timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-12-20 00:00:00,2.16,0,1004.32,99.65,0,0,125.73,2,
2019-12-20 00:05:00,2.11,0,1004.21,99.73,0,0,125.33,2,
2019-12-20 00:10:00,2.05,0,1004.09,99.81,0,0,126.98,2,
2019-12-20 00:15:00,1.84,0,1004.09,99.24,0,0,127.09,2,
2019-12-20 00:20:00,1.87,0,1003.85,99.57,0,0,126.78,2,
2019-12-20 00:25:00,1.84,0,1003.85,99.89,0,0,126.44,2,
2019-12-20 00:30:00,1.87,0,1003.73,99.89,0,0,126.48,2,
2019-12-20 00:35:00,1.79,0,1003.6,99.57,0,0,125.89,2,
2019-12-20 00:40:00,1.82,0,1003.5,99.65,0,0,125.33,2,
2019-12-20 00:45:00,1.77,0,1003.6,99.81,0,0,125.22,2,
2019-12-20 00:50:00,1.61,0,1003.5,99.65,0,0,125.52,2,
2019-12-20 00:55:00,1.61,0,1003.6,99.81,0,0,125.31,2,
2019-12-20 01:00:00,1.61,0,1003.6,99.57,0,0,124.75,2,
2019-12-20 01:05:00,1.58,0,1003.6,99.73,0,0,125.29,2,
2019-12-20 01:10:00,1.45,0,1003.73,99.48,0,0,126.28,2,
2019-12-20 01:15:00,1.51,0,1003.6,99.89,0,0,126.02,2,
2019-12-20 01:20:00,1.48,0,1003.6,99.89,0,0,125.48,2,
2019-12-20 01:25:00,1.48,0,1003.25,99.9,0,0,124.88,1,
2019-12-20 01:30:00,1.32,0,1003.37,99.65,0,0,124.84,2,
2019-12-20 01:35:00,1.27,0,1003.25,99.73,0,0,124.64,2,
2019-12-20 01:40:00,1.25,0,1003.25,99.81,0,0,124.07,2,
2019-12-20 01:45:00,1.32,0,1003.25,99.9,0,0,123.23,2,
2019-12-20 01:50:00,1.27,0,1003.25,99.89,0,0,123.09,2,
2019-12-20 01:55:00,1.17,0,1003.25,99.73,0,0,124.42,2,
2019-12-20 02:00:00,1.12,0,1003.01,99.4,0,0,124.21,1,
2019-12-20 02:05:00,1.12,0,1003.14,99.65,0,0,124.32,2,
2019-12-20 02:10:00,1.06,0,1002.89,99.48,0,0,123.68,2,
2019-12-20 02:15:00,1.01,0,1002.89,99.4,0,0,123.04,2,
2019-12-20 02:20:00,0.83,0,1002.78,99.57,0,0,122.81,2,
2019-12-20 02:25:00,0.75,0,1002.78,99.48,0,0,122.75,2,
2019-12-20 02:30:00,0.72,0,1002.78,99.4,0,0,123.26,2,
2019-12-20 02:35:00,0.52,0,1002.65,99.57,0,0,121.92,2,
2019-12-20 02:40:00,0.39,0,1002.65,99.65,0,0,121.88,2,
2019-12-20 02:45:00,0.26,0,1002.42,99.81,0,0,121.15,2,
2019-12-20 02:50:00,0.05,0,1002.53,99.9,0,0,120.58,2,
2019-12-20 02:55:00,0,0,1002.42,99.9,0,0,119.21,2,
2019-12-20 03:00:00,-0.13,0,1002.29,99.81,0,0,119.77,2,
2019-12-20 03:05:00,-0.23,0,1002.17,99.9,0,0,118.96,2,
2019-12-20 03:10:00,-0.23,0,1002.29,99.9,0,0,120.38,2,
2019-12-20 03:15:00,-0.13,0,1002.17,99.9,0,0,120.46,2,
2019-12-20 03:20:00,-0.18,0,1002.04,99.9,0,0,120.46,2,
2019-12-20 03:25:00,-0.23,0,1002.17,99.9,0,0,120.79,2,
2019-12-20 03:30:00,-0.26,0,1002.04,99.9,0,0,120.49,2,
2019-12-20 03:35:00,-0.31,0,1001.93,99.9,0,0,120.31,2,
2019-12-20 03:40:00,-0.26,0,1001.81,99.9,0,0,120.53,2,
