timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-09-15 00:00:00,14.64,0,1026.4,95.36,0,0,142.84,230,
2019-09-15 00:05:00,14.53,0,1026.4,94.78,0,0,142.87,227,
2019-09-15 00:10:00,14.4,0,1026.28,94.7,0,0,141.94,229,
2019-09-15 00:15:00,14.38,0,1026.28,95.28,0,0,141.76,230,
2019-09-15 00:20:00,14.38,0,1026.4,95.85,0,0,142.52,227,
2019-09-15 00:25:00,14.27,0,1026.18,95.61,0,0,141.65,229,
2019-09-15 00:30:00,14.25,0,1026.18,96.1,0,0,141.48,228,
2019-09-15 00:35:00,14.25,0,1026.18,96.35,0,0,141.75,231,
2019-09-15 00:40:00,14.17,0,1026.18,96.51,0,0,141.98,227,
2019-09-15 00:45:00,14.17,0,1026.06,96.43,0,0,141.35,228,
2019-09-15 00:50:00,14.14,0,1026.06,96.51,0,0,141.65,230,
2019-09-15 00:55:00,14.09,0,1026.06,96.84,0,0,141.46,228,
2019-09-15 01:00:00,14.04,0,1026.06,96.93,0,0,141.42,228,
2019-09-15 01:05:00,14.04,0,1026.06,97.17,0,0,141.52,227,
2019-09-15 01:10:00,14.09,0,1025.81,97.34,0,0,140.96,227,
2019-09-15 01:15:00,14.27,0,1025.93,98,0,0,141.87,228,
2019-09-15 01:20:00,14.27,0,1025.93,98.08,0,0,141.13,229,
2019-09-15 01:25:00,14.43,0,1025.93,98.25,0,0,141.42,230,
2019-09-15 01:30:00,14.38,0,1025.93,97.75,0,0,141.69,227,
2019-09-15 01:35:00,14.4,0,1025.93,98.08,0,0,141.98,227,
2019-09-15 01:40:00,14.22,0,1025.81,97.42,0,0,141.84,227,
2019-09-15 01:45:00,14.12,0,1025.93,97.83,0,0,141.8,227,
2019-09-15 01:50:00,14.06,0,1025.81,97.58,0,0,141.76,229,
2019-09-15 01:55:00,13.93,0,1025.93,97.58,0,0,141.04,228,
2019-09-15 02:00:00,13.96,0,1025.93,98.49,0,0,141.25,228,
2019-09-15 02:05:00,13.96,0,1025.81,98.33,0,0,140.59,230,
2019-09-15 02:10:00,13.93,0,1025.81,98.33,0,0,140.49,229,
2019-09-15 02:15:00,13.93,0,1025.81,98.58,0,0,140.86,228,
2019-09-15 02:20:00,13.78,0,1025.81,98.49,0,0,140.66,229,
2019-09-15 02:25:00,13.67,0,1025.68,98.25,0,0,140.37,229,
2019-09-15 02:30:00,13.62,0,1025.68,98.41,0,0,140.5,228,
2019-09-15 02:35:00,13.65,0,1025.46,98.49,0,0,139.69,227,
2019-09-15 02:40:00,13.6,0,1025.56,98.49,0,0,140,228,
2019-09-15 02:45:00,13.6,0,1025.34,98.49,0,0,139.53,228,
2019-09-15 02:50:00,13.39,0,1025.46,98.49,0,0,140.25,227,
2019-09-15 02:55:00,13.52,0,1025.34,99.07,0,0,139.45,230,
2019-09-15 03:00:00,13.73,0,1025.34,99.4,0,0,139.51,228,
2019-09-15 03:05:00,13.65,0,1025.34,99.24,0,0,140,227,
2019-09-15 03:10:00,13.6,0,1025.21,99.15,0,0,139.55,228,
2019-09-15 03:15:00,13.52,0,1025.21,99.48,0,0,139.46,228,
2019-09-15 03:20:00,13.41,0,1025.09,99.48,0,0,139.9,228,
2019-09-15 03:25:00,13.36,0,1025.21,99.65,0,0,140.23,228,
