timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-09-16 00:00:00,18.1,0,1021.14,89.67,0,0,153.05,230,
2019-09-16 00:05:00,17.95,0,1021.14,90.16,0,0,152.55,231,
2019-09-16 00:10:00,17.79,0,1021.26,90.74,0,0,152,230,
2019-09-16 00:15:00,17.69,0,1021.26,90.74,0,0,151.6,228,
2019-09-16 00:20:00,17.53,0,1021.26,90.99,0,0,151.14,229,
2019-09-16 00:25:00,17.45,0,1021.14,91.15,0,0,150.63,229,
2019-09-16 00:30:00,17.37,0,1021.26,91.15,0,0,151.36,230,
2019-09-16 00:35:00,17.32,0,1021.14,91.32,0,0,150.71,229,
2019-09-16 00:40:00,17.27,0,1021.01,91.65,0,0,150.49,229,
2019-09-16 00:45:00,17.22,0,1021.01,90.99,0,0,149.37,229,
2019-09-16 00:50:00,17.16,0,1020.9,91.24,0,0,149.96,228,
2019-09-16 00:55:00,17.14,0,1021.01,90.82,0,0,149.91,228,
2019-09-16 01:00:00,17.06,0,1021.01,90.91,0,0,150,229,
2019-09-16 01:05:00,16.9,0,1021.01,91.07,0,0,149.14,228,
2019-09-16 01:10:00,16.8,0,1020.9,90.99,0,0,148.6,230,
2019-09-16 01:15:00,16.72,0,1020.9,90.82,0,0,148.48,231,
2019-09-16 01:20:00,16.57,0,1020.9,90.91,0,0,147.87,230,
2019-09-16 01:25:00,16.46,0,1020.9,91.15,0,0,147.62,230,
2019-09-16 01:30:00,16.46,0,1021.01,91.57,0,0,147.51,229,
2019-09-16 01:35:00,16.51,0,1021.01,91.9,0,0,147.71,230,
2019-09-16 01:40:00,16.51,0,1020.9,91.98,0,0,147.64,229,
2019-09-16 01:45:00,16.46,0,1020.9,91.9,0,0,147.37,230,
2019-09-16 01:50:00,16.31,0,1020.9,92.23,0,0,147.31,230,
2019-09-16 01:55:00,16.17,0,1020.9,92.89,0,0,147.12,229,
2019-09-16 02:00:00,16.15,0,1020.9,93.22,0,0,146.64,226,
2019-09-16 02:05:00,16.1,0,1020.9,93.13,0,0,147.06,228,
2019-09-16 02:10:00,15.91,0,1020.78,92.89,0,0,145.84,226,
2019-09-16 02:15:00,15.81,0,1020.9,93.55,0,0,145.97,227,
2019-09-16 02:20:00,15.73,0,1020.78,94.04,0,0,145.26,226,
2019-09-16 02:25:00,15.71,0,1020.78,94.7,0,0,145.14,227,
2019-09-16 02:30:00,15.76,0,1020.78,94.62,0,0,145.35,227,
2019-09-16 02:35:00,15.71,0,1020.78,94.45,0,0,145.36,226,
2019-09-16 02:40:00,15.65,0,1020.78,94.37,0,0,145.48,230,
2019-09-16 02:45:00,15.58,0,1020.78,95.03,0,0,145.44,227,
2019-09-16 02:50:00,15.63,0,1020.78,95.28,0,0,145.37,229,
2019-09-16 02:55:00,15.6,0,1020.78,95.28,0,0,145.23,231,
2019-09-16 03:00:00,15.63,0,1020.65,95.19,0,0,145.26,229,
2019-09-16 03:05:00,15.63,0,1020.78,95.19,0,0,145.28,226,
2019-09-16 03:10:00,15.6,0,1020.65,94.86,0,0,144.81,231,
2019-09-16 03:15:00,15.55,0,1020.78,95.03,0,0,145.22,228,
2019-09-16 03:20:00,15.47,0,1020.65,94.86,0,0,144.62,228,
2019-09-16 03:25:00,15.47,0,1020.65,94.95,0,0,145.16,227,
