timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-06-23 00:00:00,15.39,0,1015.5,99.9,27.42,0.15,144.01,230,
2019-06-23 00:05:00,15.37,0,1015.5,99.9,27.42,0,144.86,228,
2019-06-23 00:10:00,15.32,0,1015.5,99.9,27.57,0.15,144.03,229,
2019-06-23 00:15:00,15.26,0,1015.5,99.9,27.72,0.15,144.41,227,
2019-06-23 00:20:00,15.32,0,1015.37,99.9,27.87,0.15,143.97,227,
2019-06-23 00:25:00,15.34,0,1015.37,99.9,28.03,0.15,143.53,228,
2019-06-23 00:30:00,15.37,0,1015.5,99.9,28.03,0,144.32,229,
2019-06-23 00:35:00,15.32,0,1015.37,99.9,28.03,0,144.5,229,
2019-06-23 00:40:00,15.39,0,1015.5,99.9,28.03,0,144.4,227,
2019-06-23 00:45:00,15.29,0,1015.5,99.9,28.03,0,144.16,228,
2019-06-23 00:50:00,15.32,0,1015.5,99.9,28.03,0,144.3,230,
2019-06-23 00:55:00,15.24,0,1015.37,99.9,28.03,0,143.85,228,
2019-06-23 01:00:00,15.29,0,1015.5,99.9,28.18,0.15,144.39,227,
2019-06-23 01:05:00,15.32,0,1015.37,99.9,28.18,0,144.59,228,
2019-06-23 01:10:00,15.39,0,1015.37,99.9,28.18,0,144.14,230,
2019-06-23 01:15:00,15.42,0,1015.37,99.9,28.18,0,144.9,228,
2019-06-23 01:20:00,15.45,0,1015.37,99.9,28.33,0.15,144.75,226,
2019-06-23 01:25:00,15.39,0,1015.5,99.9,28.33,0,144.84,229,
2019-06-23 01:30:00,15.42,0,1015.62,99.9,28.33,0,145.36,230,
2019-06-23 01:35:00,15.39,0,1015.5,99.9,29.01,0.68,144.57,230,
2019-06-23 01:40:00,15.32,0,1015.5,99.9,29.69,0.68,144.59,230,
2019-06-23 01:45:00,15.21,0,1015.5,99.9,29.69,0,144.58,229,
2019-06-23 01:50:00,15.13,0,1015.5,99.9,29.84,0.15,144.2,226,
2019-06-23 01:55:00,15.29,0,1015.5,99.9,29.84,0,144.44,229,
2019-06-23 02:00:00,15.21,0,1015.5,99.9,30,0.15,144.46,227,
2019-06-23 02:05:00,15.05,0,1015.5,99.9,30.15,0.15,143.85,230,
2019-06-23 02:10:00,15,0,1015.5,99.9,30.3,0.15,143.75,227,
2019-06-23 02:15:00,15.11,0,1015.5,99.9,30.3,0,143.32,226,
2019-06-23 02:20:00,14.98,0,1015.5,99.9,30.3,0,144.28,229,
2019-06-23 02:25:00,15,0,1015.5,99.9,30.3,0,143.67,230,
2019-06-23 02:30:00,14.92,0,1015.5,99.9,30.3,0,143.55,230,
2019-06-23 02:35:00,14.9,0,1015.62,99.9,30.3,0,143.34,226,
2019-06-23 02:40:00,14.87,0,1015.73,99.9,30.3,0,143.72,227,
2019-06-23 02:45:00,15,0,1015.62,99.9,30.3,0,142.73,230,
2019-06-23 02:50:00,15.05,0,1015.62,99.9,30.3,0,143.85,227,
2019-06-23 02:55:00,15.05,0,1015.62,99.9,30.3,0,143.78,230,
2019-06-23 03:00:00,15.08,0,1015.73,99.9,30.3,0,144.27,228,
2019-06-23 03:05:00,14.98,0,1015.73,99.9,30.3,0,143.73,230,
2019-06-23 03:10:00,14.92,0,1015.73,99.9,30.3,0,143.54,228,
2019-06-23 03:15:00,14.92,0,1015.73,99.9,30.3,0,143.76,227,
