timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-11-03 00:00:00,10.91,0,995.21,94.78,0.07,0,132.95,229,
2019-11-03 00:05:00,10.94,0,995.32,94.86,0.07,0,133.22,229,
2019-11-03 00:10:00,10.94,0,995.21,94.86,0.07,0,133.48,229,
2019-11-03 00:15:00,10.86,0,995.21,94.95,0.07,0,133.58,228,
2019-11-03 00:20:00,10.78,0,995.21,94.7,0.07,0,133.01,226,
2019-11-03 00:25:00,10.7,0,994.96,95.36,0.07,0,132.69,229,
2019-11-03 00:30:00,10.57,0,995.09,95.69,0.07,0,132.12,227,
2019-11-03 00:35:00,10.5,0,995.09,96.02,0.07,0,132.37,227,
2019-11-03 00:40:00,10.44,0,994.96,95.94,0.07,0,131.65,226,
2019-11-03 00:45:00,10.39,0,994.96,96.1,0.07,0,131.7,227,
2019-11-03 00:50:00,10.34,0,994.96,96.27,0.07,0,131.59,227,
2019-11-03 00:55:00,10.26,0,995.09,96.02,0.07,0,131.39,226,
2019-11-03 01:00:00,10.26,0,995.09,96.68,0.07,0,131.03,227,
2019-11-03 01:05:00,10.16,0,994.96,96.27,0.07,0,131.03,226,
2019-11-03 01:10:00,10.13,0,994.84,95.85,0.07,0,130.94,227,
2019-11-03 01:15:00,10.05,0,994.96,96.6,0.07,0,131.09,227,
2019-11-03 01:20:00,10.03,0,994.84,96.76,0.07,0,131.04,228,
2019-11-03 01:25:00,10.1,0,994.73,96.27,0.07,0,130.8,227,
2019-11-03 01:30:00,10.13,0,994.73,96.02,0.07,0,130.74,228,
2019-11-03 01:40:00,10.16,0,994.73,95.94,0.07,0,131.1,227,
2019-11-03 01:45:00,10.18,0,994.73,95.52,0.07,0,131.21,229,
2019-11-03 01:50:00,10.16,0,994.6,95.94,0.07,0,131.17,227,
2019-11-03 01:55:00,10.16,0,994.48,95.94,0.07,0,131.17,227,
2019-11-03 02:00:00,10.13,0,994.6,95.94,0.07,0,131.04,227,
2019-11-03 02:05:00,10.18,0,994.6,95.44,0.07,0,131.53,227,
2019-11-03 02:10:00,10.29,0,994.6,94.78,0.07,0,131.45,228,
2019-11-03 02:15:00,10.39,0,994.6,94.86,0.07,0,131.58,227,
2019-11-03 02:20:00,10.47,0,994.6,94.04,0.07,0,131.79,227,
2019-11-03 02:25:00,10.55,0,994.37,94.37,0.07,0,131.51,228,
2019-11-03 02:30:00,10.55,0,994.37,94.78,0.07,0,132.54,227,
2019-11-03 02:35:00,10.52,0,994.25,95.19,0.07,0,132.33,227,
2019-11-03 02:40:00,10.78,0,994.37,93.63,0.07,0,132.73,229,
2019-11-03 02:45:00,10.94,0,994.37,92.89,0.07,0,132.57,227,
2019-11-03 02:50:00,11.07,0,994.48,92.06,0.07,0,133.07,228,
2019-11-03 02:55:00,11.33,0,994.25,90.82,0.07,0,133.53,226,
2019-11-03 03:00:00,11.38,0,994.25,91.07,0.07,0,134.17,227,
2019-11-03 03:05:00,11.35,0,994.37,91.73,0.07,0,134.91,228,
2019-11-03 03:10:00,11.3,0,994.12,91.65,0.07,0,133.67,229,
2019-11-03 03:15:00,11.25,0,994.12,92.89,0.07,0,133.41,228,
2019-11-03 03:20:00,11.17,0,994.01,93.05,0.07,0,133.26,227,
