timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-12-21 00:00:00,5.21,0,996.53,98.66,4.69,0.07,123.88,2,
2019-12-21 00:05:00,5.13,0,996.4,98.74,0,0,123.71,2,
2019-12-21 00:10:00,5.02,0,996.4,98.66,0,0,123.41,2,
2019-12-21 00:15:00,4.89,0,996.4,98.58,0.07,0.07,123.57,2,
2019-12-21 00:20:00,4.87,0,996.65,98.41,0.07,0,123.15,2,
2019-12-21 00:25:00,4.79,0,996.76,98.08,0.07,0,122.98,2,
2019-12-21 00:30:00,4.76,0,996.89,97.83,0.07,0,122.91,2,
2019-12-21 00:35:00,4.71,0,997.01,98,0.07,0,122.64,2,
2019-12-21 00:40:00,4.68,0,997.01,97.91,0.07,0,122.25,2,
2019-12-21 00:45:00,4.66,0,996.89,97.91,0.15,0.07,121.76,2,
2019-12-21 00:50:00,4.58,0,996.89,98.08,0.15,0,121.56,2,
2019-12-21 00:55:00,4.48,0,996.89,97.83,0.15,0,121.52,2,
2019-12-21 01:00:00,4.45,0,996.89,98,0.15,0,121,1,
2019-12-21 01:05:00,4.37,0,997.01,97.83,0.15,0,120.87,2,
2019-12-21 01:10:00,4.27,0,997.01,97.58,0.15,0,120.4,2,
2019-12-21 01:15:00,4.14,0,997.01,97.75,0.15,0,120.72,2,
2019-12-21 01:20:00,4.03,0,997.12,97.42,0.15,0,120.38,1,
2019-12-21 01:25:00,3.96,0,997.12,97.17,0.15,0,120.66,2,
2019-12-21 01:30:00,3.9,0,997.12,96.76,0.15,0,120.76,2,
2019-12-21 01:35:00,3.93,0,997.12,97.01,0.15,0,120.87,2,
2019-12-21 01:40:00,3.82,0,997.01,96.76,0.15,0,120.85,2,
2019-12-21 01:45:00,3.77,0,997.12,96.68,0.15,0,120.64,2,
2019-12-21 01:50:00,3.72,0,997.25,96.35,0.15,0,120.77,2,
2019-12-21 01:55:00,3.69,0,997.6,96.43,0.15,0,121.02,2,
2019-12-21 02:00:00,3.64,0,997.5,96.43,0.15,0,120.14,2,
2019-12-21 02:05:00,3.62,0,997.37,96.27,0.15,0,120.75,2,
2019-12-21 02:10:00,3.62,0,997.5,96.43,0.15,0,121.17,2,
2019-12-21 02:15:00,3.59,0,997.5,96.18,0.15,0,121.06,2,
2019-12-21 02:20:00,3.59,0,997.5,95.85,0.15,0,121.14,2,
2019-12-21 02:25:00,3.56,0,997.37,96.18,0.15,0,121.35,2,
2019-12-21 02:30:00,3.56,0,997.6,96.18,0.15,0,122.08,2,
2019-12-21 02:35:00,3.59,0,997.73,96.27,0.15,0,121.48,2,
2019-12-21 02:40:00,3.64,0,997.85,96.18,0.15,0,122.33,1,
2019-12-21 02:45:00,3.67,0,997.85,96.18,0.15,0,122.73,2,
2019-12-21 02:50:00,3.67,0,997.96,96.02,0.15,0,122.94,1,
2019-12-21 02:55:00,3.69,0,997.73,96.02,0.15,0,122.83,2,
2019-12-21 03:00:00,3.67,0,997.6,96.1,0.15,0,122.98,2,
2019-12-21 03:05:00,3.72,0,997.5,96.27,0.15,0,123.56,2,
2019-12-21 03:10:00,3.75,0,997.6,96.35,0.15,0,124.66,2,
2019-12-21 03:15:00,3.82,0,997.37,96.35,0.15,0,125.02,2,
