timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-11-17 00:00:00,4.29,0,1010.09,92.47,0,0,124.1,2,
2019-11-17 00:05:00,4.32,0,1010.09,93.05,0,0,126.02,2,
2019-11-17 00:10:00,4.29,0,1009.85,93.22,0,0,127.35,2,
2019-11-17 00:15:00,4.29,0,1009.73,93.05,0,0,128.21,228,
2019-11-17 00:20:00,4.29,0,1009.73,93.3,0,0,126.98,2,
2019-11-17 00:25:00,4.32,0,1009.85,93.22,0,0,126.79,1,
2019-11-17 00:30:00,4.35,0,1009.85,93.05,0,0,127.6,2,
2019-11-17 00:35:00,4.37,0,1009.6,92.97,0,0,127.63,2,
2019-11-17 00:40:00,4.4,0,1009.37,93.05,0,0,127.84,228,
2019-11-17 00:45:00,4.37,0,1009.5,92.97,0,0,127.01,2,
2019-11-17 00:50:00,4.4,0,1009.25,93.13,0,0,127.96,2,
2019-11-17 00:55:00,4.35,0,1009.01,92.89,0,0,128.33,2,
2019-11-17 01:00:00,4.32,0,1009.01,93.13,0,0,128.69,2,
2019-11-17 01:05:00,4.35,0,1009.01,93.13,0,0,127.55,2,
2019-11-17 01:10:00,4.29,0,1009.14,92.89,0,0,128.24,2,
2019-11-17 01:15:00,4.24,0,1009.14,93.05,0,0,128.32,2,
2019-11-17 01:20:00,4.16,0,1009.14,93.3,0,0,128.18,2,
2019-11-17 01:25:00,4.06,0,1009.25,93.38,0,0,127.88,2,
2019-11-17 01:30:00,4.06,0,1009.37,93.55,0,0,127.59,2,
2019-11-17 01:35:00,4.11,0,1009.14,93.55,0,0,127.46,2,
2019-11-17 01:40:00,4.09,0,1009.14,93.63,0,0,127.51,2,
2019-11-17 01:45:00,4.09,0,1009.01,93.63,0,0,127.59,2,
2019-11-17 01:50:00,4.14,0,1008.89,93.55,0,0,126.88,2,
2019-11-17 01:55:00,4.09,0,1008.78,93.71,0,0,127.58,2,
2019-11-17 02:00:00,4.11,0,1008.78,93.79,0,0,127.82,2,
2019-11-17 02:05:00,4.09,0,1008.89,94.2,0,0,128.22,2,
2019-11-17 02:10:00,4.03,0,1009.01,94.29,0,0,127.27,2,
2019-11-17 02:15:00,3.98,0,1009.01,94.53,0,0,127.2,2,
2019-11-17 02:20:00,3.93,0,1008.78,94.53,0,0,126.75,2,
2019-11-17 02:25:00,3.96,0,1008.78,94.7,0,0,127.41,2,
2019-11-17 02:30:00,3.9,0,1008.78,94.53,0,0,126.68,1,
2019-11-17 02:35:00,3.9,0,1008.53,94.7,0,0,126.41,2,
2019-11-17 02:40:00,3.82,0,1008.53,94.78,0,0,126.19,2,
2019-11-17 02:45:00,3.93,0,1008.65,94.86,0,0,127.12,2,
2019-11-17 02:50:00,3.93,0,1008.53,94.95,0,0,127.33,2,
2019-11-17 02:55:00,3.85,0,1008.53,94.95,0,0,127.37,2,
2019-11-17 03:00:00,3.77,0,1008.29,95.19,0,0,126.16,2,
2019-11-17 03:05:00,3.77,0,1008.29,95.11,0,0,126.23,2,
2019-11-17 03:10:00,3.8,0,1008.06,95.52,0,0,126.48,2,
2019-11-17 03:15:00,3.77,0,1007.93,95.28,0,0,126.63,2,
2019-11-17 03:20:00,3.82,0,1008.06,95.61,0,0,127.27,2,