2019-12-20 03:45:00,-0.31,0,1001.57,99.9,0,0,120.77,2,
2019-12-20 03:50:00,-0.34,0,1001.32,99.9,0,0,119.78,2,
2019-12-20 03:55:00,-0.44,0,1001.45,99.89,0,0,120.06,1,
2019-12-20 04:00:00,-0.31,0,1001.32,99.9,0,0,119.79,2,
2019-12-20 04:05:00,-0.36,0,1001.21,99.9,0,0,119.68,2,
2019-12-20 04:10:00,-0.23,0,1001.09,99.9,0,0,119.98,1,
2019-12-20 04:15:00,-0.26,0,1000.85,99.9,0,0,119.15,2,
2019-12-20 04:20:00,-0.31,0,1000.6,99.9,0,0,119.67,2,
2019-12-20 04:25:00,-0.29,0,1000.73,99.9,0,0,120.15,2,
2019-12-20 04:30:00,-0.26,0,1000.5,99.9,0,0,119.94,2,
2019-12-20 04:35:00,-0.26,0,1000.37,99.9,0,0,120.8,2,
2019-12-20 04:40:00,-0.34,0,1000.37,99.9,0,0,120.88,2,
2019-12-20 04:45:00,-0.42,0,1000.25,99.9,0,0,120.46,2,
2019-12-20 04:50:00,-0.57,0,1000.14,99.9,0,0,119.22,2,
2019-12-20 04:55:00,-0.44,0,1000.14,99.9,0,0,119.45,2,
2019-12-20 05:00:00,-0.52,0,999.89,99.9,0,0,119.57,2,
2019-12-20 05:05:00,-0.52,0,999.65,99.9,0,0,118.56,2,
2019-12-20 05:10:00,-0.76,0,999.65,99.9,0,0,118.08,2,
2019-12-20 05:15:00,-0.89,0,999.53,99.9,0,0,117.04,2,
2019-12-20 05:20:00,-1.05,0,999.29,99.9,0,0,116.34,2,
2019-12-20 05:25:00,-1.13,0,999.17,99.9,0,0,115.61,2,
2019-12-20 05:30:00,-1.18,0,999.04,99.9,0,0,115.82,2,
2019-12-20 05:35:00,-1.13,0,999.04,99.9,0,0,116.38,2,
2019-12-20 05:40:00,-1.15,0,998.81,99.9,0,0,116.6,2,
2019-12-20 05:45:00,-1.26,0,998.57,99.9,0,0,116.23,2,
2019-12-20 05:50:00,-1.18,0,998.57,99.9,0,0,116.02,2,
2019-12-20 06:15:00,-1.1,0,997.85,99.9,0,0,115.08,2,
2019-12-20 06:20:00,-1.07,0,997.6,99.9,0,0,114.29,2,
2019-12-20 06:25:00,-1.15,0,997.6,99.9,0,0,114.52,2,
2019-12-20 06:30:00,-1.1,0,997.5,99.9,0,0,114.19,2,
2019-12-20 06:35:00,-1.02,0,997.25,99.9,0,0,114.65,2,
2019-12-20 06:40:00,-0.92,0,997.25,99.9,0,0,114.16,2,
2019-12-20 06:45:00,-0.86,0,997.12,99.9,0,0,114.4,2,
2019-12-20 06:50:00,-0.73,0,997.01,99.9,0,0,114.14,2,
2019-12-20 06:55:00,-0.73,0,996.89,99.9,0,0,115.35,2,
2019-12-20 07:00:00,-0.76,0,996.65,99.9,0,0,115.07,2,
2019-12-20 07:05:00,-0.76,0,996.53,99.65,0,0,114.82,2,
2019-12-20 07:10:00,-0.68,0,996.4,99.57,0,0,114.8,1,
2019-12-20 07:15:00,-0.57,0,996.4,99.73,0,0,115.7,2,
2019-12-20 07:20:00,-0.39,0,996.76,99.65,0,0,117.01,2,
2019-12-20 07:25:00,-0.1,0,996.53,98.99,0,0,116.96,1,
2019-12-20 07:30:00,-0.02,0,996.65,98.74,0,0,118.41,2,
2019-12-20 07:35:00,0.18,0,996.65,98.58,0,0,119.13,2,
2019-12-20 07:40:00,0.28,0,996.76,98,0,0,120.06,2,
2019-12-20 07:45:00,0.23,0,996.76,97.91,0,0,120.54,2,
2019-12-20 07:50:00,0.33,0,996.76,97.67,0,0,120.11,2,
