timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-12-27 00:00:00,2.94,0,1021.37,92.56,0,0,124.14,2,
2019-12-27 00:05:00,2.97,0,1021.26,92.56,0,0,124.15,2,
2019-12-27 00:10:00,2.97,0,1021.01,92.06,0,0,123.72,2,
2019-12-27 00:15:00,3.07,0,1021.01,92.06,0,0,124.71,1,
2019-12-27 00:20:00,3.04,0,1021.14,92.06,0,0,125.06,2,
2019-12-27 00:25:00,3.04,0,1021.01,91.81,0,0,124.38,2,
2019-12-27 00:30:00,3.1,0,1021.01,92.06,0,0,124.88,2,
2019-12-27 00:35:00,3.15,0,1021.14,92.23,0,0,125.3,2,
2019-12-27 00:40:00,3.15,0,1021.01,92.14,0,0,126.34,2,
2019-12-27 00:45:00,3.17,0,1020.9,91.98,0,0,125.88,1,
2019-12-27 00:50:00,3.17,0,1020.9,92.23,0,0,126.59,2,
2019-12-27 00:55:00,3.15,0,1020.9,92.06,0,0,125.26,2,
2019-12-27 01:00:00,3.15,0,1021.01,92.31,0,0,126.31,2,
2019-12-27 01:05:00,3.12,0,1020.9,92.31,0,0,125.71,2,
2019-12-27 01:10:00,3.07,0,1020.78,92.56,0,0,125.11,2,
2019-12-27 01:15:00,3.04,0,1020.78,92.56,0,0,124.16,2,
2019-12-27 01:20:00,2.99,0,1020.9,92.89,0,0,124.01,2,
2019-12-27 01:25:00,3.07,0,1020.78,92.8,0,0,124.09,2,
2019-12-27 01:30:00,3.04,0,1020.54,92.97,0,0,123.96,2,
2019-12-27 01:35:00,3.04,0,1020.65,92.97,0,0,124.11,1,
2019-12-27 01:40:00,3.15,0,1020.42,92.89,0,0,123.9,2,
2019-12-27 01:45:00,3.2,0,1020.65,93.13,0,0,126.12,2,
2019-12-27 01:50:00,3.25,0,1020.42,93.05,0,0,126.35,1,
2019-12-27 01:55:00,3.25,0,1020.42,93.13,0,0,126.84,2,
2019-12-27 02:00:00,3.3,0,1020.42,93.3,0,0,126.97,2,
2019-12-27 02:05:00,3.41,0,1020.42,93.38,0,0,126.75,2,
2019-12-27 02:10:00,3.54,0,1020.29,93.38,0,0,127.86,2,
2019-12-27 02:15:00,3.62,0,1020.29,93.22,0,0,128.82,228,
2019-12-27 02:20:00,3.54,0,1020.29,93.46,0,0,126.94,2,
2019-12-27 02:25:00,3.62,0,1020.42,93.88,0,0,127.46,2,
2019-12-27 02:30:00,3.59,0,1020.29,93.3,0,0,127.65,2,
2019-12-27 02:35:00,3.51,0,1020.29,94.12,0,0,128.17,1,
2019-12-27 02:40:00,3.64,0,1020.29,93.79,0,0,128.52,2,
2019-12-27 02:45:00,3.64,0,1020.29,94.12,0,0,128.3,227,
2019-12-27 02:50:00,3.54,0,1020.29,93.79,0,0,124.9,2,
2019-12-27 02:55:00,3.69,0,1020.42,94.2,0,0,124.94,1,
2019-12-27 03:00:00,3.75,0,1020.29,94.2,0,0,126.79,2,
2019-12-27 03:05:00,3.8,0,1020.29,94.45,0,0,128.74,229,
2019-12-27 03:10:00,3.9,0,1020.29,94.12,0,0,128.89,227,
2019-12-27 03:15:00,3.9,0,1020.29,94.53,0,0,127.24,1,
2019-12-27 03:20:00,4.09,0,1020.29,94.95,0,0,128.32,2,
2019-12-27 03:25:00,4.09,0,1020.29,95.19,0,0,129,2,