2019-11-03 03:25:00,11.12,0,994.01,93.79,0.07,0,133.27,229,
2019-11-03 03:30:00,11.07,0,994.01,93.55,0.07,0,133.19,227,
2019-11-03 03:35:00,11.07,0,993.89,93.22,0.15,0.07,132.71,227,
2019-11-03 03:40:00,11.07,0,993.76,93.38,0.15,0,133.28,228,
2019-11-03 03:45:00,11.04,0,993.76,93.05,0.15,0,133.05,228,
2019-11-03 03:50:00,11.02,0,993.53,93.79,0.15,0,132.78,227,
2019-11-03 03:55:00,10.96,0,993.53,93.79,0.15,0,132.44,228,
2019-11-03 04:00:00,10.91,0,993.4,94.37,0.15,0,131.94,227,
2019-11-03 04:05:00,10.96,0,993.53,94.29,0.15,0,132.39,227,
2019-11-03 04:10:00,10.96,0,993.4,93.88,0.15,0,132.42,227,
2019-11-03 04:15:00,10.99,0,993.4,93.96,0.15,0,132.48,229,
2019-11-03 04:20:00,10.94,0,993.53,94.2,0.15,0,132.59,229,
2019-11-03 04:25:00,10.89,0,993.53,94.12,0.15,0,132.39,227,
2019-11-03 04:30:00,10.83,0,993.53,95.03,0.15,0,132.14,229,
2019-11-03 04:35:00,10.7,0,993.53,95.77,0.15,0,132.33,228,
2019-11-03 04:40:00,10.55,0,993.29,96.35,0.15,0,131.84,228,
2019-11-03 04:45:00,10.55,0,993.29,96.51,0.15,0,131.01,228,
2019-11-03 04:50:00,10.55,0,993.29,96.51,0.15,0,132,228,
2019-11-03 04:55:00,10.55,0,993.17,96.02,0.15,0,131.37,229,
2019-11-03 05:00:00,10.57,0,993.29,96.35,0.15,0,132.06,228,
2019-11-03 05:10:00,10.42,0,993.17,96.43,0.15,0,131.86,228,
2019-11-03 05:15:00,10.18,0,992.93,96.93,0.15,0,130.8,229,
2019-11-03 05:20:00,10.08,0,992.93,97.5,0.15,0,131.47,228,
2019-11-03 05:25:00,10.05,0,992.68,97.75,0.15,0,130.56,228,
2019-11-03 05:30:00,10.08,0,992.68,98.08,0.15,0,131.49,227,
2019-11-03 05:35:00,10.08,0,992.57,98,0.15,0,131,228,
2019-11-03 05:40:00,10.1,0,992.45,97.75,0.15,0,130.64,228,
2019-11-03 05:45:00,10.08,0,992.32,97.75,0.15,0,130.79,227,
2019-11-03 05:50:00,10.08,0,992.2,97.67,0.15,0,130.42,227,
2019-11-03 05:55:00,10.03,0,992.32,97.75,0.15,0,131.11,229,
2019-11-03 06:00:00,10.03,0,992.2,97.67,0.15,0,131.22,227,
2019-11-03 06:05:00,10.03,0,992.09,98.08,0.15,0,131.13,227,
2019-11-03 06:10:00,10.03,0,991.96,97.58,0.15,0,130.6,227,
2019-11-03 06:15:00,10,0,991.84,97.5,0.15,0,130.58,227,
2019-11-03 06:20:00,10.03,0,991.84,97.83,0.15,0,130.42,227,
2019-11-03 06:25:00,10,0,991.84,98.08,0.15,0,130.89,228,
2019-11-03 06:30:00,9.97,0,991.84,97.83,0.15,0,130.42,227,
2019-11-03 06:35:00,9.97,0,991.73,97.34,0.15,0,130.37,227,
2019-11-03 06:40:00,9.95,0,991.73,97.67,0.15,0,130.41,227,
2019-11-03 06:45:00,9.95,0,991.73,97.75,0.15,0,130.69,228,
2019-11-03 06:50:00,9.9,0,991.73,97.67,0.15,0,130.09,229,
2019-11-03 06:55:00,9.87,0,991.6,97.5,0.15,0,130.31,228,
