timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-01-09 00:00:00,6.17,0,1025.46,58.83,0,0,126.94,2,
2020-01-09 00:05:00,6.3,0,1025.21,59.08,0,0,129.87,229,
2020-01-09 00:10:00,6.43,0,1025.09,59.66,0,0,130.97,228,
2020-01-09 00:15:00,6.48,0,1025.09,57.84,0,0,128.9,229,
2020-01-09 00:20:00,6.53,0,1025.21,58.17,0,0,127.57,2,
2020-01-09 00:25:00,6.48,0,1025.09,59.57,0,0,128.81,228,
2020-01-09 00:30:00,6.46,0,1025.09,60.31,0,0,128.57,2,
2020-01-09 00:35:00,6.3,0,1024.96,61.96,0,0,129.5,2,
2020-01-09 00:40:00,6.17,0,1024.75,60.97,0,0,129.6,228,
2020-01-09 00:45:00,6.01,0,1024.84,60.89,0,0,127.56,2,
2020-01-09 00:50:00,5.99,0,1024.96,61.3,0,0,127.74,2,
2020-01-09 00:55:00,5.94,0,1024.84,62.29,0,0,129.58,228,
2020-01-09 01:00:00,6.04,0,1024.62,61.8,0,0,129.32,229,
2020-01-09 01:05:00,6.01,0,1024.75,62.21,0,0,127.75,2,
2020-01-09 01:10:00,5.94,0,1024.75,61.96,0,0,126.5,2,
2020-01-09 01:15:00,5.88,0,1024.5,62.38,0,0,128.42,2,
2020-01-09 01:20:00,5.91,0,1024.37,62.62,0,0,130.03,228,
2020-01-09 01:25:00,5.94,0,1024.25,62.71,0,0,128.07,2,
2020-01-09 01:30:00,5.88,0,1024.25,62.71,0,0,127.57,2,
2020-01-09 01:35:00,5.91,0,1024,62.95,0,0,128.97,230,
2020-01-09 01:40:00,5.94,0,1024,62.87,0,0,128.37,229,
2020-01-09 01:45:00,5.88,0,1024.12,62.71,0,0,127.11,2,
2020-01-09 01:50:00,5.91,0,1024.12,62.54,0,0,127.02,2,
2020-01-09 01:55:00,5.88,0,1024,64.02,0,0,129.42,2,
2020-01-09 02:00:00,5.94,0,1023.9,63.69,0,0,129.23,229,
2020-01-09 02:05:00,5.94,0,1024,63.86,0,0,127.88,2,
2020-01-09 02:10:00,5.91,0,1024.12,64.19,0,0,127.63,2,
2020-01-09 02:15:00,5.86,0,1023.9,64.68,0,0,128.54,230,
2020-01-09 02:20:00,5.78,0,1023.9,65.34,0,0,127.83,229,
2020-01-09 02:25:00,5.67,0,1024.12,65.1,0,0,126.42,2,
2020-01-09 02:30:00,5.62,0,1024,66.17,0,0,128.47,2,
2020-01-09 02:35:00,5.6,0,1023.65,66.75,0,0,128.64,229,
2020-01-09 02:40:00,5.65,0,1023.78,66.25,0,0,127.24,2,
2020-01-09 02:45:00,5.67,0,1023.9,66.42,0,0,127.29,2,
2020-01-09 02:50:00,5.67,0,1023.78,66.66,0,0,128.87,2,
2020-01-09 02:55:00,5.65,0,1023.65,67.24,0,0,128.92,2,
2020-01-09 03:00:00,5.47,0,1023.78,68.07,0,0,127.42,2,
2020-01-09 03:05:00,5.28,0,1023.78,69.47,0,0,128.41,2,
2020-01-09 03:10:00,5.34,0,1023.65,69.55,0,0,130.41,229,
2020-01-09 03:15:00,5.41,0,1023.54,70.04,0,0,130.23,228,
