timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-11-04 00:05:00,8.7,0,992.93,93.38,7.95,0,128.18,2,
2019-11-04 00:10:00,8.64,0,992.93,93.63,7.95,0,129.18,229,
2019-11-04 00:15:00,8.72,0,992.81,93.13,7.95,0,129.66,228,
2019-11-04 00:20:00,8.72,0,993.04,92.8,7.95,0,128.6,2,
2019-11-04 00:25:00,8.7,0,993.04,92.97,7.95,0,129.37,229,
2019-11-04 00:30:00,8.64,0,992.81,92.97,7.95,0,128.68,228,
2019-11-04 00:35:00,8.59,0,993.04,93.05,7.95,0,128.73,2,
2019-11-04 00:40:00,8.62,0,993.04,92.64,7.95,0,129.87,227,
2019-11-04 00:45:00,8.57,0,993.17,92.8,7.95,0,129,227,
2019-11-04 00:50:00,8.54,0,993.29,92.39,7.95,0,127.64,2,
2019-11-04 00:55:00,8.54,0,993.53,92.39,7.95,0,128.12,2,
2019-11-04 01:00:00,8.54,0,993.53,92.56,7.95,0,130.37,231,
2019-11-04 01:05:00,8.57,0,993.4,92.14,7.95,0,130.44,230,
2019-11-04 01:10:00,8.54,0,993.4,91.73,7.95,0,128.37,228,
2019-11-04 01:15:00,8.51,0,993.65,91.57,7.95,0,128.15,227,
2019-11-04 01:20:00,8.44,0,993.76,91.57,7.95,0,128.75,227,
2019-11-04 01:25:00,8.44,0,993.65,91.57,7.95,0,129.31,229,
2019-11-04 01:30:00,8.44,0,993.89,91.15,7.95,0,129.7,229,
2019-11-04 01:35:00,8.44,0,993.76,90.82,7.95,0,128.54,2,
2019-11-04 01:40:00,8.46,0,993.89,90.08,7.95,0,129.76,227,
2019-11-04 01:45:00,8.46,0,993.89,90.08,7.95,0,129.16,228,
2019-11-04 01:50:00,8.46,0,994.25,90,7.95,0,128.08,230,
2019-11-04 01:55:00,8.38,0,994.37,90.25,7.95,0,128.27,2,
2019-11-04 02:00:00,8.33,0,994.25,90.41,7.95,0,129.65,229,
2019-11-04 02:05:00,8.28,0,994.37,90.5,7.95,0,128.48,2,
2019-11-04 02:10:00,8.18,0,994.48,90.99,7.95,0,129.12,227,
2019-11-04 02:15:00,8.1,0,994.48,90.99,7.95,0,129.03,227,
2019-11-04 02:20:00,8.02,0,994.48,90.58,7.95,0,127.33,2,
2019-11-04 02:25:00,8.05,0,994.48,90.82,7.95,0,129.66,228,
2019-11-04 02:30:00,8.07,0,994.25,90.33,7.95,0,129.63,227,
2019-11-04 02:35:00,7.99,0,994.48,90.33,7.95,0,128.34,2,
2019-11-04 02:40:00,7.92,0,994.48,90.33,7.95,0,128.72,2,
2019-11-04 02:45:00,7.92,0,994.37,90.16,7.95,0,129.57,228,
2019-11-04 02:50:00,7.89,0,994.37,89.83,7.95,0,127.68,2,
2019-11-04 02:55:00,7.89,0,994.6,89.59,7.95,0,127.88,1,
2019-11-04 03:00:00,7.94,0,994.48,89.59,7.95,0,128.54,229,
2019-11-04 03:05:00,7.94,0,994.6,89.34,7.95,0,127.72,2,
2019-11-04 03:10:00,7.97,0,994.73,89.67,7.95,0,128.44,2,
2019-11-04 03:15:00,7.99,0,994.48,89.67,7.95,0,129.52,229,
2019-11-04 03:20:00,8.02,0,994.6,89.59,7.95,0,128.67,227,