2019-11-03 07:00:00,9.82,0,991.6,97.5,0.15,0,129.89,229,
2019-11-03 07:05:00,9.82,0,991.73,97.91,0,0,130.32,226,
2019-11-03 07:10:00,9.77,0,991.48,97.67,0,0,129.67,227,
2019-11-03 07:15:00,9.77,0,991.37,97.34,0,0,129.77,228,
2019-11-03 07:20:00,9.74,0,991.37,97.25,0.07,0.07,129.79,226,
2019-11-03 07:25:00,9.74,0,991.48,97.5,0.15,0.07,129.94,227,
2019-11-03 07:30:00,9.71,0,991.48,97.83,0.15,0,130.12,227,
2019-11-03 07:35:00,9.71,0,991.48,98,0.15,0,130.46,227,
2019-11-03 07:40:00,9.71,0,991.37,98,0.22,0.07,129.88,228,
2019-11-03 07:45:00,9.66,0,991.48,98.08,0.22,0,129.8,228,
2019-11-03 07:50:00,9.63,0,991.6,98.16,0.22,0,129.54,227,
2019-11-03 07:55:00,9.66,0,991.6,98.25,0.3,0.07,129.65,228,
2019-11-03 08:00:00,9.66,0,991.6,98.41,0.3,0,129.5,228,
2019-11-03 08:05:00,9.63,0,991.6,98.49,0.3,0,129.87,227,
2019-11-03 08:10:00,9.63,0,991.6,98.58,0.45,0.15,129.45,2,
2019-11-03 08:15:00,9.61,0,991.73,98.74,0.45,0,130.54,228,
2019-11-03 08:20:00,9.63,0,991.6,98.66,0.53,0.07,129.98,227,
2019-11-03 08:25:00,9.66,0,991.73,98.74,0.6,0.07,130.06,227,
2019-11-03 08:30:00,9.66,0,991.73,98.82,0.68,0.07,130.26,228,
2019-11-03 08:35:00,9.61,0,991.73,98.82,0.83,0.15,130.08,228,
2019-11-03 08:40:00,9.63,0,991.6,99.07,0.9,0.07,130.05,226,
2019-11-03 08:45:00,9.63,0,991.48,99.07,0.98,0.07,129.56,227,
2019-11-03 08:50:00,9.58,0,991.6,99.24,1.06,0.07,129.67,226,
2019-11-03 08:55:00,9.61,0,991.6,99.32,1.13,0.07,129.38,227,
2019-11-03 09:00:00,9.58,1.25,991.48,99.65,1.21,0.07,131,228,
2019-11-03 09:05:00,9.58,9.4,991.37,99.4,1.28,0.07,129.88,228,
2019-11-03 09:10:00,9.66,13.16,991.37,99.73,1.43,0.15,130.5,228,
2019-11-03 09:15:00,9.71,11.91,991.37,99.89,1.55,0.11,130.22,228,
2019-11-03 09:20:00,9.77,9.71,991.37,99.73,1.66,0.11,129.87,227,
2019-11-03 09:25:00,9.69,10.34,991.12,99.81,1.74,0.07,129.96,227,
2019-11-03 09:30:00,9.69,10.34,991.12,99.9,1.89,0.15,129.64,227,
2019-11-03 09:35:00,9.74,11.28,991.12,99.9,1.96,0.07,130.33,229,
2019-11-03 09:40:00,9.74,18.18,991.12,99.9,2.12,0.15,130.35,228,
2019-11-03 09:45:00,9.69,13.47,991.12,99.9,2.27,0.15,129.98,230,
2019-11-03 09:50:00,9.63,11.59,991.25,99.9,2.34,0.07,130.26,226,
2019-11-03 09:55:00,9.63,7.52,991.12,99.9,2.42,0.07,129.64,228,
2019-11-03 10:00:00,9.63,9.09,991.37,99.9,2.5,0.07,130.25,228,
2019-11-03 10:05:00,9.56,11.28,991.25,99.9,2.65,0.15,129.62,228,
2019-11-03 10:10:00,9.66,33.54,991.12,99.9,2.8,0.15,129.66,227,
2019-11-03 10:15:00,9.69,24.76,991.12,99.9,2.95,0.15,129.75,228,
