timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-06-01 00:00:00,14.46,0,1023.42,85.46,0,0,142.26,228,
2019-06-01 00:05:00,14.17,0,1023.42,86.87,0,0,142.24,229,
2019-06-01 00:10:00,14.12,0,1023.42,86.54,0,0,141.39,230,
2019-06-01 00:15:00,14.12,0,1023.42,86.45,0,0,141.23,228,
2019-06-01 00:20:00,14.01,0,1023.42,87.03,0,0,141.34,229,
2019-06-01 00:25:00,13.86,0,1023.54,87.44,0,0,141.13,230,
2019-06-01 00:30:00,13.83,0,1023.42,87.53,0,0,140.68,227,
2019-06-01 00:35:00,13.78,0,1023.42,87.61,0,0,140.69,228,
2019-06-01 00:40:00,13.8,0,1023.42,87.94,0,0,140.57,227,
2019-06-01 00:45:00,13.86,0,1023.42,88.1,0,0,140.32,228,
2019-06-01 00:50:00,13.73,0,1023.42,88.35,0,0,140.7,230,
2019-06-01 00:55:00,13.62,0,1023.42,89.01,0,0,140.18,228,
2019-06-01 01:00:00,13.62,0,1023.42,88.76,0,0,139.76,229,
2019-06-01 01:05:00,13.52,0,1023.42,89.01,0,0,140,227,
2019-06-01 01:10:00,13.6,0,1023.42,88.6,0,0,140.05,226,
2019-06-01 01:15:00,13.62,0,1023.42,88.1,0,0,140.2,229,
2019-06-01 01:20:00,13.73,0,1023.29,87.28,0,0,139.99,228,
2019-06-01 01:25:00,13.75,0,1023.29,87.11,0,0,140,228,
2019-06-01 01:30:00,13.62,0,1023.29,87.53,0,0,140.75,228,
2019-06-01 01:35:00,13.57,0,1023.29,88.27,0,0,140.21,227,
2019-06-01 01:40:00,13.44,0,1023.29,89.01,0,0,140.15,228,
2019-06-01 01:45:00,13.28,0,1023.18,89.42,0,0,139.83,229,
2019-06-01 01:50:00,13.15,0,1023.29,90.16,0,0,139.2,229,
2019-06-01 01:55:00,12.94,0,1023.18,90.74,0,0,138.42,228,
2019-06-01 02:00:00,12.87,0,1023.18,91.81,0,0,138.76,228,
2019-06-01 02:05:00,12.74,0,1023.18,91.81,0,0,138.27,227,
2019-06-01 02:10:00,12.66,0,1023.18,92.23,0,0,137.9,227,
2019-06-01 02:15:00,12.55,0,1023.06,92.8,0,0,137.72,228,
2019-06-01 02:20:00,12.61,0,1023.18,92.72,0,0,137.35,228,
2019-06-01 02:25:00,12.5,0,1023.18,92.64,0,0,137.9,227,
2019-06-01 02:30:00,12.4,0,1023.06,93.22,0,0,137.71,227,
2019-06-01 02:35:00,12.24,0,1022.93,93.05,0,0,136.77,228,
2019-06-01 02:40:00,12.06,0,1023.06,93.96,0,0,136.51,227,
2019-06-01 02:45:00,12.11,0,1023.06,94.2,0,0,136.73,228,
2019-06-01 02:50:00,12.06,0,1023.06,94.45,0,0,136.57,228,
2019-06-01 02:55:00,11.98,0,1023.06,95.03,0,0,136.41,227,
2019-06-01 03:00:00,11.93,0,1023.06,95.11,0,0,136.67,228,
2019-06-01 03:05:00,11.77,0,1023.06,95.11,0,0,136.19,228,
2019-06-01 03:10:00,11.64,0,1022.93,95.44,0,0,135.65,228,
2019-06-01 03:15:00,11.56,0,1023.06,95.52,0,0,135.66,227,
2019-06-01 03:20:00,11.51,0,1022.93,95.61,0,0,134.58,228,
2019-06-01 03:25:00,11.51,0,1022.93,96.6,0,0,134.66,227,
2019-06-01 03:30:00,11.46,0,1023.06,96.51,0,0,135.36,228,
2019-06-01 03:35:00,11.48,0,1023.06,96.76,0,0,134.72,229,
2019-06-01 03:40:00,11.46,0,1022.93,96.68,0,0,134.6,227,
2019-06-01 03:45:00,11.38,0,1023.06,96.76,0,0,134.43,227,
2019-06-01 03:50:00,11.35,0,1022.93,97.01,0,0,134.94,229,