2019-11-04 03:25:00,8.05,0,994.84,89.59,7.95,0,128.25,2,
2019-11-04 03:30:00,8.05,0,994.73,89.26,7.95,0,129.63,228,
2019-11-04 03:35:00,8.02,0,994.73,89.26,7.95,0,128.82,228,
2019-11-04 03:40:00,8.02,0,994.73,88.68,7.95,0,127.68,1,
2019-11-04 03:45:00,8.07,0,994.84,88.68,7.95,0,129.76,226,
2019-11-04 03:50:00,8.02,0,994.96,88.6,7.95,0,128.33,2,
2019-11-04 03:55:00,8.05,0,995.09,88.51,7.95,0,128.2,2,
2019-11-04 04:00:00,8.02,0,994.84,88.84,7.95,0,130.01,230,
2019-11-04 04:05:00,8.05,0,994.73,88.68,7.95,0,129.17,227,
2019-11-04 04:10:00,8.02,0,994.96,89.26,7.95,0,128.15,227,
2019-11-04 04:15:00,8.05,0,995.09,88.51,7.95,0,128.02,2,
2019-11-04 04:20:00,8.1,0,994.96,88.68,7.95,0,129.57,228,
2019-11-04 04:25:00,8.12,0,994.96,88.27,7.95,0,129.28,228,
2019-11-04 04:30:00,8.15,0,994.96,87.94,7.95,0,127.58,2,
2019-11-04 04:35:00,8.07,0,994.96,88.43,7.95,0,128.58,2,
2019-11-04 04:40:00,7.97,0,994.84,89.09,7.95,0,130.02,228,
2019-11-04 04:45:00,7.94,0,994.84,89.26,7.95,0,129.56,2,
2019-11-04 04:50:00,7.86,0,994.96,89.67,7.95,0,128.22,228,
2019-11-04 04:55:00,7.76,0,995.09,89.83,7.95,0,127.83,2,
2019-11-04 05:00:00,7.73,0,994.96,90,7.95,0,129.34,228,
2019-11-04 05:05:00,7.63,0,994.84,90.33,7.95,0,128.67,227,
2019-11-04 05:10:00,7.55,0,994.96,90.58,7.95,0,127.74,2,
2019-11-04 05:15:00,7.52,0,995.09,91.07,7.95,0,128.64,2,
2019-11-04 05:20:00,7.47,0,994.84,91.24,7.95,0,129.58,227,
2019-11-04 05:25:00,7.5,0,994.84,90.99,7.95,0,128.41,229,
2019-11-04 05:30:00,7.52,0,994.96,90.82,7.95,0,126.85,2,
2019-11-04 05:35:00,7.52,0,995.09,90.58,7.95,0,127.41,2,
2019-11-04 05:40:00,7.58,0,994.73,90.82,7.95,0,129.37,229,
2019-11-04 05:45:00,7.58,0,994.73,90.41,7.95,0,128.9,228,
2019-11-04 05:50:00,7.5,0,994.84,90.41,7.95,0,127.16,2,
2019-11-04 05:55:00,7.39,0,994.96,90.91,7.95,0,127.76,2,
2019-11-04 06:00:00,7.39,0,994.84,90.82,7.95,0,129.94,228,
2019-11-04 06:05:00,7.45,0,994.73,90.58,7.95,0,129.39,230,
2019-11-04 06:10:00,7.39,0,994.96,90.58,7.95,0,127.55,2,
2019-11-04 06:15:00,7.34,0,994.96,90.58,7.95,0,127.71,2,
2019-11-04 06:20:00,7.34,0,994.73,90.66,7.95,0,129.98,230,
2019-11-04 06:25:00,7.34,0,994.73,90.74,7.95,0,129.24,227,
2019-11-04 06:30:00,7.21,0,994.84,90.99,7.95,0,127.66,2,
2019-11-04 06:35:00,7.19,0,994.96,90.58,7.95,0,126.38,2,
2019-11-04 06:40:00,7.29,0,994.84,90.33,7.95,0,128.08,2,
2019-11-04 06:50:00,7.26,0,994.84,90.58,7.95,0,129.13,229,
