timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-09-20 00:00:00,7.63,0,1026.65,70.54,0,0,130.53,229,
2019-09-20 00:05:00,7.68,0,1026.65,70.13,0,0,128.87,228,
2019-09-20 00:10:00,7.6,0,1026.9,70.62,0,0,127.1,2,
2019-09-20 00:15:00,7.5,0,1026.9,70.54,0,0,127.71,2,
2019-09-20 00:20:00,7.47,0,1026.78,70.79,0,0,129.55,230,
2019-09-20 00:25:00,7.47,0,1026.65,71.61,0,0,129.39,229,
2019-09-20 00:30:00,7.39,0,1026.65,71.36,0,0,127.94,1,
2019-09-20 00:35:00,7.32,0,1026.78,71.28,0,0,127.93,2,
2019-09-20 00:40:00,7.29,0,1026.53,72.27,0,0,129.96,230,
2019-09-20 00:45:00,7.24,0,1026.4,72.35,0,0,130.75,228,
2019-09-20 00:50:00,7.21,0,1026.4,72.6,0,0,128.93,228,
2019-09-20 00:55:00,7.16,0,1026.53,72.52,0,0,127.15,2,
2019-09-20 01:00:00,7.11,0,1026.65,73.84,0,0,128.27,2,
2019-09-20 01:05:00,7.06,0,1026.4,73.42,0,0,130.57,228,
2019-09-20 01:10:00,7.06,0,1026.28,73.09,0,0,129.78,230,
2019-09-20 01:15:00,7,0,1026.53,73.26,0,0,128.47,231,
2019-09-20 01:20:00,6.9,0,1026.65,73.18,0,0,125.27,2,
2019-09-20 01:25:00,6.85,0,1026.78,74.17,0,0,128.51,2,
2019-09-20 01:30:00,6.8,0,1026.4,74.58,0,0,130.76,229,
2019-09-20 01:35:00,6.82,0,1026.28,74.08,0,0,129.95,229,
2019-09-20 01:40:00,6.77,0,1026.4,73.59,0,0,127.77,228,
2019-09-20 01:45:00,6.74,0,1026.65,74.83,0,0,126.46,2,
2019-09-20 01:50:00,6.61,0,1026.65,75.24,0,0,127.84,2,
2019-09-20 01:55:00,6.64,0,1026.28,77.05,0,0,130.39,229,
2019-09-20 02:00:00,6.56,0,1026.18,76.48,0,0,129.31,228,
2019-09-20 02:05:00,6.53,0,1026.28,76.15,0,0,127.84,2,
2019-09-20 02:10:00,6.46,0,1026.4,78.21,0,0,128.45,2,
2019-09-20 02:15:00,6.4,0,1026.28,77.96,0,0,130.66,230,
2019-09-20 02:20:00,6.33,0,1026.18,77.71,0,0,128.96,228,
2019-09-20 02:25:00,6.33,0,1026.18,78.62,0,0,126.77,2,
2019-09-20 02:30:00,6.22,0,1026.18,78.62,0,0,126.9,2,
2019-09-20 02:35:00,6.12,0,1026.18,79.28,0,0,129.36,2,
2019-09-20 02:40:00,6.14,0,1025.93,79.94,0,0,131.42,228,
2019-09-20 02:45:00,6.12,0,1025.81,80.02,0,0,128.85,228,
2019-09-20 02:50:00,6.01,0,1025.93,80.02,0,0,127.33,2,
2019-09-20 02:55:00,5.96,0,1026.06,80.27,0,0,129.16,2,
2019-09-20 03:00:00,6.01,0,1025.81,79.61,0,0,130.01,229,
2019-09-20 03:05:00,6.14,0,1025.81,77.8,0,0,127.73,228,
2019-09-20 03:10:00,6.12,0,1026.06,78.21,0,0,127,2,
2019-09-20 03:15:00,6.04,0,1025.81,79.44,0,0,128.81,2,
2019-09-20 03:20:00,6.04,0,1025.68,79.86,0,0,130.05,229,
2019-09-20 03:25:00,6.09,0,1025.68,79.03,0,0,128.5,228,