2020-01-09 03:20:00,5.31,0,1023.54,69.63,0,0,127.68,228,
2020-01-09 03:25:00,5.15,0,1023.9,70.37,0,0,126.19,2,
2020-01-09 03:30:00,5.02,0,1023.78,70.7,0,0,127.17,2,
2020-01-09 03:35:00,5,0,1023.54,70.95,0,0,129.83,229,
2020-01-09 03:40:00,5.08,0,1023.29,70.79,0,0,129.55,228,
2020-01-09 03:45:00,5,0,1023.42,70.87,0,0,127.29,2,
2020-01-09 03:50:00,4.95,0,1023.42,71.78,0,0,127.81,2,
2020-01-09 03:55:00,4.97,0,1023.29,71.69,0,0,129.41,230,
2020-01-09 04:00:00,5,0,1023.06,72.11,0,0,129.71,228,
2020-01-09 04:05:00,5.02,0,1023.18,71.78,0,0,127.71,228,
2020-01-09 04:10:00,4.81,0,1023.29,72.93,0,0,126.16,2,
2020-01-09 04:15:00,4.79,0,1023.18,73.09,0,0,127.63,2,
2020-01-09 04:20:00,4.79,0,1022.93,73.67,0,0,129.59,229,
2020-01-09 04:25:00,4.84,0,1022.82,73.59,0,0,129.12,229,
2020-01-09 04:30:00,4.71,0,1022.93,74.25,0,0,126.04,2,
2020-01-09 04:35:00,4.58,0,1023.18,74.83,0,0,127.04,2,
2020-01-09 04:40:00,4.48,0,1022.82,75.32,0,0,128.98,2,
2020-01-09 04:45:00,4.42,0,1022.57,75.82,0,0,128.74,229,
2020-01-09 04:50:00,4.5,0,1022.7,75.82,0,0,126.94,2,
2020-01-09 04:55:00,4.48,0,1022.82,76.06,0,0,127.72,2,
2020-01-09 05:00:00,4.4,0,1022.7,76.23,0,0,128.2,2,
2020-01-09 05:05:00,4.22,0,1022.57,77.05,0,0,128.23,2,
2020-01-09 05:10:00,4.22,0,1022.46,77.8,0,0,129.65,2,
2020-01-09 05:15:00,4.37,0,1022.34,77.3,0,0,129.03,230,
2020-01-09 05:20:00,4.37,0,1022.34,76.48,0,0,126.8,2,
2020-01-09 05:25:00,4.29,0,1022.57,76.81,0,0,126.18,1,
2020-01-09 05:30:00,4.16,0,1022.34,77.22,0,0,128.38,227,
2020-01-09 05:35:00,4.19,0,1022.21,77.63,0,0,128.13,228,
2020-01-09 05:40:00,4.22,0,1022.46,76.89,0,0,127.14,2,
2020-01-09 05:45:00,4.14,0,1022.34,76.89,0,0,127.92,2,
2020-01-09 05:50:00,4.09,0,1022.34,77.22,0,0,129.47,2,
2020-01-09 05:55:00,4.11,0,1022.1,76.97,0,0,129.76,229,
2020-01-09 06:00:00,4.03,0,1022.1,76.81,0,0,126.67,2,
2020-01-09 06:05:00,3.98,0,1022.34,76.89,0,0,126.98,2,
2020-01-09 06:10:00,3.85,0,1022.34,77.63,0,0,128.29,2,
2020-01-09 06:15:00,3.77,0,1022.1,77.14,0,0,128.66,2,
2020-01-09 06:20:00,3.75,0,1022.01,74.91,0,0,128.78,229,
2020-01-09 06:25:00,3.82,0,1022.01,73.18,0,0,125.39,2,
2020-01-09 06:30:00,3.9,0,1022.1,70.13,0,0,125.24,2,
2020-01-09 06:35:00,3.96,0,1022.1,69.3,0,0,125.39,2,
2020-01-09 06:40:00,3.98,0,1022.01,67.82,0,0,125.44,2,
2020-01-09 06:45:00,4.06,0,1022.01,67.41,0,0,127,2,
