timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2020-01-08 00:00:00,1.25,0,1027.25,96.84,0,0,121.11,2,
2020-01-08 00:05:00,1.12,0,1027.12,96.93,0,0,119.78,2,
2020-01-08 00:10:00,1.01,0,1027.25,97.01,0,0,119.61,2,
2020-01-08 00:15:00,0.85,0,1027.12,97.25,0,0,118.02,2,
2020-01-08 00:20:00,0.88,0,1027.12,96.93,0,0,117.54,2,
2020-01-08 00:25:00,0.83,0,1027.03,96.51,0,0,116.42,2,
2020-01-08 00:30:00,0.75,0,1026.9,96.43,0,0,115.42,2,
2020-01-08 00:35:00,0.65,0,1026.78,96.43,0,0,114.94,2,
2020-01-08 00:40:00,0.62,0,1026.9,96.68,0,0,115.13,2,
2020-01-08 00:45:00,0.59,0,1026.78,96.51,0,0,114.9,2,
2020-01-08 00:50:00,0.52,0,1026.9,96.84,0,0,115.4,2,
2020-01-08 00:55:00,0.49,0,1026.78,97.09,0,0,115.07,2,
2020-01-08 01:00:00,0.46,0,1026.9,97.25,0,0,115,2,
2020-01-08 01:05:00,0.49,0,1026.53,97.34,0,0,114.86,2,
2020-01-08 01:10:00,0.46,0,1026.78,97.42,0,0,115.55,2,
2020-01-08 01:15:00,0.54,0,1026.78,97.75,0,0,115.19,2,
2020-01-08 01:20:00,0.57,0,1026.78,97.67,0,0,115.94,2,
2020-01-08 01:25:00,0.59,0,1026.9,97.83,0,0,116.19,2,
2020-01-08 01:30:00,0.62,0,1026.78,97.83,0,0,116.15,2,
2020-01-08 01:35:00,0.57,0,1026.65,97.83,0,0,115.54,2,
2020-01-08 01:40:00,0.52,0,1026.78,97.91,0,0,116.15,2,
2020-01-08 01:45:00,0.52,0,1026.65,98.25,0,0,116.21,2,
2020-01-08 01:50:00,0.52,0,1026.65,98.08,0,0,115.73,2,
2020-01-08 01:55:00,0.52,0,1026.65,98.33,0,0,115.71,2,
2020-01-08 02:00:00,0.49,0,1026.65,98.49,0,0,116.21,2,
2020-01-08 02:05:00,0.49,0,1026.53,98.41,0,0,115.82,2,
2020-01-08 02:10:00,0.44,0,1026.53,98.58,0,0,115.36,2,
2020-01-08 02:15:00,0.33,0,1026.4,98.58,0,0,115.75,2,
2020-01-08 02:20:00,0.23,0,1026.28,98.66,0,0,115.69,2,
2020-01-08 02:25:00,0.2,0,1026.4,98.82,0,0,116.04,2,
2020-01-08 02:30:00,0.1,0,1026.18,98.74,0,0,114.73,2,
2020-01-08 02:35:00,0.2,0,1026.4,99.07,0,0,115.67,2,
2020-01-08 02:40:00,0.23,0,1026.4,98.82,0,0,115.47,2,
2020-01-08 02:45:00,0.18,0,1026.28,98.58,0,0,114.87,1,
2020-01-08 02:50:00,0.15,0,1026.53,98.91,0,0,114.09,2,
2020-01-08 02:55:00,0.15,0,1026.53,98.74,0,0,114.61,2,
2020-01-08 03:00:00,0.15,0,1026.53,98.82,0,0,115.44,1,
2020-01-08 03:05:00,0.1,0,1026.28,98.82,0,0,114.9,2,
2020-01-08 03:10:00,0.1,0,1026.28,98.74,0,0,114.91,2,
2020-01-08 03:15:00,0.13,0,1026.4,98.82,0,0,115.7,2,
2020-01-08 03:20:00,0.15,0,1026.53,98.74,0,0,115.26,2,