2019-06-23 03:20:00,14.95,0,1015.73,99.9,30.3,0,143.75,227,
2019-06-23 03:25:00,15,0,1015.85,99.9,30.3,0,143.39,226,
2019-06-23 03:30:00,15,0,1015.62,99.9,30.3,0,142.86,227,
2019-06-23 03:35:00,14.9,0,1015.73,99.9,30.3,0,143.3,229,
2019-06-23 03:40:00,14.95,0,1015.73,99.9,30.3,0,143.28,227,
2019-06-23 03:45:00,14.9,0,1015.62,99.9,30.3,0,142.96,227,
2019-06-23 03:50:00,14.9,0,1015.85,99.9,30.3,0,143.77,230,
2019-06-23 03:55:00,14.95,0,1015.85,99.9,30.3,0,143.18,227,
2019-06-23 04:00:00,14.98,0,1015.85,99.9,30.3,0,143.54,227,
2019-06-23 04:05:00,15,0,1015.85,99.9,30.3,0,143.29,226,
2019-06-23 04:10:00,15,0,1015.98,99.9,30.3,0,143.35,226,
2019-06-23 04:15:00,15.08,0,1015.98,99.9,30.3,0,143.02,227,
2019-06-23 04:20:00,15,0,1015.98,99.9,30.3,0,143.56,228,
2019-06-23 04:25:00,15.05,0,1015.98,99.9,30.3,0,144.08,229,
2019-06-23 04:30:00,15.05,0,1015.85,99.9,30.3,0,143.75,227,
2019-06-23 04:35:00,15.03,0,1015.85,99.9,30.3,0,143.7,229,
2019-06-23 04:40:00,14.98,0,1015.85,99.9,30.3,0,143.1,227,
2019-06-23 04:45:00,14.92,0,1015.85,99.9,30.3,0,143.12,227,
2019-06-23 04:50:00,14.87,0,1015.85,99.9,30.3,0,142.59,227,
2019-06-23 04:55:00,14.82,0,1015.98,99.9,30.3,0,143.03,229,
2019-06-23 05:00:00,14.79,0,1015.85,99.9,30.3,0,142.05,229,
2019-06-23 05:05:00,14.74,0,1015.85,99.9,30.3,0,142.61,227,
2019-06-23 05:10:00,14.72,0,1015.98,99.9,30.3,0,142.17,229,
2019-06-23 05:15:00,14.72,0,1015.98,99.9,30.3,0,142.87,227,
2019-06-23 05:20:00,14.79,0,1016.09,99.9,30.3,0,142.6,230,
2019-06-23 05:25:00,14.72,0,1016.09,99.9,30.3,0,142.76,229,
2019-06-23 05:30:00,14.64,0,1016.21,99.9,30.3,0,142.8,227,
2019-06-23 05:35:00,14.56,0,1016.09,99.9,30.3,0,142.87,227,
2019-06-23 05:40:00,14.59,0,1016.09,99.9,30.3,0,142.1,226,
2019-06-23 05:45:00,14.53,0,1016.09,99.9,30.3,0,142.25,230,
2019-06-23 05:50:00,14.64,0,1016.21,99.9,30.3,0,142.29,229,
2019-06-23 05:55:00,14.53,1.56,1016.09,99.9,30.3,0,142.69,227,
2019-06-23 06:00:00,14.43,4.7,1016.09,99.9,30.3,0,142.15,227,
2019-06-23 06:05:00,14.4,2.82,1016.21,99.9,30.3,0,142.46,226,
2019-06-23 06:10:00,14.51,12.53,1016.34,99.9,30.3,0,143.1,229,
2019-06-23 06:15:00,14.59,6.58,1016.34,99.9,30.3,0,143.12,227,
2019-06-23 06:20:00,14.72,6.26,1016.21,99.9,30.3,0,142.93,227,
2019-06-23 06:25:00,14.66,15.04,1016.21,99.9,30.3,0,143.19,229,
2019-06-23 06:30:00,14.59,9.4,1016.34,99.9,30.3,0,143.18,229,
2019-06-23 06:35:00,14.59,17.55,1016.21,99.9,30.3,0,143.89,228,
2019-06-23 06:40:00,14.82,26.33,1016.34,99.9,30.3,0,144.45,228,
2019-06-23 06:45:00,14.9,45.76,1016.34,99.9,30.3,0,144.69,229,
