timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-10-22 00:00:00,11.64,0,1021.14,99.81,0.07,0,135.63,228,
2019-10-22 00:05:00,11.59,0,1021.26,99.89,0.07,0,135.05,227,
2019-10-22 00:10:00,11.54,0,1021.37,99.89,0.07,0,135.23,227,
2019-10-22 00:15:00,11.46,0,1021.37,99.9,0.07,0,135.29,227,
2019-10-22 00:20:00,11.38,0,1021.26,99.81,0.07,0,134.77,228,
2019-10-22 00:25:00,11.35,0,1021.26,99.9,0.07,0,135.34,228,
2019-10-22 00:30:00,11.33,0,1021.14,99.9,0.07,0,134.27,228,
2019-10-22 00:35:00,11.28,0,1021.26,99.9,0.07,0,134.52,228,
2019-10-22 00:40:00,11.28,0,1021.37,99.9,0.07,0,134.45,226,
2019-10-22 00:45:00,11.22,0,1021.37,99.9,0.07,0,134.04,228,
2019-10-22 00:50:00,11.17,0,1021.26,99.9,0.07,0,133.97,227,
2019-10-22 00:55:00,11.15,0,1021.37,99.9,0.07,0,134.22,227,
2019-10-22 01:00:00,11.07,0,1021.37,99.9,0.07,0,134.44,227,
2019-10-22 01:05:00,10.99,0,1021.26,99.9,0.07,0,133.66,227,
2019-10-22 01:10:00,10.94,0,1021.26,99.9,0.07,0,133.77,227,
2019-10-22 01:15:00,10.91,0,1021.5,99.9,0.07,0,133.36,228,
2019-10-22 01:20:00,10.96,0,1021.5,99.9,0.07,0,133.43,228,
2019-10-22 01:25:00,11.02,0,1021.5,99.9,0.07,0,133.15,228,
2019-10-22 01:30:00,11.02,0,1021.37,99.9,0.07,0,133.87,228,
2019-10-22 01:35:00,11.04,0,1021.5,99.9,0.07,0,133.01,227,
2019-10-22 01:40:00,11.07,0,1021.5,99.9,0.07,0,132.87,227,
2019-10-22 01:45:00,11.02,0,1021.5,99.9,0.07,0,132.92,229,
2019-10-22 01:50:00,10.96,0,1021.62,99.9,0.07,0,134.28,228,
2019-10-22 01:55:00,10.96,0,1021.5,99.9,0.07,0,133.79,228,
2019-10-22 02:00:00,10.94,0,1021.5,99.9,0.07,0,133.31,228,
2019-10-22 02:05:00,10.86,0,1021.37,99.9,0.07,0,133.42,227,
2019-10-22 02:10:00,10.91,0,1021.62,99.9,0.07,0,133.42,228,
2019-10-22 02:15:00,10.91,0,1021.5,99.9,0.07,0,132.98,228,
2019-10-22 02:20:00,10.91,0,1021.5,99.9,0.07,0,133.24,227,
2019-10-22 02:25:00,10.86,0,1021.5,99.9,0.07,0,132.93,229,
2019-10-22 02:30:00,10.83,0,1021.5,99.9,0.07,0,132.43,227,
2019-10-22 02:35:00,10.81,0,1021.62,99.9,0.07,0,133.31,227,
2019-10-22 02:40:00,10.76,0,1021.5,99.9,0.07,0,132.96,227,
2019-10-22 02:45:00,10.78,0,1021.5,99.9,0.07,0,132.75,227,
2019-10-22 02:50:00,10.76,0,1021.5,99.9,0.07,0,132.46,227,
2019-10-22 02:55:00,10.76,0,1021.73,99.9,0.07,0,133.02,228,
2019-10-22 03:00:00,10.7,0,1021.5,99.9,0.07,0,132.43,227,
2019-10-22 03:05:00,10.63,0,1021.37,99.9,0.07,0,132.55,228,
2019-10-22 03:10:00,10.5,0,1021.37,99.9,0.07,0,131.95,228,
2019-10-22 03:15:00,10.52,0,1021.37,99.9,0.07,0,131.53,228,