2019-12-21 03:20:00,3.88,0,997.25,96.02,0.15,0,124.56,2,
2019-12-21 03:25:00,3.9,0,997.12,95.85,0.15,0,124.98,2,
2019-12-21 03:30:00,3.9,0,996.89,96.02,0.15,0,124.77,2,
2019-12-21 03:35:00,3.88,0,997.01,96.1,0.15,0,125.62,2,
2019-12-21 03:40:00,3.85,0,997.01,96.02,0.15,0,125.28,1,
2019-12-21 03:45:00,3.8,0,997.01,95.94,0.15,0,124.52,1,
2019-12-21 03:50:00,3.82,0,996.89,95.85,0.15,0,124.5,1,
2019-12-21 03:55:00,3.77,0,996.76,95.69,0.15,0,125.27,2,
2019-12-21 04:00:00,3.64,0,996.76,96.51,0.15,0,125.35,2,
2019-12-21 04:05:00,3.67,0,996.76,96.51,0.15,0,125.29,2,
2019-12-21 04:10:00,3.62,0,996.65,96.76,0.15,0,125.85,2,
2019-12-21 04:15:00,3.64,0,996.65,96.93,0.15,0,125.63,1,
2019-12-21 04:20:00,3.67,0,996.76,96.84,0.15,0,125.62,2,
2019-12-21 04:25:00,3.59,0,996.65,96.68,0.15,0,124.76,2,
2019-12-21 04:30:00,3.56,0,996.65,97.09,0.15,0,124.54,2,
2019-12-21 04:35:00,3.51,0,996.53,97.25,0.15,0,124.31,2,
2019-12-21 04:40:00,3.51,0,996.4,97.42,0.15,0,124.44,2,
2019-12-21 04:45:00,3.56,0,996.17,97.42,0.15,0,124.81,2,
2019-12-21 04:50:00,3.54,0,996.29,97.75,0.15,0,125.62,2,
2019-12-21 04:55:00,3.49,0,996.4,97.83,0.15,0,126.87,2,
2019-12-21 05:00:00,3.54,0,996.17,98.08,0.15,0,127.12,2,
2019-12-21 05:05:00,3.59,0,996.04,97.58,0.15,0,128.31,2,
2019-12-21 05:10:00,3.64,0,995.81,98.41,0.15,0,128.5,229,
2019-12-21 05:15:00,3.54,0,995.93,98,0.15,0,124.92,1,
2019-12-21 05:20:00,3.38,0,995.81,98.33,0.15,0,124.16,2,
2019-12-21 05:25:00,3.25,0,995.93,98.49,0.15,0,124.52,2,
2019-12-21 05:30:00,3.2,0,995.81,98.91,0.15,0,124.85,2,
2019-12-21 05:35:00,3.1,0,995.68,99.24,0.15,0,124.58,2,
2019-12-21 05:40:00,2.99,0,995.68,99.4,0.15,0,125.25,2,
2019-12-21 05:45:00,2.99,0,995.57,99.48,0.15,0,125.06,2,
2019-12-21 05:50:00,2.99,0,995.57,99.65,0.15,0,125.93,2,
2019-12-21 05:55:00,3.04,0,995.45,99.81,0.15,0,126.75,2,
2019-12-21 06:00:00,2.99,0,995.45,99.73,0.15,0,127.08,2,
2019-12-21 06:05:00,3.12,0,995.21,99.9,0.15,0,128.34,2,
2019-12-21 06:10:00,3.1,0,995.09,99.81,0.15,0,127.56,2,
2019-12-21 06:15:00,3.17,0,995.09,99.9,0.15,0,128.43,2,
2019-12-21 06:20:00,3.17,0,995.21,99.9,0.15,0,128.57,1,
2019-12-21 06:25:00,3.25,0,995.09,99.9,0.15,0,128.9,2,
2019-12-21 06:30:00,3.04,0,995.09,99.48,0.15,0,127.87,2,
2019-12-21 06:35:00,3.1,0,995.21,99.9,0.15,0,127.45,2,
2019-12-21 06:40:00,3.2,0,995.09,99.9,0.15,0,127.37,2,