2020-01-08 03:25:00,0.13,0,1026.53,98.66,0,0,115.25,2,
2020-01-08 03:30:00,0.1,0,1026.28,98.58,0,0,114.88,2,
2020-01-08 03:35:00,0.05,0,1026.4,98.66,0,0,115.52,2,
2020-01-08 03:40:00,-0.02,0,1026.4,98.58,0,0,115.65,2,
2020-01-08 03:45:00,-0.05,0,1026.4,98.66,0,0,115.32,2,
2020-01-08 03:50:00,-0.05,0,1026.53,98.74,0,0,115.73,2,
2020-01-08 03:55:00,-0.07,0,1026.4,98.49,0,0,115.5,2,
2020-01-08 04:00:00,-0.15,0,1026.18,98.66,0,0,114.75,2,
2020-01-08 04:05:00,-0.15,0,1026.06,98.58,0,0,113.67,2,
2020-01-08 04:10:00,-0.13,0,1026.18,98.49,0,0,113.73,2,
2020-01-08 04:15:00,-0.15,0,1026.06,98.25,0,0,112.82,2,
2020-01-08 04:20:00,-0.21,0,1026.18,98.25,0,0,112.24,2,
2020-01-08 04:25:00,-0.26,0,1026.18,98.08,0,0,112.67,2,
2020-01-08 04:30:00,-0.34,0,1026.18,98.25,0,0,112.29,1,
2020-01-08 04:35:00,-0.36,0,1026.06,98.08,0,0,112.33,2,
2020-01-08 04:40:00,-0.29,0,1026.06,98.08,0,0,112.93,2,
2020-01-08 04:45:00,-0.23,0,1026.18,97.67,0,0,113.9,2,
2020-01-08 04:50:00,-0.18,0,1026.06,97.34,0,0,113.94,2,
2020-01-08 04:55:00,-0.18,0,1026.18,97.34,0,0,114.5,2,
2020-01-08 05:00:00,-0.21,0,1026.4,97.42,0,0,116.22,2,
2020-01-08 05:05:00,-0.15,0,1026.4,97.34,0,0,116.4,2,
2020-01-08 05:10:00,-0.02,0,1026.4,97.25,0,0,116.44,1,
2020-01-08 05:15:00,0.02,0,1026.28,96.84,0,0,116.68,2,
2020-01-08 05:20:00,0,0,1026.4,96.76,0,0,117.46,2,
2020-01-08 05:25:00,0,0,1026.4,96.93,0,0,117.38,2,
2020-01-08 05:30:00,-0.15,0,1026.28,97.01,0,0,117.79,2,
2020-01-08 05:35:00,-0.13,0,1026.18,96.84,0,0,118.25,2,
2020-01-08 05:40:00,-0.13,0,1026.18,96.84,0,0,118.04,2,
2020-01-08 05:45:00,-0.18,0,1025.81,96.68,0,0,116.83,1,
2020-01-08 05:50:00,-0.26,0,1025.56,96.68,0,0,115.63,2,
2020-01-08 05:55:00,-0.18,0,1025.81,96.6,0,0,115.11,2,
2020-01-08 06:00:00,0,0,1025.81,96.51,0,0,115.75,2,
2020-01-08 06:05:00,-0.07,0,1025.93,96.27,0,0,116.09,2,
2020-01-08 06:10:00,-0.05,0,1025.93,96.27,0,0,116.86,2,
2020-01-08 06:15:00,0.07,0,1026.06,96.27,0,0,117.36,2,
2020-01-08 06:20:00,0.18,0,1026.28,95.77,0,0,119.04,2,
2020-01-08 06:25:00,0.23,0,1026.18,95.11,0,0,118.9,2,
2020-01-08 06:30:00,0.31,0,1026.28,94.62,0,0,118.78,2,
2020-01-08 06:35:00,0.36,0,1026.4,93.38,0,0,119.13,2,
2020-01-08 06:40:00,0.44,0,1026.53,92.72,0,0,119.17,2,
2020-01-08 06:45:00,0.46,0,1026.53,92.31,0,0,119.52,2,
