timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-09-17 00:00:00,17.58,0,1017.42,73.75,0,0,151.56,227,
2019-09-17 00:05:00,17.63,0,1017.29,72.19,0,0,151.85,231,
2019-09-17 00:10:00,17.82,0,1017.42,71.2,0,0,152.42,226,
2019-09-17 00:15:00,17.89,0,1017.18,70.95,0,0,152.1,229,
2019-09-17 00:20:00,18.02,0,1017.18,70.79,0,0,152.84,228,
2019-09-17 00:25:00,18.1,0,1017.18,72.77,0,0,152.37,226,
2019-09-17 00:30:00,18.08,0,1017.06,69.47,0,0,152.84,230,
2019-09-17 00:35:00,18.16,0,1017.06,71.53,0,0,152.7,230,
2019-09-17 00:40:00,18.13,0,1017.06,70.46,0,0,152.76,232,
2019-09-17 00:45:00,18.13,0,1017.06,71.12,0,0,153,231,
2019-09-17 00:50:00,18.08,0,1017.06,71.12,0,0,152.46,226,
2019-09-17 00:55:00,18.05,0,1017.06,72.27,0,0,152.68,228,
2019-09-17 01:00:00,18.05,0,1017.18,73.59,0,0,153.06,228,
2019-09-17 01:05:00,18.02,0,1017.18,74.25,0,0,152.65,232,
2019-09-17 01:10:00,17.92,0,1017.18,75.49,0,0,152.29,228,
2019-09-17 01:15:00,17.89,0,1017.18,76.31,0,0,152.1,226,
2019-09-17 01:20:00,17.79,0,1017.06,76.48,0,0,151.58,229,
2019-09-17 01:25:00,17.76,0,1017.06,77.96,0,0,151.92,231,
2019-09-17 01:30:00,17.74,0,1017.06,78.04,0,0,151.5,231,
2019-09-17 01:35:00,17.69,0,1017.06,78.37,0,0,151.91,228,
2019-09-17 01:40:00,17.63,0,1016.93,80.1,0,0,151.56,227,
2019-09-17 01:45:00,17.5,0,1016.81,79.61,0,0,150.97,228,
2019-09-17 01:50:00,17.37,0,1016.81,79.44,0,0,150.75,228,
2019-09-17 01:55:00,17.32,0,1016.93,79.94,0,0,150.46,230,
2019-09-17 02:00:00,17.22,0,1016.93,81.26,0,0,150.16,228,
2019-09-17 02:05:00,17.11,0,1016.93,81.18,0,0,150.07,231,
2019-09-17 02:10:00,17.03,0,1016.81,80.52,0,0,149.36,228,
2019-09-17 02:15:00,17.03,0,1016.81,79.44,0,0,149.22,230,
2019-09-17 02:20:00,17.09,0,1016.81,78.87,0,0,149.64,227,
2019-09-17 02:25:00,17.11,0,1016.81,78.13,0,0,149.54,229,
2019-09-17 02:30:00,17.14,0,1016.81,78.87,0,0,149.72,229,
2019-09-17 02:35:00,17.09,0,1016.7,77.3,0,0,149.7,228,
2019-09-17 02:40:00,17.09,0,1016.81,77.14,0,0,150.08,231,
2019-09-17 02:45:00,17.09,0,1016.93,77.96,0,0,150.37,226,
2019-09-17 02:50:00,17.01,0,1016.81,77.88,0,0,149.81,227,
2019-09-17 02:55:00,16.9,0,1016.81,78.78,0,0,149.15,227,
2019-09-17 03:00:00,16.88,0,1016.81,78.95,0,0,149.17,231,
2019-09-17 03:05:00,16.77,0,1016.7,79.11,0,0,148.97,230,
2019-09-17 03:10:00,16.7,0,1016.93,79.03,0,0,148.55,231,
2019-09-17 03:15:00,16.7,0,1016.81,79.44,0,0,148.47,229,
2019-09-17 03:20:00,16.64,0,1016.93,79.11,0,0,148.08,227,
2019-09-17 03:25:00,16.57,0,1016.81,79.11,0,0,148,230,
