timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-11-05 00:00:00,9.43,0,997.5,90.74,14.09,0.07,128.53,228,
2019-11-05 00:05:00,9.37,0,997.5,90.16,14.09,0,128.88,230,
2019-11-05 00:10:00,9.27,0,997.37,89.75,14.16,0.07,127.89,226,
2019-11-05 00:15:00,9.09,0,997.5,91.07,14.24,0.07,127.75,2,
2019-11-05 00:20:00,9.04,0,997.5,89.92,14.24,0,129.48,229,
2019-11-05 00:25:00,8.98,0,997.37,89.59,14.24,0,128.8,229,
2019-11-05 00:30:00,8.88,0,997.6,90.41,14.31,0.07,128.26,2,
2019-11-05 00:35:00,8.75,0,997.6,89.92,14.31,0,128.37,2,
2019-11-05 00:40:00,8.67,0,997.73,89.59,14.31,0,128.89,230,
2019-11-05 00:45:00,8.59,0,997.73,90.08,14.39,0.07,128.3,2,
2019-11-05 00:50:00,8.46,0,997.96,89.83,14.46,0.07,127.26,2,
2019-11-05 00:55:00,8.41,0,998.09,89.83,14.54,0.07,128.76,2,
2019-11-05 01:00:00,8.36,0,998.09,89.59,14.62,0.07,129.25,228,
2019-11-05 01:05:00,8.25,0,998.09,90.33,14.77,0.15,127.52,1,
2019-11-05 01:10:00,8.15,0,998.32,90.58,14.92,0.15,126.69,2,
2019-11-05 01:15:00,8.12,0,998.57,90.82,15.15,0.22,128.31,2,
2019-11-05 01:20:00,8.07,0,998.45,91.07,15.53,0.37,127.75,2,
2019-11-05 01:25:00,7.94,0,998.32,91.24,15.83,0.3,128.23,2,
2019-11-05 01:30:00,7.84,0,998.21,91.4,15.98,0.15,128.55,2,
2019-11-05 01:35:00,7.81,0,998.57,91.73,15.98,0,128.21,2,
2019-11-05 01:40:00,7.76,0,998.32,92.56,15.98,0,128.23,228,
2019-11-05 01:45:00,7.63,0,998.32,93.22,15.98,0,127.46,1,
2019-11-05 01:50:00,7.6,0,998.32,92.97,15.98,0,127.44,2,
2019-11-05 01:55:00,7.58,0,998.09,93.22,15.98,0,128.67,228,
2019-11-05 02:00:00,7.65,0,998.09,92.97,15.98,0,127.89,226,
2019-11-05 02:05:00,7.63,0,998.32,93.71,15.98,0,127.5,2,
2019-11-05 02:10:00,7.65,0,998.21,93.63,15.98,0,128.33,231,
2019-11-05 02:15:00,7.63,0,997.96,94.12,15.98,0,128.52,227,
2019-11-05 02:20:00,7.65,0,998.09,93.79,15.98,0,127.46,2,
2019-11-05 02:25:00,7.6,0,997.96,93.55,15.98,0,127.93,2,
2019-11-05 02:30:00,7.58,0,997.73,93.71,15.98,0,129.41,2,
2019-11-05 02:35:00,7.52,0,997.5,94.04,15.98,0,128.96,228,
2019-11-05 02:40:00,7.55,0,997.73,93.96,15.98,0,127.29,2,
2019-11-05 02:45:00,7.55,0,997.73,93.13,15.98,0,127.47,2,
2019-11-05 02:50:00,7.58,0,997.85,93.22,15.98,0,129.93,2,
2019-11-05 02:55:00,7.58,0,997.85,93.22,15.98,0,129.04,227,
2019-11-05 03:00:00,7.52,0,998.09,93.3,15.98,0,127.77,2,
2019-11-05 03:05:00,7.52,0,998.09,93.88,15.98,0,128.31,2,
