timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-12-22 00:00:00,1.04,0,988.84,99.9,0.15,0,120.58,2,
2019-12-22 00:05:00,1.04,0,988.73,99.9,0,0,120.98,2,
2019-12-22 00:10:00,1.06,0,988.73,99.9,0,0,121.4,2,
2019-12-22 00:15:00,1.09,0,988.6,99.9,0,0,121.87,2,
2019-12-22 00:20:00,1.09,0,988.48,99.9,0,0,121.19,2,
2019-12-22 00:25:00,1.04,0,988.73,99.9,0,0,121.05,2,
2019-12-22 00:30:00,1.09,0,988.73,99.9,0,0,121.56,2,
2019-12-22 00:35:00,1.14,0,988.84,99.9,0,0,121.42,2,
2019-12-22 00:40:00,1.22,0,988.96,99.9,0,0,122.23,2,
2019-12-22 00:45:00,1.27,0,988.73,99.9,0,0,121.96,2,
2019-12-22 00:50:00,1.3,0,988.84,99.9,0,0,121.5,2,
2019-12-22 00:55:00,1.43,0,988.73,99.9,0,0,121.17,2,
2019-12-22 01:00:00,1.56,0,988.6,99.9,0,0,121.69,2,
2019-12-22 01:05:00,1.58,0,988.73,99.9,0,0,122.36,2,
2019-12-22 01:10:00,1.74,0,988.84,99.9,0,0,123.38,2,
2019-12-22 01:15:00,1.79,0,988.84,99.81,0,0,124.14,2,
2019-12-22 01:20:00,1.84,0,988.84,99.65,0,0,124.83,2,
2019-12-22 01:25:00,1.92,0,989.09,99.48,0,0,125.17,2,
2019-12-22 01:30:00,2.03,0,989.32,98.58,0,0,124.29,2,
2019-12-22 01:35:00,1.69,0,989.32,98.25,0,0,122.48,2,
2019-12-22 01:40:00,1.45,0,989.32,98.99,0,0,121.01,2,
2019-12-22 01:45:00,1.4,0,989.56,99.07,0,0,121.07,2,
2019-12-22 01:50:00,1.64,0,989.32,99.07,0,0,121.29,2,
2019-12-22 01:55:00,1.87,0,988.96,98.91,0,0,122.34,2,
2019-12-22 02:00:00,1.77,0,989.32,98.41,0,0,122.26,2,
2019-12-22 02:05:00,1.95,0,988.96,98.58,0,0,122.92,2,
2019-12-22 02:10:00,1.95,0,989.09,98.41,0,0,123.23,2,
2019-12-22 02:15:00,2.05,0,989.09,98.25,0,0,124.48,2,
2019-12-22 02:20:00,2.13,0,989.09,98.33,0,0,125.98,2,
2019-12-22 02:25:00,2.13,0,989.09,98.33,0,0,125.52,2,
2019-12-22 02:30:00,2.16,0,989.09,98.08,0,0,125.63,2,
2019-12-22 02:35:00,2.29,0,989.2,97.67,0,0,125.33,2,
2019-12-22 02:40:00,2.37,0,989.09,97.09,0,0,124.85,2,
2019-12-22 02:45:00,2.34,0,988.96,97.09,0,0,124.9,2,
2019-12-22 02:50:00,2.44,0,989.2,97.09,0,0,125.46,2,
2019-12-22 02:55:00,2.47,0,988.96,96.93,0,0,126.21,2,
2019-12-22 03:00:00,2.16,0,988.84,96.84,0,0,123.89,2,
2019-12-22 03:05:00,2.13,0,988.84,97.17,0,0,123.9,2,
2019-12-22 03:10:00,2.21,0,988.73,97.42,0,0,124.84,2,
2019-12-22 03:15:00,2.24,0,988.73,97.58,0,0,125.51,2,
2019-12-22 03:20:00,2.34,0,988.48,97.75,0,0,126.59,2,