2019-06-23 06:50:00,15.16,48.58,1016.45,99.9,30.3,0,145.65,230,
2019-06-23 06:55:00,15.08,44.82,1016.45,99.9,30.3,0,145.4,228,
2019-06-23 07:00:00,15.13,32.6,1016.45,99.9,30.3,0,145.55,226,
2019-06-23 07:05:00,15.05,58.62,1016.57,99.9,0,0,145.67,226,
2019-06-23 07:10:00,15.13,70.53,1016.57,99.9,0,0,145.87,226,
2019-06-23 07:15:00,15.37,84.32,1016.7,99.9,0,0,146.63,226,
2019-06-23 07:20:00,15.47,87.45,1016.57,99.9,0,0,146.67,226,
2019-06-23 07:25:00,15.73,96.55,1016.7,99.9,0,0,147.92,228,
2019-06-23 07:30:00,15.52,110.02,1016.81,99.9,0,0,148.21,230,
2019-06-23 07:35:00,15.63,98.11,1016.7,99.9,0,0,147.78,226,
2019-06-23 07:40:00,15.63,80.56,1016.81,99.9,0,0,147.98,226,
2019-06-23 07:45:00,15.45,71.15,1016.93,99.9,0,0,147.19,228,
2019-06-23 07:50:00,15.55,67.08,1017.06,99.9,0,0,146.36,226,
2019-06-23 07:55:00,15.39,40.43,1017.06,99.9,0,0,146.76,225,
2019-06-23 08:00:00,15.26,53.6,1017.06,99.9,0,0,146.33,229,
2019-06-23 08:05:00,15.26,88.71,1017.06,99.9,0,0,145.83,225,
2019-06-23 08:10:00,15.34,93.1,1017.06,99.9,0,0,145.67,229,
2019-06-23 08:15:00,15.5,85.26,1017.18,99.9,0,0,146.7,225,
2019-06-23 08:20:00,15.68,126.01,1017.18,99.9,0,0,147.68,231,
2019-06-23 08:25:00,15.81,136.67,1017.18,99.9,0,0,148.23,230,
2019-06-23 08:30:00,16.33,162.37,1017.18,99.9,0,0,149.63,231,
2019-06-23 08:35:00,16.44,129.77,1017.18,99.9,0,0,151.17,227,
2019-06-23 08:40:00,16.2,139.49,1017.29,99.24,0,0,151.16,230,
2019-06-23 08:45:00,16.23,299.05,1017.29,98.58,0,0,151.45,228,
2019-06-23 08:50:00,17.14,371.46,1017.18,96.51,0,0,154.61,230,
2019-06-23 08:55:00,17.37,427.26,1017.06,95.77,0,0,156.26,230,
2019-06-23 09:00:00,18.18,341.37,1017.06,93.55,0,0,159.68,227,
2019-06-23 09:05:00,18.26,191.21,1016.93,93.96,0,0,160.22,231,
2019-06-23 09:10:00,18.36,313.78,1017.18,94.78,0,0,159.42,230,
2019-06-23 09:15:00,18.68,562.57,1017.18,90.25,0,0,160.62,230,
2019-06-23 09:20:00,19.2,538.64,1017.29,89.92,0,0,163.02,227,
2019-06-23 09:25:00,19.59,537.95,1017.18,89.01,0,0,163.77,230,
2019-06-23 09:30:00,20.89,585.5,1017.29,84.39,0,0,168.14,230,
2019-06-23 09:35:00,20.66,615.6,1017.18,83.57,0,0,169.25,230,
2019-06-23 09:40:00,21.62,280.87,1017.29,83.82,0,0,171.27,227,
2019-06-23 09:45:00,19.93,223.5,1016.93,83.07,0,0,168.85,227,
2019-06-23 09:50:00,20.63,554.71,1017.29,83.65,0,0,168.29,231,
2019-06-23 09:55:00,20.94,301.56,1017.18,84.72,0,0,168.16,231,
2019-06-23 10:00:00,20.71,259.24,1017.18,80.6,0,0,168.08,227,
2019-06-23 10:05:00,20.73,215.98,1017.42,85.88,0,0,166.87,231,
2019-06-23 10:10:00,20.47,269.58,1017.42,82,0,0,166.83,230,