2019-09-15 03:30:00,13.33,0,1025.09,99.48,0,0,139.62,229,
2019-09-15 03:35:00,13.33,0,1024.96,99.73,0,0,139.76,230,
2019-09-15 03:40:00,13.23,0,1024.96,99.48,0,0,138.85,228,
2019-09-15 03:45:00,13.07,0,1025.09,99.65,0,0,139.03,230,
2019-09-15 03:50:00,13.07,0,1024.96,99.73,0,0,138.66,230,
2019-09-15 03:55:00,12.94,0,1024.84,99.81,0,0,138.59,228,
2019-09-15 04:00:00,12.79,0,1024.84,99.4,0,0,138.33,228,
2019-09-15 04:05:00,12.79,0,1024.96,99.32,0,0,138.4,228,
2019-09-15 04:10:00,12.81,0,1024.84,99.73,0,0,138.1,229,
2019-09-15 04:15:00,12.66,0,1024.84,99.32,0,0,137.8,228,
2019-09-15 04:20:00,12.66,0,1024.84,99.65,0,0,137.98,227,
2019-09-15 04:25:00,12.61,0,1024.84,99.89,0,0,137.84,228,
2019-09-15 04:30:00,12.53,0,1024.84,99.73,0,0,137.3,228,
2019-09-15 04:35:00,12.34,0,1024.84,99.48,0,0,137.41,228,
2019-09-15 04:40:00,12.32,0,1024.84,99.65,0,0,137.26,227,
2019-09-15 04:45:00,12.32,0,1024.84,99.81,0,0,136.98,229,
2019-09-15 04:50:00,12.21,0,1024.75,99.65,0,0,136.66,230,
2019-09-15 04:55:00,12.16,0,1024.75,99.73,0,0,136.44,227,
2019-09-15 05:00:00,12.14,0,1024.75,99.81,0,0,136.69,228,
2019-09-15 05:05:00,12.11,0,1024.75,99.73,0,0,136.18,229,
2019-09-15 05:10:00,12.01,0,1024.75,99.89,0,0,136.04,228,
2019-09-15 05:15:00,12.08,0,1024.84,99.9,0,0,136.04,228,
2019-09-15 05:20:00,11.9,0,1024.75,99.9,0,0,135.8,227,
2019-09-15 05:25:00,11.85,0,1024.75,99.9,0,0,135.73,229,
2019-09-15 05:30:00,11.9,0,1024.84,99.9,0,0,136.01,229,
2019-09-15 05:35:00,11.77,0,1024.75,99.9,0,0,135.38,227,
2019-09-15 05:40:00,11.75,0,1024.75,99.9,0,0,135.8,227,
2019-09-15 05:45:00,11.67,0,1024.75,99.9,0,0,135.39,228,
2019-09-15 05:50:00,11.59,0,1024.75,99.9,0,0,135.28,228,
2019-09-15 05:55:00,11.56,0,1024.75,99.9,0,0,134.8,229,
2019-09-15 06:00:00,11.54,0,1024.75,99.9,0,0,134.78,226,
2019-09-15 06:05:00,11.51,0,1024.75,99.9,0,0,135.51,227,
2019-09-15 06:10:00,11.43,0,1024.62,99.9,0,0,134.62,226,
2019-09-15 06:15:00,11.43,0,1024.75,99.9,0,0,134.81,230,
2019-09-15 06:20:00,11.43,0,1024.75,99.9,0,0,134.08,228,
2019-09-15 06:25:00,11.54,0,1024.62,99.9,0,0,134.22,228,
2019-09-15 06:30:00,11.62,0,1024.62,99.9,0,0,134.83,229,
2019-09-15 06:35:00,11.62,0,1024.75,99.9,0,0,135.13,226,
2019-09-15 06:40:00,11.69,0,1024.75,99.9,0,0,135.26,226,
2019-09-15 06:45:00,11.75,0,1024.62,99.9,0,0,135.72,228,
2019-09-15 06:50:00,11.82,0,1024.62,99.9,0,0,135.92,229,
2019-09-15 06:55:00,11.9,0,1024.62,99.9,0,0,136.27,227,
2019-09-15 07:00:00,11.98,0,1024.75,99.9,0,0,136.42,229,