2019-11-17 03:25:00,3.85,0,1008.06,95.69,0,0,127.23,2,
2019-11-17 03:30:00,3.85,0,1008.06,95.77,0,0,127.37,2,
2019-11-17 03:35:00,3.82,0,1007.93,95.69,0,0,127.05,2,
2019-11-17 03:40:00,3.88,0,1007.81,95.94,0,0,127.34,2,
2019-11-17 03:45:00,3.88,0,1007.81,95.94,0,0,127.41,2,
2019-11-17 03:50:00,3.88,0,1007.57,96.1,0,0,127.7,2,
2019-11-17 03:55:00,3.9,0,1007.45,95.69,0,0,127.96,228,
2019-11-17 04:00:00,3.93,0,1007.34,95.94,0,0,126.53,2,
2019-11-17 04:05:00,3.96,0,1007.34,96.02,0,0,127.76,2,
2019-11-17 04:10:00,3.98,0,1007.34,96.02,0,0,128.09,1,
2019-11-17 04:15:00,3.88,0,1007.09,95.94,0,0,127.99,2,
2019-11-17 04:20:00,4.01,0,1007.09,96.18,0,0,128.32,2,
2019-11-17 04:25:00,3.9,0,1006.96,96.18,0,0,129.43,2,
2019-11-17 04:30:00,3.67,0,1006.73,96.35,0,0,127.95,2,
2019-11-17 04:35:00,3.67,0,1006.73,96.84,0,0,127.4,2,
2019-11-17 04:40:00,3.77,0,1006.73,96.27,0,0,127.63,2,
2019-11-17 04:45:00,3.82,0,1006.73,96.1,0,0,128.27,2,
2019-11-17 04:50:00,3.77,0,1006.73,96.35,0,0,127.17,2,
2019-11-17 04:55:00,3.62,0,1006.6,96.68,0,0,126.78,2,
2019-11-17 05:00:00,3.59,0,1006.6,97.25,0,0,126.59,2,
2019-11-17 05:05:00,3.64,0,1006.5,97.58,0,0,126.21,2,
2019-11-17 05:10:00,3.62,0,1006.25,97.91,0,0,126.17,2,
2019-11-17 05:15:00,3.67,0,1006.01,98.25,0,0,126.15,2,
2019-11-17 05:20:00,3.72,0,1006.01,98.58,0,0,127.19,2,
2019-11-17 05:25:00,3.75,0,1006.01,98.74,0.07,0.07,128.06,2,
2019-11-17 05:30:00,3.64,0,1005.89,98.58,0.07,0,127.81,2,
2019-11-17 05:35:00,3.62,0,1005.89,98.82,0.07,0,127.46,2,
2019-11-17 05:40:00,3.62,0,1005.65,98.99,0.07,0,127.3,2,
2019-11-17 05:45:00,3.62,0,1005.53,99.07,0.07,0,127.25,2,
2019-11-17 05:50:00,3.54,0,1005.42,98.99,0.07,0,127.52,2,
2019-11-17 05:55:00,3.41,0,1005.29,98.91,0.07,0,126.85,2,
2019-11-17 06:00:00,3.3,0,1005.53,99.24,0.07,0,126.21,2,
2019-11-17 06:05:00,3.15,0,1005.78,99.15,0.07,0,125.06,1,
2019-11-17 06:10:00,3.2,0,1005.78,99.24,0.07,0,124.71,1,
2019-11-17 06:15:00,3.28,0,1005.65,99.4,0.07,0,125.85,2,
2019-11-17 06:20:00,3.38,0,1005.42,99.57,0.07,0,126.46,2,
2019-11-17 06:25:00,3.25,0,1005.29,99.65,0.07,0,127.08,2,
2019-11-17 06:30:00,3.12,0,1005.06,99.32,0.07,0,125.4,2,
2019-11-17 06:35:00,3.07,0,1005.29,99.73,0.07,0,125.08,2,
2019-11-17 06:40:00,3.28,0,1005.42,99.81,0.07,0,126.25,2,
2019-11-17 06:45:00,3.38,0,1005.42,99.73,0.07,0,127.86,2,