2020-01-09 06:50:00,4.09,0,1022.01,66.09,0,0,126.03,2,
2020-01-09 06:55:00,4.14,0,1021.85,66,0,0,125.35,1,
2020-01-09 07:00:00,4.06,0,1021.85,65.92,0,0,125.56,2,
2020-01-09 07:05:00,3.98,0,1021.73,66.33,0,0,125.7,2,
2020-01-09 07:10:00,3.98,0,1021.85,65.67,0,0,125.04,1,
2020-01-09 07:15:00,3.96,0,1021.85,66.09,0,0,126.38,2,
2020-01-09 07:20:00,3.9,0,1021.85,66.91,0,0,126.15,2,
2020-01-09 07:25:00,3.93,0,1021.85,66.66,0,0,126.39,1,
2020-01-09 07:30:00,3.9,0,1021.62,66.17,0,0,125.66,2,
2020-01-09 07:35:00,3.9,0,1021.62,66.5,0,0,125.58,2,
2020-01-09 07:40:00,3.9,0,1021.62,66.09,0,0,125.79,2,
2020-01-09 07:45:00,3.85,0,1021.62,66.75,0,0,125.34,2,
2020-01-09 07:50:00,3.8,0,1021.5,67.49,0,0,125.65,2,
2020-01-09 07:55:00,3.82,0,1021.5,67.16,0,0,125.77,2,
2020-01-09 08:00:00,3.96,0,1021.5,66.83,0,0,125.75,2,
2020-01-09 08:05:00,4.01,0,1021.37,66.09,0,0,126.44,2,
2020-01-09 08:10:00,4.09,0,1021.37,65.92,0,0,126.04,2,
2020-01-09 08:15:00,4.19,0,1021.5,65.92,0,0,127.66,2,
2020-01-09 08:20:00,4.22,0,1021.37,65.59,0,0,127.52,2,
2020-01-09 08:25:00,4.32,0,1021.37,64.27,0,0,127.35,2,
2020-01-09 08:30:00,4.35,0,1021.26,64.19,0,0,127.66,2,
2020-01-09 08:35:00,4.42,0,1021.26,63.78,0,0,127.78,2,
2020-01-09 08:40:00,4.4,5.32,1021.26,63.78,0,0,127.33,2,
2020-01-09 08:45:00,4.4,11.91,1021.26,64.27,0,0,127.04,2,
2020-01-09 08:50:00,4.4,20.68,1021.26,64.44,0,0,127.22,2,
2020-01-09 08:55:00,4.45,22.88,1021.26,64.27,0,0,127.27,2,
2020-01-09 09:00:00,4.61,29.46,1021.14,64.02,0,0,127.72,2,
2020-01-09 09:05:00,4.81,38.87,1021.14,62.62,0,0,128.48,2,
2020-01-09 09:10:00,4.92,35.42,1021.14,63.12,0,0,129.19,229,
2020-01-09 09:15:00,5.02,38.87,1021.01,62.21,0,0,127.41,2,
2020-01-09 09:20:00,5.13,45.14,1021.14,61.8,0,0,127.82,2,
2020-01-09 09:25:00,5.23,46.39,1021.01,60.73,0,0,127.86,2,
2020-01-09 09:30:00,5.36,57.99,1020.9,60.89,0,0,128.75,2,
2020-01-09 09:35:00,5.44,63.94,1020.78,60.4,0,0,128.8,2,
2020-01-09 09:40:00,5.52,59.87,1020.78,60.23,0,0,128.6,2,
2020-01-09 09:45:00,5.67,60.18,1020.65,59.82,0,0,128.84,229,
2020-01-09 09:50:00,5.86,69.27,1020.78,59.57,0,0,128.6,2,
2020-01-09 09:55:00,5.81,72.72,1020.54,59.57,0,0,129.51,228,
2020-01-09 10:00:00,5.75,58.3,1020.65,60.23,0,0,127.62,2,
2020-01-09 10:05:00,5.83,64.57,1020.78,60.23,0,0,127.15,2,