2019-12-21 06:45:00,3.3,0,995.09,99.9,0.15,0,127.6,2,
2019-12-21 06:50:00,3.38,0,995.21,99.9,0.15,0,127.85,2,
2019-12-21 06:55:00,3.43,0,995.21,99.9,0.15,0,129.01,230,
2019-12-21 07:00:00,3.3,0,995.09,99.65,0.15,0,125.36,1,
2019-12-21 07:05:00,3.23,0,995.21,99.48,0.15,0,124.98,2,
2019-12-21 07:10:00,3.33,0,995.45,99.65,0.15,0,125.66,1,
2019-12-21 07:15:00,3.41,0,995.32,99.81,0.15,0,126.65,2,
2019-12-21 07:20:00,3.41,0,995.32,99.89,0.15,0,127.52,2,
2019-12-21 07:25:00,3.49,0,995.21,99.89,0.15,0,127.76,2,
2019-12-21 07:30:00,3.46,0,995.21,99.48,0.15,0,127.43,2,
2019-12-21 07:35:00,3.41,0,995.09,99.73,0.15,0,127.14,2,
2019-12-21 07:40:00,3.41,0,994.96,99.57,0.15,0,126.04,2,
2019-12-21 07:45:00,3.46,0,994.96,99.4,0.15,0,126,1,
2019-12-21 07:50:00,3.43,0,994.84,99.24,0.15,0,126.5,2,
2019-12-21 07:55:00,3.33,0,994.96,99.24,0.15,0,126.17,2,
2019-12-21 08:00:00,3.33,0,994.96,99.15,0.15,0,125.85,2,
2019-12-21 08:05:00,3.33,0,994.96,99.07,0.15,0,125.6,2,
2019-12-21 08:10:00,3.49,0,995.09,99.4,0.15,0,127.29,2,
2019-12-21 08:15:00,3.56,0,995.21,99.24,0.15,0,128.05,2,
2019-12-21 08:20:00,3.64,0,995.09,98.99,0.15,0,127.74,2,
2019-12-21 08:25:00,3.72,0,995.09,99.07,0.15,0,128.28,2,
2019-12-21 08:30:00,3.8,0,994.96,98.66,0.15,0,127.94,229,
2019-12-21 08:35:00,3.96,0,995.32,98.25,0.15,0,127.02,2,
2019-12-21 08:40:00,4.01,0,995.21,98.25,0.15,0,125.87,2,
2019-12-21 08:45:00,4.03,0,995.45,98,0.15,0,127.82,2,
2019-12-21 08:50:00,4.16,0,995.21,98.08,0.15,0,128.89,2,
2019-12-21 08:55:00,4.03,0,995.09,97.58,0.15,0,127.94,228,
2019-12-21 09:00:00,4.14,0,995.45,97.75,0.15,0,126.46,2,
2019-12-21 09:05:00,4.03,0,995.32,97.34,0.15,0,124.95,2,
2019-12-21 09:10:00,4.11,0,995.32,97.83,0.15,0,127.6,2,
2019-12-21 09:15:00,4.14,0,994.84,97.34,0.15,0,128.85,230,
2019-12-21 09:20:00,4.11,0,994.6,97.91,0.15,0,128.46,228,
2019-12-21 09:25:00,4.09,0,994.84,97.67,0.15,0,125.54,2,
2019-12-21 09:30:00,4.19,1.88,995.09,97.83,0.15,0,126.27,2,
2019-12-21 09:35:00,4.35,0,995.21,97.91,0.15,0,128.23,2,
2019-12-21 09:40:00,4.45,0,994.96,97.5,0.15,0,129.73,228,
2019-12-21 09:45:00,4.45,0,995.09,97.34,0.15,0,128.54,229,
2019-12-21 09:50:00,4.42,3.76,995.09,97.01,0.15,0,125.81,1,
2019-12-21 09:55:00,4.4,3.13,995.21,97.25,0.15,0,128.17,2,
2019-12-21 10:00:00,4.48,4.38,994.96,97.01,0.15,0,129.5,228,