2019-11-17 06:50:00,3.38,0,1005.29,99.65,0.07,0,127.4,2,
2019-11-17 06:55:00,3.43,0,1005.06,99.57,0.07,0,127.56,2,
2019-11-17 07:00:00,3.33,0,1004.93,99.73,0.07,0,127.2,2,
2019-11-17 07:05:00,3.41,0,1004.68,99.73,0,0,127.44,2,
2019-11-17 07:10:00,3.36,0,1004.81,99.57,0,0,127.25,2,
2019-11-17 07:15:00,3.3,0,1005.06,99.81,0,0,126.34,2,
2019-11-17 07:20:00,3.3,0,1005.17,99.65,0,0,125.88,2,
2019-11-17 07:25:00,3.33,0,1004.93,99.65,0,0,126.19,2,
2019-11-17 07:30:00,3.33,0,1004.93,99.73,0,0,127.46,2,
2019-11-17 07:35:00,3.2,0,1004.93,99.89,0,0,126.41,2,
2019-11-17 07:40:00,3.28,0,1004.93,99.89,0,0,126.35,2,
2019-11-17 07:45:00,3.23,0,1005.06,99.9,0,0,126.64,2,
2019-11-17 07:50:00,3.3,0,1004.93,99.89,0,0,126.5,2,
2019-11-17 07:55:00,3.41,0,1005.06,99.9,0,0,127.4,2,
2019-11-17 08:00:00,3.49,0,1004.93,99.9,0,0,128.38,2,
2019-11-17 08:05:00,3.46,0,1004.93,99.89,0,0,127.19,1,
2019-11-17 08:10:00,3.3,0.94,1004.81,99.65,0,0,125.18,2,
2019-11-17 08:15:00,3.43,0,1004.57,99.9,0,0,125.92,2,
2019-11-17 08:20:00,3.36,0,1004.32,99.81,0,0,125.62,2,
2019-11-17 08:25:00,3.41,2.5,1004.45,99.89,0,0,126.71,2,
2019-11-17 08:30:00,3.62,0,1004.21,99.9,0,0,127.85,2,
2019-11-17 08:35:00,3.64,0,1004.32,99.89,0,0,128.85,231,
2019-11-17 08:40:00,3.9,0,1004.32,99.9,0,0,128.22,2,
2019-11-17 08:45:00,3.88,0,1004.57,99.57,0,0,127.3,2,
2019-11-17 08:50:00,4.03,0,1004.68,99.15,0,0,127.74,2,
2019-11-17 08:55:00,4.14,0,1004.45,99.4,0,0,129.82,229,
2019-11-17 09:00:00,3.98,0,1004.21,99.32,0,0,128.71,228,
2019-11-17 09:05:00,3.96,0,1004.45,98.82,0,0,125.4,2,
2019-11-17 09:10:00,4.01,0,1004.32,98.58,0,0,124.33,2,
2019-11-17 09:15:00,3.88,2.19,1004.21,98.41,0,0,125.76,2,
2019-11-17 09:20:00,3.96,0,1004.32,98.99,0,0,127,2,
2019-11-17 09:25:00,4.03,0,1004.21,98.58,0,0,128.74,1,
2019-11-17 09:30:00,4.03,0,1003.73,98.99,0,0,129.35,2,
2019-11-17 09:35:00,4.11,2.5,1003.85,98.08,0,0,128.63,230,
2019-11-17 09:40:00,4.06,7.52,1003.6,98.33,0,0,125.96,2,
2019-11-17 09:45:00,4.06,16.92,1003.73,98,0,0,125.21,2,
2019-11-17 09:50:00,3.98,25.39,1003.73,98,0,0,126.8,2,
2019-11-17 09:55:00,4.01,10.34,1003.73,98.49,0,0,126.74,2,
2019-11-17 10:00:00,3.88,10.34,1003.37,98.25,0,0,127.35,2,
2019-11-17 10:05:00,3.67,13.47,1003.25,98.91,0,0,126.45,1,
2019-11-17 10:10:00,3.64,12.22,1003.37,98.99,0,0,125.85,2,
2019-11-17 10:15:00,3.54,6.89,1003.6,99.24,0,0,125.3,2,