2019-09-16 03:30:00,15.39,0,1020.42,94.7,0,0,144.75,227,
2019-09-16 03:35:00,15.34,0,1020.54,94.7,0,0,144.86,231,
2019-09-16 03:40:00,15.21,0,1020.42,94.7,0,0,144.89,230,
2019-09-16 03:45:00,15.11,0,1020.42,95.03,0,0,144.23,230,
2019-09-16 03:50:00,15.08,0,1020.42,95.19,0,0,144.23,229,
2019-09-16 03:55:00,15,0,1020.29,95.19,0,0,143.77,228,
2019-09-16 04:00:00,15,0,1020.29,95.36,0,0,143.35,229,
2019-09-16 04:05:00,14.98,0,1020.18,95.28,0,0,143.75,230,
2019-09-16 04:10:00,14.9,0,1020.18,95.44,0,0,143.61,228,
2019-09-16 04:15:00,14.79,0,1020.29,95.61,0,0,143.55,230,
2019-09-16 04:20:00,14.77,0,1020.18,95.85,0,0,143.27,228,
2019-09-16 04:25:00,14.77,0,1020.18,95.77,0,0,142.72,226,
2019-09-16 04:30:00,14.69,0,1020.18,95.85,0,0,143.19,230,
2019-09-16 04:35:00,14.59,0,1020.06,95.85,0,0,142.9,227,
2019-09-16 04:40:00,14.59,0,1020.18,96.1,0,0,142.64,229,
2019-09-16 04:45:00,14.51,0,1020.18,96.1,0,0,142.44,227,
2019-09-16 04:50:00,14.46,0,1020.18,96.18,0,0,143.09,227,
2019-09-16 04:55:00,14.4,0,1020.18,96.1,0,0,142.4,229,
2019-09-16 05:00:00,14.38,0,1020.06,96.1,0,0,141.44,227,
2019-09-16 05:05:00,14.3,0,1019.93,96.18,0,0,141.93,230,
2019-09-16 05:10:00,14.25,0,1020.06,96.84,0,0,142.28,230,
2019-09-16 05:15:00,14.25,0,1019.93,96.6,0,0,141.98,229,
2019-09-16 05:20:00,14.14,0,1019.93,96.68,0,0,141.39,227,
2019-09-16 05:25:00,14.09,0,1019.82,97.09,0,0,141.87,229,
2019-09-16 05:30:00,14.12,0,1019.7,97.01,0,0,141.67,230,
2019-09-16 05:35:00,14.17,0,1019.7,96.84,0,0,140.71,227,
2019-09-16 05:40:00,14.19,0,1019.7,97.01,0,0,141.4,228,
2019-09-16 05:45:00,14.22,0,1019.82,96.93,0,0,142.08,229,
2019-09-16 05:50:00,14.22,0,1019.7,96.76,0,0,141.44,230,
2019-09-16 05:55:00,14.19,0,1019.7,96.76,0,0,141.28,229,
2019-09-16 06:00:00,14.17,0,1019.7,96.84,0,0,142.04,227,
2019-09-16 06:05:00,14.14,0,1019.57,96.68,0,0,141.45,227,
2019-09-16 06:10:00,14.04,0,1019.7,96.76,0,0,141.51,230,
2019-09-16 06:15:00,13.91,0,1019.7,96.68,0,0,141.07,229,
2019-09-16 06:20:00,13.88,0,1019.57,96.84,0,0,140.68,230,
2019-09-16 06:25:00,13.86,0,1019.57,97.01,0,0,140.75,226,
2019-09-16 06:30:00,13.83,0,1019.57,97.01,0,0,140.46,228,
2019-09-16 06:35:00,13.73,0,1019.46,97.25,0,0,139.87,229,
2019-09-16 06:40:00,13.7,0,1019.57,97.5,0,0,140.83,227,
2019-09-16 06:45:00,13.62,0,1019.57,97.25,0,0,140.16,229,
2019-09-16 06:50:00,13.57,0,1019.46,97.42,0,0,139.85,228,
2019-09-16 06:55:00,13.54,0,1019.57,97.58,0,0,140.19,227,
2019-09-16 07:00:00,13.57,0,1019.46,97.58,0,0,139.88,227,