2019-11-03 10:20:00,9.74,34.16,991.25,99.9,3.03,0.07,130.85,226,
2019-11-03 10:25:00,9.77,49.21,991.37,99.9,3.03,0,131.07,226,
2019-11-03 10:30:00,9.79,58.93,991.37,99.9,3.18,0.15,130.78,227,
2019-11-03 10:35:00,9.74,45.76,991.48,99.9,3.18,0,130.61,228,
2019-11-03 10:40:00,9.77,47.64,991.6,99.9,3.33,0.15,130.7,230,
2019-11-03 10:45:00,9.69,24.76,991.48,99.9,3.4,0.07,130.44,226,
2019-11-03 10:50:00,9.71,29.46,991.48,99.9,3.63,0.22,129.92,226,
2019-11-03 10:55:00,9.77,33.54,991.37,99.9,3.86,0.22,129.37,228,
2019-11-03 11:00:00,9.82,41.06,991.12,99.9,4.02,0.16,129.82,2,
2019-11-03 11:05:00,9.82,44.82,991.12,99.9,4.24,0.21,130.58,228,
2019-11-03 11:10:00,9.87,37.3,991.12,99.9,4.39,0.15,131.08,229,
2019-11-03 11:15:00,9.84,39.18,990.65,99.9,4.62,0.22,129.94,226,
2019-11-03 11:20:00,9.9,42.31,990.65,99.9,4.69,0.07,130.15,228,
2019-11-03 11:25:00,9.9,52.35,990.4,99.9,4.84,0.15,130.37,229,
2019-11-03 11:30:00,9.92,65.83,990.29,99.9,4.92,0.07,130.56,228,
2019-11-03 11:35:00,10.03,66.14,990.17,99.9,5,0.07,130.7,228,
2019-11-03 11:40:00,10,74.29,989.92,99.9,5,0,130.81,228,
2019-11-03 11:45:00,10.08,119.43,989.81,99.9,5.15,0.15,131.08,228,
2019-11-03 11:50:00,10.23,194.98,989.56,99.9,5.15,0,131.45,228,
2019-11-03 11:55:00,10.29,159.87,989.32,99.73,5.15,0,131.79,228,
2019-11-03 12:00:00,10.47,172.09,989.32,98.99,5.15,0,133,228,
2019-11-03 12:05:00,10.73,182.44,989.45,98.99,5.15,0,134.07,229,
2019-11-03 12:10:00,11.04,222.87,989.32,98.66,5.15,0,135.47,229,
2019-11-03 12:15:00,11.3,208.46,989.2,97.83,5.15,0,136.14,229,
2019-11-03 12:20:00,11.28,215.98,988.96,96.27,5.15,0,136.95,228,
2019-11-03 12:25:00,11.33,157.99,988.96,96.27,5.15,0,136.95,228,
2019-11-03 12:30:00,11.35,178.05,988.96,95.52,5.15,0,137.45,227,
2019-11-03 12:35:00,11.28,158.92,988.84,94.86,5.15,0,136.81,228,
2019-11-03 12:40:00,11.25,133.22,988.96,94.95,5.15,0,136.06,228,
2019-11-03 12:45:00,11.3,111.59,988.96,95.03,5.15,0,136.03,227,
2019-11-03 12:50:00,11.28,106.58,988.96,94.45,5.15,0,136.34,228,
2019-11-03 12:55:00,11.28,94.98,988.84,93.96,5.15,0,135.82,227,
2019-11-03 13:00:00,11.15,87.77,988.84,92.97,5.15,0,135.23,227,
2019-11-03 13:05:00,11.09,67.71,988.96,92.97,5.15,0,134.54,228,
2019-11-03 13:10:00,11.17,57.36,988.96,93.88,5.15,0,135.17,227,
2019-11-03 13:15:00,11.15,58.93,988.96,93.38,5.15,0,134.81,227,
2019-11-03 13:20:00,11.09,57.67,988.96,93.3,5.15,0,135.14,227,
2019-11-03 13:25:00,11.07,61.12,988.84,92.97,5.15,0,134.51,228,