2019-11-05 03:10:00,7.47,0,997.85,93.71,15.98,0,128.65,229,
2019-11-05 03:15:00,7.5,0,997.96,93.96,15.98,0,127.5,2,
2019-11-05 03:20:00,7.5,0,998.21,93.55,15.98,0,128.21,2,
2019-11-05 03:25:00,7.5,0,998.09,94.04,15.98,0,129.46,230,
2019-11-05 03:30:00,7.47,0,997.96,93.71,15.98,0,127.94,2,
2019-11-05 03:35:00,7.47,0,997.85,93.79,15.98,0,128.75,228,
2019-11-05 03:40:00,7.45,0,997.85,94.29,15.98,0,128.29,2,
2019-11-05 03:45:00,7.47,0,997.96,94.29,15.98,0,128.44,229,
2019-11-05 03:50:00,7.5,0,997.6,93.55,15.98,0,127.35,230,
2019-11-05 03:55:00,7.52,0,997.6,92.89,15.98,0,125.88,1,
2019-11-05 04:00:00,7.52,0,997.85,93.05,15.98,0,127.96,2,
2019-11-05 04:05:00,7.52,0,997.5,93.63,15.98,0,129.94,227,
2019-11-05 04:10:00,7.52,0,997.5,93.55,15.98,0,129.25,228,
2019-11-05 04:15:00,7.47,0,997.6,93.22,15.98,0,126.91,229,
2019-11-05 04:20:00,7.45,0,997.96,93.46,15.98,0,127.35,2,
2019-11-05 04:25:00,7.45,0,998.09,93.3,15.98,0,129,2,
2019-11-05 04:30:00,7.42,0,997.85,93.96,15.98,0,130.23,227,
2019-11-05 04:35:00,7.37,0,997.6,94.2,15.98,0,127.56,2,
2019-11-05 04:40:00,7.29,0,998.09,94.7,15.98,0,128.17,2,
2019-11-05 04:45:00,7.26,0,997.96,94.86,15.98,0,129.64,230,
2019-11-05 04:50:00,7.26,0,997.85,95.28,15.98,0,130.23,227,
2019-11-05 04:55:00,7.21,0,997.96,94.78,15.98,0,127.91,2,
2019-11-05 05:00:00,7.16,0,998.21,94.37,15.98,0,127.83,2,
2019-11-05 05:05:00,7.16,0,997.96,94.12,15.98,0,127.93,2,
2019-11-05 05:10:00,7.16,0,997.96,94.12,15.98,0,128.79,2,
2019-11-05 05:15:00,7.16,0,998.09,94.12,15.98,0,128.84,228,
2019-11-05 05:20:00,7.13,0,998.09,94.12,15.98,0,127.02,2,
2019-11-05 05:25:00,7.13,0,998.09,93.96,15.98,0,128.25,2,
2019-11-05 05:30:00,7.11,0,997.73,94.37,15.98,0,130.04,228,
2019-11-05 05:35:00,7.11,0,997.6,94.37,15.98,0,129.58,227,
2019-11-05 05:40:00,7.08,0,997.73,93.96,15.98,0,127.54,2,
2019-11-05 05:45:00,7.08,0,997.85,93.79,15.98,0,127.56,2,
2019-11-05 05:50:00,7.08,0,997.5,94.12,15.98,0,129.35,228,
2019-11-05 05:55:00,7.08,0,997.6,94.04,15.98,0,128.87,229,
2019-11-05 06:00:00,7.06,0,997.96,94.12,15.98,0,127.27,2,
2019-11-05 06:05:00,7.03,0,997.85,94.2,15.98,0,127.29,2,
2019-11-05 06:10:00,7,0,997.6,94.62,15.98,0,129.23,228,
2019-11-05 06:15:00,6.98,0,997.5,94.86,15.98,0,129.83,229,
2019-11-05 06:20:00,6.95,0,997.6,94.7,15.98,0,127.56,229,
2019-11-05 06:25:00,6.95,0,997.73,94.29,15.98,0,126.73,2,