2019-12-21 10:05:00,4.61,8.15,994.73,96.84,0.15,0,128.97,229,
2019-12-21 10:10:00,4.66,17.55,994.96,96.51,0.15,0,127.47,1,
2019-12-21 10:15:00,4.66,21,994.84,96.68,0.15,0,128.51,2,
2019-12-21 10:20:00,4.63,16.61,994.73,96.84,0.15,0,129.14,229,
2019-12-21 10:25:00,4.71,22.57,994.6,96.68,0.15,0,129.44,227,
2019-12-21 10:30:00,4.58,12.53,994.96,96.68,0.15,0,126.17,2,
2019-12-21 10:35:00,4.68,11.91,995.09,96.76,0.15,0,127.43,2,
2019-12-21 10:40:00,4.81,7.52,995.21,96.93,0.15,0,129.34,229,
2019-12-21 10:45:00,4.81,17.55,995.21,96.27,0.15,0,128.14,2,
2019-12-21 10:50:00,4.76,16.92,995.21,96.02,0.15,0,127.25,1,
2019-12-21 10:55:00,4.81,19.43,994.96,96.02,0.15,0,128.67,2,
2019-12-21 11:00:00,4.76,17.55,994.84,95.61,0.15,0,128.71,227,
2019-12-21 11:05:00,4.81,18.49,995.09,95.61,0.15,0,127.17,1,
2019-12-21 11:10:00,4.92,20.06,995.21,95.36,0.15,0,128.26,2,
2019-12-21 11:15:00,5.08,13.47,995.09,94.78,0.15,0,129.43,229,
2019-12-21 11:20:00,5,26.01,995.09,94.29,0.15,0,127.51,2,
2019-12-21 11:25:00,4.95,27.89,995.45,94.62,0.15,0,126.32,2,
2019-12-21 11:30:00,4.81,32.28,995.21,94.7,0.15,0,126.88,2,
2019-12-21 11:35:00,4.95,37.61,995.21,94.86,0.15,0,128.86,2,
2019-12-21 11:40:00,4.89,33.85,995.09,95.11,0.15,0,129.2,228,
2019-12-21 11:45:00,5,39.49,995.32,94.95,0.15,0,127,2,
2019-12-21 11:50:00,5.05,41.69,995.09,94.45,0.15,0,125.96,2,
2019-12-21 11:55:00,5,49.52,995.09,94.7,0.15,0,128.32,2,
2019-12-21 12:00:00,5.08,47.02,994.96,95.03,0.15,0,129.1,228,
2019-12-21 12:05:00,5.31,43.25,995.09,94.78,0.15,0,128.08,2,
2019-12-21 12:10:00,5.39,35.73,995.09,94.62,0.15,0,129.01,229,
2019-12-21 12:15:00,5.49,41.37,994.96,94.45,0.15,0,129.55,228,
2019-12-21 12:20:00,5.52,49.84,995.09,94.29,0.15,0,127.57,2,
2019-12-21 12:25:00,5.57,49.84,995.09,94.45,0.15,0,127.79,2,
2019-12-21 12:30:00,5.75,51.41,994.96,94.45,0.15,0,129.73,229,
2019-12-21 12:35:00,5.75,61.75,994.96,94.37,0.15,0,128.23,227,
2019-12-21 12:40:00,5.83,73.98,995.09,94.53,0.15,0,127.06,2,
2019-12-21 12:45:00,5.94,83.38,994.96,94.7,0.15,0,129,1,
2019-12-21 12:50:00,6.04,78.99,994.73,94.12,0.15,0,130.82,228,
2019-12-21 12:55:00,6.04,68.02,994.73,93.38,0.15,0,129.58,227,
2019-12-21 13:00:00,6.04,90.28,994.84,92.97,0.15,0,127.33,228,
2019-12-21 13:05:00,5.83,68.96,995.09,93.88,0.15,0,127.36,2,
2019-12-21 13:10:00,5.86,55.79,994.84,93.13,0.15,0,128.6,229,