2019-09-17 03:30:00,16.54,0,1016.7,78.87,0,0,147.74,230,
2019-09-17 03:35:00,16.49,0,1016.81,78.37,0,0,147.79,230,
2019-09-17 03:40:00,16.51,0,1016.81,79.36,0,0,147.69,230,
2019-09-17 03:45:00,16.49,0,1016.7,79.03,0,0,147.83,227,
2019-09-17 03:50:00,16.49,0,1016.7,78.78,0,0,147.95,228,
2019-09-17 03:55:00,16.46,0,1016.81,78.62,0,0,148.08,230,
2019-09-17 04:00:00,16.41,0,1016.7,78.13,0,0,147.3,230,
2019-09-17 04:05:00,16.41,0,1016.93,78.78,0,0,148.04,229,
2019-09-17 04:10:00,16.44,0,1016.93,78.95,0,0,148.11,228,
2019-09-17 04:15:00,16.44,0,1016.81,79.2,0,0,147.27,227,
2019-09-17 04:20:00,16.41,0,1016.93,78.54,0,0,147.37,228,
2019-09-17 04:25:00,16.38,0,1016.93,78.62,0,0,147.94,230,
2019-09-17 04:30:00,16.33,0,1016.93,79.2,0,0,147.75,227,
2019-09-17 04:35:00,16.2,0,1017.06,79.28,0,0,147.31,230,
2019-09-17 04:40:00,16.07,0,1017.18,79.36,0,0,147.48,229,
2019-09-17 04:45:00,16.04,0,1017.06,79.86,0,0,146.92,230,
2019-09-17 04:50:00,16.04,0,1017.06,80.27,0,0,146.79,226,
2019-09-17 04:55:00,16.02,0,1017.06,80.1,0,0,146.51,226,
2019-09-17 05:00:00,15.89,0,1017.06,80.68,0,0,146.54,230,
2019-09-17 05:05:00,15.78,0,1017.06,80.35,0,0,146.48,229,
2019-09-17 05:10:00,15.71,0,1017.18,81.59,0,0,146,230,
2019-09-17 05:15:00,15.68,0,1017.18,82.33,0,0,146.17,228,
2019-09-17 05:20:00,15.63,0,1017.06,83.32,0,0,146.21,229,
2019-09-17 05:25:00,15.45,0,1017.18,83.49,0,0,145.68,230,
2019-09-17 05:30:00,15.39,0,1017.06,83.57,0,0,145.81,227,
2019-09-17 05:35:00,15.37,0,1017.06,85.05,0,0,145.66,226,
2019-09-17 05:40:00,15.34,0,1016.93,84.48,0,0,145.58,230,
2019-09-17 05:45:00,15.37,0,1017.06,84.06,0,0,145.33,226,
2019-09-17 05:50:00,15.34,0,1016.81,84.15,0,0,145.07,228,
2019-09-17 05:55:00,15.37,0,1016.81,85.05,0,0,144.86,226,
2019-09-17 06:00:00,15.34,0,1016.93,85.96,0,0,145.03,228,
2019-09-17 06:05:00,15.18,0,1016.93,84.31,0,0,144.64,230,
2019-09-17 06:10:00,15.03,0,1016.93,84.23,0,0,145.14,228,
2019-09-17 06:15:00,15.08,0,1016.81,84.97,0,0,144.39,227,
2019-09-17 06:20:00,15.03,0,1016.93,85.05,0,0,145.07,227,
2019-09-17 06:25:00,15.11,0,1016.81,85.55,0,0,144.73,231,
2019-09-17 06:30:00,15.13,0,1016.81,85.88,0,0,144.54,226,
2019-09-17 06:35:00,15.11,0,1016.81,84.8,0,0,144.8,230,
2019-09-17 06:40:00,15.21,0,1016.93,84.39,0,0,144.4,226,
2019-09-17 06:45:00,15.34,0,1017.06,84.72,0,0,145.17,228,
2019-09-17 06:50:00,15.37,0,1017.06,84.31,0,0,145.41,227,
2019-09-17 06:55:00,15.37,0,1017.06,84.15,0,0,145.3,229,
2019-09-17 07:00:00,15.34,0,1017.06,83.98,0,0,145.16,229,
