timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-09-23 00:00:00,13.44,0,1010.01,91.65,0,0,140.41,228,
2019-09-23 00:05:00,13.31,0,1009.85,91.73,0,0,139.58,229,
2019-09-23 00:10:00,13.2,0,1009.85,91.81,0,0,139.35,229,
2019-09-23 00:15:00,13.1,0,1009.85,92.72,0,0,138.98,229,
2019-09-23 00:20:00,12.97,0,1009.85,92.64,0,0,138.99,228,
2019-09-23 00:25:00,12.94,0,1010.01,92.72,0,0,138.89,228,
2019-09-23 00:30:00,12.87,0,1009.85,93.79,0,0,138.37,229,
2019-09-23 00:35:00,12.89,0,1009.85,94.2,0,0,138.15,228,
2019-09-23 00:40:00,12.89,0,1009.85,94.2,0,0,138.46,228,
2019-09-23 00:45:00,12.94,0,1009.85,93.79,0,0,138.75,228,
2019-09-23 00:50:00,12.97,0,1010.01,94.12,0,0,139.04,228,
2019-09-23 00:55:00,12.92,0,1010.09,94.2,0,0,139.06,228,
2019-09-23 01:00:00,12.97,0,1010.09,94.37,0,0,139.08,228,
2019-09-23 01:05:00,13,0,1010.01,94.04,0,0,138.82,229,
2019-09-23 01:10:00,13,0,1010.09,93.55,0,0,138.95,228,
2019-09-23 01:15:00,12.94,0,1010.09,93.96,0,0,138.85,228,
2019-09-23 01:20:00,12.94,0,1010.21,94.2,0,0,138.88,228,
2019-09-23 01:25:00,12.94,0,1010.21,94.04,0,0,138.75,228,
2019-09-23 01:30:00,12.89,0,1010.34,94.37,0,0,139.21,227,
2019-09-23 01:35:00,12.89,0,1010.21,94.37,0,0,138.59,228,
2019-09-23 01:40:00,12.87,0,1010.34,94.37,0,0,138.81,228,
2019-09-23 01:45:00,12.81,0,1010.21,94.37,0,0,138.75,229,
2019-09-23 01:50:00,12.81,0,1010.34,94.04,0,0,138.47,228,
2019-09-23 01:55:00,12.92,0,1010.34,94.37,0,0,138.78,228,
2019-09-23 02:00:00,13,0,1010.34,94.53,0,0,138.53,228,
2019-09-23 02:05:00,13.02,0,1010.34,94.53,0,0,139.06,228,
2019-09-23 02:10:00,13.1,0,1010.34,94.2,0,0,139.01,229,
2019-09-23 02:15:00,13.13,0,1010.21,94.45,0,0,139.47,228,
2019-09-23 02:20:00,13.2,0,1010.09,94.29,0,0,139.51,229,
2019-09-23 02:25:00,13.31,0,1010.21,94.2,0,0,140.26,228,
2019-09-23 02:30:00,13.33,0,1010.09,93.96,0,0,139.97,228,
2019-09-23 02:35:00,13.31,0,1010.09,93.96,0,0,139.75,226,
2019-09-23 02:40:00,13.33,0,1010.09,94.29,0,0,139.69,229,
2019-09-23 02:45:00,13.39,0,1010.21,94.37,0,0,140.05,228,
2019-09-23 02:50:00,13.44,0,1010.34,93.96,0,0,140.5,229,
2019-09-23 02:55:00,13.47,0,1010.21,94.12,0,0,140.39,229,
2019-09-23 03:00:00,13.54,0,1010.21,94.12,0,0,140.29,230,
2019-09-23 03:05:00,13.57,0,1010.34,94.12,0,0,140.57,229,
2019-09-23 03:10:00,13.62,0,1010.21,93.63,0,0,140.66,229,
2019-09-23 03:15:00,13.67,0,1010.45,93.55,0,0,140.74,227,
2019-09-23 03:20:00,13.75,0,1010.45,93.22,0,0,140.85,228,
2019-09-23 03:25:00,13.73,0,1010.57,93.22,0,0,141.44,227,
2019-09-23 03:30:00,13.65,0,1010.57,93.38,0,0,141.1,230,