2019-09-20 03:30:00,6.12,0,1025.81,78.95,0,0,126.79,2,
2019-09-20 03:35:00,6.04,0,1025.81,80.27,0,0,128.71,2,
2019-09-20 03:40:00,5.96,0,1025.56,80.35,0,0,130.21,230,
2019-09-20 03:45:00,6.01,0,1025.56,79.11,0,0,128.61,229,
2019-09-20 03:50:00,5.94,0,1025.81,79.28,0,0,126.86,2,
2019-09-20 03:55:00,5.86,0,1025.81,79.53,0,0,127.97,1,
2019-09-20 04:00:00,5.86,0,1025.46,79.94,0,0,129.27,228,
2019-09-20 04:05:00,5.75,0,1025.21,80.35,0,0,129.47,229,
2019-09-20 04:10:00,5.67,0,1025.34,81.34,0,0,127.2,2,
2019-09-20 04:15:00,5.6,0,1025.56,80.52,0,0,126.47,2,
2019-09-20 04:20:00,5.62,0,1025.46,81.75,0,0,127.63,2,
2019-09-20 04:25:00,5.47,0,1025.46,82.58,0,0,130.08,229,
2019-09-20 04:30:00,5.44,0,1025.21,83.16,0,0,129.31,229,
2019-09-20 04:35:00,5.34,0,1025.34,83.07,0,0,126.79,2,
2019-09-20 04:40:00,5.23,0,1025.56,83.49,0,0,127.09,2,
2019-09-20 04:45:00,5.21,0,1025.46,83.9,0,0,128.96,2,
2019-09-20 04:50:00,5.13,0,1025.34,83.65,0,0,130.14,228,
2019-09-20 04:55:00,5.1,0,1025.21,84.23,0,0,128.47,229,
2019-09-20 05:00:00,5.13,0,1025.46,83.49,0,0,126.19,2,
2019-09-20 05:05:00,5.08,0,1025.46,83.82,0,0,126.86,2,
2019-09-20 05:10:00,5.02,0,1025.46,84.23,0,0,128.85,2,
2019-09-20 05:15:00,5.08,0,1025.21,84.97,0,0,130.21,230,
2019-09-20 05:20:00,5.05,0,1025.21,84.06,0,0,128.32,227,
2019-09-20 05:25:00,5,0,1025.46,83.9,0,0,125.27,2,
2019-09-20 05:30:00,5,0,1025.56,83.24,0,0,126.18,2,
2019-09-20 05:35:00,5,0,1025.34,83.07,0,0,128.14,230,
2019-09-20 05:40:00,5.05,0,1025.21,83.65,0,0,129.1,231,
2019-09-20 05:45:00,5.08,0,1025.09,83.24,0,0,127.48,2,
2019-09-20 05:50:00,4.95,0,1025.21,82.74,0,0,125.71,2,
2019-09-20 05:55:00,4.95,0,1025.34,83.4,0,0,127.81,2,
2019-09-20 06:00:00,4.95,0,1025.21,83.4,0,0,129.18,230,
2019-09-20 06:05:00,4.89,0,1024.96,83.9,0,0,128.8,228,
2019-09-20 06:10:00,4.87,0,1025.09,84.48,0,0,126.29,2,
2019-09-20 06:15:00,4.74,0,1025.09,84.8,0,0,125.84,2,
2019-09-20 06:20:00,4.71,0,1025.21,84.56,0,0,127.42,2,
2019-09-20 06:25:00,4.81,0,1025.09,84.72,0,0,128.52,229,
2019-09-20 06:30:00,4.81,0,1025.21,83.57,0,0,128.41,228,
2019-09-20 06:35:00,4.79,0,1025.46,84.31,0,0,126.5,2,
2019-09-20 06:40:00,4.74,0,1025.56,84.39,0,0,126.63,2,
2019-09-20 06:45:00,4.71,0,1025.46,85.05,0,0,127.47,2,
2019-09-20 06:50:00,4.61,0,1025.46,85.38,0,0,128.41,2,
2019-09-20 06:55:00,4.58,0,1025.46,85.46,0,0,129.14,229,
2019-09-20 07:00:00,4.63,0,1025.46,85.88,0,0,127.55,2,
2019-09-20 07:05:00,4.68,0,1025.56,85.88,0,0,127.65,2,