2019-12-22 03:25:00,2.31,0,988.25,97.91,0,0,126.38,2,
2019-12-22 03:30:00,2.31,0,988.12,97.58,0,0,125.86,2,
2019-12-22 03:35:00,2.34,0,988.25,97.83,0,0,126.13,1,
2019-12-22 03:40:00,2.31,0,987.89,97.42,0,0,126.62,2,
2019-12-22 03:45:00,2.31,0,987.65,97.91,0,0,126.63,2,
2019-12-22 03:50:00,2.13,0,987.4,98.08,0,0,125.52,2,
2019-12-22 03:55:00,2.08,0,987.4,98.41,0,0,125.11,2,
2019-12-22 04:00:00,2.11,0,987.53,98.25,0,0,125.34,2,
2019-12-22 04:05:00,2.05,0,987.53,98.41,0,0,126.56,2,
2019-12-22 04:10:00,2.24,0,987.4,98.66,0,0,126.27,2,
2019-12-22 04:15:00,2.21,0,987.28,98.82,0,0,126.48,2,
2019-12-22 04:20:00,2.34,0,987.28,98.74,0,0,126.77,2,
2019-12-22 04:25:00,2.29,0,987.17,98.08,0,0,127.21,2,
2019-12-22 04:30:00,2.18,0,987.28,98.58,0,0,125.44,2,
2019-12-22 04:35:00,2.08,0,987.4,98.33,0,0,123.09,2,
2019-12-22 04:40:00,1.95,0,987.76,98.74,0,0,122.42,2,
2019-12-22 04:45:00,1.9,0,987.65,98.66,0,0,121.51,1,
2019-12-22 04:50:00,1.84,0,987.53,98.66,0,0,120.76,2,
2019-12-22 04:55:00,1.95,0,987.53,98.49,0,0,121.23,2,
2019-12-22 05:00:00,2.05,0,987.65,98.25,0,0,121.53,2,
2019-12-22 05:05:00,2.21,0,987.76,98.08,0,0,122.24,2,
2019-12-22 05:10:00,2.31,0,987.89,97.91,0,0,123.57,2,
2019-12-22 05:15:00,2.24,0,987.65,97.75,0,0,123.61,2,
2019-12-22 05:20:00,2.29,0,987.89,97.5,0,0,123.9,2,
2019-12-22 05:25:00,2.34,0,987.76,97.75,0,0,124.89,2,
2019-12-22 05:30:00,2.24,0,988.12,97.58,0,0,125.19,2,
2019-12-22 05:35:00,2.34,0,988.12,97.58,0,0,124.9,2,
2019-12-22 05:40:00,2.26,0,988.37,97.5,0,0,124.29,2,
2019-12-22 05:45:00,2.34,0,988.37,97.34,0,0,123.05,1,
2019-12-22 05:50:00,2.39,0,988.48,97.42,0,0,123,2,
2019-12-22 05:55:00,2.5,0,988.48,97.58,0,0,123.79,2,
2019-12-22 06:00:00,2.6,0,988.6,97.09,0,0,123.5,2,
2019-12-22 06:05:00,2.68,0,988.48,96.6,0,0,123.38,2,
2019-12-22 06:10:00,2.73,0,988.48,96.84,0,0,123.07,2,
2019-12-22 06:15:00,2.73,0,988.37,96.35,0,0,122.42,2,
2019-12-22 06:20:00,2.73,0,988.48,96.51,0,0,122.92,2,
2019-12-22 06:25:00,2.7,0,988.37,96.27,0,0,122.36,2,
2019-12-22 06:30:00,2.73,0,988.37,96.02,0,0,122.79,2,
2019-12-22 06:35:00,2.68,0,988.37,96.18,0,0,122.65,2,
2019-12-22 06:40:00,2.65,0,988.48,95.85,0,0,122.17,2,
2019-12-22 06:45:00,2.65,0,988.37,96.02,0,0,121.62,2,
2019-12-22 06:50:00,2.6,0,988.37,95.94,0,0,121.57,2,