2019-11-04 06:55:00,7.19,0,994.96,90.33,7.95,0,127.75,2,
2019-11-04 07:00:00,7.16,0,994.84,90.41,7.95,0,128.24,228,
2019-11-04 07:05:00,7.16,0,994.96,89.92,0,0,127.92,228,
2019-11-04 07:10:00,7.08,0,995.09,90.66,0,0,126.43,2,
2019-11-04 07:15:00,7.11,0,995.09,90.91,0,0,128.03,2,
2019-11-04 07:20:00,7.16,0,994.96,90.82,0,0,129.82,227,
2019-11-04 07:25:00,7.29,0,994.96,90,0,0,127.9,228,
2019-11-04 07:30:00,7.39,0,995.21,89.59,0,0,127.29,2,
2019-11-04 07:35:00,7.55,0,995.32,89.17,0,0,129,2,
2019-11-04 07:40:00,7.58,0,995.21,89.75,0,0,130.34,228,
2019-11-04 07:45:00,7.58,0,995.21,88.93,0,0,128.63,228,
2019-11-04 07:50:00,7.58,0,995.32,89.09,0,0,128.15,2,
2019-11-04 07:55:00,7.63,0,995.09,89.17,0,0,129.6,228,
2019-11-04 08:00:00,7.68,4.07,995.09,89.09,0,0,130.07,227,
2019-11-04 08:05:00,7.89,7.52,995.21,88.18,0,0,128.77,2,
2019-11-04 08:10:00,8.28,35.1,995.09,86.95,0,0,130.96,229,
2019-11-04 08:15:00,8.41,26.95,994.96,87.03,0,0,131.45,227,
2019-11-04 08:20:00,8.59,26.01,995.09,86.37,0,0,131.07,228,
2019-11-04 08:25:00,8.8,24.45,995.21,86.62,0,0,131.14,227,
2019-11-04 08:30:00,8.8,40.43,995.32,85.22,0,0,131.25,228,
2019-11-04 08:35:00,8.88,50.78,995.21,84.72,0,0,130.6,228,
2019-11-04 08:40:00,8.88,75.23,995.21,84.23,0,0,130.67,227,
2019-11-04 08:45:00,8.96,65.51,995.21,84.64,0,0,131.09,227,
2019-11-04 08:50:00,8.96,32.91,995.09,85.13,0,0,130.29,228,
2019-11-04 08:55:00,9.32,68.33,994.96,82.99,0,0,130.32,228,
2019-11-04 09:00:00,9.48,70.84,994.96,82.99,0,0,131.8,228,
2019-11-04 09:05:00,9.71,101.25,995.21,81.84,0,0,134.16,229,
2019-11-04 09:10:00,10,166.76,995.09,81.34,0,0,134.75,228,
2019-11-04 09:15:00,10.13,170.84,994.96,79.94,0,0,135.57,229,
2019-11-04 09:20:00,10.55,154.54,994.96,80.27,0,0,137.39,229,
2019-11-04 09:25:00,11.02,208.14,994.84,77.8,0,0,138.9,229,
2019-11-04 09:30:00,11.07,204.69,994.73,77.71,0,0,140.08,227,
2019-11-04 09:35:00,11.64,189.02,994.6,76.39,0,0,140.09,227,
2019-11-04 09:40:00,11.25,246.7,994.37,76.23,0,0,140.35,230,
2019-11-04 09:45:00,11.48,217.55,994.6,76.89,0,0,141.05,227,
2019-11-04 09:50:00,11.33,259.24,994.37,74.58,0,0,140.55,228,
2019-11-04 09:55:00,11.64,275.22,994.37,72.27,0,0,140.58,228,
2019-11-04 10:00:00,12.16,257.35,994.25,71.36,0,0,141.64,228,
2019-11-04 10:05:00,12.48,286.82,994.25,72.68,0,0,142.65,228,
2019-11-04 10:10:00,12.4,301.56,994.37,69.47,0,0,144.01,230,
2019-11-04 10:15:00,12.53,276.48,994.25,68.07,0,0,143.84,227,