2020-01-08 06:50:00,0.46,0,1026.4,92.14,0,0,119.88,2,
2020-01-08 06:55:00,0.52,0,1026.4,92.31,0,0,119.92,2,
2020-01-08 07:00:00,0.57,0,1026.53,91.32,0,0,120.57,1,
2020-01-08 07:05:00,0.46,0,1026.4,91.32,0,0,119.48,2,
2020-01-08 07:10:00,0.39,0,1026.4,91.57,0,0,118.61,2,
2020-01-08 07:15:00,0.36,0,1026.28,91.57,0,0,117.38,2,
2020-01-08 07:20:00,0.26,0,1026.06,91.32,0,0,115.98,2,
2020-01-08 07:25:00,0.26,0,1026.18,91.4,0,0,115.36,2,
2020-01-08 07:30:00,0.26,0,1026.18,91.48,0,0,115.75,2,
2020-01-08 07:35:00,0.18,0,1026.18,91.73,0,0,115.66,2,
2020-01-08 07:40:00,0.05,0,1026.06,92.31,0,0,114.72,2,
2020-01-08 07:45:00,-0.02,0,1025.93,92.89,0,0,114.13,2,
2020-01-08 07:50:00,-0.05,0,1025.93,92.89,0,0,113.72,2,
2020-01-08 07:55:00,-0.02,0,1026.18,93.05,0,0,114.01,2,
2020-01-08 08:00:00,0,0,1025.93,92.89,0,0,113.71,2,
2020-01-08 08:05:00,0.07,0,1026.18,92.97,0,0,114.55,2,
2020-01-08 08:10:00,0.05,0,1026.18,92.64,0,0,114.69,2,
2020-01-08 08:15:00,0,0,1026.4,92.72,0,0,115.03,2,
2020-01-08 08:20:00,0.02,0,1026.18,93.05,0,0,114.23,2,
2020-01-08 08:25:00,0.05,0,1026.18,92.47,0,0,113.4,2,
2020-01-08 08:30:00,0.1,0,1026.28,91.9,0,0,113.54,2,
2020-01-08 08:35:00,0.2,0,1026.18,90.99,0,0,113.3,2,
2020-01-08 08:40:00,0.26,0,1026.4,91.98,0,0,114.25,2,
2020-01-08 08:45:00,0.36,0,1026.28,91.32,0,0,114.99,2,
2020-01-08 08:50:00,0.49,0,1026.65,90.58,0,0,116.38,2,
2020-01-08 08:55:00,0.7,0,1026.9,90.25,0,0,118.65,2,
2020-01-08 09:00:00,0.78,0,1027.03,89.92,0,0,120.09,2,
2020-01-08 09:05:00,0.72,0,1026.78,89.59,0,0,119.61,2,
2020-01-08 09:10:00,0.54,0,1026.9,89.34,0,0,118.98,2,
2020-01-08 09:15:00,0.52,0,1026.9,89.67,0,0,117.53,2,
2020-01-08 09:20:00,0.59,0,1027.03,89.83,0,0,117.27,2,
2020-01-08 09:25:00,0.65,6.89,1027.12,89.5,0,0,119.02,2,
2020-01-08 09:30:00,0.8,10.34,1027.03,89.34,0,0,119.06,2,
2020-01-08 09:35:00,0.75,24.13,1027.12,88.76,0,0,119.28,2,
2020-01-08 09:40:00,0.96,14.1,1027.37,89.01,0,0,120.38,2,
2020-01-08 09:45:00,1.12,10.97,1027.25,88.51,0,0,121.98,2,
2020-01-08 10:10:00,1.53,9.4,1027.62,87.03,0,0,124.06,2,
2020-01-08 10:15:00,1.58,22.57,1027.5,86.7,0,0,124.07,2,
2020-01-08 10:20:00,1.56,20.06,1027.5,87.61,0,0,124.1,2,
2020-01-08 10:25:00,1.48,17.86,1027.12,87.94,0,0,122.77,2,
2020-01-08 10:30:00,1.48,26.95,1027.37,87.36,0,0,122.98,2,