2019-11-05 06:30:00,6.93,0,997.73,94.53,15.98,0,128.9,2,
2019-11-05 06:35:00,7,0,997.6,94.86,15.98,0,129.08,231,
2019-11-05 06:40:00,6.98,0,997.73,94.95,15.98,0,128.15,228,
2019-11-05 06:45:00,6.98,0,997.96,94.86,15.98,0,126.6,2,
2019-11-05 06:50:00,6.93,0,998.09,95.28,15.98,0,128.14,2,
2019-11-05 06:55:00,6.87,0,997.85,95.44,15.98,0,129.79,2,
2019-11-05 07:00:00,6.9,0,997.96,95.61,15.98,0,128.03,227,
2019-11-05 07:05:00,6.9,0,998.21,95.69,0,0,127.38,2,
2019-11-05 07:10:00,6.93,0,998.09,95.52,0,0,128.76,2,
2019-11-05 07:15:00,6.93,0,997.85,95.19,0,0,129.33,228,
2019-11-05 07:20:00,6.98,0,997.96,95.61,0,0,127.62,2,
2019-11-05 07:25:00,6.98,0,998.32,95.52,0,0,127.74,2,
2019-11-05 07:30:00,6.98,0,998.32,95.69,0,0,129.6,231,
2019-11-05 07:35:00,7,0,998.32,95.61,0,0,128.91,230,
2019-11-05 07:40:00,7.03,0,998.32,95.36,0,0,126.84,2,
2019-11-05 07:45:00,7,0,998.68,95.61,0,0,127.14,2,
2019-11-05 07:50:00,7.06,0,998.57,95.61,0,0,129.33,229,
2019-11-05 07:55:00,7.13,0,998.57,95.28,0,0,129.23,227,
2019-11-05 08:00:00,7.16,0,998.93,95.11,0,0,128.09,2,
2019-11-05 08:05:00,7.21,0,998.81,94.29,0,0,127.8,228,
2019-11-05 08:10:00,7.24,0,998.81,94.2,0,0,128.96,229,
2019-11-05 08:15:00,7.26,0,998.68,93.96,0,0,129.41,228,
2019-11-05 08:20:00,7.21,0,998.68,94.12,0,0,128.48,2,
2019-11-05 08:25:00,7.24,0,998.57,94.12,0,0,129.37,228,
2019-11-05 08:30:00,7.32,0,998.57,93.88,0,0,129.28,229,
2019-11-05 08:35:00,7.32,9.4,998.68,93.96,0,0,127.79,2,
2019-11-05 08:40:00,7.32,16.3,998.93,93.96,0,0,128.33,2,
2019-11-05 08:45:00,7.42,13.47,998.57,93.96,0,0,129.85,230,
2019-11-05 08:50:00,7.45,18.49,998.68,93.55,0,0,129.23,2,
2019-11-05 08:55:00,7.52,6.89,998.68,93.05,0,0,129.37,227,
2019-11-05 09:00:00,7.58,11.91,998.81,92.8,0,0,128.14,228,
2019-11-05 09:05:00,7.58,17.55,999.04,92.39,0,0,128.46,2,
2019-11-05 09:10:00,7.58,18.49,999.04,92.8,0,0,128.76,227,
2019-11-05 09:15:00,7.58,25.7,998.93,92.97,0,0,128.12,2,
2019-11-05 09:20:00,7.55,22.57,998.93,92.8,0,0,128.48,229,
2019-11-05 09:25:00,7.6,29.78,998.81,92.72,0,0,128.19,229,
2019-11-05 09:30:00,7.65,42.31,998.93,92.47,0,0,128,227,
2019-11-05 09:35:00,7.73,44.51,999.04,91.81,0,0,127.7,2,
2019-11-05 09:45:00,7.89,63.32,998.68,91.48,0,0,130.48,228,
2019-11-05 09:50:00,7.94,109.08,998.68,90.5,0,0,129.6,229,
2019-11-05 09:55:00,8.02,114.41,998.81,90.41,0,0,128.86,228,