2019-10-22 03:20:00,10.52,0,1021.26,99.9,0.07,0,132.19,228,
2019-10-22 03:25:00,10.5,0,1021.26,99.9,0.07,0,132.69,227,
2019-10-22 03:30:00,10.52,0,1021.14,99.9,0.07,0,131.58,227,
2019-10-22 03:35:00,10.52,0,1021.01,99.9,0.07,0,131.83,228,
2019-10-22 03:40:00,10.5,0,1020.78,99.9,0.07,0,131.65,228,
2019-10-22 03:45:00,10.42,0,1021.01,99.9,0.07,0,131.89,228,
2019-10-22 03:50:00,10.47,0,1021.26,99.9,0.07,0,132.1,228,
2019-10-22 03:55:00,10.52,0,1021.26,99.9,0.07,0,132.26,228,
2019-10-22 04:00:00,10.52,0,1021.14,99.9,0.07,0,131.7,227,
2019-10-22 04:05:00,10.5,0,1021.26,99.9,0.07,0,132,227,
2019-10-22 04:10:00,10.44,0,1021.01,99.9,0.07,0,131.97,228,
2019-10-22 04:15:00,10.31,0,1021.14,99.9,0.07,0,131.72,227,
2019-10-22 04:20:00,10.34,0,1021.26,99.9,0.07,0,131.77,227,
2019-10-22 04:25:00,10.29,0,1021.37,99.9,0.07,0,131.89,227,
2019-10-22 04:30:00,10.18,0,1021.5,99.9,0.07,0,131.04,227,
2019-10-22 04:35:00,10.18,0,1021.5,99.9,0.07,0,131.41,227,
2019-10-22 04:40:00,10.05,0,1021.5,99.9,0.07,0,130.86,226,
2019-10-22 04:45:00,10.1,0,1021.5,99.9,0.07,0,130.93,227,
2019-10-22 04:50:00,10.08,0,1021.85,99.9,0.07,0,131.35,228,
2019-10-22 04:55:00,9.97,0,1021.85,99.9,0.07,0,130.71,227,
2019-10-22 05:00:00,9.92,0,1021.85,99.9,0.07,0,130.51,228,
2019-10-22 05:05:00,9.87,0,1021.85,99.9,0.07,0,130.79,227,
2019-10-22 05:10:00,9.87,0,1021.85,99.9,0.07,0,130.81,228,
2019-10-22 05:15:00,9.84,0,1022.01,99.9,0.07,0,129.97,227,
2019-10-22 05:20:00,9.79,0,1022.1,99.9,0.07,0,130.12,227,
2019-10-22 05:25:00,9.79,0,1022.01,99.9,0.07,0,129.5,228,
2019-10-22 05:30:00,9.71,0,1022.01,99.9,0.07,0,130.17,227,
2019-10-22 05:35:00,9.66,0,1021.85,99.9,0.07,0,129.57,228,
2019-10-22 05:40:00,9.63,0,1021.85,99.9,0.07,0,129.77,228,
2019-10-22 05:45:00,9.61,0,1021.85,99.9,0.07,0,129.53,227,
2019-10-22 05:50:00,9.53,0,1021.73,99.9,0.07,0,129.5,226,
2019-10-22 05:55:00,9.48,0,1021.73,99.9,0.07,0,129.25,228,
2019-10-22 06:00:00,9.45,0,1021.62,99.9,0.07,0,128.9,228,
2019-10-22 06:05:00,9.35,0,1021.62,99.9,0.07,0,128.77,227,
2019-10-22 06:10:00,9.24,0,1021.73,99.9,0.07,0,129.2,227,
2019-10-22 06:15:00,9.3,0,1021.62,99.9,0.07,0,129.46,228,
2019-10-22 06:20:00,9.17,0,1021.62,99.9,0.07,0,129.31,227,
2019-10-22 06:25:00,9.09,0,1021.62,99.9,0.07,0,129.02,227,
2019-10-22 06:30:00,8.96,0,1021.62,99.9,0.07,0,129.33,229,
2019-10-22 06:35:00,8.96,0,1021.62,99.9,0.07,0,129.47,227,
2019-10-22 06:40:00,9.09,0,1021.62,99.9,0.07,0,129.15,228,
2019-10-22 06:45:00,9.06,0,1021.5,99.9,0.07,0,128.89,227,