2019-11-03 13:30:00,11.12,57.05,988.84,93.38,5.15,0,134.44,228,
2019-11-03 13:35:00,11.17,53.29,988.84,94.04,5.15,0,135.08,227,
2019-11-03 13:40:00,11.17,58.62,988.73,93.63,5.15,0,135.45,228,
2019-11-03 13:45:00,11.22,57.05,988.48,93.96,5.15,0,134.48,228,
2019-11-03 13:50:00,11.25,52.97,988.37,94.12,5.15,0,134.91,228,
2019-11-03 13:55:00,11.22,51.72,988.48,94.45,5.15,0,135.29,228,
2019-11-03 14:00:00,11.25,52.97,988.48,93.79,5.15,0,135.23,228,
2019-11-03 14:05:00,11.22,48.27,988.37,93.63,5.15,0,134.63,228,
2019-11-03 14:10:00,11.25,50.46,988.37,93.55,5.15,0,135.21,227,
2019-11-03 14:15:00,11.28,57.36,988.12,93.3,5.15,0,134.63,229,
2019-11-03 14:20:00,11.25,48.27,988.25,93.88,5.15,0,134.75,229,
2019-11-03 14:25:00,11.25,42.94,988.25,93.88,5.15,0,134.78,228,
2019-11-03 14:30:00,11.22,41.69,988.25,93.79,5.15,0,134.18,228,
2019-11-03 14:35:00,11.15,29.78,988.25,94.12,5.15,0,134.81,228,
2019-11-03 14:40:00,11.12,35.73,988.12,94.53,5.15,0,134.15,228,
2019-11-03 14:45:00,11.09,33.22,988.12,94.37,5.15,0,133.94,227,
2019-11-03 14:50:00,11.02,26.01,988.01,94.78,5.15,0,133.72,228,
2019-11-03 14:55:00,11.04,25.07,988.25,94.86,5.15,0,134.07,228,
2019-11-03 15:00:00,11.04,17.86,988.25,94.78,5.15,0,133.91,229,
2019-11-03 15:05:00,10.99,18.49,988.37,94.53,5.15,0,133.64,227,
2019-11-03 15:10:00,10.94,10.34,988.37,94.78,5.15,0,133.35,229,
2019-11-03 15:15:00,10.91,5.95,988.37,94.95,5.15,0,133.82,227,
2019-11-03 15:20:00,10.81,3.13,988.12,95.19,5.15,0,132.75,228,
2019-11-03 15:25:00,10.76,0,988.12,95.36,5.15,0,132.54,228,
2019-11-03 15:30:00,10.7,0,988.12,95.69,5.15,0,132.55,227,
2019-11-03 15:35:00,10.73,0,988.01,95.85,5.15,0,132.18,229,
2019-11-03 15:40:00,10.7,0,988.01,96.1,5.15,0,132.48,227,
2019-11-03 15:50:00,10.63,0,987.76,96.51,5.15,0,131.6,229,
2019-11-03 15:55:00,10.6,0,987.89,96.93,5.15,0,131.73,228,
2019-11-03 16:00:00,10.55,0,988.01,97.25,5.15,0,132.07,227,
2019-11-03 16:05:00,10.55,0,988.01,97.25,5.15,0,131.54,227,
2019-11-03 16:10:00,10.5,0,987.89,97.25,5.15,0,131.12,227,
2019-11-03 16:15:00,10.42,0,987.89,97.5,5.15,0,131.64,227,
2019-11-03 16:20:00,10.39,0,987.76,97.58,5.15,0,131.53,228,
2019-11-03 16:25:00,10.31,0,987.53,98.08,5.15,0,131.68,227,
2019-11-03 16:30:00,10.29,0,987.4,98.16,5.3,0.15,130.85,226,
2019-11-03 16:35:00,10.18,0,987.4,98.74,5.3,0,130.55,228,
2019-11-03 16:40:00,10.13,0,987.4,99.07,5.3,0,130.67,227,
2019-11-03 16:45:00,10.05,0,987.4,99.32,5.3,0,130.12,2,
2019-11-03 16:50:00,10,0,987.4,99.32,5.3,0,130.28,227,