2019-12-22 06:55:00,2.63,0,988.37,95.61,0,0,121.55,2,
2019-12-22 07:00:00,2.65,0,988.48,95.61,0,0,122.01,2,
2019-12-22 07:05:00,2.68,0,988.25,95.52,0,0,121.5,2,
2019-12-22 07:10:00,2.76,0,988.12,94.78,0,0,121.73,2,
2019-12-22 07:15:00,2.78,0,988.25,94.37,0,0,122.06,2,
2019-12-22 07:20:00,2.76,0,988.12,94.12,0,0,122.45,2,
2019-12-22 07:25:00,2.7,0,988.25,94.45,0,0,123.11,1,
2019-12-22 07:30:00,2.7,0,988.12,94.62,0,0,122.84,2,
2019-12-22 07:35:00,2.68,0,988.12,94.37,0,0,122.27,2,
2019-12-22 07:40:00,2.65,0,988.12,94.2,0,0,122.2,2,
2019-12-22 07:45:00,2.68,0,988.25,94.37,0,0,122.25,2,
2019-12-22 07:50:00,2.7,0,988.25,94.29,0,0,123.23,2,
2019-12-22 07:55:00,2.78,0,988.01,94.45,0,0,122.92,2,
2019-12-22 08:00:00,2.86,0,988.25,94.29,0,0,123.86,2,
2019-12-22 08:05:00,2.91,0,988.25,94.29,0,0,124.16,1,
2019-12-22 08:10:00,2.99,0,988.25,94.04,0,0,125.1,2,
2019-12-22 08:15:00,3.04,0,988.25,94.29,0,0,124.87,1,
2019-12-22 08:20:00,3.04,0,988.48,93.63,0,0,125,2,
2019-12-22 08:25:00,3.02,0,988.48,94.12,0,0,125.71,2,
2019-12-22 08:30:00,2.91,0,988.37,94.53,0,0,124.98,2,
2019-12-22 08:35:00,2.97,0,988.6,94.62,0,0,124.75,2,
2019-12-22 08:40:00,3.02,0,988.6,94.62,0,0,124.19,2,
2019-12-22 08:45:00,3.15,0,988.73,94.7,0,0,124.39,2,
2019-12-22 08:50:00,3.23,0,988.73,94.2,0,0,123.96,2,
2019-12-22 08:55:00,3.25,0,988.73,93.96,0,0,123.67,2,
2019-12-22 09:00:00,3.28,0,988.73,94.12,0,0,123.83,2,
2019-12-22 09:05:00,3.3,0,988.84,94.37,0,0,124.31,2,
2019-12-22 09:10:00,3.3,3.13,988.84,94.2,0,0,124.17,2,
2019-12-22 09:15:00,3.33,4.7,988.96,94.53,0,0,125.19,2,
2019-12-22 09:20:00,3.33,8.77,988.96,94.95,0,0,125.66,2,
2019-12-22 09:25:00,3.28,8.77,989.09,95.03,0,0,125.44,2,
2019-12-22 09:30:00,3.38,13.79,989.09,95.03,0,0,125.27,2,
2019-12-22 09:35:00,3.43,14.73,989.09,94.78,0,0,125.39,2,
2019-12-22 09:40:00,3.51,17.24,989.2,94.7,0,0,125.17,2,
2019-12-22 09:45:00,3.46,21.94,989.09,94.45,0,0,124.58,2,
2019-12-22 09:50:00,3.49,24.13,989.2,94.86,0,0,124.48,2,
2019-12-22 09:55:00,3.54,26.95,989.32,94.62,0,0,124.4,2,
2019-12-22 10:00:00,3.64,30.72,989.45,94.37,0,0,124.33,2,
2019-12-22 10:05:00,3.8,28.83,989.56,94.37,0,0,125.29,2,
2019-12-22 10:10:00,3.85,35.1,989.68,93.22,0,0,125.06,2,