2020-01-08 10:35:00,1.3,23.51,1027.5,87.36,0,0,121.88,2,
2020-01-08 10:40:00,1.32,21.62,1027.5,87.36,0,0,121.94,2,
2020-01-08 10:45:00,1.43,21.62,1027.62,87.44,0,0,122.63,2,
2020-01-08 10:50:00,1.77,36.99,1027.75,86.29,0,0,123.84,2,
2020-01-08 10:55:00,1.98,54.23,1027.84,85.3,0,0,125.53,2,
2020-01-08 11:00:00,1.95,53.6,1027.75,84.89,0,0,124.23,2,
2020-01-08 11:05:00,2.05,67.71,1027.84,84.23,0,0,124.18,2,
2020-01-08 11:10:00,2.11,73.66,1027.75,85.22,0,0,124.5,2,
2020-01-08 11:15:00,2.05,75.23,1027.75,86.87,0,0,125.35,2,
2020-01-08 11:20:00,2.11,94.04,1027.5,86.12,0,0,124.38,2,
2020-01-08 11:25:00,2.26,92.16,1027.62,85.71,0,0,124.37,2,
2020-01-08 11:30:00,2.52,120.06,1027.5,84.06,0,0,125.96,2,
2020-01-08 11:35:00,2.97,88.71,1027.5,83.16,0,0,127.94,2,
2020-01-08 11:40:00,2.83,78.99,1027.37,78.46,0,0,127.88,2,
2020-01-08 11:45:00,2.73,61.12,1027.37,80.1,0,0,126.87,2,
2020-01-08 11:50:00,2.83,65.51,1027.37,79.86,0,0,125.54,2,
2020-01-08 11:55:00,2.94,70.21,1027.12,80.43,0,0,126.75,2,
2020-01-08 12:00:00,3.1,60.81,1027.12,78.87,0,0,126.51,2,
2020-01-08 12:05:00,2.89,50.46,1027.03,78.29,0,0,126.44,2,
2020-01-08 12:10:00,2.76,32.91,1026.78,77.88,0,0,124.96,2,
2020-01-08 12:15:00,2.73,23.82,1026.9,78.37,0,0,124.19,2,
2020-01-08 12:20:00,2.78,34.16,1026.9,77.71,0,0,123.31,2,
2020-01-08 12:25:00,2.78,26.01,1026.9,78.7,0,0,123.21,2,
2020-01-08 12:30:00,2.83,22.88,1026.9,77.96,0,0,123.08,1,
2020-01-08 12:35:00,2.97,17.86,1026.9,79.11,0,0,123.52,2,
2020-01-08 12:40:00,3.15,27.27,1026.9,78.04,0,0,124.06,2,
2020-01-08 12:45:00,3.07,35.1,1026.78,76.81,0,0,124.02,2,
2020-01-08 12:50:00,3.15,35.42,1026.9,77.05,0,0,124.15,2,
2020-01-08 12:55:00,3.3,36.04,1026.9,77.05,0,0,124.21,2,
2020-01-08 13:00:00,3.28,35.73,1026.78,75.9,0,0,124.17,2,
2020-01-08 13:05:00,3.23,41.69,1026.78,76.31,0,0,124.19,2,
2020-01-08 13:10:00,3.36,52.66,1026.53,75.9,0,0,124.38,2,
2020-01-08 13:15:00,3.46,63,1026.28,74.66,0,0,123.25,1,
2020-01-08 13:20:00,3.56,48.58,1026.28,75.24,0,0,124.2,1,
2020-01-08 13:25:00,3.72,35.42,1026.18,74.5,0,0,124.55,2,
2020-01-08 13:30:00,3.93,21.94,1026.18,74.91,0,0,125.25,2,
2020-01-08 13:35:00,4.11,21.94,1026.06,73.51,0,0,126.84,2,
2020-01-08 13:40:00,4.27,29.46,1026.06,72.93,0,0,127.95,1,
2020-01-08 13:45:00,4.42,21.62,1025.93,73.67,0,0,128.21,229,