2019-12-27 03:30:00,4.06,0,1020.18,94.95,0.07,0.07,128.89,229,
2019-12-27 03:35:00,4.09,0,1020.18,95.69,0.07,0,127.33,2,
2019-12-27 03:40:00,3.82,0,1020.29,96.35,0.15,0.07,126.35,2,
2019-12-27 03:45:00,3.67,0,1020.18,97.09,0.15,0,126.14,2,
2019-12-27 03:50:00,3.43,0,1020.06,97.42,0.15,0,124.94,2,
2019-12-27 03:55:00,3.38,0,1020.06,98,0.15,0,124.61,2,
2019-12-27 04:00:00,3.36,0,1019.82,97.91,0.15,0,123.73,2,
2019-12-27 04:05:00,3.3,0,1020.06,98.33,0.15,0,124.59,2,
2019-12-27 04:10:00,3.1,0,1019.82,98.49,0.15,0,123.13,2,
2019-12-27 04:15:00,3.15,0,1019.82,99.07,0.15,0,123.7,2,
2019-12-27 04:20:00,3.15,0,1019.7,99.15,0.15,0,123.27,2,
2019-12-27 04:25:00,3.2,0,1019.82,99.32,0.15,0,124.73,2,
2019-12-27 04:30:00,3.25,0,1019.7,99.65,0.15,0,125.1,2,
2019-12-27 04:35:00,3.36,0,1019.57,99.4,0.15,0,125.44,2,
2019-12-27 04:40:00,3.46,0,1019.57,99.32,0.15,0,126.12,2,
2019-12-27 04:45:00,3.51,0,1019.57,99.81,0.15,0,127.35,2,
2019-12-27 04:50:00,3.54,0,1019.57,99.65,0.15,0,127.63,2,
2019-12-27 04:55:00,3.59,0,1019.46,99.9,0.15,0,127.66,2,
2019-12-27 05:00:00,3.69,0,1019.34,99.9,0.15,0,128.37,2,
2019-12-27 05:10:00,3.8,0,1019.34,99.89,0.15,0,129.07,2,
2019-12-27 05:15:00,3.82,0,1019.21,99.9,0.15,0,128.16,228,
2019-12-27 05:20:00,3.72,0,1019.46,99.9,0.15,0,126.06,2,
2019-12-27 05:25:00,3.75,0,1019.46,99.9,0.15,0,126.16,2,
2019-12-27 05:30:00,3.72,0,1019.34,99.9,0.15,0,127.27,2,
2019-12-27 05:35:00,3.64,0,1019.09,99.9,0.15,0,127.81,2,
2019-12-27 05:40:00,3.64,0,1019.21,99.9,0.15,0,128.31,2,
2019-12-27 05:45:00,3.64,0,1019.09,99.9,0.15,0,127.04,2,
2019-12-27 05:50:00,3.69,0,1019.09,99.9,0.15,0,126.63,2,
2019-12-27 05:55:00,3.69,0,1019.09,99.9,0.15,0,127.29,2,
2019-12-27 06:00:00,3.77,0,1019.21,99.9,0.15,0,128.33,2,
2019-12-27 06:05:00,3.93,0,1019.09,99.9,0.15,0,129.2,228,
2019-12-27 06:10:00,3.9,0,1019.09,99.57,0.15,0,127.43,2,
2019-12-27 06:15:00,3.93,0,1019.21,99.73,0.15,0,127.41,2,
2019-12-27 06:20:00,4.03,0,1019.21,99.9,0.15,0,129.24,228,
2019-12-27 06:25:00,4.16,0,1019.21,99.89,0.15,0,127.81,228,
2019-12-27 06:30:00,4.14,0,1019.34,99.24,0.3,0.15,125.52,2,
2019-12-27 06:35:00,4.16,0,1019.34,99.48,0.3,0,126.31,2,
2019-12-27 06:40:00,4.16,0,1019.34,99.32,0.3,0,126.92,2,
2019-12-27 06:45:00,4.22,0,1019.21,99.24,0.3,0,126.68,1,
2019-12-27 06:50:00,4.11,0,1019.09,99.4,0.3,0,126.77,2,
2019-12-27 06:55:00,4.03,0,1019.09,99.4,0.3,0,125.25,2,