2020-01-09 10:10:00,6.12,88.08,1020.65,59.9,0,0,129.21,229,
2020-01-09 10:15:00,6.35,95.29,1020.42,59.57,0,0,129.68,228,
2020-01-09 10:20:00,6.43,113.47,1020.54,59.41,0,0,128.81,228,
2020-01-09 10:25:00,6.69,133.22,1020.65,57.92,0,0,128.14,2,
2020-01-09 10:30:00,7.47,152.97,1020.65,56.11,0,0,130.31,228,
2020-01-09 10:35:00,8.25,157.99,1020.65,54.54,0,0,133.35,227,
2020-01-09 10:40:00,8.18,172.41,1020.54,53.64,0,0,132.43,229,
2020-01-09 10:45:00,8.83,205.64,1020.54,51.57,0,0,134.67,227,
2020-01-09 10:50:00,9.24,166.76,1020.54,51.16,0,0,135.14,231,
2020-01-09 10:55:00,9.87,178.05,1020.42,48.74,0,0,136.07,228,
2020-01-09 11:00:00,10.29,210.33,1020.42,48.57,0,0,137.48,228,
2020-01-09 11:05:00,10.55,193.41,1020.18,47.53,0,0,137.93,230,
2020-01-09 11:10:00,10.89,168.02,1020.18,47.79,0,0,138.58,227,
2020-01-09 11:15:00,10.86,157.36,1020.18,47.53,0,0,139.31,226,
2020-01-09 11:20:00,10.94,168.96,1020.06,46.75,0,0,139.5,227,
2020-01-09 11:25:00,11.22,157.05,1019.93,47.7,0,0,139.75,229,
2020-01-09 11:30:00,11.46,153.91,1019.93,48.48,0,0,139.51,228,
2020-01-09 11:35:00,11.62,148.89,1019.93,50.3,0,0,140.19,231,
2020-01-09 11:40:00,12.32,177.11,1019.7,46.4,0,0,140.77,228,
2020-01-09 11:45:00,12.29,236.35,1019.7,43.28,0,0,143.27,227,
2020-01-09 11:50:00,12.4,232.28,1019.57,42.16,0,0,143.8,226,
2020-01-09 11:55:00,13.13,197.17,1019.57,42.76,0,0,145.21,229,
2020-01-09 12:00:00,14.4,235.1,1019.46,39.38,0,0,147.66,227,
2020-01-09 12:05:00,15,212.53,1019.46,39.38,0,0,150.45,226,
2020-01-09 12:10:00,14.22,231.97,1019.21,41.29,0,0,151.05,229,
2020-01-09 12:15:00,14.38,190.27,1019.21,40.34,0,0,151.04,227,
2020-01-09 12:20:00,14.85,211.59,1019.09,38.95,0,0,151.89,228,
2020-01-09 12:25:00,15.5,174.91,1019.01,38.78,0,0,152.12,229,
2020-01-09 12:30:00,15.71,173.97,1018.85,37.65,0,0,152.84,229,
2020-01-09 12:40:00,15.45,187.14,1018.73,38.6,0,0,153.27,226,
2020-01-09 12:45:00,16.57,214.41,1018.73,39.21,0,0,154.32,230,
2020-01-09 12:50:00,16.02,147.96,1018.5,38.78,0,0,154.35,229,
2020-01-09 12:55:00,15.24,94.35,1018.5,37.74,0,0,153.26,229,
2020-01-09 13:00:00,15.18,150.15,1018.5,41.55,0,0,151.67,227,
2020-01-09 13:05:00,16.36,215.67,1018.5,36.61,0,0,152.62,227,
2020-01-09 13:10:00,17.27,201.56,1018.5,38.26,0,0,154.61,229,
2020-01-09 13:15:00,16.9,252.66,1018.26,37.48,0,0,156.58,228,