2020-01-08 13:50:00,4.4,22.57,1025.81,73.18,0,0,127.55,1,
2020-01-08 13:55:00,4.45,24.13,1026.06,72.85,0,0,126.35,2,
2020-01-08 14:00:00,4.42,26.64,1025.93,73.18,0,0,126.83,2,
2020-01-08 14:05:00,4.42,26.33,1026.06,72.77,0,0,127.33,2,
2020-01-08 14:10:00,4.5,32.91,1025.93,73.75,0,0,128.19,2,
2020-01-08 14:15:00,4.61,41.69,1025.81,73.59,0,0,128.44,231,
2020-01-08 14:20:00,4.5,47.64,1025.93,74.08,0,0,126.49,2,
2020-01-08 14:25:00,4.55,41.37,1026.06,74.99,0,0,126.21,2,
2020-01-08 14:30:00,4.63,29.15,1025.93,74.66,0,0,127.83,2,
2020-01-08 14:35:00,4.79,18.8,1026.06,75.08,0,0,129.05,228,
2020-01-08 14:40:00,5.02,11.28,1026.18,74.25,0,0,128.1,227,
2020-01-08 14:45:00,5.31,30.4,1026.28,73.42,0,0,127.19,2,
2020-01-08 14:50:00,5.23,31.34,1026.18,74.17,0,0,128.3,2,
2020-01-08 14:55:00,5.23,30.72,1026.06,73.26,0,0,129.01,228,
2020-01-08 15:00:00,5.34,32.28,1026.06,73.51,0,0,127.2,2,
2020-01-08 15:05:00,5.44,45.14,1026.18,72.85,0,0,127.78,2,
2020-01-08 15:10:00,5.54,44.2,1026.18,72.35,0,0,128.91,2,
2020-01-08 15:15:00,5.83,31.34,1026.06,73.01,0,0,130.67,229,
2020-01-08 15:20:00,5.96,16.61,1026.06,74,0,0,129.96,228,
2020-01-08 15:25:00,5.81,11.59,1026.18,72.77,0,0,126.9,2,
2020-01-08 15:30:00,5.75,6.89,1026.4,73.01,0,0,128.19,2,
2020-01-08 15:35:00,5.78,3.44,1026.28,72.85,0,0,130.38,227,
2020-01-08 15:40:00,5.81,0.31,1026.18,72.93,0,0,128.23,230,
2020-01-08 15:45:00,5.73,0,1026.28,71.03,0,0,126.57,2,
2020-01-08 15:50:00,5.73,0,1026.18,71.78,0,0,128,2,
2020-01-08 15:55:00,5.78,0,1026.06,71.78,0,0,129.75,228,
2020-01-08 16:00:00,5.86,0,1026.06,71.78,0,0,128.58,228,
2020-01-08 16:05:00,5.78,0,1026.18,70.95,0,0,125.62,2,
2020-01-08 16:10:00,5.81,0,1026.28,71.28,0,0,127.52,2,
2020-01-08 16:15:00,5.88,0,1026.18,70.87,0,0,128.54,228,
2020-01-08 16:20:00,5.96,0,1026.18,69.96,0,0,128.1,230,
2020-01-08 16:25:00,5.94,0,1026.28,69.06,0,0,126.81,2,
2020-01-08 16:30:00,5.96,0,1026.28,69.8,0,0,126.96,2,
2020-01-08 16:35:00,6.01,0,1026.28,70.21,0,0,129.55,229,
2020-01-08 16:40:00,6.04,0,1026.18,69.96,0,0,127.59,2,
2020-01-08 16:45:00,6.07,0,1026.28,69.22,0,0,127.33,1,
2020-01-08 16:50:00,6.07,0,1026.06,68.97,0,0,128.85,230,
2020-01-08 16:55:00,6.07,0,1025.93,69.39,0,0,128.31,2,
2020-01-08 17:00:00,6.09,0,1025.93,68.73,0,0,128.68,2,