2019-06-23 10:15:00,19.48,210.33,1017.18,83.73,0,0,163.8,227,
2019-06-23 10:20:00,18.99,98.11,1017.42,85.96,0,0,161.89,227,
2019-06-23 10:25:00,18.75,49.52,1017.42,88.93,0,0,159.75,229,
2019-06-23 10:30:00,18.99,377.1,1017.42,89.59,0,0,158.79,226,
2019-06-23 10:35:00,20.11,226.64,1017.54,89.34,0,0,161.94,227,
2019-06-23 10:40:00,20.16,123.82,1017.54,86.62,0,0,162.87,227,
2019-06-23 10:45:00,19.38,113.47,1017.42,85.88,0,0,161.79,231,
2019-06-23 10:50:00,19.15,118.8,1017.54,89.26,0,0,161.1,230,
2019-06-23 10:55:00,19.51,267.39,1017.54,88.43,0,0,161.55,228,
2019-06-23 11:00:00,19.51,309.08,1017.54,84.89,0,0,162.23,231,
2019-06-23 11:05:00,19.41,181.5,1017.54,86.95,0,0,162.04,226,
2019-06-23 11:10:00,19.43,188.08,1017.65,86.87,0,0,162.16,230,
2019-06-23 11:15:00,19.51,227.26,1017.65,83.73,0,0,162.32,226,
2019-06-23 11:20:00,19.56,166.45,1017.65,88.02,0,0,161.34,228,
2019-06-23 11:25:00,19.51,226.32,1017.54,86.87,0,0,161.96,230,
2019-06-23 11:30:00,19.9,371.15,1017.65,83.98,0,0,163.33,230,
2019-06-23 11:35:00,20.14,356.1,1017.65,83.65,0,0,164.05,231,
2019-06-23 11:40:00,19.98,261.75,1017.65,83.82,0,0,164.16,228,
2019-06-23 11:45:00,19.85,275.22,1017.65,82.5,0,0,164.19,230,
2019-06-23 11:50:00,19.82,228.21,1017.65,84.39,0,0,164.33,228,
2019-06-23 11:55:00,19.77,182.12,1017.54,83.65,0,0,163.35,227,
2019-06-23 12:00:00,19.8,186.83,1017.65,85.71,0,0,162.41,226,
2019-06-23 12:05:00,19.82,313.47,1017.65,85.38,0,0,162.62,228,
2019-06-23 12:10:00,20.63,475.53,1017.78,85.13,0,0,164.43,231,
2019-06-23 12:15:00,20.53,248.58,1017.65,82.91,0,0,165.35,228,
2019-06-23 12:20:00,21.1,802.01,1017.65,81.26,0,0,167.94,230,
2019-06-23 12:25:00,20.87,560.53,1017.54,79.44,0,0,168.71,229,
2019-06-23 12:30:00,21.65,994.23,1017.65,79.11,0,0,170.1,229,
2019-06-23 12:35:00,22.01,706.25,1017.54,76.39,0,0,171.4,231,
2019-06-23 12:40:00,21.67,945.32,1017.65,80.1,0,0,172.02,227,
2019-06-23 12:45:00,22.82,324.13,1017.65,74.99,0,0,173.13,227,
2019-06-23 12:50:00,23.13,923.43,1017.54,74,0,0,173.5,229,
2019-06-23 12:55:00,22.64,311.9,1017.54,77.22,0,0,175.18,227,
2019-06-23 13:00:00,22.66,182.12,1017.42,77.38,0,0,173.52,231,
2019-06-23 13:05:00,22.06,115.35,1017.54,77.55,0,0,171.26,227,
2019-06-23 13:10:00,21.67,178.05,1017.65,78.78,0,0,169.51,227,
2019-06-23 13:15:00,21.39,206.89,1017.65,79.03,0,0,168.3,232,
2019-06-23 13:20:00,21.52,269.27,1017.78,78.54,0,0,168.04,230,
2019-06-23 13:25:00,21.59,983.64,1017.65,76.39,0,0,168.78,227,
2019-06-23 13:30:00,22.14,296.23,1017.65,76.97,0,0,170.13,230,