2019-09-15 07:05:00,12.01,0,1024.62,99.9,0,0,136.04,228,
2019-09-15 07:10:00,12.06,0,1024.5,99.9,0,0,136.81,229,
2019-09-15 07:15:00,11.93,0,1024.5,99.9,0,0,136.22,229,
2019-09-15 07:20:00,11.95,0,1024.62,99.9,0,0,137.21,227,
2019-09-15 07:25:00,11.82,0,1024.5,99.9,0,0,136.58,228,
2019-09-15 07:30:00,11.85,0,1024.5,99.9,0,0,136.55,230,
2019-09-15 07:35:00,11.88,0,1024.62,99.9,0,0,136.94,230,
2019-09-15 07:40:00,11.9,0,1024.62,99.9,0,0,136.82,229,
2019-09-15 07:45:00,11.75,0,1024.62,99.9,0,0,136.75,228,
2019-09-15 07:50:00,11.75,5.32,1024.75,99.9,0,0,137.19,230,
2019-09-15 07:55:00,11.75,7.83,1024.62,99.9,0,0,136.8,227,
2019-09-15 08:00:00,11.72,11.28,1024.75,99.9,0,0,137.17,227,
2019-09-15 08:05:00,11.64,19.12,1024.5,99.9,0,0,136.72,230,
2019-09-15 08:10:00,11.59,19.12,1024.62,99.9,0,0,136.5,227,
2019-09-15 08:15:00,11.59,24.45,1024.62,99.9,0,0,136.23,229,
2019-09-15 08:20:00,11.67,28.52,1024.62,99.9,0,0,136.78,229,
2019-09-15 08:25:00,11.88,28.52,1024.62,99.9,0,0,136.87,229,
2019-09-15 08:30:00,12.06,47.02,1024.62,99.9,0,0,137.64,228,
2019-09-15 08:35:00,12.01,52.66,1024.62,99.9,0,0,138.47,230,
2019-09-15 08:40:00,11.9,66.45,1024.62,99.9,0,0,138.26,229,
2019-09-15 08:45:00,11.95,67.39,1024.62,99.9,0,0,138.49,226,
2019-09-15 08:50:00,12.24,72.72,1024.62,99.9,0,0,139.09,229,
2019-09-15 08:55:00,12.55,77.74,1024.5,99.9,0,0,139.94,226,
2019-09-15 09:00:00,12.76,66.45,1024.5,99.9,0,0,140.67,230,
2019-09-15 09:05:00,13.13,101.56,1024.62,99.48,0,0,142.05,228,
2019-09-15 09:10:00,13.33,90.9,1024.62,98.82,0,0,142.71,227,
2019-09-15 09:15:00,13.83,113.79,1024.75,97.5,0,0,144.35,228,
2019-09-15 09:20:00,13.88,120.06,1024.62,95.77,0,0,144.7,230,
2019-09-15 09:25:00,14.35,85.57,1024.75,95.69,0,0,146.26,229,
2019-09-15 09:30:00,15,94.35,1024.75,94.04,0,0,147.92,227,
2019-09-15 09:35:00,15.47,80.87,1024.84,91.65,0,0,150.22,228,
2019-09-15 09:40:00,16.57,76.8,1024.84,90.91,0,0,153.01,230,
2019-09-15 09:45:00,17.3,245.76,1024.75,83.07,0,0,155.64,230,
2019-09-15 09:50:00,17.89,63.63,1024.62,81.75,0,0,158.76,227,
2019-09-15 09:55:00,18.83,91.53,1024.5,81.18,0,0,161.7,231,
2019-09-15 10:00:00,19.64,100,1024.37,79.28,0,0,164.32,229,
2019-09-15 10:05:00,20.63,85.26,1024.37,75.41,0,0,167.5,232,
2019-09-15 10:10:00,21.62,148.27,1024.37,75.08,0,0,169.97,227,
2019-09-15 10:15:00,22.58,205.01,1024.37,73.67,0,0,172.06,232,
2019-09-15 10:20:00,23.39,261.43,1024.25,71.12,0,0,174.32,229,