2019-12-20 07:55:00,0.33,0,996.76,97.42,0,0,121.42,2,
2019-12-20 08:00:00,0.31,0,996.76,97.25,0,0,121.13,1,
2019-12-20 08:05:00,0.26,0,996.65,97.17,0,0,121.29,2,
2019-12-20 08:10:00,0.18,0,996.4,96.93,0,0,121.61,2,
2019-12-20 08:15:00,0,0,996.4,96.93,0,0,121.73,2,
2019-12-20 08:20:00,-0.05,0,996.29,97.34,0,0,121.25,2,
2019-12-20 08:25:00,-0.18,0,996.04,97.42,0,0,120.86,2,
2019-12-20 08:30:00,-0.23,0,995.93,97.67,0,0,120.67,2,
2019-12-20 08:35:00,-0.15,0,995.81,97.83,0,0,121.03,2,
2019-12-20 08:40:00,-0.07,0,995.68,97.75,0,0,120.63,1,
2019-12-20 08:45:00,0,0,995.81,97.75,0,0,121.18,2,
2019-12-20 08:50:00,0,2.82,995.68,97.42,0,0,121.13,2,
2019-12-20 08:55:00,0.1,0,995.81,97.58,0,0,122.06,2,
2019-12-20 09:00:00,0.44,5.32,995.68,97.42,0,0,122.53,2,
2019-12-20 09:05:00,1.04,30.09,995.68,96.68,0,0,124.92,2,
2019-12-20 09:10:00,1.56,36.04,995.81,96.18,0,0,127.69,2,
2019-12-20 09:15:00,1.9,44.51,995.57,94.7,0,0,128.49,2,
2019-12-20 09:20:00,2.08,57.36,995.32,93.55,0,0,128.41,230,
2019-12-20 09:25:00,2.26,60.5,995.32,92.47,0,0,127.38,2,
2019-12-20 09:30:00,2.37,56.11,995.32,91.98,0,0,126.94,2,
2019-12-20 09:35:00,2.37,54.23,995.32,92.23,0,0,127.17,2,
2019-12-20 09:40:00,2.47,53.29,995.45,91.81,0,0,128.4,2,
2019-12-20 09:45:00,2.73,58.93,995.21,91.48,0,0,128.66,2,
2019-12-20 09:50:00,2.68,62.38,995.21,90.99,0,0,129.4,2,
2019-12-20 09:55:00,2.97,66.14,995.21,90.74,0,0,128.32,227,
2019-12-20 10:00:00,3.38,78.99,995.45,90.33,0,0,126.34,2,
2019-12-20 10:05:00,3.56,94.04,995.32,89.59,0,0,126.78,2,
2019-12-20 10:10:00,4.27,104.7,995.21,87.69,0,0,130.86,228,
2019-12-20 10:15:00,4.61,81.5,994.96,86.45,0,0,130.84,228,
2019-12-20 10:20:00,4.53,78.99,995.09,85.96,0,0,127.69,229,
2019-12-20 10:25:00,4.4,86.83,995.21,85.63,0,0,125.59,2,
2019-12-20 10:30:00,4.66,99.37,995.21,86.21,0,0,127.4,2,
2019-12-20 10:35:00,4.84,94.04,994.84,85.96,0,0,129.5,229,
2019-12-20 10:40:00,4.97,110.65,994.6,84.89,0,0,128.23,229,
2019-12-20 10:45:00,5.08,134.48,994.6,84.56,0,0,126.65,2,
2019-12-20 10:50:00,5.21,129.77,994.73,84.06,0,0,129.69,2,
2019-12-20 10:55:00,5.49,114.41,994.37,84.64,0,0,130.62,229,
2019-12-20 11:00:00,5.81,158.92,994.25,82.58,0,0,129.86,229,
2019-12-20 11:05:00,6.3,152.97,994.48,80.43,0,0,129.16,227,
2019-12-20 11:10:00,6.35,134.48,994.37,80.93,0,0,128.22,2,
2019-12-20 11:15:00,6.22,105.32,994.25,81.34,0,0,129.06,229,
2019-12-20 11:20:00,6.17,93.41,994.01,81.75,0,0,128.4,229,
2019-12-20 11:25:00,6.09,86.51,994.12,82.58,0,0,128.21,2,