2020-01-08 17:05:00,6.12,0,1025.81,68.89,0,0,129.42,227,
2020-01-08 17:10:00,6.17,0,1025.81,68.23,0,0,128.98,227,
2020-01-08 17:20:00,6.17,0,1026.18,68.73,0,0,128.35,2,
2020-01-08 17:25:00,6.27,0,1026.06,68.4,0,0,130.14,228,
2020-01-08 17:30:00,6.25,0,1025.93,68.15,0,0,128.62,228,
2020-01-08 17:35:00,6.27,0,1026.06,67.74,0,0,126.95,2,
2020-01-08 17:40:00,6.25,0,1026.18,66.58,0,0,127.01,2,
2020-01-08 17:45:00,6.3,0,1026.18,66.91,0,0,129.17,228,
2020-01-08 17:50:00,6.33,0,1026.06,66.5,0,0,128.45,229,
2020-01-08 17:55:00,6.33,0,1026.18,67.08,0,0,127.67,2,
2020-01-08 18:00:00,6.38,0,1026.18,68.15,0,0,128.23,2,
2020-01-08 18:05:00,6.25,0,1026.06,69.14,0,0,129.96,229,
2020-01-08 18:10:00,6.12,0,1026.18,70.37,0,0,128.17,2,
2020-01-08 18:15:00,6.01,0,1026.18,70.13,0,0,128.3,2,
2020-01-08 18:20:00,5.99,0,1026.06,69.71,0,0,129.53,228,
2020-01-08 18:25:00,5.99,0,1026.18,69.06,0,0,128.09,228,
2020-01-08 18:30:00,5.96,0,1026.4,68.4,0,0,126.21,1,
2020-01-08 18:35:00,5.94,0,1026.4,67.57,0,0,127.65,2,
2020-01-08 18:40:00,5.99,0,1026.28,67.08,0,0,129.85,230,
2020-01-08 18:45:00,6.07,0,1026.18,66.91,0,0,128.94,228,
2020-01-08 18:50:00,6.07,0,1026.28,66.42,0,0,127.87,2,
2020-01-08 18:55:00,6.14,0,1026.18,66.25,0,0,128.73,2,
2020-01-08 19:00:00,6.14,0,1026.06,66.42,0,0,129.68,228,
2020-01-08 19:05:00,6.22,0,1026.18,66.17,0,0,128.16,229,
2020-01-08 19:10:00,6.22,0,1026.18,65.34,0,0,126.32,2,
2020-01-08 19:15:00,6.12,0,1026.28,65.84,0,0,129.02,2,
2020-01-08 19:20:00,6.14,0,1025.93,65.18,0,0,129.72,229,
2020-01-08 19:25:00,6.14,0,1025.93,65.51,0,0,128.31,1,
2020-01-08 19:30:00,6.09,0,1026.18,65.18,0,0,128.31,2,
2020-01-08 19:35:00,6.14,0,1025.93,64.44,0,0,129.26,229,
2020-01-08 19:40:00,6.2,0,1025.68,63.04,0,0,129.29,229,
2020-01-08 19:45:00,6.25,0,1025.93,62.87,0,0,128.14,2,
2020-01-08 19:50:00,6.25,0,1025.93,62.38,0,0,127.58,2,
2020-01-08 19:55:00,6.3,0,1025.68,61.55,0,0,128.79,2,
2020-01-08 20:00:00,6.4,0,1025.56,59.9,0,0,130.31,228,
2020-01-08 20:05:00,6.43,0,1025.56,57.92,0,0,127.88,228,
2020-01-08 20:10:00,6.43,0,1025.81,57.43,0,0,126.17,2,
2020-01-08 20:15:00,6.46,0,1025.93,57.67,0,0,128.27,2,
2020-01-08 20:20:00,6.51,0,1025.56,57.51,0,0,130.23,229,
2020-01-08 20:25:00,6.56,0,1025.56,57.59,0,0,129.87,229,