2019-09-23 03:35:00,13.57,0,1010.57,93.13,0,0,141.2,228,
2019-09-23 03:40:00,13.57,0,1010.57,93.63,0,0,140.79,228,
2019-09-23 03:45:00,13.57,0,1010.7,93.46,0,0,140.59,228,
2019-09-23 03:50:00,13.67,0,1010.81,93.55,0,0,141.03,227,
2019-09-23 03:55:00,13.7,0,1010.93,93.3,0,0,141.57,227,
2019-09-23 04:00:00,13.62,0,1010.7,92.56,0,0,140.89,227,
2019-09-23 04:05:00,13.65,0,1010.81,93.38,0,0,140.67,229,
2019-09-23 04:10:00,13.67,0,1010.81,92.8,0,0,140.56,228,
2019-09-23 04:15:00,13.73,0,1011.06,93.22,0,0,140.88,228,
2019-09-23 04:20:00,13.67,0,1011.17,93.22,0,0,141.12,227,
2019-09-23 04:25:00,13.6,0,1011.17,93.13,0,0,140.54,230,
2019-09-23 04:30:00,13.57,0,1011.29,93.46,0,0,141.21,228,
2019-09-23 04:35:00,13.57,0,1011.17,93.55,0,0,140.19,227,
2019-09-23 04:40:00,13.6,0,1011.29,94.04,0,0,140.58,228,
2019-09-23 04:45:00,13.6,0,1011.29,94.12,0,0,140.51,229,
2019-09-23 04:50:00,13.62,0,1011.42,94.53,0,0,140.11,228,
2019-09-23 04:55:00,13.67,0,1011.42,94.7,0,0,140.87,229,
2019-09-23 05:00:00,13.73,0,1011.53,94.7,0,0,141.19,227,
2019-09-23 05:05:00,13.75,0,1011.53,94.45,0,0,140.41,229,
2019-09-23 05:10:00,13.75,0,1011.65,95.03,0,0,141.18,228,
2019-09-23 05:15:00,13.78,0,1011.78,94.53,0,0,141.02,229,
2019-09-23 05:20:00,13.86,0,1011.89,94.7,0,0,141.08,229,
2019-09-23 05:25:00,13.96,0,1012.01,94.53,0,0,141.42,228,
2019-09-23 05:30:00,14.01,0,1012.01,94.2,0,0,141.65,227,
2019-09-23 05:35:00,14.09,0,1012.01,93.88,0,0,141.04,227,
2019-09-23 05:40:00,14.19,0,1012.14,93.79,0,0,142.03,228,
2019-09-23 05:45:00,14.27,0,1012.14,93.55,0,0,142.32,228,
2019-09-23 05:50:00,14.3,0,1012.14,93.38,0,0,142.53,230,
2019-09-23 05:55:00,14.38,0,1012.14,93.38,0,0,142.46,229,
2019-09-23 06:00:00,14.4,0,1012.26,93.13,0,0,143.12,229,
2019-09-23 06:05:00,14.43,0,1012.14,92.8,0,0,142.91,228,
2019-09-23 06:10:00,14.51,0,1012.26,92.89,0,0,143.26,229,
2019-09-23 06:15:00,14.53,0,1012.26,92.56,0,0,142.84,230,
2019-09-23 06:20:00,14.59,0,1012.37,92.64,0,0,143.01,226,
2019-09-23 06:25:00,14.59,0,1012.37,92.39,0,0,143.61,230,
2019-09-23 06:30:00,14.64,0,1012.5,92.39,0,0,143.57,230,
2019-09-23 06:35:00,14.66,0,1012.62,92.47,0,0,144.03,228,
2019-09-23 06:40:00,14.64,0,1012.62,92.39,0,0,143.55,227,
2019-09-23 06:45:00,14.59,0,1012.73,92.97,0,0,142.36,228,
2019-09-23 06:50:00,14.43,0,1012.85,93.71,0,0,142.95,230,
2019-09-23 06:55:00,14.3,0,1013.01,94.37,0,0,141.96,227,
2019-09-23 07:00:00,14.09,0,1013.09,94.95,0,0,140.92,228,
2019-09-23 07:05:00,13.88,0,1013.34,95.69,0,0,140.39,230,
2019-09-23 07:10:00,13.73,0,1013.45,96.6,0.07,0.07,140.46,228,