2019-12-20 11:40:00,6.95,128.21,993.89,80.43,0,0,129.92,229,
2019-12-20 11:45:00,7.19,110.65,994.12,79.94,0,0,129.75,227,
2019-12-20 11:50:00,7.39,110.97,994.25,78.78,0,0,129.05,227,
2019-12-20 11:55:00,7.73,99.05,994.01,78.87,0,0,130.89,228,
2019-12-20 12:00:00,7.86,100,994.01,79.2,0,0,131.6,227,
2019-12-20 12:05:00,7.92,100,993.89,78.21,0,0,130.31,228,
2019-12-20 12:10:00,7.86,91.53,993.89,78.29,0,0,130.17,228,
2019-12-20 12:15:00,7.79,87.14,993.89,78.29,0,0,129.13,228,
2019-12-20 12:20:00,7.79,86.2,994.01,77.96,0,0,128.36,227,
2019-12-20 12:25:00,7.81,82.13,994.01,76.81,0,0,128,227,
2019-12-20 12:30:00,7.89,70.53,994.01,78.04,0,0,128.76,2,
2019-12-20 12:35:00,7.94,61.75,993.65,77.63,0,0,129.83,228,
2019-12-20 12:40:00,7.97,63.63,993.65,79.11,0,0,130.92,229,
2019-12-20 12:45:00,7.94,58.93,993.53,80.1,0,0,130.43,228,
2019-12-20 12:50:00,7.79,54.85,993.53,80.19,0,0,129.51,229,
2019-12-20 12:55:00,7.71,52.35,993.4,81.26,0,0,128.89,227,
2019-12-20 13:00:00,7.65,39.49,993.29,82.08,0,0,129.66,229,
2019-12-20 13:05:00,7.45,39.18,992.93,82.74,0,0,130.91,229,
2019-12-20 13:10:00,7.32,25.07,992.93,83.98,0,0,130.01,228,
2019-12-20 13:15:00,7.26,21,992.81,84.39,0,0,128.59,228,
2019-12-20 13:20:00,7.24,26.01,992.81,84.39,0,0,127.85,2,
2019-12-20 13:25:00,7.26,19.12,992.68,84.64,0,0,129.89,1,
2019-12-20 13:30:00,7.21,11.28,992.45,84.64,0,0,132.02,228,
2019-12-20 13:35:00,6.95,13.79,992.32,84.15,0,0,130.69,228,
2019-12-20 13:40:00,6.87,10.97,992.45,84.15,0,0,128.44,227,
2019-12-20 13:45:00,6.77,17.24,992.45,84.06,0,0,127,2,
2019-12-20 13:50:00,6.53,8.77,992.45,84.48,0,0,128.15,2,
2019-12-20 13:55:00,6.33,4.7,992.09,85.63,0,0,129.23,230,
2019-12-20 14:00:00,6.22,6.58,991.96,86.37,0,0,127.53,1,
2019-12-20 14:05:00,6.3,12.22,992.09,86.54,0,0,128.58,230,
2019-12-20 14:10:00,6.3,16.3,991.96,87.11,0,0,129.4,228,
2019-12-20 14:15:00,6.12,12.53,991.96,87.2,0,0,128.19,2,
2019-12-20 14:40:00,5.13,0,991.48,88.6,0,0,126.75,2,
2019-12-20 14:45:00,5.13,0,991.6,89.83,0,0,128.71,2,
2019-12-20 14:50:00,5.31,0,991.48,89.59,0,0,129.89,228,
2019-12-20 14:55:00,5.18,8.46,991.37,89.26,0,0,127.7,2,
2019-12-20 15:00:00,5.05,12.22,991.37,88.84,0,0,127.27,2,
2019-12-20 15:05:00,4.76,19.74,991.12,89.42,0,0,127.49,2,
2019-12-20 15:10:00,4.97,15.04,991.25,89.59,0,0,129.3,2,
2019-12-20 15:15:00,5.23,10.34,990.76,89.01,0,0,130.34,230,
2019-12-20 15:20:00,5.21,2.5,990.76,88.51,0,0,128.37,226,
2019-12-20 15:25:00,5.1,6.89,990.76,87.77,0,0,125.26,2,
2019-12-20 15:30:00,5.08,0,990.89,88.35,0,0,127.37,2,