2019-12-27 07:00:00,4.01,0,1019.34,99.65,0.45,0.15,125.46,2,
2019-12-27 07:05:00,3.96,0,1019.21,99.81,0.6,0.15,124.94,2,
2019-12-27 07:10:00,3.96,0,1019.21,99.9,0.75,0.15,123.77,2,
2019-12-27 07:15:00,3.98,0,1019.34,99.9,0.83,0.07,123.1,2,
2019-12-27 07:20:00,3.96,0,1019.21,99.9,1.06,0.22,123.48,2,
2019-12-27 07:25:00,3.98,0,1019.21,99.9,1.21,0.15,122.98,2,
2019-12-27 07:30:00,3.93,0,1019.34,99.9,1.36,0.15,123.02,2,
2019-12-27 07:35:00,3.96,0,1019.46,99.9,1.51,0.15,123.33,2,
2019-12-27 07:40:00,3.9,0,1019.34,99.9,1.51,0,122.85,2,
2019-12-27 07:45:00,3.93,0,1019.46,99.9,1.51,0,122.43,2,
2019-12-27 07:50:00,3.96,0,1019.46,99.9,1.51,0,122.33,2,
2019-12-27 07:55:00,4.01,0,1019.57,99.9,1.51,0,123.62,2,
2019-12-27 08:00:00,4.01,0,1019.57,99.9,1.51,0,123.61,2,
2019-12-27 08:05:00,4.16,0,1019.7,99.9,1.59,0.07,124.83,2,
2019-12-27 08:10:00,4.19,0,1019.7,99.9,1.66,0.07,124.95,2,
2019-12-27 08:15:00,4.19,0,1019.82,99.9,1.66,0,125.41,2,
2019-12-27 08:20:00,4.24,0,1019.82,99.9,1.66,0,125.93,2,
2019-12-27 08:25:00,4.19,0,1019.93,99.9,1.74,0.07,125.6,2,
2019-12-27 08:30:00,4.19,0,1019.93,99.9,1.81,0.07,124.83,2,
2019-12-27 08:35:00,4.24,0,1020.06,99.9,1.81,0,125.33,2,
2019-12-27 08:40:00,4.24,0,1019.93,99.9,1.81,0,124.73,2,
2019-12-27 08:45:00,4.22,0,1020.06,99.9,1.81,0,124.31,2,
2019-12-27 08:50:00,4.27,0,1020.18,99.9,1.89,0.07,125.17,2,
2019-12-27 08:55:00,4.35,0,1020.18,99.9,1.96,0.07,125.71,2,
2019-12-27 09:00:00,4.29,0,1020.18,99.9,1.96,0,125.59,2,
2019-12-27 09:05:00,4.35,0,1020.29,99.9,1.96,0,126.71,2,
2019-12-27 09:10:00,4.29,0,1020.29,99.9,1.96,0,126.18,2,
2019-12-27 09:15:00,4.29,0,1020.29,99.9,1.96,0,125.62,2,
2019-12-27 09:20:00,4.32,0,1020.42,99.9,1.96,0,126.58,2,
2019-12-27 09:25:00,4.37,0,1020.42,99.9,1.96,0,127.31,2,
2019-12-27 09:30:00,4.45,1.25,1020.29,99.9,2.04,0.07,127.12,2,
2019-12-27 09:35:00,4.66,6.58,1020.29,99.9,2.12,0.07,128.87,228,
2019-12-27 09:40:00,4.68,3.76,1020.42,99.9,2.12,0,127.91,2,
2019-12-27 09:45:00,4.89,2.5,1020.54,99.9,2.12,0,127.39,230,
2019-12-27 09:50:00,4.87,0,1020.78,99.9,2.12,0,126.14,2,
2019-12-27 09:55:00,4.76,0,1020.78,99.9,2.12,0,126.39,2,
2019-12-27 10:00:00,4.61,0,1020.9,99.9,2.12,0,126.29,2,
2019-12-27 10:05:00,4.58,0,1021.01,99.9,2.12,0,126.29,2,
2019-12-27 10:10:00,4.66,0,1021.01,99.9,2.12,0,127.67,2,
2019-12-27 10:15:00,4.81,0,1021.01,99.9,2.27,0.15,127.83,2,