2019-06-23 13:35:00,22.12,143.57,1017.65,78.04,0,0,170.07,230,
2019-06-23 13:40:00,21.8,112.22,1017.54,76.48,0,0,169.43,229,
2019-06-23 13:45:00,21.83,165.19,1017.65,76.97,0,0,168.69,228,
2019-06-23 13:50:00,21.8,183.38,1017.78,75.9,0,0,169.05,230,
2019-06-23 13:55:00,22.01,358.29,1017.78,78.13,0,0,169.64,227,
2019-06-23 14:00:00,22.17,249.21,1017.54,76.72,0,0,169.78,229,
2019-06-23 14:05:00,22.32,176.8,1017.65,77.14,0,0,170.51,230,
2019-06-23 14:10:00,22.25,111.59,1017.78,75.24,0,0,170.08,232,
2019-06-23 14:15:00,21.93,81.18,1017.65,76.56,0,0,168.89,229,
2019-06-23 14:20:00,21.83,60.5,1017.78,76.72,0,0,167.95,229,
2019-06-23 14:25:00,21.57,72.09,1017.9,77.47,0,0,167.37,230,
2019-06-23 14:30:00,21.78,500,1017.9,77.8,0,0,167.69,227,
2019-06-23 14:35:00,21.78,210.33,1017.9,77.96,0,0,167.53,228,
2019-06-23 14:40:00,21.85,158.3,1017.65,76.39,0,0,167.91,231,
2019-06-23 14:45:00,21.52,107.2,1017.65,77.38,0,0,167.7,227,
2019-06-23 14:50:00,21.46,67.39,1017.65,79.36,0,0,166.28,227,
2019-06-23 14:55:00,21.15,56.11,1017.65,78.62,0,0,164.95,230,
2019-06-23 15:00:00,21.13,45.76,1017.78,81.01,0,0,164.22,230,
2019-06-23 15:05:00,21.18,50.46,1017.78,85.3,0,0,163.39,229,
2019-06-23 15:10:00,21.05,62.38,1017.78,85.05,0,0,163.41,231,
2019-06-23 15:15:00,20.84,116.92,1017.78,84.89,0,0,162.94,229,
2019-06-23 15:20:00,20.81,144.19,1017.78,87.03,0,0,163.02,227,
2019-06-23 15:25:00,20.79,140.75,1017.65,84.89,0,0,163.2,230,
2019-06-23 15:30:00,20.84,433.85,1017.78,83.16,0,0,164.09,228,
2019-06-23 15:35:00,22.17,809.2,1017.78,80.02,0,0,168.89,227,
2019-06-23 15:40:00,22.74,788.32,1017.65,77.3,0,0,172.89,229,
2019-06-23 15:45:00,23.34,799.28,1017.54,74.08,0,0,176.17,228,
2019-06-23 15:50:00,24.04,850.25,1017.54,70.87,0,0,179.25,228,
2019-06-23 15:55:00,24.15,366.14,1017.54,75.82,0,0,181.38,228,
2019-06-23 16:00:00,23.76,495.28,1017.29,74.25,0,0,178.96,231,
2019-06-23 16:05:00,23.89,489.33,1017.42,71.03,0,0,178.59,228,
2019-06-23 16:10:00,24.1,880.34,1017.42,69.39,0,0,179.68,231,
2019-06-23 16:15:00,23.76,936.78,1017.29,67.9,0,0,180.19,230,
2019-06-23 16:20:00,24.75,282.43,1017.42,69.8,0,0,181.84,227,
2019-06-23 16:25:00,24.07,281.81,1017.29,71.12,0,0,179.01,228,
2019-06-23 16:30:00,23.47,181.5,1017.29,71.94,0,0,176.42,227,
2019-06-23 16:35:00,23.03,85.89,1017.29,74.5,0,0,173.49,226,
2019-06-23 16:40:00,22.66,91.84,1017.29,76.48,0,0,170.75,227,
2019-06-23 16:45:00,22.64,135.73,1017.42,76.56,0,0,169.84,227,
2019-06-23 16:50:00,22.51,169.27,1017.42,75.9,0,0,169.3,227,