2019-10-22 06:50:00,8.96,0,1021.5,99.9,0.07,0,128.58,2,
2019-10-22 06:55:00,8.88,0,1021.37,99.9,0.07,0,129.85,228,
2019-10-22 07:00:00,8.96,0,1021.37,99.9,0.07,0,130.93,228,
2019-10-22 07:05:00,8.88,0,1021.37,99.9,0,0,129.96,228,
2019-10-22 07:10:00,9.04,0,1021.5,99.9,0,0,129.59,226,
2019-10-22 07:15:00,8.83,0,1021.5,99.9,0,0,128.47,227,
2019-10-22 07:20:00,8.78,0,1021.62,99.9,0,0,128.41,227,
2019-10-22 07:25:00,8.72,0,1021.62,99.9,0,0,128.33,2,
2019-10-22 07:30:00,8.85,0,1021.62,99.9,0,0,130.61,227,
2019-10-22 07:35:00,8.88,0,1021.5,99.9,0,0,130.61,227,
2019-10-22 07:40:00,8.93,0,1021.73,99.9,0,0,130.21,228,
2019-10-22 07:45:00,8.88,0,1021.62,99.9,0,0,128.97,229,
2019-10-22 07:50:00,8.72,0,1021.73,99.9,0,0,128.87,226,
2019-10-22 07:55:00,8.75,0,1021.73,99.9,0,0,128.64,2,
2019-10-22 08:00:00,8.78,0,1021.5,99.9,0,0,130.88,228,
2019-10-22 08:05:00,8.85,0,1021.5,99.9,0,0,131.51,230,
2019-10-22 08:10:00,8.88,0,1021.5,99.9,0,0,130.77,230,
2019-10-22 08:15:00,8.91,0,1021.37,99.9,0,0,130.6,226,
2019-10-22 08:20:00,8.93,5.32,1021.62,99.9,0,0,129.92,228,
2019-10-22 08:25:00,9.04,7.2,1021.85,99.9,0,0,129.56,226,
2019-10-22 08:30:00,8.98,23.51,1021.73,99.9,0,0,129.69,229,
2019-10-22 08:35:00,9.09,17.55,1021.85,99.9,0,0,130.28,228,
2019-10-22 08:40:00,9.35,22.57,1021.85,99.9,0,0,130.43,229,
2019-10-22 08:45:00,9.56,29.46,1021.85,99.9,0,0,131.49,227,
2019-10-22 08:50:00,9.92,31.34,1022.01,99.9,0,0,132.93,230,
2019-10-22 08:55:00,10.55,55.79,1022.01,99.9,0,0,135.67,227,
2019-10-22 09:00:00,11.04,82.75,1021.85,99.32,0,0,137.55,227,
2019-10-22 09:05:00,11.69,92.16,1021.85,97.09,0,0,138.98,227,
2019-10-22 09:10:00,12.21,105.01,1022.01,94.53,0,0,140.54,226,
2019-10-22 09:15:00,12.55,120.68,1021.85,92.47,0,0,141.07,229,
2019-10-22 09:20:00,12.53,115.67,1022.1,91.81,0,0,142.03,227,
2019-10-22 09:25:00,12.94,99.68,1022.1,91.57,0,0,142.17,228,
2019-10-22 09:30:00,12.5,88.71,1022.1,90.66,0,0,141.83,226,
2019-10-22 09:35:00,12.34,58.93,1022.1,91.32,0,0,141.21,230,
2019-10-22 09:40:00,12.21,59.87,1021.85,90.5,0,0,139.5,229,
2019-10-22 09:45:00,11.85,53.29,1022.1,91.9,0,0,139.31,227,
2019-10-22 09:50:00,11.95,88.71,1022.1,93.46,0,0,138.95,228,
2019-10-22 09:55:00,12.48,117.55,1022.21,92.72,0,0,140.03,229,
2019-10-22 10:00:00,13.26,141.06,1022.01,88.27,0,0,142.3,226,
2019-10-22 10:05:00,13.75,194.66,1021.85,86.54,0,0,144.75,230,
2019-10-22 10:10:00,14.43,231.97,1021.85,88.1,0,0,146.82,230,
2019-10-22 10:15:00,15.26,279.92,1022.1,82.5,0,0,149.6,228,