2019-11-04 10:20:00,12.84,296.85,994.37,69.3,0,0,144.38,229,
2019-11-04 10:25:00,13.13,270.52,994.25,69.06,0,0,144.7,227,
2019-11-04 10:30:00,13.99,399.36,994.48,61.88,0,0,147.19,228,
2019-11-04 10:35:00,14.14,188.39,994.25,64.02,0,0,147.35,228,
2019-11-04 10:40:00,13.26,383.06,994.37,63.53,0,0,146.68,228,
2019-11-04 10:45:00,12.61,170.21,994.37,65.84,0,0,145.1,228,
2019-11-04 10:50:00,11.77,166.14,994.25,66.75,0,0,141.79,227,
2019-11-04 10:55:00,11.67,131.03,994.37,68.07,0,0,139.51,228,
2019-11-04 11:00:00,11.46,68.33,994.37,68.64,0,0,138.67,228,
2019-11-04 11:05:00,11.35,86.51,994.48,69.88,0,0,137.36,230,
2019-11-04 11:15:00,11.59,114.1,994.37,68.73,0,0,137.36,228,
2019-11-04 11:20:00,11.54,119.12,994.12,71.28,0,0,137.19,229,
2019-11-04 11:25:00,11.62,157.05,993.89,69.55,0,0,137.78,227,
2019-11-04 11:30:00,11.75,118.8,993.89,69.8,0,0,138.35,227,
2019-11-04 11:35:00,11.56,122.88,993.76,70.04,0,0,138.02,228,
2019-11-04 11:40:00,11.88,175.85,993.65,70.04,0,0,138.3,227,
2019-11-04 11:45:00,11.95,169.58,993.65,70.37,0,0,139.59,229,
2019-11-04 11:50:00,12.5,543.43,993.65,68.97,0,0,140.27,228,
2019-11-04 11:55:00,12.34,165.82,993.53,69.06,0,0,141.71,227,
2019-11-04 12:00:00,11.95,189.02,993.4,70.21,0,0,140.69,227,
2019-11-04 12:05:00,12.48,213.16,993.53,68.31,0,0,141.35,229,
2019-11-04 12:10:00,13.1,249.21,993.4,67.49,0,0,142.6,228,
2019-11-04 12:15:00,13.36,376.79,993.4,66.09,0,0,144.36,228,
2019-11-04 12:20:00,13.8,395.28,993.4,66.42,0,0,145.41,230,
2019-11-04 12:25:00,14.09,373.03,993.29,64.35,0,0,147.43,229,
2019-11-04 12:30:00,14.3,305.63,993.29,63.61,0,0,148.36,227,
2019-11-04 12:35:00,14.17,400,993.4,64.27,0,0,148.2,229,
2019-11-04 12:40:00,13.86,157.67,993.17,64.27,0,0,147.45,228,
2019-11-04 12:45:00,13.67,167.39,993.29,64.85,0,0,146.48,226,
2019-11-04 12:50:00,13.57,134.48,993.29,65.34,0,0,144.96,230,
2019-11-04 12:55:00,13.36,101.56,993.29,66.83,0,0,143.66,229,
2019-11-04 13:00:00,13.47,185.57,993.29,67.24,0,0,143.47,230,
2019-11-04 13:05:00,13.54,201.56,993.29,65.67,0,0,144.54,229,
2019-11-04 13:10:00,13.57,181.5,993.17,64.68,0,0,144.84,230,
2019-11-04 13:15:00,13.67,115.04,993.29,64.02,0,0,144.41,230,
2019-11-04 13:20:00,13.41,137.3,993.17,64.68,0,0,142.34,230,
2019-11-04 13:25:00,13.33,83.38,993.17,66.66,0,0,141.93,228,
2019-11-04 13:30:00,13.23,53.91,993.17,66.99,0,0,140.98,226,
2019-11-04 13:35:00,13.13,64.88,993.29,65.01,0,0,140.91,227,