2019-11-17 10:20:00,3.56,9.4,1003.5,99.15,0,0,124.6,2,
2019-11-17 10:25:00,3.54,8.77,1003.6,99.32,0,0,124.96,2,
2019-11-17 10:30:00,3.67,5.01,1003.96,99.65,0,0,126.9,2,
2019-11-17 10:35:00,3.88,3.13,1003.73,99.57,0,0,127.88,2,
2019-11-17 10:40:00,4.03,6.89,1003.85,99.32,0,0,128.41,229,
2019-11-17 10:45:00,4.09,13.16,1003.6,98.74,0,0,126.36,2,
2019-11-17 10:50:00,4.03,13.47,1003.73,98.49,0,0,125.99,2,
2019-11-17 10:55:00,4.06,12.22,1003.37,98.74,0,0,126.4,2,
2019-11-17 11:00:00,4.09,23.51,1002.89,98.74,0,0,126.35,2,
2019-11-17 11:05:00,4.19,25.7,1002.78,98.82,0,0,127.16,2,
2019-11-17 11:10:00,4.29,29.15,1002.65,99.07,0,0,128.19,2,
2019-11-17 11:15:00,4.24,23.82,1002.65,98.91,0,0,128.81,2,
2019-11-17 11:20:00,4.29,21.62,1002.78,98.74,0,0,128.65,2,
2019-11-17 11:25:00,4.24,19.74,1002.65,98.41,0,0,127.93,228,
2019-11-17 11:30:00,4.27,31.34,1002.89,98.58,0,0,126.02,2,
2019-11-17 11:35:00,4.29,40.43,1002.65,98.08,0,0,126,2,
2019-11-17 11:40:00,4.22,20.06,1002.42,98.08,0,0,125.9,2,
2019-11-17 11:45:00,4.16,35.1,1002.29,98.49,0,0,127.13,2,
2019-11-17 11:50:00,4.22,42.94,1002.04,98.33,0,0,126.8,2,
2019-11-17 11:55:00,4.19,22.57,1002.04,98.08,0,0,126.86,1,
2019-11-17 12:00:00,4.24,22.57,1001.81,98.41,0,0,127.6,2,
2019-11-17 12:05:00,4.24,26.64,1001.32,98.41,0,0,127.78,2,
2019-11-17 12:10:00,4.09,23.51,1001.32,98.74,0,0,126.9,2,
2019-11-17 12:15:00,4.14,19.43,1001.21,98.91,0,0,127.6,2,
2019-11-17 12:20:00,4.09,23.19,1000.85,98.82,0,0,126.88,2,
2019-11-17 12:25:00,4.14,20.06,1001.21,98.99,0,0,127.69,2,
2019-11-17 12:30:00,4.22,17.55,1001.21,99.15,0,0,127.88,2,
2019-11-17 12:35:00,4.27,28.52,1000.96,98.99,0,0,128.24,2,
2019-11-17 12:40:00,4.4,23.19,1000.6,98.99,0,0,128.51,2,
2019-11-17 12:45:00,4.5,43.88,1000.73,98.49,0,0,128.91,227,
2019-11-17 12:50:00,4.53,41.69,1000.73,98.16,0,0,126.21,2,
2019-11-17 12:55:00,4.58,38.87,1000.5,97.91,0,0,125.69,1,
2019-11-17 13:00:00,4.61,36.36,1000.37,97.67,0,0,127.74,2,
2019-11-17 13:05:00,4.63,37.3,1000.25,98,0,0,128.66,2,
2019-11-17 13:10:00,4.81,31.34,1000.5,97.25,0,0,129.05,229,
2019-11-17 13:15:00,4.89,33.54,1000.14,96.76,0,0,127.66,2,
2019-11-17 13:20:00,4.87,24.76,1000.37,96.84,0,0,127.23,2,
2019-11-17 13:25:00,4.84,37.93,1000.01,96.51,0,0,127.7,2,
2019-11-17 13:30:00,5,23.51,1000.37,97.01,0,0,129.47,2,