2019-11-05 10:00:00,8.07,130.4,998.93,89.42,0,0,128.94,228,
2019-11-05 10:05:00,8.25,121.31,998.93,89.01,0,0,130.09,229,
2019-11-05 10:10:00,8.31,87.77,998.93,88.76,0,0,129.54,228,
2019-11-05 10:15:00,8.41,66.76,998.93,88.51,0,0,128.75,228,
2019-11-05 10:20:00,8.33,81.5,998.81,88.02,0,0,129.1,229,
2019-11-05 10:25:00,8.33,102.19,998.93,87.28,0,0,130.08,227,
2019-11-05 10:30:00,8.57,71.47,998.68,87.86,0,0,128.99,228,
2019-11-05 10:55:00,8.88,107.52,998.81,85.55,0,0,129.59,229,
2019-11-05 11:00:00,8.85,120.68,998.68,85.22,0,0,129.66,229,
2019-11-05 11:05:00,8.91,137.61,998.68,85.55,0,0,130.12,228,
2019-11-05 11:10:00,8.96,114.73,998.68,84.56,0,0,130.27,228,
2019-11-05 11:20:00,9.11,113.47,998.68,84.48,0,0,130.81,227,
2019-11-05 11:25:00,9.19,120.06,998.68,84.31,0,0,131.42,228,
2019-11-05 11:30:00,9.32,95.6,998.57,83.57,0,0,131.8,227,
2019-11-05 11:35:00,9.32,121.94,998.45,84.06,0,0,131.75,227,
2019-11-05 11:40:00,9.14,132.91,998.45,82.91,0,0,131.08,227,
2019-11-05 11:45:00,9.27,87.77,998.32,84.06,0,0,130.86,227,
2019-11-05 11:50:00,9.27,86.83,998.45,83.32,0,0,131.7,228,
2019-11-05 11:55:00,9.24,89.33,998.57,83.65,0,0,131.21,227,
2019-11-05 12:00:00,9.35,93.72,998.45,83.32,0,0,131.28,228,
2019-11-05 12:05:00,9.37,106.58,998.57,83.4,0,0,131.25,228,
2019-11-05 12:10:00,9.45,103.75,998.57,84.15,0,0,131.89,226,
2019-11-05 12:15:00,9.48,95.92,998.45,84.06,0,0,131.47,228,
2019-11-05 12:20:00,9.37,122.56,998.57,83.32,0,0,131.29,228,
2019-11-05 12:25:00,9.35,98.74,998.57,83.9,0,0,131.48,228,
2019-11-05 12:30:00,9.4,90.9,998.57,84.48,0,0,131.42,228,
2019-11-05 12:35:00,9.4,102.19,998.45,84.31,0,0,131.02,227,
2019-11-05 12:40:00,9.58,94.98,998.45,85.3,0,0,131.16,227,
2019-11-05 12:45:00,9.61,101.87,998.32,86.12,0,0,131.54,227,
2019-11-05 12:50:00,9.45,110.65,998.45,85.96,0,0,132.01,227,
2019-11-05 12:55:00,9.5,98.74,998.45,85.55,0,0,132.19,227,
2019-11-05 13:00:00,9.48,111.59,998.32,85.88,0,0,131.6,228,
2019-11-05 13:05:00,9.37,131.66,998.32,83.98,0,0,131.26,227,
2019-11-05 13:10:00,9.32,115.04,998.32,84.23,0,0,131.07,228,
2019-11-05 13:15:00,9.48,98.43,998.45,85.38,0,0,132.07,226,
2019-11-05 13:20:00,9.45,86.2,998.32,82.66,0,0,130.84,227,
2019-11-05 13:25:00,9.45,81.18,998.32,83.07,0,0,130.75,227,
2019-11-05 13:30:00,9.56,65.51,998.32,84.64,0,0,130.89,227,