2019-09-17 07:05:00,15.37,0,1017.06,83.65,0,0,145.69,230,
2019-09-17 07:10:00,15.39,0,1017.18,84.15,0,0,145.26,227,
2019-09-17 07:15:00,15.42,0,1017.29,84.89,0,0,145.4,230,
2019-09-17 07:20:00,15.37,0,1017.29,83.82,0,0,145.2,226,
2019-09-17 07:25:00,15.34,0,1017.29,83.73,0,0,145.34,229,
2019-09-17 07:30:00,15.42,0,1017.29,83.57,0,0,144.96,229,
2019-09-17 07:35:00,15.45,0,1017.42,82.25,0,0,145.76,228,
2019-09-17 07:40:00,15.55,0,1017.29,82.58,0,0,145.93,231,
2019-09-17 07:45:00,15.6,0,1017.42,81.75,0,0,146.04,230,
2019-09-17 07:50:00,15.73,1.25,1017.54,82.74,0,0,146.39,229,
2019-09-17 07:55:00,15.76,1.88,1017.54,82.08,0,0,146,231,
2019-09-17 08:00:00,15.81,14.1,1017.42,82.41,0,0,146.57,227,
2019-09-17 08:05:00,15.97,31.03,1017.42,82.25,0,0,147.03,227,
2019-09-17 08:10:00,15.97,31.34,1017.42,80.52,0,0,147.54,228,
2019-09-17 08:15:00,15.99,22.88,1017.18,80.19,0,0,148.21,228,
2019-09-17 08:20:00,16.04,26.64,1017.29,80.6,0,0,148.65,226,
2019-09-17 08:25:00,16.15,33.22,1017.42,81.42,0,0,148.13,230,
2019-09-17 08:30:00,16.07,47.33,1017.29,80.35,0,0,148.5,230,
2019-09-17 08:35:00,16.25,57.67,1017.42,82.5,0,0,149.18,230,
2019-09-17 08:40:00,16.54,29.46,1017.42,81.92,0,0,149.51,229,
2019-09-17 08:45:00,16.57,35.42,1017.54,81.51,0,0,150.65,230,
2019-09-17 08:50:00,16.49,55.48,1017.65,80.35,0,0,150.51,226,
2019-09-17 08:55:00,16.38,39.49,1017.65,81.59,0,0,150.09,229,
2019-09-17 09:00:00,16.31,39.81,1017.42,81.51,0,0,149.89,229,
2019-09-17 09:05:00,16.28,40.12,1017.54,81.01,0,0,149.84,227,
2019-09-17 09:10:00,16.46,61.44,1017.54,81.84,0,0,150,231,
2019-09-17 09:15:00,16.64,78.68,1017.54,80.85,0,0,150.38,231,
2019-09-17 09:20:00,16.85,70.53,1017.54,82,0,0,151.54,229,
2019-09-17 09:25:00,16.98,75.54,1017.42,79.36,0,0,151.94,229,
2019-09-17 09:30:00,16.98,69.59,1017.65,79.86,0,0,152.11,228,
2019-09-17 09:35:00,17.11,71.15,1017.65,80.43,0,0,152.84,229,
2019-09-17 09:40:00,17.24,100.93,1017.65,79.94,0,0,152.86,231,
2019-09-17 09:45:00,17.43,127.89,1017.65,80.52,0,0,153.73,231,
2019-09-17 09:50:00,17.37,115.35,1017.78,79.77,0,0,153.23,227,
2019-09-17 09:55:00,17.35,69.9,1017.78,80.6,0,0,153.56,231,
2019-09-17 10:00:00,17.48,78.68,1017.78,80.6,0,0,153.85,231,
2019-09-17 10:05:00,17.61,100.62,1017.9,80.1,0,0,154.16,232,
2019-09-17 10:10:00,17.63,78.99,1017.9,81.42,0,0,154.34,228,
2019-09-17 10:15:00,17.58,78.68,1017.9,78.95,0,0,154.1,227,
2019-09-17 10:20:00,17.4,69.9,1017.9,80.52,0,0,153.95,231,