2019-09-23 07:15:00,13.6,0,1013.45,97.09,0.22,0.15,139.39,228,
2019-09-23 07:20:00,13.47,0,1013.57,97.75,0.45,0.22,139,229,
2019-09-23 07:25:00,13.33,0,1013.57,98.33,0.45,0,138.66,229,
2019-09-23 07:30:00,13.2,0,1013.57,98.66,0.53,0.07,137.95,229,
2019-09-23 07:35:00,13.05,0,1013.57,99.15,0.75,0.22,137.37,228,
2019-09-23 07:40:00,13.02,0,1013.81,99.57,1.28,0.53,137.66,228,
2019-09-23 07:45:00,12.92,0,1013.7,99.89,1.66,0.37,136.94,228,
2019-09-23 07:50:00,12.87,0,1013.93,99.9,1.89,0.22,136.86,228,
2019-09-23 07:55:00,12.84,0,1013.93,99.9,1.89,0,137.42,231,
2019-09-23 08:00:00,12.89,0,1014.06,99.9,2.04,0.15,137.51,230,
2019-09-23 08:05:00,12.79,0,1014.17,99.9,2.04,0,137.12,226,
2019-09-23 08:10:00,12.79,0,1014.29,99.9,2.27,0.22,137.38,226,
2019-09-23 08:15:00,12.81,0,1014.29,99.9,2.42,0.15,137.32,227,
2019-09-23 08:20:00,12.79,0,1014.42,99.9,2.5,0.07,137.02,227,
2019-09-23 08:25:00,12.79,0,1014.42,99.9,2.8,0.3,137.02,228,
2019-09-23 08:30:00,12.76,0,1014.42,99.9,3.1,0.3,136.9,226,
2019-09-23 08:35:00,12.79,0,1014.65,99.9,3.33,0.22,137.4,227,
2019-09-23 08:40:00,12.76,0,1014.65,99.9,3.71,0.37,136.83,228,
2019-09-23 08:45:00,12.74,0,1014.65,99.9,4.09,0.37,136.52,230,
2019-09-23 08:50:00,12.68,0,1014.9,99.9,4.39,0.3,137.1,230,
2019-09-23 08:55:00,12.63,0,1014.9,99.9,4.69,0.3,136.8,230,
2019-09-23 09:00:00,12.58,0,1014.9,99.9,5.07,0.37,136.47,229,
2019-09-23 09:05:00,12.5,0,1015.14,99.9,5.37,0.3,136.3,228,
2019-09-23 09:10:00,12.42,0,1015.14,99.9,5.68,0.3,136.44,228,
2019-09-23 09:15:00,12.48,1.25,1015.14,99.9,6.06,0.37,136.45,228,
2019-09-23 09:20:00,12.42,15.04,1015.14,99.9,6.51,0.45,136.41,229,
2019-09-23 09:25:00,12.4,23.19,1015.26,99.9,6.89,0.37,136.42,228,
2019-09-23 09:30:00,12.37,17.86,1015.26,99.9,7.12,0.22,136.2,227,
2019-09-23 09:35:00,12.5,20.68,1015.26,99.9,7.27,0.15,136.8,227,
2019-09-23 09:40:00,12.42,19.12,1015.26,99.9,7.34,0.07,137.01,227,
2019-09-23 09:45:00,12.58,16.3,1015.26,99.9,7.34,0,137.15,229,
2019-09-23 09:50:00,12.63,29.15,1015.26,99.9,7.34,0,137.6,227,
2019-09-23 09:55:00,12.55,25.07,1015.37,99.9,7.42,0.07,137.38,229,
2019-09-23 10:00:00,12.66,28.83,1015.26,99.9,7.42,0,137.61,229,
2019-09-23 10:05:00,12.71,35.73,1015.5,99.9,7.42,0,138.08,226,
2019-09-23 10:10:00,12.71,36.04,1015.37,99.9,7.42,0,138.26,229,
2019-09-23 10:15:00,12.74,42.63,1015.37,99.9,7.42,0,138.57,229,
2019-09-23 10:20:00,12.84,51.41,1015.37,99.9,7.42,0,138.81,227,
2019-09-23 10:25:00,12.92,68.33,1015.37,99.9,7.42,0,139.65,229,
2019-09-23 10:30:00,12.97,62.38,1015.37,99.9,7.42,0,139.92,227,