2019-09-20 07:10:00,4.53,0,1025.46,85.71,0,0,128.6,2,
2019-09-20 07:15:00,4.63,0,1025.34,85.79,0,0,129.59,2,
2019-09-20 07:20:00,4.66,0,1025.34,85.55,0,0,128.9,230,
2019-09-20 07:25:00,4.76,0,1025.56,85.13,0,0,126.73,2,
2019-09-20 07:30:00,4.92,0,1025.68,84.8,0,0,127.59,2,
2019-09-20 07:35:00,4.87,0,1025.46,84.31,0,0,128.57,2,
2019-09-20 07:40:00,4.89,0,1025.56,84.48,0,0,130.12,230,
2019-09-20 07:45:00,5.1,0,1025.56,84.8,0,0,129.19,228,
2019-09-20 07:50:00,5.21,8.77,1025.81,83.98,0,0,127.23,2,
2019-09-20 07:55:00,5.28,11.28,1025.93,83.57,0,0,128.37,2,
2019-09-20 08:00:00,5.41,21.62,1025.68,83.32,0,0,129.76,229,
2019-09-20 08:05:00,5.62,38.87,1025.56,81.67,0,0,128.34,228,
2019-09-20 08:10:00,5.6,69.59,1025.93,81.09,0,0,126.92,2,
2019-09-20 08:15:00,5.99,70.84,1026.06,80.85,0,0,128.38,2,
2019-09-20 08:20:00,6.12,119.74,1025.81,79.77,0,0,130.77,228,
2019-09-20 08:25:00,6.56,108.77,1025.68,78.78,0,0,130.96,229,
2019-09-20 08:30:00,6.77,106.26,1025.93,78.46,0,0,130.22,228,
2019-09-20 08:35:00,6.64,114.41,1026.06,78.21,0,0,128.87,228,
2019-09-20 08:40:00,7.24,126.95,1026.06,76.39,0,0,128.66,229,
2019-09-20 08:45:00,7.34,139.49,1026.18,75.57,0,0,129.37,230,
2019-09-20 08:50:00,7.34,108.46,1026.28,73.51,0,0,130.37,230,
2019-09-20 08:55:00,7.5,161.43,1026.28,73.92,0,0,129.22,228,
2019-09-20 09:00:00,7.45,150.15,1026.28,73.92,0,0,129.36,228,
2019-09-20 09:05:00,7.39,165.82,1026.28,75.24,0,0,128.78,228,
2019-09-20 09:10:00,7.63,197.48,1026.28,74.25,0,0,129.83,227,
2019-09-20 09:15:00,8.44,314.1,1026.4,71.86,0,0,131.68,228,
2019-09-20 09:20:00,8.8,309.71,1026.4,71.03,0,0,133.75,230,
2019-09-20 09:25:00,9.14,351.4,1026.4,71.12,0,0,135.42,228,
2019-09-20 09:30:00,9.5,447.95,1026.28,68.23,0,0,137.49,228,
2019-09-20 09:35:00,9.43,364.57,1026.18,66.99,0,0,137.9,229,
2019-09-20 09:40:00,10.03,322.25,1026.28,69.71,0,0,137.87,229,
2019-09-20 09:45:00,10.18,401.25,1026.28,66.75,0,0,139.17,229,
2019-09-20 09:50:00,10.57,357.35,1026.28,66.58,0,0,140.42,230,
2019-09-20 09:55:00,10.36,380.55,1026.28,68.23,0,0,139.57,229,
2019-09-20 10:00:00,10.23,445.44,1026.4,68.07,0,0,140.25,227,
2019-09-20 10:05:00,10.94,449.21,1026.28,65.84,0,0,141.16,230,
2019-09-20 10:10:00,11.33,438.86,1026.4,66,0,0,142.82,228,
2019-09-20 10:15:00,11.77,509.57,1026.28,63.53,0,0,142.96,230,
2019-09-20 10:20:00,12.06,539.32,1026.4,63.2,0,0,144.26,230,
2019-09-20 10:25:00,12.55,589.26,1026.28,60.07,0,0,145.66,230,