2019-09-17 10:25:00,17.24,94.98,1017.9,80.93,0,0,153.66,229,
2019-09-17 10:30:00,17.22,86.83,1018.01,80.68,0,0,153.35,228,
2019-09-17 10:35:00,17.19,119.12,1018.14,79.44,0,0,153.21,227,
2019-09-17 10:40:00,17.22,137.92,1018.14,80.35,0,0,153.32,227,
2019-09-17 10:45:00,17.3,126.64,1018.01,78.87,0,0,153.87,228,
2019-09-17 10:50:00,17.4,155.79,1018.14,80.27,0,0,154.23,230,
2019-09-17 10:55:00,17.61,181.5,1018.14,79.44,0,0,154.59,229,
2019-09-17 11:00:00,17.79,167.08,1018.26,80.35,0,0,155.19,229,
2019-09-17 11:05:00,17.95,161.12,1018.01,80.52,0,0,155.94,230,
2019-09-17 11:10:00,18.26,212.53,1018.01,79.77,0,0,156.25,230,
2019-09-17 11:15:00,18.6,158.92,1018.01,77.8,0,0,158.06,231,
2019-09-17 11:20:00,18.13,114.1,1017.9,78.62,0,0,156.75,227,
2019-09-17 11:25:00,17.84,97.17,1018.14,78.78,0,0,156.35,227,
2019-09-17 11:30:00,17.66,114.1,1018.01,79.2,0,0,155.04,231,
2019-09-17 11:35:00,17.74,165.51,1018.14,79.61,0,0,155.24,232,
2019-09-17 11:40:00,17.74,162.06,1018.01,77.96,0,0,155.37,230,
2019-09-17 11:45:00,17.76,163.63,1018.14,79.61,0,0,155.75,230,
2019-09-17 11:50:00,18.31,256.42,1018.01,77.96,0,0,156.5,228,
2019-09-17 11:55:00,18.62,306.26,1018.01,74.75,0,0,158.67,228,
2019-09-17 12:00:00,18.49,210.33,1018.01,75.9,0,0,159.37,227,
2019-09-17 12:05:00,18.7,199.68,1018.01,76.06,0,0,159.7,226,
2019-09-17 12:10:00,18.88,172.09,1018.14,75.24,0,0,160.1,230,
2019-09-17 12:15:00,18.83,164.57,1018.01,75.98,0,0,159.79,229,
2019-09-17 12:20:00,18.6,161.75,1018.01,76.23,0,0,159,228,
2019-09-17 12:25:00,18.42,173.66,1017.9,76.15,0,0,158.16,229,
2019-09-17 12:30:00,18.42,174.91,1017.9,76.39,0,0,157.64,229,
2019-09-17 12:35:00,18.75,171.78,1017.9,77.14,0,0,158.75,226,
2019-09-17 12:40:00,18.86,256.1,1017.9,74.99,0,0,159.25,228,
2019-09-17 12:45:00,18.96,271.15,1017.9,74.99,0,0,159.31,231,
2019-09-17 12:50:00,18.99,274.91,1017.9,76.89,0,0,160.15,228,
2019-09-17 12:55:00,19.28,177.11,1017.78,74.91,0,0,160.42,231,
2019-09-17 13:00:00,19.2,141.06,1017.78,73.59,0,0,160.42,231,
2019-09-17 13:05:00,18.65,59.87,1017.78,76.64,0,0,158.08,231,
2019-09-17 13:10:00,18.18,138.24,1017.9,77.55,0,0,156.75,231,
2019-09-17 13:15:00,18.08,144.82,1017.9,78.37,0,0,156.32,227,
2019-09-17 13:20:00,17.97,175.23,1017.9,78.54,0,0,155.44,230,
2019-09-17 13:25:00,18.47,278.04,1017.78,77.63,0,0,156.58,230,
2019-09-17 13:30:00,18.52,391.21,1017.65,76.81,0,0,158.75,231,
2019-09-17 13:35:00,19.09,362.06,1017.65,74.17,0,0,160.45,227,
2019-09-17 13:40:00,19.98,765.76,1017.65,72.35,0,0,163.46,231,