2019-09-15 10:25:00,23.68,325.38,1024.25,66.75,0,0,176.22,228,
2019-09-15 10:30:00,23.34,287.14,1024.12,73.18,0,0,175.47,230,
2019-09-15 10:35:00,23.76,345.13,1024.12,65.1,0,0,176.34,231,
2019-09-15 10:40:00,23.5,362.06,1023.9,68.97,0,0,176.32,227,
2019-09-15 10:45:00,23.13,447.64,1024,68.31,0,0,176.29,232,
2019-09-15 10:50:00,24.1,474.28,1024,68.23,0,0,176.22,228,
2019-09-15 10:55:00,24.67,508.89,1024.12,68.97,0,0,178.46,231,
2019-09-15 11:00:00,25.03,534.2,1024,63.12,0,0,179.37,228,
2019-09-15 11:05:00,25.84,533.51,1024.25,62.79,0,0,181.7,231,
2019-09-15 11:10:00,25.66,631.34,1024.12,62.38,0,0,182.34,229,
2019-09-15 11:15:00,25.32,531.79,1024.12,68.97,0,0,181.27,228,
2019-09-15 11:20:00,25.48,529.06,1024,67.49,0,0,182.19,228,
2019-09-15 11:25:00,26.11,634.07,1024.12,61.8,0,0,183.5,231,
2019-09-15 11:30:00,25.79,639.54,1024,65.26,0,0,183.07,230,
2019-09-15 11:35:00,24.9,642.96,1023.78,66.25,0,0,181.66,229,
2019-09-15 11:40:00,25.79,627.23,1024,64.6,0,0,183.35,228,
2019-09-15 11:45:00,25.82,714.45,1023.9,62.62,0,0,183.58,232,
2019-09-15 11:50:00,26.37,664.85,1023.9,61.96,0,0,183.81,231,
2019-09-15 11:55:00,26.66,679.9,1023.78,64.27,0,0,184.73,227,
2019-09-15 12:00:00,26.86,683.32,1023.9,63.69,0,0,185.58,228,
2019-09-15 12:05:00,27.07,642.62,1023.9,63.45,0,0,186.51,231,
2019-09-15 12:10:00,26.45,689.14,1023.65,60.73,0,0,185.04,231,
2019-09-15 12:15:00,26.29,693.25,1023.65,64.6,0,0,184.64,231,
2019-09-15 12:20:00,26.26,704.53,1023.65,62.79,0,0,184.39,228,
2019-09-15 12:25:00,26.08,715.81,1023.54,62.46,0,0,184.24,228,
2019-09-15 12:30:00,26.11,685.03,1023.42,65.34,0,0,183.73,232,
2019-09-15 12:35:00,25.71,799.28,1023.42,61.06,0,0,183.43,232,
2019-09-15 12:40:00,26.68,715.48,1023.54,62.87,0,0,185.09,230,
2019-09-15 12:45:00,26.58,733.26,1023.29,60.89,0,0,184.65,232,
2019-09-15 12:50:00,27.1,710,1023.42,61.14,0,0,185.67,228,
2019-09-15 12:55:00,27.75,688.1,1023.54,61.39,0,0,187.09,231,
2019-09-15 13:00:00,27.86,698.37,1023.42,58.75,0,0,187.42,231,
2019-09-15 13:05:00,27.41,763.7,1023.18,58.66,0,0,187.57,228,
2019-09-15 13:10:00,27.31,842.03,1023.42,53.8,0,0,188.16,228,
2019-09-15 13:15:00,27.2,676.48,1023.18,60.97,0,0,187.28,228,
2019-09-15 13:20:00,27.75,755.84,1023.06,53.72,0,0,187.98,228,
2019-09-15 13:25:00,27.94,764.04,1023.18,56.6,0,0,189.85,232,
2019-09-15 13:30:00,27.6,742.5,1023.06,58,0,0,188.64,230,
2019-09-15 13:35:00,28.43,725.39,1023.06,54.46,0,0,189.56,230,
2019-09-15 13:40:00,28.15,693.59,1022.93,54.95,0,0,189.36,229,