2019-09-20 10:30:00,12.42,563.26,1026.18,60.81,0,0,146.03,227,
2019-09-20 10:35:00,12.48,399.36,1026.18,62.54,0,0,145.18,229,
2019-09-20 10:40:00,12.81,494.66,1026.18,56.6,0,0,146.44,230,
2019-09-20 10:45:00,12.84,457.67,1026.18,59.49,0,0,145.69,228,
2019-09-20 10:50:00,12.92,474.91,1026.18,57.92,0,0,146.13,230,
2019-09-20 10:55:00,12.94,492.78,1026.28,59.08,0,0,146.25,230,
2019-09-20 11:00:00,13.15,530.43,1026.18,58.66,0,0,146.6,229,
2019-09-20 11:05:00,13.39,525.98,1026.28,58.91,0,0,147.26,227,
2019-09-20 11:10:00,13.65,532.48,1026.18,54.95,0,0,147.83,228,
2019-09-20 11:15:00,13.73,568.75,1026.18,56.93,0,0,147.94,227,
2019-09-20 11:20:00,13.54,534.2,1026.18,55.78,0,0,147.69,230,
2019-09-20 11:25:00,13.44,405,1026.18,56.44,0,0,147.15,228,
2019-09-20 11:30:00,13.57,394.66,1026.18,58.58,0,0,147.03,228,
2019-09-20 11:35:00,14.12,523.93,1026.18,55.45,0,0,147.78,228,
2019-09-20 11:40:00,14.59,643.98,1026.18,54.13,0,0,149.14,229,
2019-09-20 11:45:00,14.53,692.56,1026.18,55.78,0,0,150.03,228,
2019-09-20 11:50:00,14.66,696.32,1026.06,52.65,0,0,149.14,229,
2019-09-20 11:55:00,14.33,612.53,1026.06,52.56,0,0,149.05,228,
2019-09-20 12:00:00,14.22,523.25,1026.06,52.65,0,0,148.34,228,
2019-09-20 12:05:00,14.95,608.76,1025.93,52.48,0,0,148.7,229,
2019-09-20 12:10:00,14.82,610.81,1026.06,49.52,0,0,149.42,228,
2019-09-20 12:15:00,15,590.96,1026.06,53.06,0,0,150.36,228,
2019-09-20 12:20:00,14.98,621.76,1025.81,51.33,0,0,150.79,229,
2019-09-20 12:25:00,15.37,577.64,1025.81,51.33,0,0,152.07,231,
2019-09-20 12:30:00,15.89,510.94,1025.93,54.62,0,0,152.17,228,
2019-09-20 12:35:00,15.71,484.32,1025.81,52.56,0,0,152.17,229,
2019-09-20 12:40:00,15.45,533.85,1025.81,49.44,0,0,152.16,229,
2019-09-20 12:45:00,15.16,584.46,1025.68,52.15,0,0,151.19,231,
2019-09-20 12:50:00,15.26,420.05,1025.68,50.82,0,0,151.35,230,
2019-09-20 12:55:00,15.45,504.78,1025.68,50.82,0,0,151.77,229,
2019-09-20 13:00:00,15.86,502.39,1025.68,49.44,0,0,152.46,228,
2019-09-20 13:05:00,15.78,616.28,1025.56,51.16,0,0,153,228,
2019-09-20 13:10:00,15.73,428.83,1025.56,48.66,0,0,153.06,231,
2019-09-20 13:15:00,16.07,328.52,1025.46,50.04,0,0,153.15,231,
2019-09-20 13:20:00,15.78,185.57,1025.46,50.3,0,0,152.87,227,
2019-09-20 13:25:00,15.86,220.68,1025.46,48.57,0,0,153.02,228,
2019-09-20 13:30:00,15.94,240.12,1025.34,47.79,0,0,153.39,228,
2019-09-20 13:35:00,16.07,222.56,1025.34,47.53,0,0,153.42,230,
2019-09-20 13:40:00,15.55,368.01,1025.21,45.28,0,0,152.73,228,