2019-09-17 13:45:00,21.07,720.26,1017.65,70.29,0,0,167.33,232,
2019-09-17 13:50:00,21.2,478.04,1017.54,66.75,0,0,169.5,228,
2019-09-17 13:55:00,21.02,294.35,1017.29,69.22,0,0,169.33,228,
2019-09-17 14:00:00,20.84,341.68,1017.29,70.62,0,0,168.5,231,
2019-09-17 14:05:00,20.68,337.29,1017.29,70.54,0,0,167.5,226,
2019-09-17 14:10:00,20.63,325.38,1017.29,69.3,0,0,167.06,227,
2019-09-17 14:15:00,20.55,255.48,1017.29,70.87,0,0,165.62,232,
2019-09-17 14:20:00,21.02,558.14,1017.42,68.64,0,0,167.57,230,
2019-09-17 14:25:00,20.63,194.98,1017.29,68.56,0,0,167.77,228,
2019-09-17 14:30:00,20.19,417.85,1017.42,72.6,0,0,165.32,227,
2019-09-17 14:35:00,20.32,311.9,1017.42,72.6,0,0,165.91,227,
2019-09-17 14:40:00,20.27,220.68,1017.29,72.19,0,0,164.96,227,
2019-09-17 14:45:00,19.82,226.01,1017.29,71.86,0,0,163.2,228,
2019-09-17 14:50:00,19.64,178.36,1017.42,73.67,0,0,162.62,230,
2019-09-17 14:55:00,19.67,177.42,1017.29,72.93,0,0,161.92,227,
2019-09-17 15:00:00,19.59,183.07,1017.42,72.85,0,0,161.36,230,
2019-09-17 15:05:00,19.41,234.79,1017.42,71.53,0,0,161.09,227,
2019-09-17 15:10:00,19.85,458.6,1017.42,71.36,0,0,161.61,228,
2019-09-17 15:15:00,20.71,558.48,1017.29,70.21,0,0,164.62,231,
2019-09-17 15:20:00,21.05,658.35,1017.18,66.58,0,0,166.72,230,
2019-09-17 15:25:00,21.28,501.7,1017.18,66.58,0,0,168.81,227,
2019-09-17 15:30:00,21.62,643.65,1017.18,65.84,0,0,170.66,228,
2019-09-17 15:35:00,22.17,660.75,1017.06,67.32,0,0,173.34,228,
2019-09-17 15:40:00,23.26,683.32,1017.06,62.87,0,0,177.2,229,
2019-09-17 15:45:00,22.22,328.52,1016.7,62.79,0,0,175.23,228,
2019-09-17 15:50:00,21.07,162.69,1016.7,61.96,0,0,171.08,229,
2019-09-17 15:55:00,20.14,120.68,1016.81,65.51,0,0,166.59,230,
2019-09-17 16:00:00,20.14,420.05,1016.81,64.52,0,0,163.9,227,
2019-09-17 16:05:00,20.58,429.14,1017.06,62.54,0,0,165.93,229,
2019-09-17 16:10:00,20.63,478.35,1016.93,64.52,0,0,167.26,230,
2019-09-17 16:15:00,20.94,403.12,1016.93,64.02,0,0,168.31,229,
2019-09-17 16:20:00,21.18,351.71,1016.81,61.22,0,0,168.75,230,
2019-09-17 16:25:00,20.87,242.94,1016.7,61.55,0,0,168.74,229,
2019-09-17 16:30:00,20.68,266.14,1016.7,62.62,0,0,167.79,231,
2019-09-17 16:35:00,20.71,331.96,1016.7,62.87,0,0,167.82,231,
2019-09-17 16:40:00,20.58,360.49,1016.81,64.02,0,0,167.33,231,
2019-09-17 16:45:00,20.79,318.49,1016.81,61.22,0,0,167.8,228,
2019-09-17 16:50:00,20.87,309.71,1016.81,61.39,0,0,168.69,227,
2019-09-17 16:55:00,20.76,251.09,1016.81,61.55,0,0,168.28,230,