2019-09-15 13:45:00,27.89,736,1022.93,57.02,0,0,189.02,231,
2019-09-15 13:50:00,28.41,704.53,1022.7,56.27,0,0,189.64,229,
2019-09-15 13:55:00,28.46,712.06,1022.7,56.36,0,0,190.89,232,
2019-09-15 14:00:00,28.98,715.14,1022.93,54.87,0,0,192.04,229,
2019-09-15 14:05:00,28.64,747.62,1022.57,53.64,0,0,191.87,230,
2019-09-15 14:10:00,27.91,669.64,1022.46,58.58,0,0,189.48,229,
2019-09-15 14:15:00,27.6,694.6,1022.46,56.03,0,0,188.81,231,
2019-09-15 14:20:00,27.73,712.4,1022.57,57.1,0,0,188.21,229,
2019-09-15 14:25:00,27.91,649.81,1022.57,58.83,0,0,189.11,229,
2019-09-15 14:30:00,28.02,691.18,1022.46,57.92,0,0,189.04,229,
2019-09-15 14:35:00,28.02,660.75,1022.46,55.94,0,0,189.37,232,
2019-09-15 14:40:00,28.25,621.42,1022.46,57.02,0,0,190.3,228,
2019-09-15 14:45:00,28.46,618.68,1022.34,56.44,0,0,191,230,
2019-09-15 14:50:00,28.93,634.42,1022.21,55.53,0,0,191.89,232,
2019-09-15 14:55:00,29.8,613.89,1022.34,55.45,0,0,194.24,232,
2019-09-15 15:00:00,28.64,582.42,1022.1,55.86,0,0,193.28,228,
2019-09-15 15:05:00,28.96,604.65,1022.1,55.04,0,0,193.45,228,
2019-09-15 15:10:00,28.8,594.73,1022.01,56.44,0,0,193.19,228,
2019-09-15 15:15:00,28.57,573.53,1021.85,56.44,0,0,192.36,233,
2019-09-15 15:20:00,28.59,544.79,1022.01,55.94,0,0,192,233,
2019-09-15 15:25:00,28.88,541.71,1021.85,54.79,0,0,192.78,230,
2019-09-15 15:30:00,28.85,543.09,1022.01,54.87,0,0,192.21,232,
2019-09-15 15:35:00,28.28,517.78,1021.73,54.38,0,0,192.16,228,
2019-09-15 15:40:00,27.13,523.59,1021.5,58.66,0,0,189.03,231,
2019-09-15 15:45:00,27.7,500.67,1021.5,57.02,0,0,188.42,228,
2019-09-15 15:50:00,28.07,477.1,1021.5,55.37,0,0,188.93,228,
2019-09-15 15:55:00,27.91,470.83,1021.37,54.3,0,0,188.94,231,
2019-09-15 16:00:00,27.78,435.1,1021.62,57.76,0,0,189.42,232,
2019-09-15 16:05:00,27.91,407.82,1021.37,58.58,0,0,188.88,229,
2019-09-15 16:10:00,28.36,433.21,1021.37,56.19,0,0,189.09,230,
2019-09-15 16:15:00,28.3,421.62,1021.26,55.53,0,0,189.25,233,
2019-09-15 16:20:00,28.51,413.78,1021.14,55.37,0,0,189.61,232,
2019-09-15 16:25:00,28.07,341.68,1021.14,53.39,0,0,188.82,231,
2019-09-15 16:30:00,28.17,176.8,1021.26,55.94,0,0,188.23,231,
2019-09-15 16:35:00,28.17,331.65,1021.14,55.37,0,0,188.27,227,
2019-09-15 16:40:00,28.23,351.71,1021.14,54.87,0,0,188.1,227,
2019-09-15 16:45:00,27.83,310.33,1021.01,54.95,0,0,187.55,231,
2019-09-15 16:50:00,27.78,299.67,1021.01,55.12,0,0,187.04,232,
2019-09-15 16:55:00,27.65,247.95,1020.9,55.53,0,0,186.88,229,