2019-09-16 07:05:00,13.54,0,1019.57,97.34,0,0,140.44,228,
2019-09-16 07:10:00,13.52,0,1019.57,97.42,0,0,140.29,228,
2019-09-16 07:15:00,13.54,0,1019.57,97.34,0,0,140.6,227,
2019-09-16 07:20:00,13.54,0,1019.57,97.09,0,0,140.81,228,
2019-09-16 07:25:00,13.54,0,1019.46,97.17,0,0,140.57,230,
2019-09-16 07:30:00,13.67,0,1019.34,97.17,0,0,139.96,227,
2019-09-16 07:35:00,13.86,0,1019.46,97.42,0,0,140.71,227,
2019-09-16 07:40:00,14.04,0,1019.57,97.17,0,0,141.88,228,
2019-09-16 07:45:00,14.22,0,1019.57,96.68,0,0,141.6,228,
2019-09-16 07:50:00,14.72,0,1019.7,96.6,0,0,144.09,226,
2019-09-16 07:55:00,14.98,12.85,1019.46,94.78,0,0,145.7,230,
2019-09-16 08:00:00,15.39,2.82,1019.7,94.2,0,0,147.09,227,
2019-09-16 08:05:00,16.28,20.06,1019.57,91.48,0,0,150.94,230,
2019-09-16 08:10:00,17.09,30.09,1019.57,87.94,0,0,153.76,227,
2019-09-16 08:15:00,18.18,39.81,1019.46,86.87,0,0,156.19,230,
2019-09-16 08:20:00,18.91,55.17,1019.46,82.58,0,0,159.32,229,
2019-09-16 08:25:00,18.99,57.67,1019.21,81.42,0,0,159.75,227,
2019-09-16 08:30:00,19.41,51.72,1019.34,80.19,0,0,160.97,228,
2019-09-16 08:35:00,19.51,56.11,1019.46,79.2,0,0,162.07,232,
2019-09-16 08:40:00,19.28,45.45,1019.21,78.78,0,0,161.74,232,
2019-09-16 08:45:00,19.2,53.6,1019.46,78.78,0,0,161.98,229,
2019-09-16 08:50:00,19.98,43.88,1019.57,78.13,0,0,163.5,227,
2019-09-16 08:55:00,21.15,65.2,1019.57,76.48,0,0,166.08,228,
2019-09-16 09:00:00,21.57,53.29,1019.46,75.65,0,0,168.66,227,
2019-09-16 09:05:00,22.48,99.37,1019.46,70.7,0,0,170.47,229,
2019-09-16 09:10:00,22.69,111.59,1019.46,71.45,0,0,171.71,232,
2019-09-16 09:15:00,22.64,215.98,1019.34,71.12,0,0,171.89,231,
2019-09-16 09:20:00,22.79,150.15,1019.34,69.22,0,0,172.73,231,
2019-09-16 09:25:00,22.92,193.1,1019.34,72.27,0,0,172.62,232,
2019-09-16 09:30:00,24.02,329.46,1019.46,69.39,0,0,175.71,232,
2019-09-16 09:35:00,24.36,365.82,1019.34,65.51,0,0,176.75,232,
2019-09-16 09:40:00,24.2,342.31,1019.34,68.4,0,0,176.75,228,
2019-09-16 09:45:00,23.81,352.03,1019.34,68.97,0,0,177.08,232,
2019-09-16 09:50:00,24.59,369.27,1019.57,67.41,0,0,178.03,231,
2019-09-16 09:55:00,25.22,396.23,1019.57,63.28,0,0,179.42,228,
2019-09-16 10:00:00,24.93,377.42,1019.46,68.23,0,0,179.58,229,
2019-09-16 10:05:00,25.27,457.98,1019.46,61.39,0,0,180.94,232,
2019-09-16 10:10:00,25.32,409.08,1019.46,62.62,0,0,180.79,227,
2019-09-16 10:15:00,25.24,362.68,1019.46,65.1,0,0,180.59,229,
2019-09-16 10:20:00,24.88,468.96,1019.46,66.5,0,0,179.36,228,