2019-06-01 03:55:00,11.35,0,1022.93,96.93,0,0,134.51,227,
2019-06-01 04:00:00,11.35,0,1022.93,97.25,0,0,134.04,228,
2019-06-01 04:05:00,11.04,0,1022.93,96.51,0,0,133.92,227,
2019-06-01 04:10:00,11.04,0,1022.93,97.25,0,0,133.51,228,
2019-06-01 04:15:00,10.96,0,1022.93,97.67,0,0,133.76,228,
2019-06-01 04:20:00,10.96,0,1022.93,97.83,0,0,133.3,227,
2019-06-01 04:25:00,10.99,0,1022.93,97.83,0,0,133.23,228,
2019-06-01 04:30:00,11.04,0,1022.93,97.83,0,0,134.01,227,
2019-06-01 04:35:00,11.04,0,1022.82,97.42,0,0,133.77,227,
2019-06-01 04:40:00,11.02,0,1022.82,97.42,0,0,133.33,227,
2019-06-01 04:45:00,10.96,0,1022.82,97.67,0,0,134.08,229,
2019-06-01 04:50:00,10.94,0,1022.82,97.25,0,0,133.63,228,
2019-06-01 04:55:00,10.91,0,1022.82,97.42,0,0,133.13,227,
2019-06-01 05:00:00,10.94,0,1022.82,97.17,0,0,132.82,227,
2019-06-01 05:05:00,10.89,0,1022.82,97.01,0,0,133.13,228,
2019-06-01 05:10:00,10.83,0,1022.82,97.01,0,0,133.89,227,
2019-06-01 05:15:00,10.73,0,1022.82,96.68,0,0,132.76,229,
2019-06-01 05:20:00,10.63,0,1022.82,97.01,0,0,132.25,228,
2019-06-01 05:25:00,10.7,0,1022.82,97.42,0,0,132.26,228,
2019-06-01 05:30:00,10.73,0,1022.7,96.84,0,0,132.34,227,
2019-06-01 05:35:00,10.55,0,1022.7,96.76,0,0,132.75,227,
2019-06-01 05:40:00,10.55,0,1022.7,97.01,0,0,132.69,228,
2019-06-01 05:45:00,10.63,0,1022.82,97.58,0,0,132.43,229,
2019-06-01 05:50:00,10.76,0,1022.7,97.25,0,0,132.1,227,
2019-06-01 05:55:00,10.68,0,1022.7,97.01,0,0,132.78,226,
2019-06-01 06:00:00,10.63,0,1022.82,97.25,0,0,132.76,226,
2019-06-01 06:05:00,10.63,0,1022.93,96.93,0,0,133.17,229,
2019-06-01 06:10:00,10.7,0,1022.82,97.42,0,0,133.42,229,
2019-06-01 06:15:00,10.78,0,1022.82,97.25,0,0,133.13,228,
2019-06-01 06:20:00,10.81,6.58,1022.82,96.93,0,0,133.54,229,
2019-06-01 06:25:00,10.91,0.62,1022.82,97.42,0,0,134.21,227,
2019-06-01 06:30:00,11.07,3.13,1022.7,96.84,0,0,133.98,229,
2019-06-01 06:35:00,11.22,5.95,1022.82,96.68,0,0,134.85,227,
2019-06-01 06:40:00,11.3,5.95,1022.82,96.27,0,0,135.1,228,
2019-06-01 06:45:00,11.43,5.95,1022.7,95.28,0,0,135.87,228,
2019-06-01 06:50:00,11.56,5.64,1022.82,95.52,0,0,136.11,228,
2019-06-01 06:55:00,11.75,9.4,1022.82,94.2,0,0,136.67,228,
2019-06-01 07:00:00,11.93,9.4,1022.82,93.46,0,0,137.02,228,
2019-06-01 07:05:00,12.14,10.03,1022.82,92.47,0,0,137.51,227,
2019-06-01 07:10:00,12.32,11.91,1022.93,92.06,0,0,138.02,229,
2019-06-01 07:15:00,12.55,13.79,1022.82,91.57,0,0,138.28,228,
2019-06-01 07:20:00,12.71,15.67,1022.82,89.75,0,0,139.1,229,
2019-06-01 07:25:00,13.05,15.67,1022.82,88.76,0,0,139.33,228,
2019-06-01 07:30:00,13.44,108.77,1022.82,88.02,0,0,140.71,230,
2019-06-01 07:35:00,14.06,101.87,1022.93,86.37,0,0,143,231,
2019-06-01 07:40:00,14.72,172.72,1022.93,84.39,0,0,145.58,228,
2019-06-01 07:45:00,15.39,184.94,1022.82,81.51,0,0,149.11,227,