2019-09-20 13:45:00,15.86,322.56,1025.34,47.01,0,0,153.06,230,
2019-09-20 13:50:00,16.1,532.48,1025.21,46.06,0,0,153.46,229,
2019-09-20 13:55:00,16.41,549.25,1025.09,48.14,0,0,154.67,227,
2019-09-20 14:00:00,16.44,349.83,1025.09,47.7,0,0,155.03,229,
2019-09-20 14:05:00,16.51,342,1025.09,49.78,0,0,155.06,231,
2019-09-20 14:10:00,16.36,273.03,1024.96,47.44,0,0,154.96,231,
2019-09-20 14:15:00,16.2,197.17,1024.96,51.9,0,0,153.8,231,
2019-09-20 14:20:00,16.54,183.07,1025.09,53.22,0,0,154.29,227,
2019-09-20 14:25:00,16.12,256.73,1024.84,46.84,0,0,154.26,229,
2019-09-20 14:30:00,16.51,289.02,1024.96,45.8,0,0,154.17,230,
2019-09-20 14:35:00,16.33,333.85,1024.96,45.97,0,0,154.06,228,
2019-09-20 14:40:00,16.23,230.71,1024.75,41.29,0,0,153.93,231,
2019-09-20 14:45:00,15.78,252.03,1024.84,45.19,0,0,152.33,227,
2019-09-20 14:50:00,15.97,284,1024.62,46.49,0,0,152.61,230,
2019-09-20 14:55:00,15.65,242.31,1024.62,44.06,0,0,151.46,226,
2019-09-20 15:00:00,16.04,291.21,1024.75,49.87,0,0,152.29,228,
2019-09-20 15:05:00,16.51,256.42,1024.75,44.5,0,0,154.07,229,
2019-09-20 15:10:00,16.57,153.91,1024.62,44.5,0,0,154.35,231,
2019-09-20 15:15:00,16.96,168.33,1024.62,48.4,0,0,155.82,231,
2019-09-20 15:20:00,17.3,194.03,1024.5,44.93,0,0,156.66,229,
2019-09-20 15:25:00,17.3,146.07,1024.62,45.19,0,0,157.6,227,
2019-09-20 15:30:00,17.63,139.8,1024.5,46.32,0,0,157.41,228,
2019-09-20 15:35:00,16.98,161.75,1024.5,44.06,0,0,157.26,228,
2019-09-20 15:40:00,16.85,167.7,1024.5,42.5,0,0,156.5,229,
2019-09-20 15:45:00,16.57,146.39,1024.5,44.58,0,0,155.1,227,
2019-09-20 15:50:00,16.64,170.53,1024.37,46.32,0,0,155.68,227,
2019-09-20 15:55:00,16.88,176.17,1024.37,45.36,0,0,156.3,227,
2019-09-20 16:00:00,16.96,163.63,1024.25,45.54,0,0,156.78,229,
2019-09-20 16:05:00,16.9,234.79,1024.37,47.79,0,0,157.1,231,
2019-09-20 16:10:00,16.96,313.15,1024.37,46.84,0,0,157.75,232,
2019-09-20 16:15:00,16.7,242.62,1024.37,42.07,0,0,157.06,226,
2019-09-20 16:20:00,16.67,142.31,1024.25,47.88,0,0,156.39,230,
2019-09-20 16:25:00,17.09,259.24,1024.25,45.28,0,0,157.27,228,
2019-09-20 16:30:00,16.7,212.22,1024,44.32,0,0,156.98,226,
2019-09-20 16:35:00,17.06,158.92,1024.12,43.46,0,0,156.45,231,
2019-09-20 16:40:00,17.22,123.19,1024,47.79,0,0,156.72,232,
2019-09-20 16:45:00,17.11,163.63,1024,45.54,0,0,156.11,232,
2019-09-20 16:50:00,17.3,142.94,1024.12,46.23,0,0,156.29,231,
2019-09-20 16:55:00,16.96,137.61,1023.9,45.88,0,0,155.92,228,