2019-09-17 17:00:00,20.5,234.48,1016.93,62.05,0,0,166.77,228,
2019-09-17 17:05:00,20.6,214.73,1016.81,63.12,0,0,166.01,227,
2019-09-17 17:10:00,20.76,201.87,1016.93,61.47,0,0,167.28,232,
2019-09-17 17:15:00,20.55,215.67,1016.81,62.87,0,0,166.47,230,
2019-09-17 17:20:00,20.14,108.77,1016.81,63.86,0,0,165.19,228,
2019-09-17 17:25:00,20.27,94.35,1016.81,65.01,0,0,166.54,227,
2019-09-17 17:30:00,20.01,66.14,1016.81,66.09,0,0,164.94,232,
2019-09-17 17:35:00,19.74,132.91,1016.93,66.99,0,0,164.07,230,
2019-09-17 17:40:00,19.51,78.68,1016.81,65.34,0,0,162.9,227,
2019-09-17 17:45:00,19.35,51.09,1016.93,65.67,0,0,162.48,230,
2019-09-17 17:50:00,19.35,73.03,1016.93,65.26,0,0,161.32,228,
2019-09-17 17:55:00,19.22,78.36,1016.93,66.91,0,0,160.41,226,
2019-09-17 18:00:00,19.07,48.9,1017.06,65.67,0,0,159.04,227,
2019-09-17 18:05:00,18.62,50.15,1017.06,67.9,0,0,158.44,229,
2019-09-17 18:10:00,18.49,45.76,1017.06,66.83,0,0,157.16,226,
2019-09-17 18:15:00,18.6,24.13,1017.18,67.74,0,0,157.08,231,
2019-09-17 18:20:00,18.44,16.61,1017.18,67.32,0,0,156.31,228,
2019-09-17 18:25:00,18.16,14.73,1017.18,67.98,0,0,156.34,230,
2019-09-17 18:30:00,18.02,31.03,1017.18,68.4,0,0,155.71,228,
2019-09-17 18:35:00,17.71,14.73,1017.18,70.21,0,0,154.42,228,
2019-09-17 18:40:00,17.5,6.26,1017.18,71.2,0,0,154.17,230,
2019-09-17 18:45:00,17.11,1.56,1017.18,71.86,0,0,152.14,227,
2019-09-17 18:50:00,16.85,0,1017.29,72.6,0,0,151.3,228,
2019-09-17 18:55:00,16.67,0,1017.42,73.59,0,0,150.18,230,
2019-09-17 19:00:00,16.49,0,1017.29,74.17,0,0,148.74,228,
2019-09-17 19:05:00,16.36,0,1017.42,74.91,0,0,148.31,228,
2019-09-17 19:10:00,16.28,0,1017.42,75.57,0,0,147.63,228,
2019-09-17 19:15:00,16.15,0,1017.54,75.32,0,0,147.14,227,
2019-09-17 19:20:00,16.04,0,1017.54,76.15,0,0,146.58,231,
2019-09-17 19:25:00,15.89,0,1017.54,76.64,0,0,146.36,229,
2019-09-17 19:30:00,15.78,0,1017.65,77.14,0,0,146.16,229,
2019-09-17 19:35:00,15.6,0,1017.65,77.55,0,0,145.81,227,
2019-09-17 19:40:00,15.45,0,1017.78,78.29,0,0,145.03,226,
2019-09-17 19:45:00,15.32,0,1017.78,78.46,0,0,144.75,230,
2019-09-17 19:50:00,15.24,0,1017.9,78.95,0,0,144.25,228,
2019-09-17 19:55:00,15.13,0,1017.9,78.78,0,0,144.23,230,
2019-09-17 20:00:00,15.05,0,1017.9,78.95,0,0,143.79,227,
2019-09-17 20:05:00,14.98,0,1018.01,79.53,0,0,143.79,231,
2019-09-17 20:10:00,14.9,0,1018.01,79.77,0,0,143.89,228,
2019-09-17 20:15:00,14.82,0,1018.14,80.35,0,0,143.44,230,
2019-09-17 20:20:00,14.69,0,1018.26,81.01,0,0,143.01,228,