2019-12-22 10:15:00,4.01,37.3,989.68,92.56,0,0,125.16,1,
2019-12-22 10:20:00,4.03,32.28,989.68,92.64,0,0,125.84,1,
2019-12-22 10:25:00,4.14,28.83,989.68,91.9,0,0,125.51,2,
2019-12-22 10:30:00,4.29,29.15,989.68,91.48,0,0,126.51,1,
2019-12-22 10:35:00,4.5,38.55,989.81,91.48,0,0,127.04,2,
2019-12-22 10:40:00,4.66,33.85,989.81,90.99,0,0,127.55,2,
2019-12-22 10:45:00,4.68,38.55,989.68,91.15,0,0,127.49,2,
2019-12-22 10:50:00,4.79,49.52,989.68,90.82,0,0,128.28,226,
2019-12-22 10:55:00,4.68,39.49,989.68,90.91,0,0,126.29,2,
2019-12-22 11:00:00,4.68,61.75,989.56,90.82,0,0,125.9,2,
2019-12-22 11:05:00,4.71,66.76,989.45,90.82,0,0,126.96,2,
2019-12-22 11:10:00,4.95,71.78,989.45,90.99,0,0,129,227,
2019-12-22 11:15:00,5.02,87.14,989.32,90.25,0,0,127.78,2,
2019-12-22 11:20:00,4.97,88.71,989.45,90,0,0,126.92,2,
2019-12-22 11:25:00,5,88.08,989.32,90.25,0,0,126.62,2,
2019-12-22 11:30:00,5.05,88.4,989.32,90.5,0,0,128.36,2,
2019-12-22 11:35:00,5.08,72.41,989.2,90.25,0,0,128.62,227,
2019-12-22 11:40:00,5.08,58.3,989.32,90.58,0,0,126.31,2,
2019-12-22 11:45:00,5.13,59.56,989.45,89.83,0,0,125.17,2,
2019-12-22 11:50:00,5.13,54.54,989.32,89.75,0,0,126.24,2,
2019-12-22 11:55:00,5.23,68.33,989.32,89.59,0,0,127.91,230,
2019-12-22 12:00:00,5.36,106.89,989.2,89.26,0,0,128.68,2,
2019-12-22 12:05:00,5.44,96.55,989.09,89.59,0,0,128.29,2,
2019-12-22 12:10:00,5.65,91.53,989.09,88.27,0,0,129.47,228,
2019-12-22 12:15:00,5.91,81.81,989.09,87.86,0,0,129.22,228,
2019-12-22 12:20:00,6.17,120.06,989.09,88.1,0,0,127.88,2,
2019-12-22 12:25:00,6.35,120.06,988.96,86.45,0,0,128.87,226,
2019-12-22 12:30:00,6.48,120.37,988.96,86.04,0,0,127.74,2,
2019-12-22 12:35:00,6.64,106.26,989.2,86.04,0,0,129.28,229,
2019-12-22 12:40:00,6.87,132.59,989.09,84.56,0,0,129.16,227,
2019-12-22 12:45:00,7.32,174.91,989.2,82.08,0,0,128.11,229,
2019-12-22 12:50:00,7.58,118.17,989.2,81.75,0,0,129.07,2,
2019-12-22 13:25:00,7.89,71.47,989.2,80.68,0,0,128.78,227,
2019-12-22 13:30:00,7.73,37.61,989.32,81.42,0,0,128,2,
2019-12-22 13:35:00,7.73,30.09,989.45,81.67,0,0,129.91,2,
2019-12-22 13:40:00,7.76,22.57,989.32,81.67,0,0,130.4,228,
2019-12-22 13:45:00,7.73,27.89,989.2,81.92,0,0,128.84,228,
2019-12-22 13:50:00,7.71,24.45,989.45,81.75,0,0,128.57,2,
2019-12-22 13:55:00,7.71,24.45,989.32,82.25,0,0,130.16,229,