2019-12-27 10:20:00,4.92,4.07,1021.01,99.9,2.34,0.07,128.53,2,
2019-12-27 10:25:00,5.08,2.82,1021.01,99.9,2.42,0.07,128.97,229,
2019-12-27 10:30:00,5.08,0.31,1021.14,99.9,2.42,0,126.83,1,
2019-12-27 10:35:00,5.05,0.62,1021.37,99.9,2.57,0.15,126.75,2,
2019-12-27 10:40:00,4.89,9.4,1021.26,99.9,2.57,0,126.25,1,
2019-12-27 10:45:00,4.87,19.43,1021.37,99.9,2.57,0,126.83,2,
2019-12-27 10:50:00,5.02,21,1021.37,99.9,2.57,0,127.93,2,
2019-12-27 10:55:00,5,23.19,1021.37,99.9,2.57,0,128.33,228,
2019-12-27 11:00:00,5.18,18.8,1021.37,99.9,2.65,0.07,127.44,2,
2019-12-27 11:05:00,5.08,26.95,1021.5,99.9,2.65,0,126.23,2,
2019-12-27 11:10:00,4.81,34.48,1021.37,99.9,2.65,0,125.89,2,
2019-12-27 11:15:00,4.89,22.88,1021.37,99.9,2.65,0,125.77,2,
2019-12-27 11:20:00,5.1,17.55,1021.37,99.9,2.65,0,127.87,2,
2019-12-27 11:25:00,5.21,18.18,1021.26,99.9,2.65,0,127.98,2,
2019-12-27 11:30:00,5.36,24.76,1021.26,99.9,2.72,0.07,128.78,2,
2019-12-27 11:35:00,5.31,30.09,1021.37,99.9,2.72,0,128.4,2,
2019-12-27 11:40:00,5.21,27.89,1021.62,99.9,2.72,0,128.07,2,
2019-12-27 11:45:00,4.95,11.28,1021.5,99.9,2.72,0,127.25,2,
2019-12-27 11:50:00,4.84,0,1021.62,99.9,2.72,0,126.18,1,
2019-12-27 11:55:00,4.92,11.59,1021.5,99.9,2.72,0,126.8,2,
2019-12-27 12:00:00,4.92,20.06,1021.5,99.9,2.72,0,127.35,2,
2019-12-27 12:05:00,4.92,19.12,1021.62,99.9,2.72,0,127.27,2,
2019-12-27 12:10:00,4.87,10.34,1021.62,99.9,2.72,0,127.35,2,
2019-12-27 12:15:00,4.81,4.07,1021.62,99.9,2.72,0,127.12,2,
2019-12-27 12:20:00,4.63,6.58,1021.62,99.9,2.72,0,125.75,2,
2019-12-27 12:25:00,4.37,4.38,1021.85,99.9,2.72,0,124.79,2,
2019-12-27 12:30:00,4.35,0,1021.85,99.9,2.72,0,123.62,2,
2019-12-27 12:35:00,4.19,0,1022.01,99.9,2.72,0,123.52,2,
2019-12-27 12:40:00,4.14,0,1022.01,99.9,2.72,0,123.94,2,
2019-12-27 12:45:00,4.06,0,1022.21,99.9,2.72,0,124.16,2,
2019-12-27 12:50:00,4.01,0,1022.1,99.9,2.72,0,123.23,1,
2019-12-27 12:55:00,3.93,1.25,1022.1,99.9,2.72,0,123.83,2,
2019-12-27 13:00:00,3.96,0,1022.21,99.9,2.72,0,122.89,2,
2019-12-27 13:05:00,3.93,8.15,1022.21,99.9,2.87,0.15,122.92,2,
2019-12-27 13:10:00,3.88,14.1,1022.34,99.9,3.03,0.15,122.33,2,
2019-12-27 13:15:00,3.85,16.92,1022.34,99.9,3.18,0.15,121.83,1,
2019-12-27 13:20:00,3.82,15.67,1022.57,99.9,3.33,0.15,121.02,2,
2019-12-27 13:25:00,3.8,18.18,1022.7,99.9,3.48,0.15,121.16,2,
2019-12-27 13:30:00,3.8,24.76,1022.7,99.9,3.48,0,121.72,2,