2019-11-17 13:35:00,5.18,33.22,1000.01,96.27,0,0,130.5,229,
2019-11-17 13:40:00,5.1,38.55,1000.25,95.94,0,0,128.13,227,
2019-11-17 13:45:00,4.97,39.49,1000.5,95.61,0,0,126.45,2,
2019-11-17 13:50:00,5.05,51.09,1000.5,95.52,0,0,127.21,2,
2019-11-17 13:55:00,4.97,35.1,1000.25,95.36,0,0,128.54,2,
2019-11-17 14:00:00,5,34.48,1000.14,95.19,0,0,128.79,229,
2019-11-17 14:05:00,5.08,39.81,1000.37,95.11,0,0,127.73,2,
2019-11-17 14:10:00,5.05,59.56,1000.37,94.95,0,0,126.84,2,
2019-11-17 14:15:00,5.26,42.31,1000.37,95.11,0,0,128.46,227,
2019-11-17 14:20:00,5.28,30.09,1000.01,94.78,0,0,128.28,2,
2019-11-17 14:25:00,5.47,37.93,1000.01,94.29,0,0,127.95,2,
2019-11-17 14:30:00,5.47,21.31,1000.25,94.62,0,0,128.25,2,
2019-11-17 14:35:00,5.54,8.15,1000.25,94.45,0,0,128.71,228,
2019-11-17 14:40:00,5.47,17.86,1000.14,94.45,0,0,127.53,1,
2019-11-17 14:45:00,5.49,6.26,1000.25,94.95,0,0,129.18,2,
2019-11-17 14:50:00,5.52,5.32,1000.14,94.95,0,0,129,228,
2019-11-17 14:55:00,5.47,2.82,1000.37,94.29,0,0,126.75,2,
2019-11-17 15:00:00,5.54,1.25,1000.5,94.45,0,0,127.39,2,
2019-11-17 15:05:00,5.6,0,1000.5,94.62,0,0,129.71,2,
2019-11-17 15:10:00,5.52,0,1000.25,94.62,0,0,129.39,228,
2019-11-17 15:15:00,5.39,3.76,1000.37,94.78,0,0,127.5,1,
2019-11-17 15:20:00,5.41,4.7,1000.14,94.95,0,0,128.06,2,
2019-11-17 15:25:00,5.39,0,1000.01,94.78,0,0,129.66,230,
2019-11-17 15:30:00,5.47,0,1000.01,94.53,0,0,128.75,228,
2019-11-17 15:35:00,5.36,0.94,1000.25,94.37,0,0,126.04,2,
2019-11-17 15:40:00,5.36,0,1000.25,94.53,0,0,126.77,2,
2019-11-17 15:45:00,5.41,0,999.89,95.03,0,0,128.86,227,
2019-11-17 15:50:00,5.28,0,999.89,95.36,0,0,127.51,2,
2019-11-17 15:55:00,5.41,0,1000.01,95.19,0,0,127.82,2,
2019-11-17 16:00:00,5.39,0,1000.25,95.44,0,0,129.17,230,
2019-11-17 16:05:00,5.34,0,1000.01,95.28,0,0,128.69,226,
2019-11-17 16:10:00,5.41,0,999.89,95.11,0,0,126.58,2,
2019-11-17 16:15:00,5.39,0,1000.01,94.53,0,0,127.79,2,
2019-11-17 16:20:00,5.39,0,1000.01,94.86,0,0,129.92,229,
2019-11-17 16:25:00,5.52,0,999.89,94.62,0,0,128.91,228,
2019-11-17 16:30:00,5.52,0,1000.14,94.86,0,0,127.19,2,
2019-11-17 16:35:00,5.47,0,1000.37,94.7,0,0,127.17,2,
2019-11-17 16:40:00,5.52,0,999.89,94.04,0,0,128.95,228,
2019-11-17 16:45:00,5.65,0,999.89,94.45,0,0,129.66,228,
2019-11-17 16:50:00,5.54,0,999.89,94.53,0,0,127.9,2,
2019-11-17 16:55:00,5.49,0,1000.25,94.45,0,0,127.97,2,