2019-11-04 13:40:00,13.18,82.44,993.4,66.66,0,0,140.89,229,
2019-11-04 13:45:00,13.26,87.77,993.53,66.17,0,0,141.49,229,
2019-11-04 13:50:00,13.2,145.45,993.4,65.67,0,0,140.49,228,
2019-11-04 13:55:00,13.65,180.56,993.53,65.43,0,0,143.19,227,
2019-11-04 14:00:00,13.54,157.05,993.4,64.85,0,0,143.69,228,
2019-11-04 14:05:00,13.57,86.2,993.4,65.51,0,0,143.4,231,
2019-11-04 14:10:00,13.28,32.91,993.4,66.58,0,0,141.98,227,
2019-11-04 14:15:00,13.18,24.76,993.53,66.83,0,0,141.42,227,
2019-11-04 14:20:00,13.07,26.64,993.53,66.66,0,0,140.5,227,
2019-11-04 14:25:00,12.84,26.64,993.76,69.8,0,0,140.23,228,
2019-11-04 14:30:00,12.48,48.9,993.65,71.28,0,0,138.73,228,
2019-11-04 14:35:00,12.42,48.27,993.76,72.02,0,0,138.46,227,
2019-11-04 14:40:00,12.29,23.82,993.89,73.26,0,0,138.11,230,
2019-11-04 14:45:00,12.19,53.91,993.76,74.66,0,0,137.26,228,
2019-11-04 14:50:00,11.93,0.62,993.89,78.04,0,0,136.51,227,
2019-11-04 14:55:00,11.75,0,994.12,78.37,0,0,135.96,228,
2019-11-04 15:00:00,11.46,0,994.12,82,0.07,0.07,135.03,227,
2019-11-04 15:05:00,11.07,0,993.89,84.23,0.3,0.22,132.39,227,
2019-11-04 15:10:00,10.86,25.7,994.01,85.71,0.45,0.15,131.25,228,
2019-11-04 15:15:00,10.89,125.39,993.89,85.96,0.6,0.15,130.79,227,
2019-11-04 15:20:00,10.99,118.8,993.89,86.62,0.6,0,132.16,228,
2019-11-04 15:30:00,11.04,28.83,993.89,84.8,0.6,0,132.48,227,
2019-11-04 15:35:00,11.09,34.48,994.01,84.15,0.6,0,132.47,229,
2019-11-04 15:40:00,11.09,20.37,994.12,83.4,0.6,0,132.67,228,
2019-11-04 15:45:00,11.15,7.52,994.01,82.83,0.6,0,132.12,228,
2019-11-04 15:50:00,11.22,0,994.25,81.51,0.6,0,132.72,228,
2019-11-04 15:55:00,11.3,0,994.48,81.67,0.6,0,132.2,227,
2019-11-04 16:00:00,10.86,0,994.25,84.72,0.98,0.37,130.86,229,
2019-11-04 16:05:00,10.6,0,994.25,85.22,1.28,0.3,128.82,228,
2019-11-04 16:10:00,10.5,0,994.6,86.87,1.28,0,129.12,2,
2019-11-04 16:15:00,10.29,0,994.6,88.68,1.59,0.3,130,228,
2019-11-04 16:20:00,10.13,0,994.6,91.07,1.74,0.15,129.41,228,
2019-11-04 16:25:00,9.95,0,994.84,92.31,1.96,0.22,129.32,229,
2019-11-04 16:30:00,9.84,0,995.09,94.37,2.34,0.37,129.07,229,
2019-11-04 16:35:00,9.77,0,995.32,96.18,3.71,1.36,127.9,2,
2019-11-04 16:40:00,9.5,0,995.45,97.25,4.84,1.13,128.92,2,
2019-11-04 16:45:00,8.98,0,995.21,94.95,6.36,1.51,129.31,227,
2019-11-04 16:50:00,8.67,0,995.21,95.19,7.04,0.68,127.45,2,
2019-11-04 17:15:00,8.62,0,995.45,98.33,7.5,0,130.14,228,