2019-12-27 13:35:00,3.75,17.86,1022.82,99.9,3.56,0.07,121.21,2,
2019-12-27 13:40:00,3.72,8.15,1022.93,99.9,3.63,0.07,121.02,2,
2019-12-27 13:45:00,3.67,5.01,1023.06,99.9,3.63,0,120.66,2,
2019-12-27 13:50:00,3.59,4.38,1023.18,99.9,3.63,0,120.31,2,
2019-12-27 13:55:00,3.59,0,1023.29,99.9,3.63,0,120.1,2,
2019-12-27 14:00:00,3.51,2.19,1023.42,99.9,3.63,0,120.1,2,
2019-12-27 14:05:00,3.46,0,1023.42,99.9,3.71,0.07,119.46,1,
2019-12-27 14:10:00,3.43,0,1023.42,99.9,3.78,0.07,119.95,1,
2019-12-27 14:15:00,3.49,0,1023.65,99.9,3.78,0,120.58,2,
2019-12-27 14:20:00,3.56,0,1023.78,99.9,3.78,0,121.44,2,
2019-12-27 14:25:00,3.56,0,1023.78,99.9,3.93,0.15,121.46,1,
2019-12-27 14:30:00,3.49,1.88,1023.78,99.9,4.16,0.22,121.58,2,
2019-12-27 14:35:00,3.56,14.41,1023.9,99.9,4.46,0.3,122.06,2,
2019-12-27 14:40:00,3.56,2.5,1023.9,99.9,4.54,0.07,121.71,2,
2019-12-27 14:45:00,3.54,1.88,1024.12,99.9,4.54,0,121.37,2,
2019-12-27 14:50:00,3.51,0,1024.12,99.9,4.69,0.15,120.87,2,
2019-12-27 14:55:00,3.49,3.44,1024.25,99.9,4.84,0.15,120.7,2,
2019-12-27 15:00:00,3.49,7.2,1024.25,99.9,4.92,0.07,120.92,2,
2019-12-27 15:05:00,3.36,4.07,1024.37,99.9,5,0.07,120.69,2,
2019-12-27 15:10:00,3.33,0,1024.5,99.9,5,0,120.6,2,
2019-12-27 15:15:00,3.36,4.38,1024.62,99.9,5.07,0.07,121.11,2,
2019-12-27 15:20:00,3.23,4.07,1024.62,99.9,5.15,0.07,121.08,2,
2019-12-27 15:25:00,3.15,0,1024.75,99.9,5.15,0,120.26,1,
2019-12-27 15:30:00,3.17,0,1024.75,99.9,5.15,0,119.74,2,
2019-12-27 15:35:00,3.17,0,1024.84,99.9,5.15,0,119.52,2,
2019-12-27 15:40:00,3.04,0,1024.75,99.9,5.15,0,118.56,2,
2019-12-27 15:45:00,3.1,0,1024.96,99.9,5.15,0,119.67,2,
2019-12-27 15:50:00,3.1,0,1025.09,99.9,5.15,0,119.44,1,
2019-12-27 15:55:00,3.02,0,1025.09,99.9,5.22,0.07,119.29,2,
2019-12-27 16:00:00,3.07,0,1025.21,99.9,5.3,0.07,119.31,2,
2019-12-27 16:05:00,2.94,0,1025.09,99.9,5.3,0,118.69,1,
2019-12-27 16:10:00,2.97,0,1025.21,99.9,5.3,0,118.99,2,
2019-12-27 16:15:00,3.02,0,1025.34,99.9,5.3,0,119.66,2,
2019-12-27 16:20:00,2.97,0,1025.46,99.9,5.3,0,120.16,2,
2019-12-27 16:25:00,2.97,0,1025.46,99.9,5.3,0,120.08,2,
2019-12-27 16:30:00,2.99,0,1025.56,99.9,5.3,0,121.18,2,
2019-12-27 16:35:00,2.99,0,1025.68,99.9,5.3,0,121.29,2,
2019-12-27 16:40:00,3.04,0,1025.56,99.9,5.3,0,121.62,2,
2019-12-27 16:45:00,3.12,0,1025.56,99.9,5.3,0,121.9,2,
2019-12-27 16:50:00,3.1,0,1025.68,99.9,5.3,0,121.58,2,