2019-09-15 17:00:00,27.65,255.79,1020.9,56.03,0,0,186.47,232,
2019-09-15 17:05:00,26.92,209.08,1020.9,55.61,0,0,185.46,227,
2019-09-15 17:10:00,27.07,132.59,1020.9,55.86,0,0,185.16,231,
2019-09-15 17:15:00,27.1,221,1020.78,56.77,0,0,184.76,229,
2019-09-15 17:20:00,27.13,218.49,1020.65,57.35,0,0,184.23,232,
2019-09-15 17:25:00,27.28,189.96,1020.65,53.64,0,0,184.7,232,
2019-09-15 17:30:00,27.36,53.29,1020.65,55.37,0,0,184.37,230,
2019-09-15 17:35:00,27.18,138.86,1020.54,53.22,0,0,183.94,227,
2019-09-15 17:40:00,27.26,88.4,1020.65,56.36,0,0,184.46,227,
2019-09-15 17:45:00,27.23,50.46,1020.65,55.78,0,0,184.16,229,
2019-09-15 17:50:00,27.02,79.93,1020.42,56.03,0,0,182.75,227,
2019-09-15 17:55:00,26.68,75.23,1020.42,55.45,0,0,181.64,232,
2019-09-15 18:00:00,26.71,66.14,1020.29,56.36,0,0,179.84,230,
2019-09-15 18:05:00,26.81,72.09,1020.29,56.85,0,0,179.89,231,
2019-09-15 18:10:00,26.84,55.48,1020.29,56.44,0,0,179.86,229,
2019-09-15 18:15:00,26.63,29.78,1020.29,57.59,0,0,179.79,231,
2019-09-15 18:20:00,26.39,11.59,1020.29,57.84,0,0,179.26,231,
2019-09-15 18:25:00,26.13,23.82,1020.29,57.43,0,0,179.3,228,
2019-09-15 18:30:00,25.92,13.47,1020.29,58.91,0,0,178.42,232,
2019-09-15 18:35:00,25.9,10.34,1020.29,61.06,0,0,178.04,228,
2019-09-15 18:40:00,25.56,7.83,1020.18,59.33,0,0,177.89,232,
2019-09-15 18:45:00,25.11,3.13,1020.18,60.89,0,0,175.55,232,
2019-09-15 18:50:00,24.77,0,1020.06,60.48,0,0,172.79,230,
2019-09-15 18:55:00,24.59,0,1020.18,61.63,0,0,171.99,230,
2019-09-15 19:00:00,24.33,0,1020.06,63.28,0,0,170.69,229,
2019-09-15 19:05:00,23.99,0,1020.18,64.02,0,0,169.35,227,
2019-09-15 19:10:00,23.84,0,1020.06,66.33,0,0,168.55,228,
2019-09-15 19:15:00,23.57,0,1020.18,67.08,0,0,168.08,227,
2019-09-15 19:20:00,23.31,0,1020.18,66.99,0,0,167.26,232,
2019-09-15 19:25:00,23.11,0,1020.18,68.4,0,0,166.39,227,
2019-09-15 19:30:00,22.98,0,1020.06,67.98,0,0,165.92,231,
2019-09-15 19:35:00,22.79,0,1020.18,69.71,0,0,165.06,230,
2019-09-15 19:40:00,22.58,0,1020.18,69.96,0,0,164.31,228,
2019-09-15 19:45:00,22.4,0,1020.06,70.95,0,0,163.92,226,
2019-09-15 19:50:00,22.3,0,1020.18,70.7,0,0,163.76,229,
2019-09-15 19:55:00,22.19,0,1020.18,71.45,0,0,163.14,230,
2019-09-15 20:00:00,22.09,0,1020.18,72.27,0,0,162.97,232,
2019-09-15 20:05:00,21.93,0,1020.18,72.77,0,0,162.67,227,
2019-09-15 20:10:00,21.83,0,1020.29,72.6,0,0,162.01,231,
2019-09-15 20:15:00,21.72,0,1020.18,73.92,0,0,161.94,231,
2019-09-15 20:20:00,21.62,0,1020.18,73.51,0,0,161.31,231,