2019-11-04 17:20:00,8.78,0,995.21,97.75,7.5,0,129.58,227,
2019-11-04 17:25:00,8.78,0,995.32,97.91,7.5,0,128.26,228,
2019-11-04 17:30:00,8.83,0,995.57,97.67,7.57,0.07,128.22,2,
2019-11-04 17:35:00,8.85,0,995.45,97.67,7.87,0.3,129.93,228,
2019-11-04 17:40:00,8.88,0,995.45,98.25,8.1,0.22,130.17,226,
2019-11-04 17:45:00,8.88,0,995.68,98.74,8.48,0.37,129.6,228,
2019-11-04 17:50:00,8.91,0,995.68,99.07,9.01,0.53,129.94,229,
2019-11-04 17:55:00,8.85,0,995.81,99.24,9.77,0.75,129.54,229,
2019-11-04 18:00:00,8.8,0,995.81,99.89,11.06,1.28,129.38,228,
2019-11-04 18:05:00,8.64,0,995.93,99.9,11.89,0.83,127.89,227,
2019-11-04 18:10:00,8.64,0,996.29,99.9,12.5,0.6,128.08,2,
2019-11-04 18:15:00,8.64,0,996.17,99.9,12.95,0.45,129.63,230,
2019-11-04 18:20:00,8.57,0,996.29,99.9,13.18,0.22,129.23,228,
2019-11-04 18:25:00,8.57,0,996.53,99.9,13.25,0.07,128.15,229,
2019-11-04 18:30:00,8.59,0,996.4,99.89,13.4,0.15,128,2,
2019-11-04 18:35:00,8.57,0,995.68,99.4,13.56,0.15,129.6,227,
2019-11-04 18:40:00,8.62,0,996.04,99.07,13.56,0,128.72,229,
2019-11-04 18:45:00,8.67,0,996.53,99.24,13.56,0,128.01,2,
2019-11-04 18:50:00,8.64,0,996.17,99.24,13.56,0,128.33,1,
2019-11-04 18:55:00,8.67,0,996.17,99.15,13.63,0.07,129.73,227,
2019-11-04 19:00:00,8.67,0,996.17,98.99,13.63,0,129.74,228,
2019-11-04 19:05:00,8.7,0,996.4,98.99,13.63,0,128.38,227,
2019-11-04 19:10:00,8.67,0,996.53,98.49,13.63,0,127.93,2,
2019-11-04 19:15:00,8.67,0,996.53,98.74,13.63,0,129.83,230,
2019-11-04 19:20:00,8.7,0,996.53,98.66,13.63,0,129.44,227,
2019-11-04 19:25:00,8.64,0,996.65,98.41,13.63,0,128.44,2,
2019-11-04 19:30:00,8.62,0,996.4,98.16,13.63,0,128.56,2,
2019-11-04 19:35:00,8.62,0,996.29,98.66,13.63,0,130.32,229,
2019-11-04 19:40:00,8.64,0,996.4,98.74,13.63,0,129.17,229,
2019-11-04 19:45:00,8.57,0,996.4,98.74,13.63,0,127.52,2,
2019-11-04 19:50:00,8.54,0,996.4,99.15,13.63,0,129.79,229,
2019-11-04 19:55:00,8.57,0,996.4,99.15,13.63,0,129.18,226,
2019-11-04 20:00:00,8.57,0,996.4,99.07,13.63,0,128.55,228,
2019-11-04 20:05:00,8.57,0,996.53,98.74,13.63,0,127.99,2,
2019-11-04 20:10:00,8.57,0,996.65,98.82,13.63,0,129.64,2,
2019-11-04 20:15:00,8.57,0,996.4,98.99,13.63,0,130.35,227,
2019-11-04 20:20:00,8.54,0,996.53,98.82,13.63,0,129.08,227,
2019-11-04 20:25:00,8.54,0,996.65,98.41,13.63,0,127.56,2,
2019-11-04 20:30:00,8.57,0,996.65,98.33,13.63,0,129.5,227,
2019-11-04 20:35:00,8.64,0,996.29,98.41,13.63,0,130.25,228,