2019-06-01 07:50:00,16.04,253.91,1022.82,77.88,0,0,153,229,
2019-06-01 07:55:00,16.7,295.28,1022.46,76.31,0,0,155.89,228,
2019-06-01 08:00:00,17.66,294.35,1022.57,75.82,0,0,159.4,228,
2019-06-01 08:05:00,18.05,322.87,1022.46,71.69,0,0,161.83,228,
2019-06-01 08:10:00,18.05,325.07,1022.46,70.46,0,0,163.02,229,
2019-06-01 08:15:00,18.18,382.75,1022.46,70.62,0,0,163.8,231,
2019-06-01 08:20:00,18.81,408.77,1022.57,68.4,0,0,164.64,231,
2019-06-01 08:25:00,19.09,359.55,1022.7,68.81,0,0,165.08,227,
2019-06-01 08:30:00,19.61,412.21,1022.57,66.58,0,0,166.8,230,
2019-06-01 08:35:00,19.98,436.67,1022.57,66.25,0,0,167.67,230,
2019-06-01 08:40:00,19.41,439.17,1022.57,67.41,0,0,167.67,228,
2019-06-01 08:45:00,20.03,409.39,1022.7,67.24,0,0,167.99,231,
2019-06-01 08:50:00,20.08,523.93,1022.7,63.53,0,0,169.35,231,
2019-06-01 08:55:00,19.61,508.54,1022.57,64.77,0,0,168.86,232,
2019-06-01 09:00:00,20.58,490.89,1022.57,63.78,0,0,169.53,231,
2019-06-01 09:05:00,20.89,515.04,1022.57,61.8,0,0,170.75,229,
2019-06-01 09:10:00,21.1,524.62,1022.57,62.87,0,0,171.25,227,
2019-06-01 09:15:00,20.97,582.42,1022.57,59.9,0,0,171.13,227,
2019-06-01 09:20:00,22.06,572.15,1022.57,59.57,0,0,172.65,232,
2019-06-01 09:25:00,21.8,611.84,1022.46,57.67,0,0,173.46,229,
2019-06-01 09:30:00,21.13,637.82,1022.34,60.15,0,0,172.82,231,
2019-06-01 09:35:00,20.73,628.59,1022.46,60.07,0,0,172.01,227,
2019-06-01 09:40:00,21.46,581.06,1022.7,65.26,0,0,172.14,231,
2019-06-01 09:45:00,21.31,612.85,1022.57,60.97,0,0,172.21,230,
2019-06-01 09:50:00,21.7,719.23,1022.57,59.33,0,0,173.06,232,
2019-06-01 09:55:00,21.78,656.31,1022.46,58.66,0,0,172.84,228,
2019-06-01 10:00:00,21.65,658.01,1022.46,59.9,0,0,172.69,228,
2019-06-01 10:05:00,22.04,692.56,1022.46,57.02,0,0,173.71,227,
2019-06-01 10:10:00,21.72,718.21,1022.34,59,0,0,173.61,230,
2019-06-01 10:15:00,21.78,725.39,1022.34,58.25,0,0,173.48,232,
2019-06-01 10:20:00,22.06,726.07,1022.34,57.67,0,0,172.86,227,
2019-06-01 10:25:00,21.99,737.7,1022.21,54.05,0,0,172.62,230,
2019-06-01 10:30:00,22.61,765.76,1022.21,55.45,0,0,173.89,231,
2019-06-01 10:35:00,22.53,775.32,1022.1,56.6,0,0,174.35,229,
2019-06-01 10:40:00,22.66,736.34,1022.1,56.19,0,0,174.41,228,
2019-06-01 10:45:00,23.21,747.28,1022.21,55.61,0,0,175.69,230,
2019-06-01 10:50:00,23.18,828.35,1022.1,53.39,0,0,175.52,232,
2019-06-01 10:55:00,22.98,736,1022.21,56.27,0,0,176.02,230,
2019-06-01 11:00:00,23.5,784.23,1022.1,54.62,0,0,176.17,232,
2019-06-01 11:05:00,22.95,789.35,1022.01,55.53,0,0,174.87,231,
2019-06-01 11:10:00,23.91,792.09,1022.1,53.31,0,0,175.84,230,
2019-06-01 11:15:00,23.63,843.4,1022.1,52.4,0,0,176.57,228,
2019-06-01 11:20:00,24.1,841.34,1022.01,49.26,0,0,176.84,229,
2019-06-01 11:25:00,23.52,806.12,1022.01,53.8,0,0,176.52,229,