2019-09-16 10:25:00,24.9,456.42,1019.46,65.51,0,0,179.58,227,
2019-09-16 10:30:00,25.29,356.42,1019.34,63.94,0,0,180,229,
2019-09-16 10:35:00,25.35,294.97,1019.09,66.58,0,0,179.55,231,
2019-09-16 10:40:00,25.79,443.88,1019.34,65.26,0,0,180.3,232,
2019-09-16 10:45:00,25.63,532.14,1019.21,67.57,0,0,180.52,231,
2019-09-16 10:50:00,25.87,525.98,1019.21,65.67,0,0,181.65,230,
2019-09-16 10:55:00,26.63,558.14,1019.34,64.85,0,0,183.95,228,
2019-09-16 11:00:00,26.37,551.29,1019.34,64.77,0,0,184.35,230,
2019-09-16 11:05:00,26.37,490.89,1019.09,63.94,0,0,184.58,231,
2019-09-16 11:10:00,26.45,345.44,1019.21,62.79,0,0,184.64,230,
2019-09-16 11:15:00,26.18,459.55,1019.21,64.68,0,0,183.67,232,
2019-09-16 11:20:00,25.95,249.21,1019.09,65.92,0,0,182.83,227,
2019-09-16 11:25:00,25.95,221.94,1018.85,64.6,0,0,180.42,227,
2019-09-16 11:30:00,25.48,527.7,1018.85,68.4,0,0,178.98,230,
2019-09-16 11:35:00,26.08,504.44,1019.01,63.12,0,0,180.84,231,
2019-09-16 11:40:00,26.66,637.5,1019.01,62.21,0,0,183.96,232,
2019-09-16 11:45:00,25.24,730.53,1018.62,64.02,0,0,183.9,228,
2019-09-16 11:50:00,25.37,498.42,1018.73,66.09,0,0,183.86,227,
2019-09-16 11:55:00,26.47,651.51,1018.85,65.67,0,0,185.39,230,
2019-09-16 12:00:00,27.44,577.64,1018.73,63.28,0,0,186.44,227,
2019-09-16 12:05:00,28.28,664.51,1018.85,59.57,0,0,188.13,230,
2019-09-16 12:10:00,28.75,642.62,1018.73,57.02,0,0,190.23,231,
2019-09-16 12:15:00,28.83,628.93,1018.73,55.28,0,0,191.37,232,
2019-09-16 12:20:00,28.46,689.48,1018.85,61.88,0,0,191.23,229,
2019-09-16 12:25:00,28.07,646.04,1018.73,61.14,0,0,191.4,230,
2019-09-16 12:30:00,28.88,451.4,1018.62,57.43,0,0,191.77,232,
2019-09-16 12:35:00,28.7,630.65,1018.62,57.1,0,0,191.75,231,
2019-09-16 12:40:00,28.41,536.93,1018.37,59.08,0,0,189.75,227,
2019-09-16 12:45:00,28.23,499.05,1018.37,57.76,0,0,188.62,228,
2019-09-16 12:50:00,28.72,686.4,1018.37,58.33,0,0,189.96,230,
2019-09-16 12:55:00,28.62,701.45,1018.5,56.03,0,0,191.53,229,
2019-09-16 13:00:00,28.64,687.76,1018.5,59.57,0,0,191.17,230,
2019-09-16 13:05:00,29.51,706.92,1018.5,58.42,0,0,192.69,229,
2019-09-16 13:10:00,29.43,693.25,1018.5,57.35,0,0,193.84,229,
2019-09-16 13:15:00,29.74,736.68,1018.5,54.21,0,0,195.05,233,
2019-09-16 13:20:00,30.19,797.56,1018.37,54.38,0,0,196.77,231,
2019-09-16 13:25:00,30.45,864.6,1018.37,51.41,0,0,197.41,229,
2019-09-16 13:30:00,30.24,580.37,1018.01,52.4,0,0,196.79,232,
2019-09-16 13:35:00,29.87,647.06,1018.14,55.45,0,0,195.5,228,
2019-09-16 13:40:00,30.27,843.06,1018.01,49.96,0,0,196.92,229,