2019-11-03 16:55:00,9.97,0,987.65,99.4,5.3,0,130.11,228,
2019-11-03 17:00:00,9.97,0,987.65,99.48,5.3,0,130.18,227,
2019-11-03 17:05:00,9.95,0,987.65,99.48,5.3,0,129.94,227,
2019-11-03 17:10:00,9.87,0,987.53,99.4,5.3,0,129.68,227,
2019-11-03 17:15:00,9.87,0,987.53,99.57,5.3,0,129.61,228,
2019-11-03 17:20:00,9.9,0,987.53,99.81,5.3,0,129.91,228,
2019-11-03 17:25:00,9.9,0,987.65,99.65,5.3,0,129.86,228,
2019-11-03 17:30:00,9.84,0,987.76,99.73,5.3,0,129.54,227,
2019-11-03 17:35:00,9.87,0,987.89,99.57,5.3,0,129.62,227,
2019-11-03 17:40:00,9.87,0,988.12,99.32,5.3,0,130.21,227,
2019-11-03 17:45:00,9.9,0,987.89,99.15,5.3,0,129.87,228,
2019-11-03 17:50:00,9.84,0,987.89,99.15,5.45,0.15,129.57,228,
2019-11-03 17:55:00,9.87,0,988.01,99.57,5.45,0,130,228,
2019-11-03 18:00:00,9.87,0,987.89,99.89,5.45,0,130.05,228,
2019-11-03 18:05:00,9.82,0,987.76,99.9,5.45,0,129.98,228,
2019-11-03 18:10:00,9.84,0,988.01,99.9,5.45,0,130.06,228,
2019-11-03 18:15:00,9.79,0,987.89,99.9,5.45,0,129.5,227,
2019-11-03 18:20:00,9.77,0,987.89,99.9,5.45,0,129.76,227,
2019-11-03 18:25:00,9.66,0,988.25,99.9,5.45,0,129.44,227,
2019-11-03 18:30:00,9.69,0,988.96,99.9,5.45,0,128.97,228,
2019-11-03 18:35:00,9.79,0,989.32,99.9,5.45,0,129.35,227,
2019-11-03 18:40:00,9.84,0,989.32,99.9,5.45,0,129.57,228,
2019-11-03 18:45:00,9.82,0,989.32,99.9,5.45,0,129.55,228,
2019-11-03 18:50:00,9.71,0,989.32,99.9,5.45,0,129.14,227,
2019-11-03 18:55:00,9.69,0,989.45,99.9,5.45,0,129.38,226,
2019-11-03 19:00:00,9.69,0,989.45,99.9,5.45,0,129.63,228,
2019-11-03 19:05:00,9.74,0,989.32,99.9,5.45,0,129.04,227,
2019-11-03 19:10:00,9.74,0,989.32,99.9,5.6,0.15,129.64,227,
2019-11-03 19:15:00,9.74,0,989.32,99.9,5.68,0.07,129.54,228,
2019-11-03 19:20:00,9.71,0,989.45,99.9,5.75,0.07,129.54,227,
2019-11-03 19:25:00,9.71,0,989.45,99.9,5.75,0,129.83,228,
2019-11-03 19:30:00,9.74,0,989.56,99.9,5.9,0.15,129.5,228,
2019-11-03 19:35:00,9.74,0,989.56,99.9,6.06,0.15,129.14,227,
2019-11-03 19:40:00,9.74,0,989.68,99.9,6.06,0,129.12,227,
2019-11-03 19:45:00,9.66,0,989.68,99.9,6.28,0.22,128.89,229,
2019-11-03 19:50:00,9.69,0,989.81,99.9,6.43,0.15,128.82,227,
2019-11-03 19:55:00,9.56,0,990.04,99.9,6.51,0.07,129.03,2,
2019-11-03 20:00:00,9.5,0,990.04,99.9,6.66,0.15,129.49,228,
2019-11-03 20:05:00,9.37,0,990.17,99.24,6.66,0,128.95,228,
2019-11-03 20:10:00,9.27,0,990.53,97.75,6.81,0.15,127.58,2,
2019-11-03 20:15:00,9.22,0,990.76,98.33,6.81,0,129.04,228,
2019-11-03 20:20:00,9.06,0,990.65,98.58,6.81,0,129.1,228,