2019-09-23 10:35:00,13.07,62.38,1015.37,99.9,7.42,0,139.93,227,
2019-09-23 10:40:00,13.15,53.91,1015.37,99.9,7.42,0,139.96,230,
2019-09-23 10:45:00,13.2,41.37,1015.5,99.9,7.42,0,139.94,228,
2019-09-23 10:50:00,13.05,41.06,1015.62,99.9,7.42,0,139.92,228,
2019-09-23 10:55:00,12.89,13.16,1015.73,99.9,7.42,0,139.23,226,
2019-09-23 11:00:00,12.87,23.51,1015.73,99.9,7.5,0.07,138.93,228,
2019-09-23 11:05:00,12.79,13.16,1015.85,99.9,7.5,0,138.14,226,
2019-09-23 11:10:00,12.79,15.67,1015.85,99.9,7.57,0.07,138.04,229,
2019-09-23 11:15:00,12.84,16.92,1015.73,99.9,7.65,0.07,137.99,226,
2019-09-23 11:20:00,12.79,30.72,1015.62,99.9,7.72,0.07,137.94,228,
2019-09-23 11:25:00,12.71,20.37,1015.73,99.9,7.8,0.07,137.89,230,
2019-09-23 11:30:00,12.66,28.52,1015.85,99.9,7.95,0.15,137.77,230,
2019-09-23 11:35:00,12.5,46.39,1015.85,99.9,8.1,0.15,137.69,227,
2019-09-23 11:40:00,12.48,34.79,1015.85,99.9,8.1,0,137.42,226,
2019-09-23 11:45:00,12.27,44.2,1015.85,99.9,8.1,0,136.94,226,
2019-09-23 11:50:00,12.42,79.3,1015.98,99.9,8.1,0,137,230,
2019-09-23 11:55:00,12.5,107.83,1015.85,99.9,8.1,0,137.69,227,
2019-09-23 12:00:00,12.74,116.61,1015.98,99.9,8.1,0,138.71,230,
2019-09-23 12:05:00,12.79,128.52,1015.85,99.9,8.1,0,139.41,226,
2019-09-23 12:10:00,13,109.4,1015.85,99.9,8.1,0,140.25,227,
2019-09-23 12:15:00,13.15,77.42,1015.73,99.9,8.1,0,140.15,229,
2019-09-23 12:20:00,13.26,75.54,1015.73,99.89,8.1,0,140.89,230,
2019-09-23 12:25:00,13.23,90.59,1015.73,99.73,8.1,0,140.83,229,
2019-09-23 12:30:00,13.28,79.93,1015.73,99.89,8.1,0,140.64,229,
2019-09-23 12:35:00,13.44,57.05,1015.73,99.81,8.1,0,140.94,228,
2019-09-23 12:40:00,13.47,44.82,1015.73,99.9,8.1,0,140.87,227,
2019-09-23 12:45:00,13.6,73.35,1015.73,99.73,8.1,0,140.89,228,
2019-09-23 12:50:00,13.54,69.27,1015.73,99.24,8.1,0,141.72,228,
2019-09-23 12:55:00,13.47,94.66,1015.73,98.91,8.1,0,141.04,229,
2019-09-23 13:00:00,13.47,90.9,1015.73,99.15,8.1,0,141.28,226,
2019-09-23 13:05:00,13.54,100.31,1015.73,99.24,8.1,0,141.19,228,
2019-09-23 13:10:00,13.54,111.59,1015.73,98.74,8.1,0,141.52,229,
2019-09-23 13:15:00,13.57,108.77,1015.62,98.82,8.1,0,141.5,226,
2019-09-23 13:20:00,13.65,112.85,1015.73,98.25,8.1,0,142.2,227,
2019-09-23 13:25:00,13.8,73.66,1015.73,98.74,8.25,0.15,142.2,226,
2019-09-23 13:30:00,13.73,96.86,1015.62,98,8.25,0,141.82,230,
2019-09-23 13:35:00,13.65,67.39,1015.85,98.41,8.25,0,142.04,230,
2019-09-23 13:40:00,13.65,52.66,1015.62,98.33,8.25,0,140.89,231,
2019-09-23 13:45:00,13.62,48.27,1015.62,98.91,8.25,0,140.91,227,
2019-09-23 13:50:00,13.67,74.29,1015.62,98.58,8.25,0,140.94,228,