2019-09-16 13:45:00,29.8,304.07,1018.01,53.64,0,0,195.07,228,
2019-09-16 13:50:00,29.74,926.85,1017.9,52.23,0,0,193.84,227,
2019-09-16 13:55:00,29.77,793.81,1017.78,51.82,0,0,193.89,229,
2019-09-16 14:00:00,28.67,273.97,1017.65,55.86,0,0,192.45,229,
2019-09-16 14:05:00,28.7,214.1,1017.65,57.35,0,0,190.42,229,
2019-09-16 14:10:00,28.3,267.07,1017.54,55.86,0,0,187.87,229,
2019-09-16 14:15:00,28.46,534.87,1017.65,57.92,0,0,187.52,231,
2019-09-16 14:20:00,28.17,184.94,1017.54,54.38,0,0,186.73,230,
2019-09-16 14:25:00,27.65,169.58,1017.54,54.38,0,0,185.01,230,
2019-09-16 14:30:00,26.73,248.27,1017.54,59.82,0,0,182.3,230,
2019-09-16 14:35:00,27.7,621.07,1017.78,59.08,0,0,184.62,231,
2019-09-16 14:40:00,28.17,578.65,1017.65,56.27,0,0,187.13,227,
2019-09-16 14:45:00,28.7,535.56,1017.42,54.38,0,0,189.65,228,
2019-09-16 14:50:00,27.26,523.59,1017.29,59.08,0,0,188.54,229,
2019-09-16 14:55:00,27.47,622.78,1017.29,57.02,0,0,189.63,228,
2019-09-16 15:00:00,27.65,566.68,1017.42,60.64,0,0,190,228,
2019-09-16 15:05:00,28.23,429.46,1017.42,57.18,0,0,191.17,229,
2019-09-16 15:10:00,28.64,251.09,1017.18,55.7,0,0,191.4,230,
2019-09-16 15:15:00,28.09,98.74,1016.93,55.53,0,0,187.75,227,
2019-09-16 15:20:00,27.65,67.08,1017.06,58.75,0,0,185.08,227,
2019-09-16 15:25:00,26.34,81.5,1016.81,61.55,0,0,180.52,231,
2019-09-16 15:30:00,25.69,84.01,1016.93,64.6,0,0,178.33,228,
2019-09-16 15:35:00,25.37,133.53,1017.06,65.59,0,0,177.06,231,
2019-09-16 15:40:00,25.56,221,1017.06,64.52,0,0,176.15,230,
2019-09-16 15:45:00,25.22,185.57,1017.06,65.67,0,0,176,232,
2019-09-16 15:50:00,25.29,436.35,1016.81,65.76,0,0,175.87,227,
2019-09-16 15:55:00,26.13,447.32,1016.93,64.35,0,0,179.01,232,
2019-09-16 16:00:00,26.73,278.99,1016.93,62.95,0,0,181.44,228,
2019-09-16 16:05:00,26.58,264.57,1016.81,61.63,0,0,181.16,231,
2019-09-16 16:10:00,26.39,241.06,1016.81,61.3,0,0,181.11,232,
2019-09-16 16:15:00,26.58,313.15,1016.7,63.04,0,0,180.58,228,
2019-09-16 16:20:00,26.94,327.89,1016.81,59.74,0,0,182.9,230,
2019-09-16 16:25:00,27,277.1,1016.81,60.64,0,0,183.59,228,
2019-09-16 16:30:00,27.34,194.66,1016.81,61.14,0,0,184.65,229,
2019-09-16 16:35:00,27.68,320.36,1016.7,58.58,0,0,185.86,232,
2019-09-16 16:40:00,27.7,337.6,1016.7,58.58,0,0,186.65,233,
2019-09-16 16:45:00,27.96,260.17,1016.7,57.02,0,0,187.25,228,
2019-09-16 16:50:00,27.1,159.87,1016.45,59.49,0,0,184.79,230,
2019-09-16 16:55:00,26.73,206.26,1016.57,59.9,0,0,183.69,228,