2019-12-20 15:35:00,5.1,0,990.89,88.51,0,0,129.21,228,
2019-12-20 15:40:00,5.13,0,990.76,88.84,0,0,129.31,230,
2019-12-20 15:45:00,5.26,0,990.76,88.27,0,0,127.41,2,
2019-12-20 15:50:00,5.23,0,991.01,88.18,0,0,126.39,2,
2019-12-20 15:55:00,5.39,0,990.76,88.43,0,0,128.53,230,
2019-12-20 16:00:00,5.41,0,990.76,88.18,0,0,128.67,227,
2019-12-20 16:05:00,5.41,0,990.89,88.68,0,0,127.35,2,
2019-12-20 16:10:00,5.39,0,990.89,88.93,0,0,127.94,2,
2019-12-20 16:15:00,5.54,0,990.76,89.01,0,0,129.3,230,
2019-12-20 16:20:00,5.6,0,990.65,88.18,0,0,128.39,227,
2019-12-20 16:30:00,5.44,0,990.76,88.1,0,0,127.98,2,
2019-12-20 16:35:00,5.34,0,990.65,88.1,0,0,129.27,227,
2019-12-20 16:40:00,5.36,0,990.53,88.68,0,0,129,230,
2019-12-20 16:45:00,5.34,0,990.53,88.27,0,0,127.23,2,
2019-12-20 16:50:00,5.21,0,990.65,89.01,0,0,127.8,1,
2019-12-20 16:55:00,5.1,0,990.53,89.42,0,0,128.79,230,
2019-12-20 17:00:00,4.97,0,990.65,89.83,0,0,127.56,2,
2019-12-20 17:05:00,4.92,0,990.76,90.33,0,0,126.6,2,
2019-12-20 17:10:00,4.81,0,990.65,90.5,0,0,126.86,2,
2019-12-20 17:15:00,4.68,0,990.89,91.24,0,0,129.01,2,
2019-12-20 17:20:00,4.63,0,990.65,91.24,0,0,128.98,227,
2019-12-20 17:25:00,4.58,0,990.76,91.57,0,0,127.37,2,
2019-12-20 17:30:00,4.55,0,990.76,91.81,0,0,125.89,229,
2019-12-20 17:35:00,4.5,0,990.76,91.98,0,0,126.96,2,
2019-12-20 17:40:00,4.5,0,990.89,92.64,0,0,128.52,2,
2019-12-20 17:50:00,4.48,0,991.12,92.56,0,0,126.92,2,
2019-12-20 17:55:00,4.48,0,991.25,92.31,0,0,127.58,2,
2019-12-20 18:00:00,4.66,0,991.25,92.31,0,0,128.44,2,
2019-12-20 18:05:00,4.81,0,991.25,92.06,0,0,129.31,228,
2019-12-20 18:10:00,4.89,0,991.25,91.07,0,0,127.76,229,
2019-12-20 18:15:00,4.84,0,991.25,91.32,0,0,126.63,1,
2019-12-20 18:20:00,4.87,0,991.25,91.32,0,0,127.37,2,
2019-12-20 18:25:00,5,0,991.37,91.24,0,0,128.23,2,
2019-12-20 18:30:00,5.1,0,991.48,90.91,0,0,129.65,227,
2019-12-20 18:35:00,5.23,0,991.48,90.74,0,0,129.12,227,
2019-12-20 18:40:00,5.15,0,991.6,89.83,0,0,126.29,1,
2019-12-20 18:45:00,5.08,0,991.84,90.82,0,0,126.53,1,
2019-12-20 19:10:00,4.45,0,992.93,89.83,0,0,125.04,1,
2019-12-20 19:15:00,4.4,0,992.81,89.75,0,0,125.38,2,
2019-12-20 19:20:00,4.45,0,992.81,89.75,0,0,126.15,2,
2019-12-20 19:25:00,4.66,0,992.93,89.34,0,0,127.81,2,
2019-12-20 19:30:00,4.92,0,993.04,88.68,0,0,129.25,230,
2019-12-20 19:35:00,5.13,0,993.29,87.36,0,0,127.33,2,
2019-12-20 19:40:00,5.21,0,993.53,86.12,0,0,125.88,2,
2019-12-20 19:45:00,5.23,0,993.76,86.62,0,0,127.36,2,
2019-12-20 19:50:00,5.28,0,993.65,86.37,0,0,128.13,2,