2019-11-17 17:00:00,5.49,0,1000.01,95.11,0,0,129.17,227,
2019-11-17 17:05:00,5.54,0,1000.01,95.03,0,0,128.94,2,
2019-11-17 17:10:00,5.41,0,1000.14,94.78,0,0,127.98,2,
2019-11-17 17:15:00,5.23,0,1000.25,95.69,0,0,128.82,2,
2019-11-17 17:20:00,5.15,0,1000.25,95.85,0,0,127.68,1,
2019-11-17 17:25:00,5.1,0,1000.5,96.1,0,0,127.02,2,
2019-11-17 17:30:00,5.05,0,1000.73,96.27,0,0,127.29,2,
2019-11-17 17:35:00,5,0,1000.37,96.76,0,0,127.48,2,
2019-11-17 17:40:00,5,0,1000.14,96.93,0,0,128.7,2,
2019-11-17 17:45:00,4.97,0,1000.01,96.84,0,0,128.82,229,
2019-11-17 17:50:00,4.89,0,999.76,97.67,0,0,127.66,2,
2019-11-17 17:55:00,4.97,0,1000.14,97.67,0,0,126.21,1,
2019-11-17 18:00:00,4.92,0,1000.01,97.91,0,0,127.39,2,
2019-11-17 18:05:00,4.95,0,1000.25,98.16,0,0,128.51,2,
2019-11-17 18:10:00,4.97,0,1000.25,98.41,0,0,129.16,228,
2019-11-17 18:15:00,4.84,0,1000.73,98.08,0,0,127.13,2,
2019-11-17 18:20:00,4.81,0,1000.96,98.58,0,0,126.75,2,
2019-11-17 18:25:00,4.74,0,1000.85,99.15,0,0,127.58,2,
2019-11-17 18:30:00,4.76,0,1000.6,99.57,0,0,128.32,2,
2019-11-17 18:35:00,4.81,0,1000.6,99.48,0,0,128.25,228,
2019-11-17 18:40:00,4.79,0,1000.85,99.24,0,0,126.36,2,
2019-11-17 18:45:00,4.71,0,1000.73,98.82,0,0,125.88,2,
2019-11-17 18:50:00,4.58,0,1000.6,99.24,0,0,126.36,2,
2019-11-17 18:55:00,4.5,0,1000.85,99.89,0,0,127.33,2,
2019-11-17 19:00:00,4.45,0,1000.85,99.9,0,0,127,1,
2019-11-17 19:05:00,4.45,0,1000.85,99.9,0,0,127.68,2,
2019-11-17 19:10:00,4.42,0,1001.21,99.9,0,0,127.2,1,
2019-11-17 19:15:00,4.45,0,1001.21,99.9,0,0,127.78,2,
2019-11-17 19:20:00,4.42,0,1001.09,99.9,0,0,127.81,2,
2019-11-17 19:25:00,4.35,0,1001.09,99.15,0,0,127.86,2,
2019-11-17 19:30:00,4.45,0,1001.21,98.49,0,0,127.59,2,
2019-11-17 19:35:00,4.45,0,1001.21,97.83,0,0,128.46,2,
2019-11-17 19:40:00,4.53,0,1001.21,97.42,0,0,128.13,2,
2019-11-17 19:45:00,4.5,0,1001.32,96.93,0,0,128.19,2,
2019-11-17 19:50:00,4.45,0,1001.21,96.1,0,0,127.57,2,
2019-11-17 19:55:00,4.4,0,1001.45,95.85,0,0,127.82,1,
2019-11-17 20:00:00,4.37,0,1001.57,95.94,0,0,127.27,2,
2019-11-17 20:05:00,4.37,0,1001.57,95.77,0,0,127.31,2,
2019-11-17 20:10:00,4.29,0,1001.45,95.94,0,0,127.69,2,
2019-11-17 20:15:00,4.27,0,1001.57,96.18,0,0,127.16,2,
2019-11-17 20:20:00,4.19,0,1001.45,96.43,0,0,126.72,2,
2019-11-17 20:25:00,4.09,0,1001.32,96.6,0,0,126.29,2,