2019-09-16 17:00:00,26.92,155.16,1016.7,59.08,0,0,184.2,227,
2019-09-16 17:05:00,26.86,147.64,1016.57,58.5,0,0,182.85,232,
2019-09-16 17:10:00,26.94,120.37,1016.7,61.06,0,0,183.12,229,
2019-09-16 17:15:00,26.63,93.1,1016.45,60.48,0,0,180.28,229,
2019-09-16 17:20:00,26.16,108.46,1016.45,60.73,0,0,179.39,227,
2019-09-16 17:25:00,25.66,89.96,1016.34,61.55,0,0,177.39,228,
2019-09-16 17:30:00,25.27,81.5,1016.34,61.39,0,0,175.58,227,
2019-09-16 17:35:00,25.22,79.93,1016.45,60.07,0,0,175.14,229,
2019-09-16 17:40:00,25.11,46.08,1016.45,60.89,0,0,174.15,229,
2019-09-16 17:45:00,24.88,26.64,1016.21,60.48,0,0,172.77,227,
2019-09-16 17:50:00,24.67,22.57,1016.45,63.45,0,0,172.24,229,
2019-09-16 17:55:00,24.43,20.68,1016.34,61.55,0,0,171.48,228,
2019-09-16 18:00:00,24.28,29.78,1016.45,63.04,0,0,171.02,228,
2019-09-16 18:05:00,24.1,40.75,1016.45,61.39,0,0,170.42,228,
2019-09-16 18:10:00,24.1,51.41,1016.34,61.3,0,0,170.19,232,
2019-09-16 18:15:00,24.07,39.49,1016.45,61.88,0,0,170.58,227,
2019-09-16 18:20:00,23.99,30.72,1016.45,62.38,0,0,170.39,226,
2019-09-16 18:25:00,23.84,33.85,1016.45,62.46,0,0,170.21,229,
2019-09-16 18:30:00,23.68,31.03,1016.34,62.21,0,0,169.69,228,
2019-09-16 18:35:00,23.5,18.18,1016.45,62.29,0,0,169.14,229,
2019-09-16 18:40:00,23.31,12.22,1016.34,62.62,0,0,168.57,226,
2019-09-16 18:45:00,23.21,5.32,1016.45,63.94,0,0,167.97,230,
2019-09-16 18:50:00,23.05,0,1016.45,64.27,0,0,167.3,229,
2019-09-16 18:55:00,22.95,0,1016.45,64.19,0,0,167.1,226,
2019-09-16 19:00:00,22.95,0,1016.45,64.93,0,0,166.58,231,
2019-09-16 19:05:00,22.87,0,1016.45,64.6,0,0,166.19,232,
2019-09-16 19:10:00,22.85,0,1016.57,65.01,0,0,166.59,230,
2019-09-16 19:15:00,22.69,0,1016.57,65.43,0,0,165.71,227,
2019-09-16 19:20:00,22.61,0,1016.57,66.33,0,0,165.12,228,
2019-09-16 19:25:00,22.38,0,1016.45,68.07,0,0,164.26,228,
2019-09-16 19:30:00,22.17,0,1016.57,68.07,0,0,163.58,229,
2019-09-16 19:35:00,22.09,0,1016.7,67.32,0,0,163.65,230,
2019-09-16 19:40:00,22.04,0,1016.7,67.16,0,0,163.71,226,
2019-09-16 19:45:00,21.85,0,1016.81,66.42,0,0,163.01,232,
2019-09-16 19:50:00,21.67,0,1016.7,66.66,0,0,161.98,226,
2019-09-16 19:55:00,21.57,0,1016.7,66.33,0,0,162.04,227,
2019-09-16 20:00:00,21.33,0,1016.81,67.24,0,0,161.87,226,
2019-09-16 20:05:00,21.18,0,1016.93,66.66,0,0,161.5,226,
2019-09-16 20:10:00,21.15,0,1017.06,66.75,0,0,160.83,230,
2019-09-16 20:15:00,21.02,0,1017.06,66.09,0,0,160.46,232,
2019-09-16 20:20:00,21,0,1017.18,64.85,0,0,160.2,232,