2019-11-05 13:35:00,9.32,53.29,998.45,84.8,0,0,131.13,227,
2019-11-05 13:40:00,9.32,36.36,998.45,85.71,0,0,130.39,227,
2019-11-05 13:45:00,9.24,36.67,998.45,85.22,0,0,130.64,227,
2019-11-05 13:50:00,9.19,30.09,998.45,85.55,0,0,130.1,227,
2019-11-05 13:55:00,8.98,25.07,998.45,85.38,0,0,129.65,227,
2019-11-05 14:00:00,8.93,15.98,998.57,85.63,0,0,129.1,227,
2019-11-05 14:05:00,8.88,13.79,998.45,85.71,0,0,129.02,228,
2019-11-05 14:10:00,8.88,14.41,998.57,85.71,0,0,128.74,228,
2019-11-05 14:15:00,8.98,23.82,998.57,86.21,0,0,129.26,227,
2019-11-05 14:20:00,9.01,36.67,998.57,85.79,0,0,129.31,227,
2019-11-05 14:25:00,8.98,26.01,998.45,85.13,0,0,128.88,228,
2019-11-05 14:30:00,9.04,29.78,998.57,85.63,0,0,129.39,228,
2019-11-05 14:35:00,9.04,50.78,998.45,84.39,0,0,129.77,227,
2019-11-05 14:40:00,9.14,68.33,998.45,84.89,0,0,129.17,227,
2019-11-05 14:45:00,9.17,57.36,998.45,86.12,0,0,129.82,229,
2019-11-05 14:50:00,9.22,64.26,998.45,85.55,0,0,129.65,228,
2019-11-05 14:55:00,9.22,69.9,998.57,84.56,0,0,130.15,228,
2019-11-05 15:00:00,9.35,80.56,998.57,84.39,0,0,130.16,227,
2019-11-05 15:05:00,9.27,60.81,998.45,84.23,0,0,130.34,227,
2019-11-05 15:10:00,9.11,63.63,998.57,83.98,0,0,130.16,227,
2019-11-05 15:15:00,9.06,61.75,998.45,84.64,0,0,129.85,228,
2019-11-05 15:20:00,9.04,50.78,998.45,84.06,0,0,129.41,227,
2019-11-05 15:25:00,9.01,38.24,998.45,84.15,0,0,129.06,228,
2019-11-05 15:30:00,8.96,28.83,998.57,84.06,0,0,130.05,229,
2019-11-05 15:35:00,8.98,34.48,998.45,84.06,0,0,131.27,229,
2019-11-05 15:40:00,9.01,25.07,998.45,83.65,0,0,130.39,229,
2019-11-05 15:45:00,9.01,18.8,998.45,84.23,0,0,129.9,228,
2019-11-05 15:50:00,8.83,10.65,998.45,84.31,0,0,129.25,227,
2019-11-05 15:55:00,8.75,10.34,998.57,84.8,0,0,130,229,
2019-11-05 16:00:00,8.7,9.4,998.45,84.72,0,0,130.29,228,
2019-11-05 16:05:00,8.7,18.8,998.21,84.97,0,0,129.51,228,
2019-11-05 16:10:00,8.67,31.03,998.32,84.39,0,0,129.49,227,
2019-11-05 16:15:00,8.64,23.82,998.32,84.06,0,0,128.79,228,
2019-11-05 16:20:00,8.59,15.04,998.45,84.15,0,0,129.33,227,
2019-11-05 16:25:00,8.51,7.83,998.45,84.72,0,0,129.26,226,
2019-11-05 16:30:00,8.36,1.25,998.45,84.8,0,0,129.04,2,
2019-11-05 16:35:00,8.28,0,998.32,84.39,0,0,129.01,228,
2019-11-05 16:40:00,8.18,0,998.32,85.38,0,0,128.55,227,
2019-11-05 16:45:00,7.97,0,998.57,87.03,0,0,128.05,2,