2019-09-20 17:00:00,16.83,102.82,1024,44.84,0,0,155.55,227,
2019-09-20 17:05:00,16.85,113.79,1024,44.32,0,0,155.41,228,
2019-09-20 17:10:00,16.33,76.48,1024,46.49,0,0,154.21,229,
2019-09-20 17:15:00,16.2,66.45,1024.12,47.18,0,0,153.21,229,
2019-09-20 17:20:00,16.2,68.65,1024.12,47.18,0,0,152.78,229,
2019-09-20 17:25:00,16.2,78.36,1024,47.27,0,0,152.91,228,
2019-09-20 17:30:00,15.94,74.29,1024,48.31,0,0,152.14,232,
2019-09-20 17:35:00,15.86,59.87,1024.12,48.22,0,0,152.1,230,
2019-09-20 17:40:00,15.81,47.96,1024.12,48.92,0,0,151.56,227,
2019-09-20 17:45:00,15.52,48.9,1023.9,47.79,0,0,149.96,231,
2019-09-20 17:50:00,15.32,52.35,1024,49.52,0,0,148.45,231,
2019-09-20 17:55:00,15.08,35.42,1024,48.66,0,0,147.38,228,
2019-09-20 18:00:00,15,42.63,1024.12,49,0,0,147.23,230,
2019-09-20 18:05:00,14.85,27.58,1024,48.92,0,0,146.82,231,
2019-09-20 18:10:00,14.98,35.1,1024.12,48.14,0,0,147.21,226,
2019-09-20 18:15:00,15,41.69,1024,49.26,0,0,147.83,230,
2019-09-20 18:20:00,14.87,28.52,1023.9,49.44,0,0,147.17,230,
2019-09-20 18:25:00,14.79,25.07,1023.9,52.23,0,0,146.6,227,
2019-09-20 18:30:00,14.74,19.74,1024,52.15,0,0,147.01,229,
2019-09-20 18:35:00,14.66,22.57,1023.9,51.08,0,0,146.48,226,
2019-09-20 18:40:00,14.48,9.4,1023.9,53.06,0,0,145.07,228,
2019-09-20 18:45:00,14.33,5.32,1023.9,52.23,0,0,144.88,227,
2019-09-20 18:50:00,14.04,1.25,1023.9,52.81,0,0,143.1,228,
2019-09-20 18:55:00,13.91,0,1024,53.55,0,0,142.19,230,
2019-09-20 19:00:00,13.78,0,1024,54.62,0,0,141.94,230,
2019-09-20 19:05:00,13.6,0,1024,56.52,0,0,140.92,230,
2019-09-20 19:10:00,13.36,0,1024,57.51,0,0,139.96,230,
2019-09-20 19:15:00,13.15,0,1024,58.25,0,0,139.5,229,
2019-09-20 19:20:00,12.92,0,1024,58.58,0,0,138.94,230,
2019-09-20 19:25:00,12.76,0,1024.12,61.3,0,0,138.35,229,
2019-09-20 19:30:00,12.55,0,1024.12,61.63,0,0,137.46,228,
2019-09-20 19:35:00,12.29,0,1024.25,62.46,0,0,137.17,229,
2019-09-20 19:40:00,12.11,0,1024.12,62.54,0,0,136.55,228,
2019-09-20 19:45:00,11.95,0,1024.25,62.29,0,0,136.12,229,
2019-09-20 19:50:00,11.85,0,1024.12,61.72,0,0,135.79,228,
2019-09-20 19:55:00,11.8,0,1024.12,62.29,0,0,135.99,228,
2019-09-20 20:00:00,11.69,0,1024,62.46,0,0,134.88,228,
2019-09-20 20:05:00,11.64,0,1024,63.28,0,0,134.97,228,
2019-09-20 20:10:00,11.51,0,1024.25,63.69,0,0,135.25,230,
2019-09-20 20:15:00,11.35,0,1024.25,63.78,0,0,134.07,227,
2019-09-20 20:20:00,11.2,0,1024.12,64.68,0,0,133.46,228,