2019-12-20 19:55:00,5.23,0,993.4,86.54,0,0,128.5,230,
2019-12-20 20:00:00,5.26,0,993.65,86.45,0,0,127.34,2,
2019-12-20 20:05:00,5.23,0,993.76,86.62,0,0,127.66,2,
2019-12-20 20:10:00,5.21,0,993.65,86.54,0,0,127.2,1,
2019-12-20 20:15:00,5.21,0,993.4,86.62,0,0,127.96,2,
2019-12-20 20:20:00,5.21,0,993.53,86.78,0,0,128.16,2,
2019-12-20 20:25:00,5.13,0,993.53,86.95,0,0,128.9,2,
2019-12-20 20:30:00,5.08,0,993.4,87.11,0,0,127.96,228,
2019-12-20 20:35:00,5,0,993.76,86.95,0,0,126.1,2,
2019-12-20 20:40:00,5,0,993.76,86.54,0,0,125.6,1,
2019-12-20 20:45:00,5.05,0,993.65,86.45,0,0,127.78,2,
2019-12-20 20:50:00,5.08,0,993.65,86.45,0,0,128.24,2,
2019-12-20 20:55:00,5.13,0,993.76,86.37,0,0,127.86,2,
2019-12-20 21:00:00,5.21,0,994.12,86.37,0,0,126.06,2,
2019-12-20 21:05:00,5.39,0,994.25,86.62,0,0,128.11,2,
2019-12-20 21:10:00,5.54,0,994.12,86.54,0,0,130.4,230,
2019-12-20 21:15:00,5.73,0,994.12,85.63,0,0,129.46,229,
2019-12-20 21:20:00,5.81,0,994.25,85.38,0,0,126.81,2,
2019-12-20 21:25:00,5.91,0,994.25,84.97,0,0,126.88,2,
2019-12-20 21:30:00,5.99,0,994.48,84.97,0,0,128.46,2,
2019-12-20 21:35:00,6.07,0,994.37,84.48,0,0,129.01,228,
2019-12-20 21:40:00,6.07,0,994.6,84.72,0,0,127.02,2,
2019-12-20 21:45:00,5.99,0,994.73,84.64,0,0,126.68,2,
2019-12-20 21:50:00,5.94,0,994.6,85.13,0,0,127.57,2,
2019-12-20 21:55:00,5.94,0,994.6,85.46,0,0,128.51,2,
2019-12-20 22:00:00,5.96,0,994.73,86.45,0,0,127.94,229,
2019-12-20 22:05:00,5.88,0,995.09,87.94,0.07,0.07,127.19,2,
2019-12-20 22:10:00,5.75,0,995.21,89.59,0.3,0.22,126.81,2,
2019-12-20 22:15:00,5.7,0,995.45,91.4,0.53,0.22,128.39,229,
2019-12-20 22:20:00,5.54,0,995.57,92.39,0.75,0.22,126.69,2,
2019-12-20 22:25:00,5.47,0,995.68,93.79,0.9,0.15,127.75,2,
2019-12-20 22:30:00,5.41,0,995.81,94.62,1.06,0.15,126.87,2,
2019-12-20 22:35:00,5.36,0,995.68,95.52,1.43,0.37,126.97,2,
2019-12-20 22:40:00,5.23,0,995.68,96.51,1.81,0.37,125.75,2,
2019-12-20 22:45:00,5.21,0,995.93,97.17,1.96,0.15,125.46,1,
2019-12-20 22:50:00,5.18,0,996.04,97.58,2.34,0.37,125.98,2,
2019-12-20 23:15:00,5.23,0,996.04,99.9,3.93,0.22,125.54,2,
2019-12-20 23:20:00,5.21,0,996.04,99.89,4.01,0.07,124.75,2,
2019-12-20 23:25:00,5.26,0,996.17,99.9,4.09,0.07,125.41,2,
2019-12-20 23:30:00,5.36,0,996.04,99.9,4.24,0.15,125.1,2,
2019-12-20 23:35:00,5.39,0,996.17,99.9,4.39,0.15,125.06,2,
2019-12-20 23:40:00,5.41,0,996.29,99.9,4.46,0.07,125.96,2,
2019-12-20 23:45:00,5.39,0,996.29,99.9,4.54,0.07,125.22,2,
2019-12-20 23:50:00,5.28,0,996.4,99.15,4.62,0.07,124.73,2,