2019-09-23 13:55:00,13.7,103.13,1015.73,98.66,8.25,0,141.63,228,
2019-09-23 14:00:00,13.78,93.1,1015.73,98.49,8.25,0,142.47,229,
2019-09-23 14:05:00,13.75,94.35,1015.62,97.5,8.25,0,141.56,227,
2019-09-23 14:10:00,13.75,149.52,1015.73,97.34,8.25,0,142.3,230,
2019-09-23 14:15:00,13.86,103.44,1015.73,97.42,8.25,0,142.79,227,
2019-09-23 14:20:00,13.86,71.47,1015.62,96.84,8.25,0,142.41,228,
2019-09-23 14:25:00,13.8,85.89,1015.73,96.6,8.25,0,142.5,226,
2019-09-23 14:30:00,13.8,85.89,1015.73,97.25,8.25,0,141.31,230,
2019-09-23 14:35:00,13.78,124.13,1015.73,97.09,8.25,0,141.71,231,
2019-09-23 14:40:00,13.7,124.44,1015.85,97.01,8.25,0,142.44,229,
2019-09-23 14:45:00,13.78,136.67,1015.85,97.17,8.25,0,142.03,228,
2019-09-23 14:50:00,13.91,128.83,1015.85,97.01,8.25,0,142.82,230,
2019-09-23 14:55:00,14.04,146.39,1015.85,97.01,8.25,0,143.94,226,
2019-09-23 15:00:00,14.06,150.46,1015.73,96.35,8.25,0,143.76,227,
2019-09-23 15:05:00,14.22,116.61,1015.85,96.68,8.25,0,144.46,227,
2019-09-23 15:10:00,14.14,103.75,1015.85,96.27,8.25,0,144.11,228,
2019-09-23 15:15:00,14.09,88.4,1015.85,95.77,8.25,0,143.8,228,
2019-09-23 15:20:00,14.06,66.45,1015.85,96.18,8.25,0,143.9,229,
2019-09-23 15:25:00,13.96,55.79,1015.73,95.85,8.25,0,142.66,229,
2019-09-23 15:30:00,13.86,60.5,1015.73,96.18,8.25,0,142.65,226,
2019-09-23 15:35:00,13.86,45.76,1015.62,95.94,8.25,0,141.96,227,
2019-09-23 15:40:00,13.75,32.28,1015.73,96.76,8.25,0,141.33,226,
2019-09-23 15:45:00,13.7,35.73,1015.85,96.84,8.25,0,141.35,226,
2019-09-23 15:50:00,13.6,26.01,1015.85,97.25,8.25,0,140.63,228,
2019-09-23 15:55:00,13.65,48.9,1015.85,97.34,8.25,0,140.92,228,
2019-09-23 16:00:00,13.65,60.81,1015.85,97.67,8.25,0,140.62,230,
2019-09-23 16:05:00,13.67,58.93,1015.85,97.91,8.25,0,140.66,230,
2019-09-23 16:10:00,13.65,50.46,1015.85,97.67,8.25,0,140.9,230,
2019-09-23 16:15:00,13.7,41.06,1015.85,97.67,8.25,0,141.22,229,
2019-09-23 16:20:00,13.8,39.81,1015.73,97.75,8.25,0,141.5,229,
2019-09-23 16:25:00,13.78,36.99,1015.85,96.93,8.25,0,141.76,228,
2019-09-23 16:30:00,13.78,24.13,1015.85,96.84,8.25,0,141.55,230,
2019-09-23 16:35:00,13.83,16.3,1015.85,97.17,8.25,0,141.41,229,
2019-09-23 16:40:00,13.8,17.24,1015.85,96.93,8.25,0,141.44,226,
2019-09-23 16:45:00,13.67,14.41,1015.98,96.6,8.25,0,142.02,228,
2019-09-23 16:50:00,13.75,18.8,1015.85,96.84,8.25,0,141.11,230,
2019-09-23 16:55:00,13.75,22.57,1015.73,96.68,8.25,0,140.85,229,
2019-09-23 17:00:00,13.75,15.98,1015.85,96.43,8.25,0,141.35,226,
2019-09-23 17:05:00,13.86,0.31,1015.85,96.6,8.25,0,141.4,230,