2019-10-22 10:20:00,15.13,263.63,1021.85,82,0,0,152.04,227,
2019-10-22 10:25:00,15.65,219.43,1021.73,82.16,0,0,152.88,229,
2019-10-22 10:30:00,15.65,226.95,1021.85,81.59,0,0,152.59,229,
2019-10-22 10:35:00,15.52,230.08,1021.85,82.16,0,0,152.17,230,
2019-10-22 10:40:00,15.45,199.05,1021.85,81.92,0,0,151.81,228,
2019-10-22 10:45:00,15.63,185.26,1021.85,83.49,0,0,151.57,228,
2019-10-22 10:50:00,16.2,254.85,1021.85,80.27,0,0,152.3,226,
2019-10-22 10:55:00,16.41,255.79,1021.85,79.11,0,0,153.19,228,
2019-10-22 11:00:00,16.25,312.84,1022.01,80.02,0,0,153.76,227,
2019-10-22 11:05:00,15.18,367.39,1021.85,80.27,0,0,152.74,231,
2019-10-22 11:10:00,15.68,326.01,1022.1,79.61,0,0,153.55,231,
2019-10-22 11:15:00,15,395.91,1022.01,81.34,0,0,153.16,230,
2019-10-22 11:20:00,15.94,329.46,1022.21,80.19,0,0,154.09,230,
2019-10-22 11:25:00,15.89,425.38,1022.1,79.77,0,0,154.64,230,
2019-10-22 11:30:00,16.44,381.81,1022.1,83.24,0,0,155.21,228,
2019-10-22 11:35:00,15.42,475.53,1022.01,81.09,0,0,155.26,227,
2019-10-22 11:40:00,15.73,393.4,1022.1,83.57,0,0,155.02,230,
2019-10-22 11:45:00,15.78,393.09,1022.1,80.19,0,0,155.53,229,
2019-10-22 11:50:00,17.71,371.78,1022.34,77.63,0,0,157.33,228,
2019-10-22 11:55:00,17.37,439.8,1022.1,74.17,0,0,157.42,229,
2019-10-22 12:00:00,15.6,402.5,1021.85,81.75,0,0,155.88,230,
2019-10-22 12:05:00,15.58,457.67,1022.01,81.01,0,0,155.44,230,
2019-10-22 12:10:00,15.45,439.8,1022.01,83.07,0,0,154.73,230,
2019-10-22 12:15:00,15.32,478.04,1022.01,82.58,0,0,153.95,230,
2019-10-22 12:20:00,15.11,457.35,1022.01,87.2,0,0,153.61,229,
2019-10-22 12:25:00,15.84,446.39,1022.01,80.85,0,0,154.22,230,
2019-10-22 12:30:00,16.23,458.6,1022.01,80.68,0,0,155.55,227,
2019-10-22 12:35:00,15.89,414.41,1021.73,83.49,0,0,154.89,227,
2019-10-22 12:40:00,16.02,290.58,1021.85,84.31,0,0,155.07,229,
2019-10-22 12:45:00,17.53,483.68,1022.01,80.52,0,0,156.53,227,
2019-10-22 12:50:00,17.97,496.85,1022.1,79.77,0,0,159.26,230,
2019-10-22 12:55:00,19.04,346.7,1022.1,75.57,0,0,162.46,229,
2019-10-22 13:00:00,19.41,545.48,1022.01,71.86,0,0,163.14,231,
2019-10-22 13:05:00,18.26,400.92,1021.73,75.82,0,0,162.22,227,
2019-10-22 13:10:00,18.44,468.32,1021.85,73.26,0,0,162.23,231,
2019-10-22 13:15:00,18.36,263.63,1021.85,77.05,0,0,161.44,228,
2019-10-22 13:20:00,18.26,403.43,1021.73,76.72,0,0,160.35,230,
2019-10-22 13:25:00,17.92,423.18,1021.62,77.14,0,0,161.07,231,
2019-10-22 13:30:00,17.89,378.35,1021.5,77.3,0,0,160.53,228,
2019-10-22 13:35:00,17.74,363,1021.5,78.46,0,0,159.85,230,