2019-12-27 16:55:00,3.12,0,1025.81,99.9,5.3,0,122.97,2,
2019-12-27 17:00:00,3.02,0,1025.81,99.9,5.3,0,121.65,2,
2019-12-27 17:05:00,3.04,0,1025.93,99.9,5.3,0,121.83,2,
2019-12-27 17:10:00,3.02,0,1026.06,99.9,5.3,0,121.85,2,
2019-12-27 17:15:00,3.1,0,1026.06,99.9,5.3,0,121.83,2,
2019-12-27 17:20:00,3.02,0,1026.28,99.9,5.3,0,122.17,2,
2019-12-27 17:25:00,3.04,0,1026.18,99.9,5.3,0,121.83,2,
2019-12-27 17:30:00,3.12,0,1026.28,99.9,5.3,0,122.08,2,
2019-12-27 17:35:00,2.99,0,1026.4,99.9,5.3,0,121.83,2,
2019-12-27 17:40:00,2.83,0,1026.53,99.9,5.3,0,121.16,2,
2019-12-27 17:45:00,2.76,0,1026.65,99.81,5.3,0,121,2,
2019-12-27 17:50:00,2.65,0,1026.78,99.32,5.3,0,121.19,2,
2019-12-27 17:55:00,2.57,0,1026.9,99.24,5.3,0,121.19,1,
2019-12-27 18:00:00,2.47,0,1026.78,98.82,5.3,0,120.81,2,
2019-12-27 18:05:00,2.5,0,1026.9,98.49,5.3,0,120.92,2,
2019-12-27 18:10:00,2.47,0,1027.12,98.66,5.3,0,121.01,1,
2019-12-27 18:15:00,2.44,0,1027.03,98.58,5.3,0,120.78,2,
2019-12-27 18:20:00,2.5,0,1027.12,98.49,5.3,0,120.95,2,
2019-12-27 18:25:00,2.52,0,1027.25,98.74,5.3,0,121.37,2,
2019-12-27 18:30:00,2.52,0,1027.25,98.66,5.3,0,121.87,2,
2019-12-27 18:35:00,2.52,0,1027.37,98.82,5.3,0,121.9,2,
2019-12-27 18:40:00,2.52,0,1027.5,98.74,5.3,0,122.56,2,
2019-12-27 18:45:00,2.47,0,1027.62,98.33,5.3,0,121.81,2,
2019-12-27 18:50:00,2.47,0,1027.75,98.33,5.3,0,121.36,2,
2019-12-27 18:55:00,2.42,0,1027.84,97.83,5.3,0,121.14,2,
2019-12-27 19:00:00,2.44,0,1027.96,97.83,5.3,0,121.94,2,
2019-12-27 19:05:00,2.42,0,1028.09,97.09,5.3,0,122.5,2,
2019-12-27 19:10:00,2.5,0,1028.21,97.17,5.3,0,122.87,2,
2019-12-27 19:15:00,2.34,0,1028.09,96.43,5.3,0,121.77,2,
2019-12-27 19:20:00,2.42,0,1028.34,96.84,5.3,0,122.37,2,
2019-12-27 19:25:00,2.47,0,1028.34,96.6,5.3,0,122.48,2,
2019-12-27 19:30:00,2.5,0,1028.46,96.68,5.3,0,123.25,2,
2019-12-27 19:35:00,2.57,0,1028.56,96.6,5.3,0,124.57,2,
2019-12-27 19:40:00,2.47,0,1028.56,95.52,5.3,0,123.75,2,
2019-12-27 19:45:00,2.39,0,1028.56,93.63,5.3,0,123.89,2,
2019-12-27 19:50:00,2.37,0,1028.68,92.47,5.3,0,124.27,2,
2019-12-27 19:55:00,2.34,0,1028.68,90.5,5.3,0,123.66,2,
2019-12-27 20:00:00,2.29,0,1028.68,90.91,5.3,0,122.46,2,
2019-12-27 20:05:00,2.34,0,1028.81,89.42,5.3,0,121.96,2,
2019-12-27 20:10:00,2.47,0,1028.93,90.41,5.3,0,122.87,2,
2019-12-27 20:15:00,2.6,0,1028.93,90.33,5.3,0,123.77,2,
2019-12-27 20:20:00,2.65,0,1028.93,91.4,5.3,0,124.96,2,