2019-12-22 14:00:00,7.71,25.7,989.2,81.84,0,0,130.82,228,
2019-12-22 14:05:00,7.71,27.27,989.2,81.51,0,0,128.37,227,
2019-12-22 14:10:00,7.71,40.75,989.45,81.92,0,0,128.07,2,
2019-12-22 14:15:00,7.71,40.43,989.45,82.5,0,0,129.14,228,
2019-12-22 14:20:00,7.76,56.42,989.32,81.92,0,0,128.82,227,
2019-12-22 14:25:00,7.71,50.15,989.56,81.67,0,0,127.72,2,
2019-12-22 14:30:00,7.65,40.12,989.56,81.75,0,0,128.12,2,
2019-12-22 14:35:00,7.71,46.08,989.45,81.34,0,0,129.69,228,
2019-12-22 14:40:00,7.65,30.72,989.45,81.84,0,0,128.54,228,
2019-12-22 14:45:00,7.52,35.1,989.68,81.75,0,0,127.68,2,
2019-12-22 14:50:00,7.5,36.36,989.68,81.42,0,0,128.95,229,
2019-12-22 14:55:00,7.47,42.94,989.56,81.92,0,0,128.68,229,
2019-12-22 15:00:00,7.45,23.19,989.81,82,0,0,127.78,2,
2019-12-22 15:05:00,7.34,9.71,989.92,82.83,0,0,128.32,2,
2019-12-22 15:10:00,7.32,20.06,989.68,82.5,0,0,129.36,228,
2019-12-22 15:15:00,7.32,16.3,989.92,82.99,0,0,128.6,229,
2019-12-22 15:20:00,7.29,1.56,990.17,82.91,0,0,126.7,2,
2019-12-22 15:25:00,7.24,6.58,990.17,83.32,0,0,127.57,2,
2019-12-22 15:30:00,7.24,1.88,990.17,83.16,0,0,129.41,2,
2019-12-22 15:35:00,7.21,0,990.29,82.99,0,0,128.49,228,
2019-12-22 15:40:00,7.16,0,990.4,83.73,0,0,127.39,2,
2019-12-22 15:45:00,7.13,0,990.53,83.9,0,0,128.14,2,
2019-12-22 15:50:00,7.11,0,990.53,84.31,0,0,129.3,228,
2019-12-22 15:55:00,7.08,0,990.76,84.31,0,0,129.01,227,
2019-12-22 16:00:00,6.95,0,990.65,84.8,0,0,127.99,1,
2019-12-22 16:05:00,6.87,0,990.76,84.97,0,0,128.58,228,
2019-12-22 16:10:00,6.85,0,990.76,85.38,0,0,128.72,227,
2019-12-22 16:15:00,6.77,0,991.01,86.12,0,0,126.69,2,
2019-12-22 16:20:00,6.66,0,991.12,87.28,0,0,126.7,2,
2019-12-22 16:25:00,6.64,0,991.12,87.69,0,0,128.03,2,
2019-12-22 16:30:00,6.66,0,991.12,87.69,0,0,129.46,2,
2019-12-22 16:35:00,6.66,0,991.12,87.2,0,0,127.86,2,
2019-12-22 16:40:00,6.66,0,991.37,87.53,0,0,127.6,2,
2019-12-22 16:45:00,6.66,0,991.6,87.94,0,0,129.39,2,
2019-12-22 16:50:00,6.66,0,991.48,86.95,0,0,128.05,228,
2019-12-22 16:55:00,6.66,0,991.73,87.36,0,0,127.49,2,
2019-12-22 17:00:00,6.69,0,991.96,88.27,0,0,128.21,2,
2019-12-22 17:05:00,6.46,0,991.84,90.33,0.15,0.15,127.3,2,
2019-12-22 17:10:00,6.33,0,991.84,91.32,0.22,0.07,126.56,229,