2019-11-17 20:30:00,4.01,0,1001.57,96.84,0,0,126.22,2,
2019-11-17 20:35:00,3.9,0,1001.45,96.84,0,0,125.52,2,
2019-11-17 20:40:00,3.8,0,1001.32,96.93,0,0,124.97,2,
2019-11-17 20:45:00,3.72,0,1001.32,97.34,0,0,124.98,2,
2019-11-17 20:50:00,3.69,0,1001.45,97.5,0,0,125.92,2,
2019-11-17 20:55:00,3.67,0,1001.68,97.5,0,0,126.13,2,
2019-11-17 21:00:00,3.59,0,1001.68,97.83,0,0,126.46,2,
2019-11-17 21:05:00,3.59,0,1001.81,97.83,0,0,126.29,1,
2019-11-17 21:10:00,3.54,0,1001.93,97.91,0,0,126.25,2,
2019-11-17 21:15:00,3.51,0,1001.93,97.91,0,0,125.11,2,
2019-11-17 21:20:00,3.51,0,1002.04,97.83,0,0,125.52,2,
2019-11-17 21:25:00,3.56,0,1002.17,97.67,0,0,124.88,2,
2019-11-17 21:30:00,3.54,0,1002.17,97.5,0,0,124.06,1,
2019-11-17 21:35:00,3.56,0,1002.29,97.09,0,0,124.51,2,
2019-11-17 21:40:00,3.56,0,1002.29,96.76,0,0,124.67,2,
2019-11-17 21:45:00,3.59,0,1002.42,96.76,0,0,125.26,2,
2019-11-17 21:50:00,3.62,0,1002.29,96.6,0,0,124.59,2,
2019-11-17 21:55:00,3.67,0,1002.29,96.6,0,0,124.83,2,
2019-11-17 22:00:00,3.69,0,1002.29,96.6,0,0,125.4,2,
2019-11-17 22:05:00,3.64,0,1002.53,96.35,0,0,124.9,2,
2019-11-17 22:10:00,3.69,0,1002.78,96.18,0,0,125.6,2,
2019-11-17 22:15:00,3.75,0,1002.65,95.77,0,0,125.25,2,
2019-11-17 22:20:00,3.88,0,1002.65,95.61,0,0,125.53,1,
2019-11-17 22:25:00,3.88,0,1002.42,95.52,0,0,126.8,2,
2019-11-17 22:30:00,3.88,0,1002.17,95.69,0,0,126.63,2,
2019-11-17 22:35:00,3.8,0,1002.17,95.44,0,0,125.54,2,
2019-11-17 22:40:00,3.85,0,1002.29,95.61,0,0,125.84,1,
2019-11-17 22:45:00,3.93,0,1002.42,95.94,0,0,127.55,2,
2019-11-17 22:50:00,3.82,0,1002.42,95.85,0,0,126.61,2,
2019-11-17 22:55:00,3.77,0,1002.42,96.02,0,0,125.29,2,
2019-11-17 23:00:00,3.77,0,1002.65,95.94,0,0,125.28,1,
2019-11-17 23:05:00,3.88,0,1002.65,96.1,0,0,126.47,2,
2019-11-17 23:10:00,3.93,0,1002.53,96.02,0,0,127.29,2,
2019-11-17 23:15:00,3.98,0,1002.53,95.85,0,0,127.75,2,
2019-11-17 23:20:00,3.96,0,1002.29,95.85,0,0,127.8,2,
2019-11-17 23:25:00,4.01,0,1002.53,96.02,0,0,128.34,2,
2019-11-17 23:30:00,4.11,0,1002.53,95.85,0,0,129.02,2,
2019-11-17 23:35:00,4.16,0,1002.42,95.61,0,0,129.03,228,
2019-11-17 23:40:00,4.11,0,1002.42,95.36,0,0,126.18,2,
2019-11-17 23:45:00,4.14,0,1002.65,95.28,0,0,125.93,2,
2019-11-17 23:50:00,4.19,0,1002.65,95.36,0,0,127.37,2,
2019-11-17 23:55:00,4.11,0,1002.78,95.19,0,0,128.41,2,