2019-11-04 20:40:00,8.62,0,996.53,97.91,13.63,0,129.76,230,
2019-11-04 20:45:00,8.7,0,996.53,97.91,13.63,0,128.64,227,
2019-11-04 20:50:00,8.64,0,996.76,97.91,13.71,0.07,128.53,2,
2019-11-04 20:55:00,8.64,0,996.53,97.58,13.71,0,129.64,227,
2019-11-04 21:00:00,8.67,0,996.65,97.67,13.71,0,129.25,229,
2019-11-04 21:05:00,8.64,0,996.65,97.75,13.71,0,128.47,227,
2019-11-04 21:10:00,8.57,0,996.76,98,13.71,0,128.17,2,
2019-11-04 21:15:00,8.57,0,996.76,98.16,13.71,0,130.01,229,
2019-11-04 21:20:00,8.57,0,996.65,98.16,13.71,0,130.66,227,
2019-11-04 21:25:00,8.67,0,996.76,97.58,13.71,0,129.37,228,
2019-11-04 21:30:00,8.67,0,996.65,97.42,13.71,0,128.66,228,
2019-11-04 21:35:00,8.64,0,996.53,97.09,13.71,0,127.52,227,
2019-11-04 21:40:00,8.62,0,996.53,96.93,13.71,0,127.74,2,
2019-11-04 21:45:00,8.72,0,996.65,96.43,13.71,0,129.66,229,
2019-11-04 21:50:00,8.88,0,996.53,95.69,13.71,0,129.43,229,
2019-11-04 21:55:00,8.98,0,996.76,95.03,13.71,0,128.21,228,
2019-11-04 22:00:00,9.04,0,997.12,95.28,13.71,0,128.16,2,
2019-11-04 22:05:00,9.17,0,997.12,94.95,13.86,0.15,128.57,229,
2019-11-04 22:10:00,9.19,0,997.01,95.36,13.86,0,128.52,228,
2019-11-04 22:15:00,9.27,0,996.76,95.03,13.93,0.07,128.71,2,
2019-11-04 22:20:00,9.3,0,996.65,94.95,13.93,0,128.63,226,
2019-11-04 22:25:00,9.32,0,996.65,94.53,13.93,0,128.74,228,
2019-11-04 22:30:00,9.37,0,996.89,94.53,13.93,0,128.14,229,
2019-11-04 22:35:00,9.4,0,997.01,94.04,13.93,0,128.52,1,
2019-11-04 22:40:00,9.43,0,996.89,93.96,13.93,0,129.9,228,
2019-11-04 22:45:00,9.61,0,997.01,92.14,13.93,0,129.04,226,
2019-11-04 22:50:00,9.5,0,997.01,92.31,13.93,0,128.71,228,
2019-11-04 22:55:00,9.43,0,997.12,92.39,13.93,0,128.54,2,
2019-11-04 23:00:00,9.4,0,997.01,92.72,13.93,0,128.95,230,
2019-11-04 23:05:00,9.43,0,997.12,92.31,13.93,0,129.02,228,
2019-11-04 23:10:00,9.37,0,997.37,92.72,13.93,0,128.53,228,
2019-11-04 23:15:00,9.37,0,997.5,92.56,13.93,0,128.79,2,
2019-11-04 23:20:00,9.43,0,997.5,92.56,13.93,0,130.35,229,
2019-11-04 23:25:00,9.45,0,997.5,92.56,13.93,0,130.16,229,
2019-11-04 23:30:00,9.45,0,997.6,92.56,13.93,0,129.42,226,
2019-11-04 23:35:00,9.48,0,997.5,92.31,13.93,0,128.91,2,
2019-11-04 23:40:00,9.48,0,997.5,92.47,13.93,0,130.07,228,
2019-11-04 23:45:00,9.61,0,997.5,91.4,13.93,0,129.97,227,
2019-11-04 23:50:00,9.58,0,997.73,91.07,13.93,0,129.15,226,
2019-11-04 23:55:00,9.58,0,997.37,90.66,14.01,0.07,128.63,228,