2019-06-23 16:55:00,22.58,183.69,1017.54,77.3,0,0,168.73,228,
2019-06-23 17:00:00,22.77,209.71,1017.54,75.32,0,0,169.26,227,
2019-06-23 17:05:00,22.64,221,1017.54,74.08,0,0,169.46,229,
2019-06-23 17:10:00,22.77,209.08,1017.65,73.75,0,0,170.46,228,
2019-06-23 17:15:00,22.58,250.78,1017.42,73.26,0,0,169.64,227,
2019-06-23 17:20:00,22.92,272.4,1017.54,71.69,0,0,171.2,229,
2019-06-23 17:25:00,23,255.48,1017.54,69.63,0,0,171.82,227,
2019-06-23 17:30:00,23.18,236.98,1017.54,70.13,0,0,172,231,
2019-06-23 17:35:00,23.08,214.41,1017.42,71.78,0,0,171.94,229,
2019-06-23 17:40:00,23.29,259.55,1017.54,72.52,0,0,173.03,228,
2019-06-23 17:45:00,23.5,370.21,1017.54,71.45,0,0,175.02,228,
2019-06-23 17:50:00,23.99,518.12,1017.54,69.71,0,0,179.05,227,
2019-06-23 17:55:00,23.86,448.89,1017.29,73.09,0,0,179.44,232,
2019-06-23 18:00:00,24.59,450.77,1017.42,68.48,0,0,182.83,229,
2019-06-23 18:05:00,24.46,431.02,1017.29,69.14,0,0,183.6,231,
2019-06-23 18:10:00,24.62,267.07,1017.18,69.55,0,0,183.73,231,
2019-06-23 18:15:00,23.86,198.11,1017.06,71.45,0,0,179.39,230,
2019-06-23 18:20:00,23.5,295.28,1017.18,73.75,0,0,177.71,231,
2019-06-23 18:25:00,23.78,149.21,1017.29,72.93,0,0,178.73,231,
2019-06-23 18:30:00,23.18,92.16,1017.06,74.5,0,0,175.28,230,
2019-06-23 18:35:00,23.52,243.88,1017.29,72.6,0,0,176.37,228,
2019-06-23 18:40:00,24.07,261.43,1017.29,71.12,0,0,178.8,231,
2019-06-23 18:45:00,24.04,238.55,1017.29,70.29,0,0,179.74,229,
2019-06-23 18:50:00,24.04,225.7,1017.18,71.53,0,0,179.84,228,
2019-06-23 18:55:00,23.57,219.11,1017.18,69.8,0,0,178.91,227,
2019-06-23 19:00:00,23.47,169.27,1017.42,70.7,0,0,178.16,230,
2019-06-23 19:05:00,23.44,159.55,1017.29,70.21,0,0,177.5,229,
2019-06-23 19:10:00,23.6,178.99,1017.42,69.06,0,0,178.6,230,
2019-06-23 19:15:00,23.63,120.06,1017.42,71.2,0,0,178.44,229,
2019-06-23 19:20:00,23.63,123.5,1017.42,71.45,0,0,178.21,231,
2019-06-23 19:25:00,23.91,91.22,1017.42,70.46,0,0,178.75,227,
2019-06-23 19:30:00,23.84,61.75,1017.54,71.53,0,0,179.12,232,
2019-06-23 19:35:00,23.7,74.29,1017.54,73.09,0,0,178.07,227,
2019-06-23 19:40:00,23.08,63.63,1017.29,73.92,0,0,174.54,228,
2019-06-23 19:45:00,22.77,51.09,1017.42,74.58,0,0,170.83,226,
2019-06-23 19:50:00,22.43,40.75,1017.54,76.15,0,0,168.76,226,
2019-06-23 19:55:00,22.19,34.16,1017.78,76.31,0,0,167.52,229,
2019-06-23 20:00:00,21.99,25.07,1017.78,77.47,0,0,166.39,228,
2019-06-23 20:05:00,21.8,15.98,1017.78,77.88,0,0,164.66,228,
2019-06-23 20:10:00,21.49,9.09,1017.78,78.78,0,0,163.9,226,