2019-09-15 20:25:00,21.54,0,1020.29,73.92,0,0,161.51,231,
2019-09-15 20:30:00,21.44,0,1020.29,74.17,0,0,161.03,231,
2019-09-15 20:35:00,21.28,0,1020.29,74.58,0,0,160.78,226,
2019-09-15 20:40:00,21.23,0,1020.29,74.41,0,0,160.81,228,
2019-09-15 20:45:00,21.18,0,1020.29,74.25,0,0,160.49,231,
2019-09-15 20:50:00,21.13,0,1020.29,74.5,0,0,160.5,227,
2019-09-15 20:55:00,21.1,0,1020.42,74.58,0,0,160.35,227,
2019-09-15 21:00:00,20.97,0,1020.42,75.16,0,0,160.53,228,
2019-09-15 21:05:00,20.84,0,1020.42,75.41,0,0,159.6,231,
2019-09-15 21:10:00,20.73,0,1020.42,75.82,0,0,158.89,228,
2019-09-15 21:15:00,20.6,0,1020.54,77.3,0,0,159.19,229,
2019-09-15 21:20:00,20.42,0,1020.54,77.38,0,0,158.4,227,
2019-09-15 21:25:00,20.37,0,1020.54,77.63,0,0,158.31,226,
2019-09-15 21:30:00,20.29,0,1020.54,77.96,0,0,158.23,228,
2019-09-15 21:35:00,20.19,0,1020.54,78.13,0,0,157.4,227,
2019-09-15 21:40:00,20.16,0,1020.65,78.04,0,0,157.73,231,
2019-09-15 21:45:00,20.11,0,1020.65,78.78,0,0,157.54,231,
2019-09-15 21:50:00,20.01,0,1020.65,78.62,0,0,156.69,226,
2019-09-15 21:55:00,20.08,0,1020.9,78.95,0,0,157,231,
2019-09-15 22:00:00,20.16,0,1020.9,79.94,0,0,157.43,226,
2019-09-15 22:05:00,20.14,0,1021.01,80.76,0,0,158.24,228,
2019-09-15 22:10:00,20.03,0,1020.9,80.85,0,0,157.69,228,
2019-09-15 22:15:00,20.06,0,1020.9,81.01,0,0,157.92,227,
2019-09-15 22:20:00,20.06,0,1020.9,81.42,0,0,157.62,227,
2019-09-15 22:25:00,19.98,0,1020.9,81.51,0,0,157.11,231,
2019-09-15 22:30:00,19.98,0,1021.01,82,0,0,158.18,231,
2019-09-15 22:35:00,19.95,0,1020.9,81.59,0,0,157.62,228,
2019-09-15 22:40:00,19.82,0,1020.78,82,0,0,156.85,229,
2019-09-15 22:45:00,19.74,0,1020.9,82.08,0,0,156.85,228,
2019-09-15 22:50:00,19.64,0,1020.9,82.83,0,0,156.55,229,
2019-09-15 22:55:00,19.54,0,1020.9,83.9,0,0,156.08,227,
2019-09-15 23:00:00,19.43,0,1020.9,83.98,0,0,155.35,226,
2019-09-15 23:05:00,19.35,0,1021.01,84.72,0,0,155.46,227,
2019-09-15 23:10:00,19.25,0,1021.01,85.3,0,0,155.66,228,
2019-09-15 23:15:00,19.15,0,1021.01,85.96,0,0,154.79,229,
2019-09-15 23:20:00,19.09,0,1021.14,85.88,0,0,155.06,228,
2019-09-15 23:25:00,19.02,0,1021.01,85.96,0,0,154.51,229,
2019-09-15 23:30:00,18.91,0,1021.01,86.37,0,0,154.46,230,
2019-09-15 23:35:00,18.78,0,1021.01,86.87,0,0,154.65,228,
2019-09-15 23:40:00,18.68,0,1021.14,87.44,0,0,154.02,227,
2019-09-15 23:45:00,18.49,0,1021.01,87.77,0,0,153.93,230,
2019-09-15 23:50:00,18.36,0,1021.14,88.51,0,0,153.46,226,
2019-09-15 23:55:00,18.26,0,1021.14,89.01,0,0,153.09,228,