2019-11-05 16:50:00,7.84,0,998.45,87.61,0,0,128.33,2,
2019-11-05 16:55:00,7.73,0,998.32,87.86,0,0,129.75,229,
2019-11-05 17:00:00,7.63,0,998.45,87.77,0,0,127.72,2,
2019-11-05 17:05:00,7.5,0,998.57,87.94,0,0,127.76,2,
2019-11-05 17:10:00,7.37,0,998.45,87.69,0,0,129.31,229,
2019-11-05 17:15:00,7.32,0,998.32,87.36,0,0,128.21,227,
2019-11-05 17:20:00,7.21,0,998.57,87.36,0,0,127.14,1,
2019-11-05 17:25:00,7.29,0,998.57,87.2,0,0,128.88,2,
2019-11-05 17:30:00,7.32,0,998.32,87.2,0,0,129.88,228,
2019-11-05 17:35:00,7.32,0,998.32,87.44,0,0,127.81,2,
2019-11-05 17:40:00,7.29,0,998.57,87.86,0,0,128.25,2,
2019-11-05 17:45:00,7.21,0,998.32,87.94,0,0,129.29,230,
2019-11-05 17:50:00,7.16,0,998.45,88.68,0,0,129.73,230,
2019-11-05 17:55:00,7.11,0,998.45,88.93,0,0,128.41,229,
2019-11-05 18:00:00,7.11,0,998.57,88.84,0,0,127.17,2,
2019-11-05 18:05:00,7.11,0,998.57,88.93,0,0,128.43,2,
2019-11-05 18:10:00,6.98,0,998.45,89.75,0,0,130.57,227,
2019-11-05 18:15:00,6.87,0,998.45,90.33,0,0,129.13,229,
2019-11-05 18:20:00,6.64,0,998.57,90.91,0,0,127.13,2,
2019-11-05 18:25:00,6.51,0,998.68,91.4,0,0,127.79,2,
2019-11-05 18:30:00,6.35,0,998.57,92.14,0,0,129.74,228,
2019-11-05 18:35:00,6.35,0,998.45,92.39,0,0,128.7,230,
2019-11-05 18:40:00,6.25,0,998.68,92.8,0,0,127.2,2,
2019-11-05 18:45:00,6.17,0,998.93,92.64,0,0,127.55,2,
2019-11-05 18:50:00,6.2,0,998.68,93.22,0,0,128.79,228,
2019-11-05 18:55:00,6.22,0,998.68,93.13,0,0,128.57,229,
2019-11-05 19:00:00,6.22,0,998.93,93.46,0,0,127.27,2,
2019-11-05 19:05:00,6.14,0,998.93,93.55,0,0,127.44,2,
2019-11-05 19:10:00,6.25,0,998.81,93.22,0,0,128.94,2,
2019-11-05 19:15:00,6.22,0,998.68,93.38,0,0,129.26,230,
2019-11-05 19:20:00,6.12,0,998.68,93.55,0,0,127.68,2,
2019-11-05 19:25:00,5.94,0,998.81,93.88,0,0,126.83,2,
2019-11-05 19:30:00,5.88,0,998.68,94.37,0,0,127.72,1,
2019-11-05 19:35:00,5.78,0,998.68,95.19,0,0,130.21,228,
2019-11-05 19:40:00,5.73,0,998.57,95.36,0,0,128.78,2,
2019-11-05 19:45:00,5.62,0,998.93,95.52,0,0,127.08,2,
2019-11-05 19:50:00,5.54,0,998.81,95.61,0,0,127.27,2,
2019-11-05 19:55:00,5.49,0,998.68,95.85,0,0,128.85,2,
2019-11-05 20:00:00,5.44,0,998.68,95.77,0,0,128.71,227,
2019-11-05 20:05:00,5.41,0,998.81,96.18,0,0,126.77,2,
2019-11-05 20:10:00,5.49,0,998.81,96.02,0,0,126.45,1,
2019-11-05 20:15:00,5.52,0,998.81,96.27,0,0,128,2,
2019-11-05 20:20:00,5.6,0,998.68,96.1,0,0,129.91,2,