2019-10-22 13:40:00,17.37,285.89,1021.37,78.54,0,0,158.81,230,
2019-10-22 13:45:00,17.27,263,1021.37,80.43,0,0,157.83,227,
2019-10-22 13:50:00,17.4,352.03,1021.37,76.97,0,0,157.72,227,
2019-10-22 13:55:00,18.13,298.74,1021.5,80.85,0,0,158.09,230,
2019-10-22 14:00:00,17.71,314.41,1021.37,81.67,0,0,157.77,231,
2019-10-22 14:05:00,18.31,237.92,1021.37,76.56,0,0,159.35,228,
2019-10-22 14:10:00,16.75,188.71,1021.26,80.35,0,0,156.61,230,
2019-10-22 14:15:00,16.64,187.45,1021.37,81.42,0,0,155.48,227,
2019-10-22 14:20:00,16.8,200.3,1021.37,81.51,0,0,154.96,231,
2019-10-22 14:25:00,16.8,165.82,1021.5,82.33,0,0,154.39,228,
2019-10-22 14:30:00,17.3,170.84,1021.37,80.52,0,0,154.86,231,
2019-10-22 14:35:00,16.54,165.82,1021.37,83.65,0,0,154.1,230,
2019-10-22 14:40:00,16.85,183.69,1021.26,81.59,0,0,153.93,226,
2019-10-22 14:45:00,16.75,218.17,1021.26,82.91,0,0,154.14,227,
2019-10-22 14:50:00,16.96,261.75,1021.14,81.34,0,0,154.26,227,
2019-10-22 14:55:00,17.3,312.21,1021.14,79.94,0,0,155.07,231,
2019-10-22 15:00:00,17.32,288.07,1020.9,79.11,0,0,155.79,230,
2019-10-22 15:05:00,17.24,271.78,1020.9,80.76,0,0,156.18,230,
2019-10-22 15:10:00,17.45,236.35,1020.9,79.03,0,0,156.73,228,
2019-10-22 15:15:00,17.27,248.27,1020.78,78.04,0,0,156.91,230,
2019-10-22 15:20:00,17.63,218.8,1020.9,80.6,0,0,156.53,231,
2019-10-22 15:25:00,18.13,277.42,1020.65,75.73,0,0,157.69,227,
2019-10-22 15:30:00,17.63,196.86,1020.78,77.88,0,0,158.41,227,
2019-10-22 15:35:00,17.74,198.74,1020.78,76.72,0,0,157.56,227,
2019-10-22 15:40:00,17.09,180.87,1020.9,79.94,0,0,156.31,229,
2019-10-22 15:45:00,17.09,185.89,1020.78,79.86,0,0,155.92,228,
2019-10-22 15:50:00,17.74,196.54,1020.9,78.78,0,0,157.19,228,
2019-10-22 15:55:00,17.84,225.38,1020.65,77.14,0,0,158.48,230,
2019-10-22 16:00:00,17.45,157.99,1020.65,80.52,0,0,157.36,231,
2019-10-22 16:05:00,18.16,130.08,1020.78,77.63,0,0,158.33,231,
2019-10-22 16:10:00,18.39,113.16,1020.78,79.44,0,0,159.27,231,
2019-10-22 16:15:00,17.61,111.91,1020.65,79.86,0,0,158.23,229,
2019-10-22 16:20:00,17.16,111.91,1020.54,81.09,0,0,156.63,228,
2019-10-22 16:25:00,16.98,101.56,1020.65,81.92,0,0,155.17,228,
2019-10-22 16:30:00,17.3,125.07,1020.65,81.01,0,0,155.27,227,
2019-10-22 16:35:00,17.19,123.5,1020.54,81.01,0,0,155.92,227,
2019-10-22 16:40:00,17.37,152.97,1020.54,79.11,0,0,156.31,228,
2019-10-22 16:45:00,16.83,110.65,1020.54,81.34,0,0,155.84,228,
2019-10-22 16:50:00,16.93,97.8,1020.65,81.51,0,0,155.48,226,