2020-01-09 13:20:00,17.03,227.89,1018.26,36.44,0,0,157.42,227,
2020-01-09 13:25:00,16.72,219.74,1018.14,36.78,0,0,157.25,232,
2020-01-09 13:30:00,16.57,173.66,1018.14,37.56,0,0,156.66,226,
2020-01-09 13:35:00,16.36,206.57,1018.01,37.39,0,0,156.14,227,
2020-01-09 13:40:00,16.31,154.23,1017.9,39.12,0,0,155.67,227,
2020-01-09 13:45:00,16.15,126.64,1017.9,40.6,0,0,154.25,227,
2020-01-09 13:50:00,15.52,192.78,1017.9,39.64,0,0,153.55,226,
2020-01-09 13:55:00,15.37,151.4,1017.9,41.12,0,0,152.28,228,
2020-01-09 14:00:00,15.84,136.35,1018.01,41.81,0,0,152.42,230,
2020-01-09 14:05:00,15.55,160.18,1017.78,40.68,0,0,151.96,228,
2020-01-09 14:10:00,14.87,142,1017.65,43.98,0,0,151.81,231,
2020-01-09 14:15:00,14.9,105.95,1017.78,43.11,0,0,151.02,228,
2020-01-09 14:20:00,15.65,131.03,1017.78,40.08,0,0,152.12,226,
2020-01-09 14:25:00,14.98,117.24,1017.65,42.85,0,0,152.27,231,
2020-01-09 14:30:00,14.06,113.79,1017.54,43.28,0,0,151.6,228,
2020-01-09 14:35:00,13.75,60.5,1017.42,45.54,0,0,147.88,227,
2020-01-09 14:40:00,13.65,46.7,1017.54,47.79,0,0,145.82,231,
2020-01-09 14:45:00,13.86,63.63,1017.65,46.14,0,0,145.31,229,
2020-01-09 14:50:00,14.38,89.96,1017.65,45.28,0,0,146.25,228,
2020-01-09 14:55:00,14.04,104.7,1017.65,44.93,0,0,147.73,226,
2020-01-09 15:00:00,14.01,62.38,1017.42,44.41,0,0,146.89,229,
2020-01-09 15:05:00,13.75,48.58,1017.54,46.23,0,0,146.34,228,
2020-01-09 15:10:00,13.73,47.96,1017.42,46.14,0,0,145.61,230,
2020-01-09 15:15:00,13.28,55.17,1017.65,45.8,0,0,146,228,
2020-01-09 15:20:00,13.02,48.27,1017.42,48.48,0,0,144.69,226,
2020-01-09 15:25:00,12.42,17.86,1017.29,48.92,0,0,142.96,226,
2020-01-09 15:30:00,12.4,12.53,1017.42,49.35,0,0,140.9,226,
2020-01-09 15:35:00,12.48,32.28,1017.54,48.4,0,0,141.1,228,
2020-01-09 15:40:00,12.32,38.87,1017.42,49.35,0,0,141.21,227,
2020-01-09 15:45:00,11.9,14.1,1017.29,51.16,0,0,139.64,228,
2020-01-09 15:50:00,11.64,11.59,1017.42,51.57,0,0,138.16,227,
2020-01-09 15:55:00,11.43,9.09,1017.29,51.41,0,0,136.94,230,
2020-01-09 16:00:00,11.33,7.2,1017.42,51.57,0,0,136.71,228,
2020-01-09 16:05:00,11.28,23.82,1017.42,50.65,0,0,136.42,229,
2020-01-09 16:10:00,11.09,14.1,1017.42,51.16,0,0,136.09,228,
2020-01-09 16:15:00,10.91,7.2,1017.42,51.82,0,0,135.09,227,
2020-01-09 16:20:00,10.73,0,1017.42,52.07,0,0,134.39,227,