2019-11-05 20:25:00,5.65,0,998.57,95.69,0,0,129.35,227,
2019-11-05 20:30:00,5.67,0,998.68,95.11,0,0,126.44,2,
2019-11-05 20:35:00,5.6,0,998.93,95.52,0,0,126.54,2,
2019-11-05 20:40:00,5.65,0,998.81,95.94,0,0,127.51,2,
2019-11-05 20:45:00,5.7,0,998.57,95.77,0,0,128.97,228,
2019-11-05 20:50:00,5.62,0,998.68,95.61,0,0,128.4,2,
2019-11-05 20:55:00,5.54,0,998.81,95.85,0,0,127.66,2,
2019-11-05 21:00:00,5.57,0,998.81,96.43,0,0,128.14,2,
2019-11-05 21:05:00,5.6,0,998.81,95.94,0,0,129.03,227,
2019-11-05 21:10:00,5.52,0,998.93,95.94,0,0,127,2,
2019-11-05 21:15:00,5.36,0,999.04,96.43,0,0,126.29,2,
2019-11-05 21:20:00,5.34,0,999.04,96.51,0,0,127.84,2,
2019-11-05 21:25:00,5.15,0,998.93,96.51,0,0,129.76,227,
2019-11-05 21:30:00,5.1,0,998.93,97.17,0,0,128.24,226,
2019-11-05 21:35:00,5.26,0,999.04,97.09,0,0,125.09,2,
2019-11-05 21:40:00,5.21,0,999.17,97.01,0,0,126.39,2,
2019-11-05 21:45:00,5.28,0,999.17,96.84,0,0,127.7,1,
2019-11-05 21:50:00,5.23,0,999.17,97.01,0,0,129.05,228,
2019-11-05 21:55:00,5.13,0,999.04,96.76,0,0,126.82,2,
2019-11-05 22:00:00,4.92,0,999.17,97.25,0,0,126.29,2,
2019-11-05 22:05:00,4.89,0,999.17,97.42,0,0,126.55,2,
2019-11-05 22:10:00,4.92,0,999.04,97.34,0,0,126.83,2,
2019-11-05 22:15:00,4.95,0,999.04,97.42,0,0,128.54,2,
2019-11-05 22:20:00,5.02,0,999.04,97.34,0,0,128.4,228,
2019-11-05 22:25:00,5.05,0,999.17,97.09,0,0,127.31,2,
2019-11-05 22:30:00,5,0,999.29,96.93,0,0,127.12,228,
2019-11-05 22:35:00,4.95,0,999.29,96.76,0,0,126.66,2,
2019-11-05 22:40:00,4.79,0,999.29,97.01,0,0,127.59,2,
2019-11-05 22:45:00,4.68,0,999.29,97.01,0,0,126.94,2,
2019-11-05 22:50:00,4.68,0,999.29,97.34,0,0,127.45,2,
2019-11-05 22:55:00,4.61,0,999.29,97.34,0,0,127,2,
2019-11-05 23:00:00,4.5,0,999.17,97.42,0,0,127.64,2,
2019-11-05 23:05:00,4.45,0,999.29,97.67,0,0,127.29,2,
2019-11-05 23:10:00,4.37,0,999.29,97.58,0,0,126.72,2,
2019-11-05 23:15:00,4.35,0,999.4,97.17,0,0,126.35,2,
2019-11-05 23:20:00,4.27,0,999.4,97.34,0,0,125.78,1,
2019-11-05 23:25:00,4.22,0,999.4,97.09,0,0,125.51,2,
2019-11-05 23:30:00,4.16,0,999.4,97.34,0,0,125,2,
2019-11-05 23:35:00,4.06,0,999.4,97.34,0,0,124.57,1,
2019-11-05 23:40:00,4.06,0,999.4,97.58,0,0,125.77,2,
2019-11-05 23:45:00,4.06,0,999.4,98,0,0,127.19,2,
2019-11-05 23:50:00,4.06,0,999.29,97.17,0,0,125.71,2,
2019-11-05 23:55:00,4.03,0,999.29,97.42,0,0,125.68,2,