2019-12-27 20:25:00,2.7,0,1028.93,91.48,5.3,0,125.56,2,
2019-12-27 20:30:00,2.68,0,1029.18,92.14,5.3,0,126.17,2,
2019-12-27 20:40:00,2.73,0,1029.18,90.25,5.3,0,126.19,2,
2019-12-27 20:45:00,2.81,0,1029.18,90.41,5.3,0,126.27,2,
2019-12-27 20:50:00,2.91,0,1029.31,90.5,5.3,0,127.5,2,
2019-12-27 20:55:00,2.76,0,1029.4,89.92,5.3,0,127.44,2,
2019-12-27 21:00:00,2.91,0,1029.53,90.66,5.3,0,127.78,229,
2019-12-27 21:05:00,2.76,0,1029.53,89.75,5.3,0,126.78,2,
2019-12-27 21:10:00,2.7,0,1029.65,90.16,5.3,0,125.37,2,
2019-12-27 21:15:00,2.89,0,1029.78,90.66,5.3,0,126.79,2,
2019-12-27 21:20:00,2.89,0,1029.65,90.74,5.3,0,126.72,2,
2019-12-27 21:25:00,2.83,0,1029.65,90.33,5.3,0,125.91,2,
2019-12-27 21:30:00,2.83,0,1029.9,90.33,5.3,0,125.56,2,
2019-12-27 21:35:00,2.83,0,1030.03,90.58,5.3,0,127.37,230,
2019-12-27 21:40:00,2.68,0,1029.9,89.67,5.3,0,125.93,229,
2019-12-27 21:45:00,2.65,0,1030.25,89.92,5.3,0,125.16,2,
2019-12-27 21:50:00,2.47,0,1030.25,89.92,5.3,0,124.46,2,
2019-12-27 21:55:00,2.47,0,1030.25,90.66,5.3,0,123.48,2,
2019-12-27 22:00:00,2.39,0,1030.62,90.66,5.3,0,124.23,2,
2019-12-27 22:05:00,2.39,0,1030.62,91.07,5.3,0,123.87,2,
2019-12-27 22:10:00,2.31,0,1030.5,91.48,5.3,0,123.83,2,
2019-12-27 22:15:00,2.26,0,1030.62,91.81,5.3,0,123.25,2,
2019-12-27 22:20:00,2.21,0,1030.62,92.31,5.3,0,122.23,2,
2019-12-27 22:25:00,2.21,0,1030.62,92.72,5.3,0,122.31,2,
2019-12-27 22:30:00,2.29,0,1030.75,92.97,5.3,0,123.46,2,
2019-12-27 22:35:00,2.37,0,1030.84,93.71,5.3,0,123.25,2,
2019-12-27 22:40:00,2.37,0,1030.96,93.63,5.3,0,124.12,2,
2019-12-27 22:45:00,2.39,0,1030.96,94.04,5.3,0,124.81,2,
2019-12-27 22:50:00,2.39,0,1031.09,93.38,5.3,0,124.68,2,
2019-12-27 22:55:00,2.34,0,1031.34,93.22,5.3,0,124.66,2,
2019-12-27 23:00:00,2.39,0,1031.34,93.38,5.3,0,124.23,2,
2019-12-27 23:05:00,2.24,0,1031.21,93.22,5.3,0,123.9,2,
2019-12-27 23:10:00,2.26,0,1031.46,93.55,5.3,0,124.36,2,
2019-12-27 23:15:00,2.31,0,1031.46,93.22,5.3,0,124.54,2,
2019-12-27 23:20:00,2.16,0,1031.46,93.38,5.3,0,123.37,2,
2019-12-27 23:25:00,2.08,0,1031.34,93.22,5.3,0,122.58,2,
2019-12-27 23:30:00,1.98,0,1031.68,93.13,5.3,0,123.08,2,
2019-12-27 23:35:00,1.92,0,1031.56,93.22,5.3,0,122.48,2,
2019-12-27 23:40:00,1.92,0,1031.56,93.38,5.3,0,121.96,2,
2019-12-27 23:45:00,1.87,0,1031.68,93.63,5.3,0,122.14,2,
2019-12-27 23:50:00,1.82,0,1031.56,93.88,5.3,0,121.73,2,