2020-01-09 16:25:00,10.6,0,1017.42,51.49,0,0,132.42,228,
2020-01-09 16:30:00,10.44,0,1017.42,51.9,0,0,131.92,229,
2020-01-09 16:35:00,10.34,0,1017.42,52.32,0,0,131.82,229,
2020-01-09 16:40:00,10.21,0,1017.42,52.73,0,0,131.05,229,
2020-01-09 16:45:00,10.03,0,1017.54,53.8,0,0,131.05,228,
2020-01-09 16:50:00,9.92,0,1017.54,52.89,0,0,130.44,228,
2020-01-09 16:55:00,9.87,0,1017.42,52.81,0,0,129.72,227,
2020-01-09 17:00:00,9.71,0,1017.42,53.47,0,0,130.2,227,
2020-01-09 17:05:00,9.71,0,1017.29,53.47,0,0,129.54,229,
2020-01-09 17:10:00,9.56,0,1017.29,54.62,0,0,129.76,228,
2020-01-09 17:15:00,9.35,0,1017.29,55.53,0,0,128.9,228,
2020-01-09 17:20:00,9.17,0,1017.29,56.69,0,0,128.72,227,
2020-01-09 17:25:00,9.14,0,1017.29,55.7,0,0,128.14,228,
2020-01-09 17:30:00,9.11,0,1017.29,54.87,0,0,128.34,228,
2020-01-09 17:35:00,9.09,0,1017.29,54.3,0,0,127.55,2,
2020-01-09 17:40:00,9.04,0,1017.29,54.3,0,0,129.62,228,
2020-01-09 17:45:00,8.91,0,1017.18,54.95,0,0,131.21,227,
2020-01-09 17:50:00,8.83,0,1017.18,54.46,0,0,130.34,228,
2020-01-09 17:55:00,8.75,0,1017.18,54.62,0,0,128.89,228,
2020-01-09 18:20:00,8.28,0,1017.06,57.67,0,0,130,228,
2020-01-09 18:25:00,8.18,0,1017.18,58.33,0,0,128.39,2,
2020-01-09 18:30:00,7.89,0,1017.18,59.49,0,0,128.6,2,
2020-01-09 18:35:00,7.81,0,1016.93,59.74,0,0,130.16,228,
2020-01-09 18:40:00,7.5,0,1016.81,61.55,0,0,129.48,228,
2020-01-09 18:45:00,7.29,0,1017.06,61.8,0,0,127.27,2,
2020-01-09 18:50:00,7.16,0,1017.18,62.95,0,0,129.06,2,
2020-01-09 18:55:00,7.03,0,1016.81,63.37,0,0,129.28,229,
2020-01-09 19:00:00,6.82,0,1016.81,64.77,0,0,128.32,230,
2020-01-09 19:05:00,6.72,0,1017.06,64.27,0,0,127.39,2,
2020-01-09 19:10:00,6.69,0,1016.81,62.46,0,0,128.61,2,
2020-01-09 19:15:00,6.82,0,1016.57,62.05,0,0,130.06,228,
2020-01-09 19:20:00,6.82,0,1016.45,61.88,0,0,129.77,230,
2020-01-09 19:25:00,6.85,0,1016.57,62.13,0,0,127.63,2,
2020-01-09 19:30:00,6.85,0,1016.57,60.81,0,0,126.45,2,
2020-01-09 19:35:00,6.98,0,1016.57,58.09,0,0,129.01,2,
2020-01-09 19:40:00,7.08,0,1016.34,56.19,0,0,129.95,229,
2020-01-09 19:45:00,7.11,0,1016.45,56.19,0,0,128.44,1,
2020-01-09 19:50:00,7.08,0,1016.45,55.94,0,0,127.86,2,
2020-01-09 19:55:00,7.06,0,1016.45,56.44,0,0,129.5,230,
2020-01-09 20:00:00,6.93,0,1016.34,57.67,0,0,128.27,230,