2020-01-08 20:30:00,6.59,0,1025.68,58.17,0,0,128.32,229,
2020-01-08 20:35:00,6.59,0,1025.68,58.42,0,0,126.8,2,
2020-01-08 20:40:00,6.56,0,1025.68,57.02,0,0,128.41,2,
2020-01-08 20:45:00,6.64,0,1025.56,56.03,0,0,130.08,229,
2020-01-08 20:50:00,6.66,0,1025.56,55.37,0,0,128.28,229,
2020-01-08 20:55:00,6.74,0,1025.68,54.38,0,0,127.43,2,
2020-01-08 21:00:00,6.74,0,1025.68,53.64,0,0,128.27,2,
2020-01-08 21:05:00,6.85,0,1025.46,53.14,0,0,130.65,227,
2020-01-08 21:10:00,6.87,0,1025.46,52.98,0,0,129.37,229,
2020-01-08 21:15:00,6.93,0,1025.68,51.99,0,0,127.21,2,
2020-01-08 21:20:00,6.95,0,1025.68,51.74,0,0,127.5,2,
2020-01-08 21:25:00,6.93,0,1025.46,52.15,0,0,129.37,227,
2020-01-08 21:30:00,6.98,0,1025.46,53.14,0,0,128.44,228,
2020-01-08 21:35:00,6.95,0,1025.56,52.15,0,0,127.63,2,
2020-01-08 21:40:00,6.9,0,1025.56,52.56,0,0,129.24,228,
2020-01-08 21:45:00,6.87,0,1025.46,53.39,0,0,129.28,228,
2020-01-08 21:50:00,6.87,0,1025.46,53.55,0,0,127.98,2,
2020-01-08 21:55:00,6.82,0,1025.56,53.47,0,0,127.46,2,
2020-01-08 22:00:00,6.8,0,1025.34,54.13,0,0,129.38,229,
2020-01-08 22:05:00,6.82,0,1025.09,55.45,0,0,129.94,227,
2020-01-08 22:10:00,6.82,0,1025.34,53.64,0,0,128.09,228,
2020-01-08 22:15:00,6.82,0,1025.34,52.65,0,0,126.39,2,
2020-01-08 22:20:00,6.82,0,1025.34,53.06,0,0,128.11,2,
2020-01-08 22:25:00,6.85,0,1024.96,52.89,0,0,129.57,230,
2020-01-08 22:30:00,6.82,0,1025.09,53.47,0,0,129.51,228,
2020-01-08 22:35:00,6.87,0,1025.09,53.22,0,0,127.7,2,
2020-01-08 22:40:00,6.87,0,1025.21,53.72,0,0,129.32,229,
2020-01-08 22:45:00,6.98,0,1025.09,52.48,0,0,129.49,228,
2020-01-08 22:50:00,7,0,1025.21,52.65,0,0,128.09,229,
2020-01-08 22:55:00,7.08,0,1025.34,53.06,0,0,127.46,2,
2020-01-08 23:00:00,7.06,0,1025.34,53.64,0,0,129.58,229,
2020-01-08 23:05:00,7.08,0,1025.09,53.97,0,0,130.13,229,
2020-01-08 23:10:00,7.13,0,1025.21,55.04,0,0,129.72,226,
2020-01-08 23:15:00,7.16,0,1025.21,55.2,0,0,127.64,2,
2020-01-08 23:20:00,7.16,0,1025.34,55.94,0,0,127.82,2,
2020-01-08 23:25:00,7.16,0,1025.09,56.11,0,0,129.74,227,
2020-01-08 23:30:00,7.03,0,1025.09,56.36,0,0,129.11,229,
2020-01-08 23:35:00,6.77,0,1025.21,59.08,0,0,127.65,2,
2020-01-08 23:40:00,6.51,0,1025.21,60.4,0,0,127.6,1,
2020-01-08 23:45:00,6.33,0,1025.21,60.97,0,0,130.29,229,
2020-01-08 23:50:00,6.33,0,1025.21,59.82,0,0,129.22,227,