2019-09-23 17:10:00,13.67,0,1015.85,95.52,8.25,0,140.56,228,
2019-09-23 17:15:00,13.54,0,1015.98,95.77,8.25,0,140.3,229,
2019-09-23 17:20:00,13.15,0,1015.98,96.51,8.86,0.6,139.09,229,
2019-09-23 17:25:00,12.92,0,1016.09,97.5,9.39,0.53,137.92,227,
2019-09-23 17:30:00,12.63,0,1016.09,98.33,9.62,0.22,136.94,230,
2019-09-23 17:35:00,12.4,0,1016.34,98.82,9.77,0.15,136.18,227,
2019-09-23 17:40:00,12.32,0,1016.34,99.24,10.22,0.45,135.93,226,
2019-09-23 17:45:00,12.32,0,1016.34,99.65,10.68,0.45,135.57,229,
2019-09-23 17:50:00,12.19,0,1016.34,99.89,11.13,0.45,135.43,229,
2019-09-23 17:55:00,12.08,0,1016.45,99.9,11.28,0.15,135.11,227,
2019-09-23 18:00:00,12.08,0,1016.45,99.9,11.43,0.15,135.63,229,
2019-09-23 18:05:00,12.06,4.07,1016.45,99.9,11.66,0.22,135.43,228,
2019-09-23 18:10:00,12.08,2.5,1016.45,99.9,11.74,0.07,135.76,227,
2019-09-23 18:15:00,12.08,6.89,1016.45,99.9,12.04,0.3,135.98,227,
2019-09-23 18:20:00,12.03,0,1016.57,99.9,12.04,0,135.5,229,
2019-09-23 18:25:00,11.98,0,1016.45,99.9,12.12,0.07,135.5,230,
2019-09-23 18:30:00,12.01,0,1016.57,99.9,12.12,0,136.03,229,
2019-09-23 18:35:00,12.03,0,1016.45,99.9,12.12,0,135.01,230,
2019-09-23 18:40:00,12.06,0,1016.57,99.9,12.19,0.07,135.92,230,
2019-09-23 18:45:00,12.06,0,1016.7,99.9,12.19,0,135.8,230,
2019-09-23 18:50:00,11.98,0,1016.7,99.9,12.65,0.45,135.34,229,
2019-09-23 18:55:00,11.95,0,1016.7,99.9,13.25,0.6,135.33,227,
2019-09-23 19:00:00,11.93,0,1016.57,99.9,13.4,0.15,134.76,227,
2019-09-23 19:05:00,11.9,0,1016.57,99.9,13.56,0.15,134.96,227,
2019-09-23 19:10:00,11.95,0,1016.7,99.9,13.56,0,134.67,228,
2019-09-23 19:15:00,11.93,0,1016.81,99.9,13.71,0.15,135.5,229,
2019-09-23 19:20:00,11.93,0,1016.93,99.9,13.71,0,135.07,227,
2019-09-23 19:25:00,11.88,0,1016.93,99.9,13.71,0,135,226,
2019-09-23 19:30:00,11.88,0,1016.81,99.9,13.86,0.15,134.46,227,
2019-09-23 19:35:00,11.88,0,1016.93,99.9,13.86,0,135.44,229,
2019-09-23 19:40:00,11.88,0,1016.93,99.9,13.93,0.07,135.06,226,
2019-09-23 19:45:00,11.85,0,1016.93,99.9,13.93,0,135.13,226,
2019-09-23 19:50:00,11.85,0,1016.93,99.9,14.01,0.07,134.99,229,
2019-09-23 19:55:00,11.85,0,1016.93,99.9,14.01,0,134.01,226,
2019-09-23 20:00:00,11.8,0,1017.06,99.9,14.01,0,135.45,226,
2019-09-23 20:05:00,11.8,0,1017.18,99.9,14.01,0,134.99,230,
2019-09-23 20:10:00,11.77,0,1017.29,99.9,14.01,0,135.01,228,
2019-09-23 20:15:00,11.75,0,1017.18,99.9,14.01,0,134.23,228,
2019-09-23 20:20:00,11.67,0,1017.18,99.9,14.01,0,134.44,229,
2019-09-23 20:25:00,11.67,0,1017.18,99.9,14.01,0,134.4,229,