2020-01-09 20:05:00,6.69,0,1016.57,58.25,0,0,126.43,2,
2020-01-09 20:10:00,6.56,0,1016.57,58.91,0,0,127.04,2,
2020-01-09 20:15:00,6.56,0,1016.34,59.24,0,0,128.48,2,
2020-01-09 20:20:00,6.48,0,1016.09,59.9,0,0,128.45,2,
2020-01-09 20:25:00,6.48,0,1016.21,59.24,0,0,127.37,2,
2020-01-09 20:30:00,6.46,0,1016.09,59.57,0,0,127.78,2,
2020-01-09 20:55:00,5.91,0,1016.21,61.06,0,0,128.23,2,
2020-01-09 21:00:00,5.75,0,1015.98,61.72,0,0,128.48,228,
2020-01-09 21:05:00,5.62,0,1015.85,62.71,0,0,127.7,2,
2020-01-09 21:10:00,5.44,0,1015.85,63.37,0,0,127.98,2,
2020-01-09 21:15:00,5.28,0,1015.85,64.11,0,0,128.06,228,
2020-01-09 21:20:00,5.21,0,1015.85,64.6,0,0,126.55,2,
2020-01-09 21:25:00,5.13,0,1015.85,64.68,0,0,126.99,2,
2020-01-09 21:30:00,5.1,0,1015.73,65.26,0,0,128.41,2,
2020-01-09 21:35:00,5.08,0,1015.5,65.76,0,0,128.93,2,
2020-01-09 21:40:00,5,0,1015.5,66.09,0,0,128.03,2,
2020-01-09 21:45:00,5.02,0,1015.37,65.43,0,0,127.64,2,
2020-01-09 21:50:00,5,0,1015.37,66.58,0,0,128.39,2,
2020-01-09 21:55:00,4.63,0,1015.14,69.47,0,0,128.31,1,
2020-01-09 22:00:00,4.45,0,1015.14,69.88,0,0,128.25,2,
2020-01-09 22:05:00,4.42,0,1015.14,69.47,0,0,128.31,229,
2020-01-09 22:10:00,4.66,0,1015.26,66.58,0,0,126.33,2,
2020-01-09 22:15:00,4.55,0,1015.26,66.75,0,0,126.31,2,
2020-01-09 22:20:00,4.53,0,1015.01,66.91,0,0,127.67,2,
2020-01-09 22:25:00,4.68,0,1014.9,65.59,0,0,128.24,227,
2020-01-09 22:30:00,4.71,0,1015.14,64.68,0,0,126.48,2,
2020-01-09 22:35:00,4.74,0,1015.26,63.86,0,0,127.08,2,
2020-01-09 22:40:00,4.87,0,1015.01,63.2,0,0,127.82,2,
2020-01-09 22:45:00,4.92,0,1015.01,63.2,0,0,128.74,1,
2020-01-09 22:50:00,5.02,0,1014.9,62.29,0,0,128.33,1,
2020-01-09 22:55:00,5.02,0,1015.01,62.13,0,0,126.95,2,
2020-01-09 23:00:00,4.92,0,1015.14,61.8,0,0,126.41,2,
2020-01-09 23:05:00,4.74,0,1015.01,62.54,0,0,125.71,2,
2020-01-09 23:10:00,4.68,0,1014.9,63.45,0,0,127.3,2,
2020-01-09 23:15:00,4.71,0,1014.9,62.95,0,0,128.13,2,
2020-01-09 23:20:00,4.74,0,1014.78,62.54,0,0,128.52,229,
2020-01-09 23:25:00,4.74,0,1014.78,62.21,0,0,128.23,230,
2020-01-09 23:30:00,4.66,0,1014.9,62.05,0,0,125.82,1,
2020-01-09 23:35:00,4.63,0,1015.14,61.8,0,0,125.14,2,
2020-01-09 23:40:00,4.61,0,1015.01,62.46,0,0,126.94,2,
2020-01-09 23:45:00,4.5,0,1014.78,62.79,0,0,128.3,2,
2020-01-09 23:50:00,4.55,0,1014.65,62.62,0,0,128.33,2,