2019-09-16 20:25:00,20.89,0,1017.18,66.09,0,0,160.11,230,
2019-09-16 20:30:00,20.76,0,1017.06,65.43,0,0,159.87,230,
2019-09-16 20:35:00,20.63,0,1017.29,66.09,0,0,160,228,
2019-09-16 20:40:00,20.58,0,1017.18,66.17,0,0,159.53,227,
2019-09-16 20:45:00,20.42,0,1017.06,66.33,0,0,158.88,231,
2019-09-16 20:50:00,20.29,0,1017.29,67.08,0,0,159.18,231,
2019-09-16 20:55:00,20.21,0,1017.06,66.58,0,0,158.81,231,
2019-09-16 21:00:00,20.27,0,1017.18,66.91,0,0,158.94,232,
2019-09-16 21:05:00,20.29,0,1017.29,66,0,0,158.03,229,
2019-09-16 21:10:00,20.11,0,1017.42,65.1,0,0,158.22,227,
2019-09-16 21:15:00,19.95,0,1017.29,65.84,0,0,157.68,228,
2019-09-16 21:20:00,19.85,0,1017.18,66.58,0,0,157.57,228,
2019-09-16 21:25:00,19.87,0,1017.29,68.15,0,0,157.44,227,
2019-09-16 21:30:00,19.72,0,1017.29,67.16,0,0,156.87,228,
2019-09-16 21:35:00,19.61,0,1017.42,67.57,0,0,156.33,228,
2019-09-16 21:40:00,19.43,0,1017.42,67.32,0,0,156.6,228,
2019-09-16 21:45:00,19.35,0,1017.29,69.06,0,0,155.88,227,
2019-09-16 21:50:00,19.33,0,1017.42,68.23,0,0,155.73,228,
2019-09-16 21:55:00,19.25,0,1017.54,66.17,0,0,155.75,227,
2019-09-16 22:00:00,19.22,0,1017.42,65.84,0,0,155.54,228,
2019-09-16 22:05:00,19.17,0,1017.54,66.66,0,0,155.75,230,
2019-09-16 22:10:00,19.02,0,1017.54,65.84,0,0,155.74,228,
2019-09-16 22:15:00,18.99,0,1017.54,65.76,0,0,155.19,229,
2019-09-16 22:20:00,18.88,0,1017.42,66.17,0,0,154.89,229,
2019-09-16 22:25:00,18.75,0,1017.54,66.91,0,0,155,232,
2019-09-16 22:30:00,18.62,0,1017.54,69.71,0,0,154.63,227,
2019-09-16 22:35:00,18.57,0,1017.54,68.73,0,0,154.29,231,
2019-09-16 22:40:00,18.57,0,1017.54,68.64,0,0,154.03,226,
2019-09-16 22:45:00,18.52,0,1017.54,69.63,0,0,154.17,226,
2019-09-16 22:50:00,18.36,0,1017.54,67.32,0,0,153.68,231,
2019-09-16 22:55:00,18.23,0,1017.42,70.46,0,0,153.03,227,
2019-09-16 23:00:00,18.18,0,1017.54,71.69,0,0,153.13,231,
2019-09-16 23:05:00,18.05,0,1017.54,70.04,0,0,152.83,228,
2019-09-16 23:10:00,17.92,0,1017.42,71.2,0,0,152.58,229,
2019-09-16 23:15:00,17.89,0,1017.54,69.55,0,0,152.38,228,
2019-09-16 23:20:00,17.82,0,1017.54,72.19,0,0,152.08,227,
2019-09-16 23:25:00,17.69,0,1017.54,74,0,0,151.6,230,
2019-09-16 23:30:00,17.56,0,1017.54,75.32,0,0,151.37,231,
2019-09-16 23:35:00,17.5,0,1017.54,75.08,0,0,151.32,229,
2019-09-16 23:40:00,17.5,0,1017.54,71.36,0,0,151.15,231,
2019-09-16 23:45:00,17.48,0,1017.54,74.33,0,0,151.22,229,
2019-09-16 23:50:00,17.48,0,1017.54,72.77,0,0,151.2,229,
2019-09-16 23:55:00,17.58,0,1017.42,74.66,0,0,151.81,228,