2019-12-21 13:15:00,6.01,59.56,994.73,93.46,0.15,0,127.72,2,
2019-12-21 13:20:00,6.07,66.45,994.73,92.97,0.15,0,128.62,2,
2019-12-21 13:25:00,5.99,60.18,994.6,92.47,0.15,0,129.32,229,
2019-12-21 13:30:00,5.91,56.73,994.73,92.8,0.15,0,128.14,229,
2019-12-21 13:35:00,6.01,60.18,994.73,92.97,0.15,0,127.61,2,
2019-12-21 13:40:00,6.17,57.05,994.6,92.72,0.15,0,129.66,228,
2019-12-21 13:45:00,6.3,40.43,994.48,92.97,0.15,0,130.9,227,
2019-12-21 13:50:00,6.48,33.85,994.48,92.8,0.15,0,129.08,227,
2019-12-21 13:55:00,6.35,33.22,994.6,92.06,0.15,0,127.57,2,
2019-12-21 14:00:00,6.17,21.62,994.48,91.24,0.15,0,125.95,2,
2019-12-21 14:05:00,6.2,21,994.48,91.15,0.15,0,128.59,2,
2019-12-21 14:10:00,6.17,31.03,994.37,91.32,0.15,0,129.01,228,
2019-12-21 14:15:00,6.22,37.61,994.37,91.24,0.15,0,127.59,2,
2019-12-21 14:20:00,6.17,37.61,994.48,91.15,0.15,0,127.04,1,
2019-12-21 14:25:00,6.27,37.93,994.25,90.99,0.15,0,129.45,228,
2019-12-21 14:30:00,6.3,38.24,994.25,91.24,0.15,0,128.32,2,
2019-12-21 14:35:00,6.3,42,994.48,91.32,0.15,0,128.14,2,
2019-12-21 14:40:00,6.27,45.14,994.37,90.99,0.15,0,128.82,229,
2019-12-21 14:45:00,6.17,51.41,994.25,90.91,0.15,0,127.62,228,
2019-12-21 14:50:00,6.12,68.96,994.37,91.48,0.15,0,126.51,2,
2019-12-21 14:55:00,6.17,57.05,994.48,91.98,0.15,0,128.29,2,
2019-12-21 15:00:00,6.09,58.3,994.25,91.32,0.15,0,128.89,229,
2019-12-21 15:05:00,6.17,50.46,994.37,92.14,0.15,0,128.02,228,
2019-12-21 15:10:00,6.14,31.34,994.48,91.98,0.15,0,126.56,2,
2019-12-21 15:15:00,6.12,11.91,994.48,92.23,0.15,0,127.82,2,
2019-12-21 15:20:00,6.09,3.13,994.37,92.8,0.15,0,128.75,2,
2019-12-21 15:25:00,6.01,0,994.25,92.97,0.15,0,128.96,229,
2019-12-21 15:30:00,6.04,3.44,994.25,93.05,0.15,0,127.13,2,
2019-12-21 15:35:00,6.07,5.32,994.25,92.89,0.15,0,127.72,2,
2019-12-21 15:40:00,6.2,8.46,994.25,92.64,0.15,0,129.25,228,
2019-12-21 15:45:00,6.25,15.98,994.12,92.89,0.15,0,129.15,2,
2019-12-21 15:50:00,6.2,11.28,994.12,92.72,0.15,0,128.92,229,
2019-12-21 15:55:00,6.12,5.64,994.01,93.13,0.15,0,127.96,2,
2019-12-21 16:00:00,6.14,2.5,994.01,93.46,0.15,0,129.04,229,
2019-12-21 16:05:00,6.09,1.56,993.65,93.3,0.15,0,127.98,229,
2019-12-21 16:10:00,5.96,0.62,993.89,93.46,0.15,0,126.47,2,
2019-12-21 16:15:00,5.86,0,993.76,94.12,0.15,0,127.95,2,