2019-09-20 20:25:00,11.07,0,1024.12,66,0,0,133.24,229,
2019-09-20 20:30:00,10.96,0,1024.25,65.67,0,0,133.6,229,
2019-09-20 20:35:00,10.86,0,1024.12,65.18,0,0,132.4,228,
2019-09-20 20:40:00,10.86,0,1024.12,66.33,0,0,132.55,230,
2019-09-20 20:45:00,10.73,0,1024.12,66,0,0,132.51,229,
2019-09-20 20:50:00,10.55,0,1024.12,67.65,0,0,131.75,228,
2019-09-20 20:55:00,10.44,0,1024.12,68.56,0,0,131.51,227,
2019-09-20 21:00:00,10.31,0,1024.12,70.04,0,0,130.97,228,
2019-09-20 21:05:00,10.16,0,1024.12,71.94,0,0,130.79,229,
2019-09-20 21:10:00,10,0,1024.12,71.12,0,0,130.27,228,
2019-09-20 21:15:00,9.87,0,1024.12,70.29,0,0,130.25,230,
2019-09-20 21:20:00,9.82,0,1024.12,70.13,0,0,130.16,228,
2019-09-20 21:25:00,9.77,0,1024.12,71.12,0,0,130.12,228,
2019-09-20 21:30:00,9.69,0,1024.12,71.03,0,0,129.86,228,
2019-09-20 21:35:00,9.82,0,1024,70.13,0,0,129.82,228,
2019-09-20 21:40:00,9.77,0,1024,70.79,0,0,129.54,229,
2019-09-20 21:45:00,9.71,0,1024,71.36,0,0,129.48,228,
2019-09-20 21:50:00,9.58,0,1024,72.35,0,0,129.89,228,
2019-09-20 21:55:00,9.48,0,1023.9,70.62,0,0,128.92,229,
2019-09-20 22:00:00,9.5,0,1023.9,70.54,0,0,128.91,227,
2019-09-20 22:05:00,9.43,0,1023.9,72.85,0,0,128.83,227,
2019-09-20 22:10:00,9.3,0,1023.9,72.27,0,0,128.42,227,
2019-09-20 22:15:00,9.17,0,1023.9,73.42,0,0,128.64,2,
2019-09-20 22:20:00,9.06,0,1023.78,74.25,0,0,130.62,229,
2019-09-20 22:25:00,9.01,0,1023.65,74.41,0,0,130.46,228,
2019-09-20 22:30:00,8.96,0,1023.65,73.67,0,0,129.79,228,
2019-09-20 22:35:00,8.91,0,1023.65,75.16,0,0,129.69,2,
2019-09-20 22:40:00,8.83,0,1023.65,74.41,0,0,129.85,229,
2019-09-20 22:45:00,8.78,0,1023.65,76.15,0,0,130.29,2,
2019-09-20 22:50:00,8.7,0,1023.54,75.98,0,0,129.86,227,
2019-09-20 22:55:00,8.62,0,1023.54,75.98,0,0,129.61,230,
2019-09-20 23:00:00,8.57,0,1023.42,76.31,0,0,130.63,228,
2019-09-20 23:05:00,8.49,0,1023.42,76.39,0,0,129.1,229,
2019-09-20 23:10:00,8.46,0,1023.54,75.98,0,0,128.31,229,
2019-09-20 23:15:00,8.44,0,1023.42,75.73,0,0,127.85,2,
2019-09-20 23:20:00,8.36,0,1023.42,75.24,0,0,130.23,228,
2019-09-20 23:25:00,8.36,0,1023.29,77.05,0,0,131.26,229,
2019-09-20 23:30:00,8.33,0,1023.18,75.49,0,0,129.92,229,
2019-09-20 23:35:00,8.41,0,1023.29,75.65,0,0,128.64,229,
2019-09-20 23:40:00,8.33,0,1023.29,75.49,0,0,128.39,2,
2019-09-20 23:45:00,8.25,0,1023.18,75.49,0,0,130.3,228,
2019-09-20 23:50:00,8.2,0,1023.18,76.89,0,0,130,229,
2019-09-20 23:55:00,8.07,0,1023.29,76.72,0,0,128.24,227,