2019-10-22 16:55:00,16.64,78.68,1020.65,82.33,0,0,154.77,226,
2019-10-22 17:00:00,16.46,76.48,1020.65,82.58,0,0,153.71,226,
2019-10-22 17:05:00,15.94,54.54,1020.54,84.31,0,0,152.41,231,
2019-10-22 17:10:00,15.73,39.18,1020.65,85.05,0,0,151.2,229,
2019-10-22 17:15:00,15.45,28.83,1020.54,85.63,0,0,148.77,228,
2019-10-22 17:20:00,15.13,21.31,1020.54,87.28,0,0,146.82,230,
2019-10-22 17:25:00,14.82,17.55,1020.65,88.27,0,0,146.12,227,
2019-10-22 17:30:00,14.56,13.16,1020.78,89.09,0,0,145.38,229,
2019-10-22 17:35:00,14.4,10.97,1020.78,89.92,0,0,144.4,229,
2019-10-22 17:40:00,14.22,5.95,1020.65,90.25,0,0,143.32,230,
2019-10-22 17:45:00,14.09,0.31,1020.78,90.66,0,0,142.97,230,
2019-10-22 17:50:00,13.96,0,1020.78,91.32,0,0,142.28,230,
2019-10-22 17:55:00,13.78,0,1020.78,91.81,0,0,141.21,228,
2019-10-22 18:00:00,13.6,0,1020.78,92.31,0,0,140.79,227,
2019-10-22 18:05:00,13.41,0,1020.9,92.97,0,0,140.41,230,
2019-10-22 18:10:00,13.28,0,1020.78,93.38,0,0,139.97,228,
2019-10-22 18:15:00,13.18,0,1020.9,93.79,0,0,139.67,230,
2019-10-22 18:20:00,13.05,0,1020.9,94.37,0,0,139.62,227,
2019-10-22 18:25:00,12.89,0,1020.78,94.7,0,0,138.91,227,
2019-10-22 18:30:00,12.84,0,1020.78,94.95,0,0,138.62,228,
2019-10-22 18:35:00,12.74,0,1020.78,95.36,0,0,137.85,227,
2019-10-22 18:40:00,12.61,0,1020.9,95.85,0,0,138.16,228,
2019-10-22 18:45:00,12.5,0,1020.9,96.18,0,0,137.65,229,
2019-10-22 18:50:00,12.42,0,1020.9,96.43,0,0,137.3,228,
2019-10-22 18:55:00,12.45,0,1021.01,96.6,0,0,137.2,228,
2019-10-22 19:00:00,12.45,0,1021.01,96.27,0,0,137.51,228,
2019-10-22 19:05:00,12.48,0,1021.01,96.27,0,0,137.94,228,
2019-10-22 19:10:00,12.37,0,1021.01,96.84,0,0,137.68,227,
2019-10-22 19:15:00,12.4,0,1021.14,96.84,0,0,138.13,229,
2019-10-22 19:20:00,12.37,0,1021.01,97.01,0,0,137.85,228,
2019-10-22 19:25:00,12.48,0,1021.01,97.09,0,0,137.45,227,
2019-10-22 19:30:00,12.45,0,1020.9,96.76,0,0,137.58,228,
2019-10-22 19:35:00,12.42,0,1021.01,96.68,0,0,137.77,227,
2019-10-22 19:40:00,12.29,0,1021.01,96.84,0,0,137.98,228,
2019-10-22 19:45:00,12.27,0,1021.01,97.34,0,0,137.62,227,
2019-10-22 19:50:00,12.29,0,1021.14,97.83,0,0,137.46,228,
2019-10-22 19:55:00,12.32,0,1021.01,97.67,0,0,137.42,228,
2019-10-22 20:00:00,12.19,0,1021.14,97.5,0,0,137.11,227,
2019-10-22 20:05:00,12.16,0,1021.01,97.75,0,0,136.96,228,
2019-10-22 20:10:00,12.16,0,1021.01,97.25,0,0,136.98,228,
2019-10-22 20:15:00,12.16,0,1021.14,97.5,0,0,137.15,228,
2019-10-22 20:20:00,12.11,0,1021.14,97.34,0,0,137.18,227,