2019-12-22 17:15:00,6.27,0,991.96,91.48,0.3,0.07,125.66,2,
2019-12-22 17:20:00,6.27,0,992.09,91.15,0.3,0,125.75,2,
2019-12-22 17:25:00,6.27,0,992.32,91.15,0.3,0,125.17,2,
2019-12-22 17:30:00,6.27,0,992.32,91.15,0.3,0,125.21,2,
2019-12-22 17:35:00,6.3,0,992.57,90.99,0.3,0,126.33,2,
2019-12-22 17:40:00,6.35,0,992.57,90.58,0.3,0,126.74,2,
2019-12-22 17:45:00,6.38,0,992.68,90.08,0.3,0,126.35,2,
2019-12-22 17:50:00,6.4,0,992.81,90.25,0.3,0,127.18,2,
2019-12-22 17:55:00,6.48,0,992.68,89.01,0.3,0,127.32,1,
2019-12-22 18:00:00,6.48,0,992.68,89.5,0.3,0,126.59,2,
2019-12-22 18:05:00,6.43,0,992.81,89.34,0.3,0,126.47,2,
2019-12-22 18:10:00,6.43,0,992.93,88.93,0.3,0,126.23,2,
2019-12-22 18:15:00,6.38,0,992.93,87.2,0.3,0,126.75,2,
2019-12-22 18:20:00,6.38,0,993.17,87.44,0.3,0,126.29,1,
2019-12-22 18:25:00,6.3,0,993.17,86.87,0.3,0,126.54,2,
2019-12-22 18:30:00,6.3,0,993.29,87.44,0.3,0,127.69,2,
2019-12-22 18:35:00,6.27,0,993.4,88.1,0.3,0,128.11,2,
2019-12-22 18:40:00,6.17,0,993.53,88.68,0.3,0,128.23,2,
2019-12-22 18:45:00,6.14,0,993.53,87.94,0.3,0,128.02,2,
2019-12-22 18:50:00,6.14,0,993.4,87.86,0.3,0,127.64,2,
2019-12-22 18:55:00,6.09,0,993.53,87.53,0.3,0,126.91,2,
2019-12-22 19:00:00,6.07,0,993.65,87.86,0.3,0,127.13,2,
2019-12-22 19:05:00,6.07,0,993.76,87.69,0.3,0,128.34,2,
2019-12-22 19:10:00,6.09,0,993.76,87.69,0.3,0,128.08,2,
2019-12-22 19:15:00,6.12,0,993.76,87.94,0.3,0,127.91,1,
2019-12-22 19:20:00,6.09,0,993.89,88.35,0.3,0,126.42,2,
2019-12-22 19:25:00,6.04,0,994.12,89.92,0.3,0,126.61,2,
2019-12-22 19:30:00,5.86,0,994.12,90.99,0.45,0.15,125.65,2,
2019-12-22 19:35:00,5.73,0,994.12,92.39,0.45,0,124.96,2,
2019-12-22 19:40:00,5.67,0,994.25,92.89,0.45,0,124.69,2,
2019-12-22 19:45:00,5.65,0,994.25,92.8,0.45,0,124.52,2,
2019-12-22 19:50:00,5.62,0,994.48,92.89,0.45,0,124.02,2,
2019-12-22 19:55:00,5.62,0,994.6,92.8,0.45,0,124.33,2,
2019-12-22 20:00:00,5.65,0,994.6,91.9,0.45,0,124.93,2,
2019-12-22 20:05:00,5.67,0,994.6,91.4,0.45,0,124.37,2,
2019-12-22 20:10:00,5.65,0,994.73,91.57,0.45,0,125.61,2,
2019-12-22 20:15:00,5.7,0,994.73,91.48,0.45,0,125.32,2,
2019-12-22 20:20:00,5.7,0,994.6,91.32,0.45,0,125.75,2,
2019-12-22 20:25:00,5.67,0,994.84,91.48,0.45,0,125.46,2,
2019-12-22 20:30:00,5.62,0,994.73,91.57,0.45,0,125.31,2,