2019-09-17 20:25:00,14.59,0,1018.26,81.09,0,0,142.67,231,
2019-09-17 20:30:00,14.53,0,1018.37,81.18,0,0,142.36,229,
2019-09-17 20:35:00,14.46,0,1018.5,81.59,0,0,142.21,227,
2019-09-17 20:40:00,14.33,0,1018.62,82.41,0,0,142.87,227,
2019-09-17 20:45:00,14.22,0,1018.62,82.66,0,0,142.08,228,
2019-09-17 20:50:00,14.09,0,1018.62,83.24,0,0,141.27,228,
2019-09-17 20:55:00,14.04,0,1018.62,83.24,0,0,140.99,228,
2019-09-17 21:00:00,13.96,0,1018.73,83.73,0,0,140.66,228,
2019-09-17 21:05:00,13.86,0,1018.73,83.65,0,0,140.43,227,
2019-09-17 21:10:00,13.8,0,1018.73,83.9,0,0,140.5,228,
2019-09-17 21:15:00,13.65,0,1019.01,84.06,0,0,140.56,228,
2019-09-17 21:20:00,13.57,0,1019.01,84.23,0,0,140,229,
2019-09-17 21:25:00,13.6,0,1019.01,82.74,0,0,139.91,229,
2019-09-17 21:30:00,13.6,0,1019.01,81.67,0,0,139.65,228,
2019-09-17 21:35:00,13.62,0,1019.01,80.85,0,0,139.56,228,
2019-09-17 21:40:00,13.57,0,1019.09,80.85,0,0,139.95,228,
2019-09-17 21:45:00,13.57,0,1019.21,80.85,0,0,139.97,228,
2019-09-17 21:50:00,13.6,0,1019.21,80.68,0,0,139.35,227,
2019-09-17 21:55:00,13.6,0,1019.46,80.27,0,0,140.03,228,
2019-09-17 22:00:00,13.54,0,1019.46,80.02,0,0,139.81,228,
2019-09-17 22:05:00,13.47,0,1019.57,80.1,0,0,140.34,228,
2019-09-17 22:10:00,13.33,0,1019.57,80.68,0,0,139.1,227,
2019-09-17 22:15:00,13.18,0,1019.57,80.93,0,0,138.78,229,
2019-09-17 22:20:00,13.02,0,1019.57,81.59,0,0,138.47,229,
2019-09-17 22:25:00,12.92,0,1019.7,82.41,0,0,138.5,228,
2019-09-17 22:30:00,12.79,0,1019.82,83.16,0,0,138.51,228,
2019-09-17 22:35:00,12.68,0,1019.7,82.25,0,0,137.96,228,
2019-09-17 22:40:00,12.58,0,1019.7,82.25,0,0,137.51,228,
2019-09-17 22:45:00,12.48,0,1019.82,81.59,0,0,137.41,228,
2019-09-17 22:50:00,12.37,0,1019.82,81.42,0,0,136.79,229,
2019-09-17 22:55:00,12.19,0,1019.93,82.25,0,0,136.71,228,
2019-09-17 23:00:00,12.08,0,1019.93,81.92,0,0,136.39,228,
2019-09-17 23:05:00,12.03,0,1020.06,81.92,0,0,136.3,228,
2019-09-17 23:10:00,11.98,0,1019.93,81.92,0,0,135.89,229,
2019-09-17 23:15:00,11.9,0,1020.06,81.34,0,0,135.61,229,
2019-09-17 23:20:00,11.95,0,1020.06,81.26,0,0,136.03,228,
2019-09-17 23:25:00,11.85,0,1019.93,80.85,0,0,135.48,228,
2019-09-17 23:30:00,11.77,0,1020.06,80.76,0,0,135.44,228,
2019-09-17 23:35:00,11.69,0,1019.93,80.93,0,0,134.94,228,
2019-09-17 23:40:00,11.56,0,1020.06,81.01,0,0,134.51,229,
2019-09-17 23:45:00,11.46,0,1020.06,81.09,0,0,134.14,228,
2019-09-17 23:50:00,11.28,0,1020.18,81.67,0,0,134.71,228,
2019-09-17 23:55:00,11.15,0,1020.18,82.74,0,0,133.02,229,