2019-10-22 20:25:00,12.16,0,1021.14,97.34,0,0,137.09,229,
2019-10-22 20:30:00,12.16,0,1021.01,97.5,0,0,137.33,228,
2019-10-22 20:35:00,12.19,0,1020.9,97.42,0,0,136.99,228,
2019-10-22 20:40:00,12.24,0,1021.01,97.42,0,0,137.71,227,
2019-10-22 20:45:00,12.27,0,1021.01,97.17,0,0,137.81,229,
2019-10-22 20:50:00,12.24,0,1021.01,97.5,0,0,137.52,228,
2019-10-22 20:55:00,12.24,0,1020.9,97.09,0,0,137.27,228,
2019-10-22 21:00:00,12.16,0,1020.9,97.01,0,0,137.08,228,
2019-10-22 21:05:00,12.19,0,1020.78,97.09,0,0,137.04,227,
2019-10-22 21:10:00,12.24,0,1020.65,97.09,0,0,137.4,227,
2019-10-22 21:15:00,12.19,0,1020.65,97.09,0,0,137.51,229,
2019-10-22 21:20:00,12.27,0,1020.65,96.93,0,0,137.69,229,
2019-10-22 21:25:00,12.27,0,1020.65,96.93,0,0,137.44,228,
2019-10-22 21:30:00,12.21,0,1020.65,96.93,0,0,137.13,228,
2019-10-22 21:35:00,12.16,0,1020.65,97.17,0,0,137.12,228,
2019-10-22 21:40:00,12.24,0,1020.78,97.34,0,0,137.84,229,
2019-10-22 21:45:00,12.32,0,1020.65,97.09,0,0,137.43,228,
2019-10-22 21:50:00,12.27,0,1020.78,97.01,0,0,137.57,228,
2019-10-22 21:55:00,12.27,0,1020.78,97.67,0,0,137.76,228,
2019-10-22 22:00:00,12.27,0,1020.78,97.01,0,0,137.96,227,
2019-10-22 22:05:00,12.16,0,1020.78,97.42,0,0,137.12,228,
2019-10-22 22:10:00,12.08,0,1020.78,97.75,0,0,137.46,228,
2019-10-22 22:15:00,12.14,0,1020.9,97.83,0,0,137.2,228,
2019-10-22 22:20:00,12.11,0,1020.9,97.75,0,0,137.23,228,
2019-10-22 22:25:00,12.08,0,1020.78,97.83,0,0,136.71,228,
2019-10-22 22:30:00,12.11,0,1020.65,97.91,0,0,136.94,228,
2019-10-22 22:35:00,12.16,0,1020.78,98.25,0,0,137.27,229,
2019-10-22 22:40:00,12.08,0,1020.78,98.33,0,0,137.1,228,
2019-10-22 22:45:00,11.98,0,1020.65,98.58,0,0,137.16,228,
2019-10-22 22:50:00,11.98,0,1020.65,98.74,0,0,137,230,
2019-10-22 22:55:00,11.93,0,1020.65,98.74,0,0,137.1,228,
2019-10-22 23:00:00,11.93,0,1020.65,99.07,0,0,136.56,228,
2019-10-22 23:05:00,11.93,0,1020.54,99.15,0,0,136.59,228,
2019-10-22 23:10:00,11.93,0,1020.54,99.15,0,0,136.66,228,
2019-10-22 23:15:00,11.9,0,1020.65,99.07,0,0,136.78,228,
2019-10-22 23:20:00,11.88,0,1020.54,99.48,0,0,136.66,227,
2019-10-22 23:25:00,11.82,0,1020.42,99.81,0,0,136.64,227,
2019-10-22 23:30:00,11.88,0,1020.54,99.9,0,0,136.6,229,
2019-10-22 23:35:00,11.93,0,1020.42,99.9,0,0,136.58,228,
2019-10-22 23:40:00,11.88,0,1020.42,99.89,0,0,136.48,229,
2019-10-22 23:45:00,11.98,0,1020.42,99.9,0,0,136.98,229,
2019-10-22 23:50:00,11.98,0,1020.29,99.89,0,0,136.7,228,
2019-10-22 23:55:00,12.01,0,1020.29,99.9,0,0,136.6,227,