2019-12-21 16:20:00,5.83,0,993.65,94.45,0.15,0,129.1,2,
2019-12-21 16:25:00,5.83,0,993.4,94.37,0.15,0,128.77,228,
2019-12-21 16:30:00,5.75,0,993.53,94.29,0.15,0,126.68,2,
2019-12-21 16:35:00,5.65,0,993.53,94.04,0.15,0,125.91,2,
2019-12-21 16:40:00,5.6,0,993.4,94.45,0.15,0,126.89,2,
2019-12-21 16:45:00,5.52,0,993.4,95.11,0.15,0,129.35,2,
2019-12-21 16:50:00,5.52,0,993.17,94.86,0.15,0,129.55,229,
2019-12-21 16:55:00,5.47,0,993.17,94.62,0.15,0,126.08,2,
2019-12-21 17:00:00,5.34,0,993.4,94.7,0.15,0,126.07,2,
2019-12-21 17:05:00,5.28,0,993.29,94.62,0.15,0,127.29,2,
2019-12-21 17:10:00,5.23,0,993.04,94.95,0.15,0,128.26,2,
2019-12-21 17:15:00,5.15,0,993.04,94.95,0.15,0,129.86,228,
2019-12-21 17:20:00,5.13,0,993.04,94.95,0.15,0,127.52,2,
2019-12-21 17:25:00,5.02,0,993.17,95.03,0.15,0,126.28,2,
2019-12-21 17:30:00,4.89,0,993.04,95.28,0.15,0,126.63,2,
2019-12-21 17:35:00,4.84,0,993.04,95.52,0.15,0,126.36,2,
2019-12-21 17:40:00,4.79,0,993.04,95.85,0.15,0,128.07,2,
2019-12-21 17:45:00,4.66,0,992.81,95.69,0.15,0,127.98,2,
2019-12-21 17:50:00,4.58,0,992.81,96.1,0.15,0,127.81,2,
2019-12-21 17:55:00,4.55,0,992.93,96.43,0.15,0,127.67,2,
2019-12-21 18:00:00,4.45,0,992.93,96.51,0.15,0,127.55,2,
2019-12-21 18:05:00,4.29,0,992.81,96.6,0.15,0,126.76,2,
2019-12-21 18:10:00,4.22,0,992.81,97.09,0.15,0,125.72,2,
2019-12-21 18:15:00,4.29,0,992.81,97.17,0.15,0,126.89,2,
2019-12-21 18:25:00,4.24,0,992.81,97.09,0.15,0,126.49,2,
2019-12-21 18:50:00,4.19,0,992.68,97.01,0.15,0,127.52,2,
2019-12-21 18:55:00,4.11,0,992.57,97.25,0.15,0,127.64,2,
2019-12-21 19:00:00,4.11,0,992.2,97.17,0.15,0,127.73,2,
2019-12-21 19:05:00,4.09,0,992.2,97.42,0.15,0,128.08,2,
2019-12-21 19:10:00,4.06,0,992.2,97.17,0.15,0,128.19,2,
2019-12-21 19:15:00,3.88,0,992.2,97.17,0.15,0,127.74,1,
2019-12-21 19:20:00,3.8,0,992.09,97.25,0.15,0,127.9,2,
2019-12-21 19:25:00,3.56,0,991.96,96.76,0.15,0,128.41,2,
2019-12-21 19:30:00,3.59,0,991.84,97.91,0.15,0,128.63,2,
2019-12-21 19:35:00,3.62,0,991.73,97.91,0.15,0,128.82,2,
2019-12-21 19:40:00,3.49,0,991.73,98,0.15,0,128.39,228,
2019-12-21 19:45:00,3.3,0,991.84,98.25,0.15,0,126.33,2,
2019-12-21 19:50:00,3.04,0,991.73,98.16,0.15,0,124.7,2,
2019-12-21 19:55:00,2.94,0,991.73,98.25,0.15,0,123.98,2,
2019-12-21 20:00:00,2.94,0,991.73,98.74,0.15,0,124.58,2,
2019-12-21 20:05:00,3.17,0,991.48,98.82,0.15,0,124.83,2,