2019-12-22 20:35:00,5.67,0,994.73,91.4,0.45,0,125.73,2,
2019-12-22 20:40:00,5.65,0,994.73,90.82,0.45,0,125.63,2,
2019-12-22 20:45:00,5.7,0,994.73,90.08,0.45,0,125.93,2,
2019-12-22 20:50:00,5.7,0,994.96,90.08,0.45,0,126.24,2,
2019-12-22 20:55:00,5.67,0,994.96,89.75,0.45,0,126.7,2,
2019-12-22 21:00:00,5.7,0,994.96,89.42,0.45,0,126.1,2,
2019-12-22 21:05:00,5.65,0,994.96,90,0.45,0,125.83,2,
2019-12-22 21:10:00,5.57,0,994.96,90.16,0.45,0,125,2,
2019-12-22 21:15:00,5.57,0,995.21,90.08,0.45,0,126.08,2,
2019-12-22 21:20:00,5.6,0,995.09,89.42,0.45,0,125.89,2,
2019-12-22 21:25:00,5.6,0,995.21,89.01,0.45,0,126.27,2,
2019-12-22 21:30:00,5.6,0,995.09,88.35,0.45,0,125.67,1,
2019-12-22 21:35:00,5.6,0,995.09,88.43,0.45,0,125.92,1,
2019-12-22 21:40:00,5.6,0,995.21,88.02,0.45,0,125.97,2,
2019-12-22 21:45:00,5.52,0,995.21,88.84,0.45,0,125.46,2,
2019-12-22 21:50:00,5.47,0,995.32,89.5,0.45,0,126.17,2,
2019-12-22 21:55:00,5.39,0,995.45,89.5,0.45,0,126.08,2,
2019-12-22 22:00:00,5.31,0,995.32,89.26,0.45,0,125.48,2,
2019-12-22 22:05:00,5.23,0,995.32,88.93,0.45,0,124.85,2,
2019-12-22 22:10:00,5.21,0,995.57,88.51,0.45,0,124.73,2,
2019-12-22 22:15:00,5.13,0,995.81,88.84,0.45,0,125.81,2,
2019-12-22 22:20:00,5.13,0,995.81,88.6,0.45,0,125.31,2,
2019-12-22 22:25:00,5.02,0,995.81,89.59,0.45,0,123.98,2,
2019-12-22 22:30:00,4.92,0,996.17,90.25,0.45,0,124.13,2,
2019-12-22 22:35:00,4.84,0,996.04,90.16,0.45,0,122.9,2,
2019-12-22 22:40:00,4.81,0,996.29,90.41,0.45,0,123,2,
2019-12-22 22:45:00,4.87,0,996.29,88.93,0.45,0,122.89,2,
2019-12-22 22:50:00,4.87,0,996.65,88.84,0.45,0,124.02,2,
2019-12-22 22:55:00,4.92,0,996.65,88.18,0.45,0,124.11,2,
2019-12-22 23:00:00,4.97,0,996.76,87.94,0.45,0,124.73,2,
2019-12-22 23:05:00,4.97,0,997.01,87.86,0.45,0,125.18,2,
2019-12-22 23:10:00,4.95,0,996.76,88.35,0.45,0,124.4,2,
2019-12-22 23:15:00,4.89,0,997.01,88.43,0.45,0,124.15,2,
2019-12-22 23:20:00,4.89,0,997.01,88.84,0.45,0,124.58,2,
2019-12-22 23:25:00,4.89,0,997.01,88.6,0.45,0,124.25,2,
2019-12-22 23:30:00,4.84,0,997.25,89.26,0.45,0,125.41,2,
2019-12-22 23:35:00,4.84,0,997.12,88.84,0.45,0,124.71,2,
2019-12-22 23:40:00,4.79,0,997.12,89.26,0.45,0,125.19,2,
2019-12-22 23:45:00,4.81,0,997.12,88.76,0.45,0,125.06,2,
2019-12-22 23:50:00,4.81,0,997.12,89.01,0.45,0,126.48,2,