2019-09-23 20:30:00,11.67,0,1017.29,99.9,14.01,0,134.91,227,
2019-09-23 20:35:00,11.67,0,1017.18,99.9,14.01,0,134.23,227,
2019-09-23 20:40:00,11.67,0,1017.29,99.9,14.01,0,135.02,226,
2019-09-23 20:45:00,11.64,0,1017.29,99.9,14.01,0,135.25,229,
2019-09-23 20:50:00,11.59,0,1017.29,99.9,14.01,0,134.92,226,
2019-09-23 20:55:00,11.62,0,1017.29,99.9,14.01,0,134.6,227,
2019-09-23 21:00:00,11.64,0,1017.29,99.9,14.01,0,134.42,228,
2019-09-23 21:05:00,11.64,0,1017.29,99.9,14.01,0,134.37,226,
2019-09-23 21:10:00,11.64,0,1017.29,99.9,14.01,0,134.97,230,
2019-09-23 21:15:00,11.67,0,1017.29,99.9,14.01,0,134.37,227,
2019-09-23 21:20:00,11.62,0,1017.29,99.9,14.01,0,134.71,227,
2019-09-23 21:25:00,11.59,0,1017.29,99.9,14.01,0,134.36,227,
2019-09-23 21:30:00,11.64,0,1017.42,99.9,14.01,0,134.84,229,
2019-09-23 21:35:00,11.59,0,1017.29,99.9,14.01,0,134.37,227,
2019-09-23 21:40:00,11.59,0,1017.29,99.9,14.01,0,134.89,228,
2019-09-23 21:45:00,11.56,0,1017.29,99.9,14.01,0,134.87,228,
2019-09-23 21:50:00,11.54,0,1017.42,99.9,14.01,0,134.29,228,
2019-09-23 21:55:00,11.54,0,1017.29,99.9,14.01,0,134.43,227,
2019-09-23 22:00:00,11.54,0,1017.29,99.9,14.01,0,134.6,229,
2019-09-23 22:05:00,11.51,0,1017.42,99.9,14.01,0,134.38,229,
2019-09-23 22:10:00,11.51,0,1017.29,99.9,14.01,0,134.2,229,
2019-09-23 22:15:00,11.51,0,1017.29,99.9,14.01,0,134.87,228,
2019-09-23 22:20:00,11.48,0,1017.42,99.9,14.01,0,134.42,228,
2019-09-23 22:25:00,11.46,0,1017.29,99.9,14.01,0,134.57,226,
2019-09-23 22:30:00,11.46,0,1017.29,99.9,14.01,0,134.44,227,
2019-09-23 22:35:00,11.46,0,1017.29,99.9,14.01,0,133.81,229,
2019-09-23 22:40:00,11.46,0,1017.42,99.9,14.01,0,134.57,228,
2019-09-23 22:45:00,11.46,0,1017.42,99.9,14.01,0,134.31,230,
2019-09-23 22:50:00,11.43,0,1017.42,99.9,14.01,0,133.58,230,
2019-09-23 22:55:00,11.41,0,1017.42,99.9,14.01,0,133.49,229,
2019-09-23 23:00:00,11.35,0,1017.29,99.9,14.01,0,133.66,226,
2019-09-23 23:05:00,11.35,0,1017.54,99.9,14.01,0,134.25,230,
2019-09-23 23:10:00,11.35,0,1017.42,99.9,14.01,0,133.7,229,
2019-09-23 23:15:00,11.38,0,1017.42,99.9,14.01,0,133.79,229,
2019-09-23 23:20:00,11.35,0,1017.29,99.9,14.01,0,133.62,228,
2019-09-23 23:25:00,11.35,0,1017.29,99.9,14.01,0,133.62,229,
2019-09-23 23:30:00,11.35,0,1017.18,99.9,14.01,0,133.93,226,
2019-09-23 23:35:00,11.33,0,1017.18,99.9,14.01,0,133.86,228,
2019-09-23 23:40:00,11.33,0,1017.06,99.9,14.01,0,133.46,227,
2019-09-23 23:45:00,11.33,0,1016.93,99.9,14.01,0,133.55,227,
2019-09-23 23:50:00,11.33,0,1016.93,99.9,14.01,0,133.53,230,
2019-09-23 23:55:00,11.3,0,1017.06,99.9,14.01,0,133.59,228,