2019-11-03 20:25:00,8.96,0,991.01,98.41,6.81,0,128.73,229,
2019-11-03 20:30:00,8.93,0,991.01,98.66,6.89,0.07,128.66,2,
2019-11-03 20:35:00,8.88,0,991.01,98.82,6.96,0.07,128.95,229,
2019-11-03 20:40:00,8.85,0,991.12,99.65,6.96,0,129,227,
2019-11-03 20:45:00,8.83,0,991.25,99.9,7.04,0.07,128.35,229,
2019-11-03 20:50:00,8.78,0,991.25,99.9,7.12,0.07,127.87,2,
2019-11-03 20:55:00,8.8,0,991.12,99.9,7.27,0.15,129.6,227,
2019-11-03 21:00:00,8.83,0,991.12,99.9,7.27,0,129.76,228,
2019-11-03 21:05:00,8.78,0,991.25,99.9,7.42,0.15,128.4,229,
2019-11-03 21:10:00,8.8,0,991.37,99.9,7.57,0.15,128.08,2,
2019-11-03 21:15:00,8.83,0,991.25,99.9,7.57,0,129.49,2,
2019-11-03 21:20:00,8.83,0,991.12,99.9,7.57,0,128.69,226,
2019-11-03 21:25:00,8.83,0,991.37,99.9,7.65,0.07,127.41,227,
2019-11-03 21:30:00,8.85,0,991.48,99.4,7.72,0.07,127.09,2,
2019-11-03 21:35:00,8.85,0,991.48,99.07,7.72,0,128.92,2,
2019-11-03 21:40:00,8.88,0,991.48,98.66,7.72,0,129.57,227,
2019-11-03 21:45:00,8.83,0,991.25,98.41,7.8,0.07,127.85,230,
2019-11-03 21:50:00,8.78,0,991.6,98.66,7.87,0.07,128.18,2,
2019-11-03 21:55:00,8.72,0,991.48,98.08,7.95,0.07,128.73,229,
2019-11-03 22:00:00,8.72,0,991.6,97.75,7.95,0,128.37,230,
2019-11-03 22:05:00,8.72,0,991.73,97.58,7.95,0,127.92,2,
2019-11-03 22:10:00,8.67,0,991.84,97.5,7.95,0,129.29,227,
2019-11-03 22:20:00,8.64,0,991.73,96.76,7.95,0,127.71,2,
2019-11-03 22:25:00,8.62,0,991.96,96.76,7.95,0,128.41,2,
2019-11-03 22:30:00,8.64,0,991.84,96.6,7.95,0,129.53,230,
2019-11-03 22:35:00,8.67,0,991.84,96.18,7.95,0,128.74,227,
2019-11-03 22:40:00,8.62,0,992.09,96.35,7.95,0,127.43,2,
2019-11-03 22:45:00,8.59,0,992.09,96.35,7.95,0,128.44,2,
2019-11-03 22:50:00,8.62,0,992.09,96.1,7.95,0,129.52,230,
2019-11-03 22:55:00,8.62,0,992.2,96.18,7.95,0,128.85,2,
2019-11-03 23:00:00,8.64,0,992.2,96.27,7.95,0,129.35,228,
2019-11-03 23:05:00,8.67,0,992.2,95.44,7.95,0,129.5,227,
2019-11-03 23:10:00,8.72,0,992.2,94.95,7.95,0,127.51,2,
2019-11-03 23:15:00,8.72,0,992.32,94.86,7.95,0,128.66,2,
2019-11-03 23:20:00,8.75,0,992.2,94.12,7.95,0,129.39,2,
2019-11-03 23:25:00,8.72,0,992.32,94.29,7.95,0,128.42,228,
2019-11-03 23:30:00,8.72,0,992.32,94.12,7.95,0,127.35,2,
2019-11-03 23:35:00,8.72,0,992.32,93.79,7.95,0,128.51,2,
2019-11-03 23:40:00,8.72,0,992.32,93.79,7.95,0,129.65,230,
2019-11-03 23:45:00,8.72,0,992.45,93.71,7.95,0,128.79,2,
2019-11-03 23:50:00,8.67,0,992.57,93.38,7.95,0,128.39,2,
2019-11-03 23:55:00,8.64,0,992.68,93.46,7.95,0,128.63,229,