2019-12-21 20:10:00,3.25,0,991.37,98.08,0.15,0,124.51,2,
2019-12-21 20:15:00,3.23,0,991.37,97.83,0.15,0,125.39,1,
2019-12-21 20:20:00,3.07,0,991.25,98,0.15,0,125.37,2,
2019-12-21 20:25:00,2.91,0,991.12,98.08,0.15,0,125.62,2,
2019-12-21 20:30:00,2.78,0,991.01,98.33,0.15,0,125.46,2,
2019-12-21 20:35:00,2.7,0,990.89,98.41,0.15,0,124.62,2,
2019-12-21 20:40:00,2.57,0,990.89,98.58,0.15,0,124.07,2,
2019-12-21 20:45:00,2.44,0,990.76,98.74,0.15,0,124.36,2,
2019-12-21 20:50:00,2.37,0,990.53,98.91,0.15,0,124.52,2,
2019-12-21 20:55:00,2.31,0,990.65,99.07,0.15,0,124.49,2,
2019-12-21 21:00:00,2.29,0,990.53,99.24,0.15,0,124.5,2,
2019-12-21 21:05:00,2.21,0,990.53,99.65,0.15,0,125.08,2,
2019-12-21 21:10:00,2.24,0,990.4,99.65,0.15,0,124.69,2,
2019-12-21 21:15:00,2.18,0,990.29,99.65,0.15,0,124.31,2,
2019-12-21 21:20:00,2.13,0,990.29,99.89,0.15,0,124.75,2,
2019-12-21 21:25:00,2.13,0,990.29,99.89,0.15,0,124.33,2,
2019-12-21 21:30:00,2.08,0,990.29,99.9,0.15,0,124.33,2,
2019-12-21 21:55:00,1.9,0,989.92,99.9,0.15,0,122.52,2,
2019-12-21 22:00:00,1.82,0,990.04,99.9,0.15,0,123.19,1,
2019-12-21 22:05:00,1.87,0,989.92,99.9,0.15,0,122.6,2,
2019-12-21 22:10:00,1.82,0,989.92,99.9,0.15,0,122.91,2,
2019-12-21 22:15:00,1.79,0,989.92,99.9,0.15,0,123.68,2,
2019-12-21 22:20:00,1.79,0,990.04,99.9,0.15,0,123.42,2,
2019-12-21 22:25:00,1.79,0,990.04,99.9,0.15,0,123.03,2,
2019-12-21 22:30:00,1.79,0,989.92,99.9,0.15,0,122.73,2,
2019-12-21 22:35:00,1.77,0,989.81,99.9,0.15,0,122.02,2,
2019-12-21 22:40:00,1.77,0,989.81,99.9,0.15,0,122.23,2,
2019-12-21 22:45:00,1.77,0,989.92,99.9,0.15,0,122.31,2,
2019-12-21 22:50:00,1.74,0,989.92,99.9,0.15,0,122.62,2,
2019-12-21 22:55:00,1.71,0,989.92,99.9,0.15,0,122.25,2,
2019-12-21 23:00:00,1.74,0,989.92,99.9,0.15,0,122.64,2,
2019-12-21 23:05:00,1.71,0,989.81,99.9,0.15,0,121.93,2,
2019-12-21 23:10:00,1.58,0,989.81,99.9,0.15,0,122.21,2,
2019-12-21 23:15:00,1.61,0,989.68,99.9,0.15,0,122.25,2,
2019-12-21 23:20:00,1.51,0,989.2,99.9,0.15,0,121.81,2,
2019-12-21 23:25:00,1.32,0,988.84,99.9,0.15,0,120.38,2,
2019-12-21 23:30:00,1.19,0,988.96,99.9,0.15,0,120.22,2,
2019-12-21 23:35:00,1.04,0,988.73,99.9,0.15,0,119.89,2,
2019-12-21 23:40:00,1.01,0,988.84,99.9,0.15,0,118.96,2,
2019-12-21 23:45:00,1.09,0,989.09,99.9,0.15,0,119.1,1,
2019-12-21 23:50:00,1.06,0,988.84,99.9,0.15,0,119.94,2,