2019-06-23 20:15:00,21.18,4.38,1017.78,80.19,0,0,162.71,231,
2019-06-23 20:20:00,20.94,0,1017.78,81.18,0,0,161.99,229,
2019-06-23 20:25:00,20.84,0,1017.78,81.84,0,0,160.77,226,
2019-06-23 20:30:00,20.68,0,1017.9,82.33,0,0,160.7,230,
2019-06-23 20:35:00,20.55,0,1018.01,83.16,0,0,160.23,231,
2019-06-23 20:40:00,20.47,0,1018.14,83.4,0,0,159.83,227,
2019-06-23 20:45:00,20.4,0,1018.14,83.9,0,0,159.29,229,
2019-06-23 20:50:00,20.29,0,1018.26,84.39,0,0,159.28,231,
2019-06-23 20:55:00,20.19,0,1018.26,85.13,0,0,158.44,226,
2019-06-23 21:00:00,20.01,0,1018.14,85.13,0,0,157.96,229,
2019-06-23 21:05:00,19.82,0,1018.26,85.88,0,0,157.98,227,
2019-06-23 21:10:00,19.67,0,1018.26,86.62,0,0,157.05,229,
2019-06-23 21:15:00,19.51,0,1018.14,86.62,0,0,156.16,229,
2019-06-23 21:20:00,19.38,0,1018.14,86.78,0,0,155.78,231,
2019-06-23 21:25:00,19.3,0,1018.26,87.2,0,0,155.51,231,
2019-06-23 21:30:00,19.22,0,1018.26,87.44,0,0,155.64,229,
2019-06-23 21:35:00,19.09,0,1018.14,87.61,0,0,154.75,229,
2019-06-23 21:40:00,19.02,0,1018.37,87.44,0,0,155.21,228,
2019-06-23 21:45:00,18.99,0,1018.37,87.61,0,0,154.43,226,
2019-06-23 21:50:00,18.96,0,1018.5,87.77,0,0,154.95,227,
2019-06-23 21:55:00,18.88,0,1018.5,88.02,0,0,154.25,229,
2019-06-23 22:00:00,18.81,0,1018.62,88.68,0,0,154.24,231,
2019-06-23 22:05:00,18.75,0,1018.5,88.76,0,0,154.14,227,
2019-06-23 22:10:00,18.7,0,1018.5,89.09,0,0,153.97,226,
2019-06-23 22:15:00,18.62,0,1018.5,89.5,0,0,153.87,227,
2019-06-23 22:20:00,18.6,0,1018.5,89.92,0,0,153.37,226,
2019-06-23 22:25:00,18.55,0,1018.62,90.16,0,0,153.9,227,
2019-06-23 22:30:00,18.44,0,1018.62,90.91,0,0,153.69,230,
2019-06-23 22:35:00,18.36,0,1018.62,91.32,0,0,153.37,226,
2019-06-23 22:40:00,18.29,0,1018.73,91.73,0,0,153.06,228,
2019-06-23 22:45:00,18.21,0,1018.62,91.9,0,0,152.82,230,
2019-06-23 22:50:00,18.16,0,1018.73,92.14,0,0,152.23,227,
2019-06-23 22:55:00,18.1,0,1018.62,92.56,0,0,152.69,230,
2019-06-23 23:00:00,18,0,1018.73,92.97,0,0,152.51,226,
2019-06-23 23:05:00,17.89,0,1018.85,93.55,0,0,152.46,228,
2019-06-23 23:10:00,17.84,0,1018.73,93.71,0,0,151.85,228,
2019-06-23 23:15:00,17.79,0,1018.73,93.88,0,0,151.73,230,
2019-06-23 23:20:00,17.74,0,1018.85,94.2,0,0,152,230,
2019-06-23 23:25:00,17.71,0,1018.85,94.29,0,0,151.78,230,
2019-06-23 23:30:00,17.71,0,1019.01,94.37,0,0,151.3,228,
2019-06-23 23:35:00,17.66,0,1019.01,94.53,0,0,151.29,228,
2019-06-23 23:40:00,17.56,0,1019.09,94.86,0,0,151.32,230,
2019-06-23 23:45:00,17.5,0,1019.01,95.11,0,0,150.96,229,
2019-06-23 23:50:00,17.4,0,1019.01,95.36,0,0,150.98,227,