2019-06-01 11:30:00,23.52,821.17,1022.01,53.97,0,0,175.92,232,
2019-06-01 11:35:00,23.89,853.01,1022.01,51.08,0,0,177.52,228,
2019-06-01 11:40:00,23.94,868.71,1021.85,52.23,0,0,176.8,230,
2019-06-01 11:45:00,24.36,800.64,1022.1,56.44,0,0,177.2,232,
2019-06-01 11:50:00,24.38,795.51,1022.1,56.27,0,0,177.23,227,
2019-06-01 11:55:00,24.41,822.53,1022.01,50.39,0,0,177.5,229,
2019-06-01 12:00:00,24.56,862.21,1022.01,51.49,0,0,178.14,228,
2019-06-01 12:05:00,24.38,853.32,1022.01,50.65,0,0,177.33,228,
2019-06-01 12:10:00,24.7,879.65,1022.01,49,0,0,178.03,228,
2019-06-01 12:15:00,24.88,885.12,1021.85,53.14,0,0,178.39,227,
2019-06-01 12:20:00,24.28,845.79,1021.73,53.55,0,0,177.6,228,
2019-06-01 12:25:00,24.43,887.85,1021.73,48.92,0,0,177.63,230,
2019-06-01 12:30:00,24.25,901.2,1021.73,51,0,0,176.59,229,
2019-06-01 12:35:00,25.16,848.18,1021.85,51.49,0,0,177.92,232,
2019-06-01 12:40:00,24.64,847.15,1021.73,54.54,0,0,177.95,230,
2019-06-01 12:45:00,25.14,928.9,1021.73,47.96,0,0,177.76,228,
2019-06-01 12:50:00,24.96,952.51,1021.73,47.53,0,0,178.24,230,
2019-06-01 12:55:00,25.24,949.09,1021.73,47.62,0,0,178.67,232,
2019-06-01 13:00:00,25.66,900.18,1021.73,46.84,0,0,178.86,230,
2019-06-01 13:05:00,25.53,976.1,1021.62,45.88,0,0,179.87,229,
2019-06-01 13:10:00,24.8,904.62,1021.62,48.4,0,0,179.35,232,
2019-06-01 13:15:00,24.8,928.23,1021.5,46.32,0,0,178.78,231,
2019-06-01 13:20:00,25.4,885.46,1021.73,45.8,0,0,179.02,232,
2019-06-01 13:25:00,25.79,922.75,1021.62,46.49,0,0,179.75,232,
2019-06-01 13:30:00,25.29,900.85,1021.5,46.58,0,0,179.64,230,
2019-06-01 13:35:00,25.48,911.46,1021.5,44.24,0,0,179.82,232,
2019-06-01 13:40:00,25.22,978.5,1021.5,44.24,0,0,180.06,230,
2019-06-01 13:45:00,25.24,904.62,1021.37,51.16,0,0,179.48,228,
2019-06-01 13:50:00,26.24,900.18,1021.5,47.62,0,0,181.16,230,
2019-06-01 13:55:00,25.84,897.78,1021.37,46.23,0,0,181.5,228,
2019-06-01 14:00:00,26.24,892.65,1021.37,49.87,0,0,182.38,227,
2019-06-01 14:05:00,26.34,937.46,1021.26,47.27,0,0,183.76,232,
2019-06-01 14:10:00,26.13,305.95,1021.26,48.22,0,0,183.34,228,
2019-06-01 14:15:00,26,903.26,1021.14,47.44,0,0,182.92,227,
2019-06-01 14:20:00,25.87,943.62,1021.14,42.85,0,0,182.56,227,
2019-06-01 14:25:00,26.37,893.68,1021.26,50.04,0,0,183.38,229,
2019-06-01 14:30:00,25.53,825.6,1021.01,50.91,0,0,182.19,229,
2019-06-01 14:35:00,25.61,949.09,1021.14,46.06,0,0,182.57,230,
2019-06-01 14:40:00,25.11,333.53,1020.9,46.92,0,0,181.67,228,
2019-06-01 14:45:00,25.19,788.01,1021.01,48.31,0,0,179.58,227,
2019-06-01 14:50:00,25.4,897.78,1021.01,46.06,0,0,180.15,228,
2019-06-01 14:55:00,25.84,827.67,1020.9,47.01,0,0,181.75,231,
2019-06-01 15:00:00,25.84,863.92,1021.14,46.84,0,0,183.55,229,
2019-06-01 15:05:00,26.32,818.09,1021.14,46.32,0,0,185.03,231,
2019-06-01 15:10:00,26.11,896.42,1020.9,44.67,0,0,185.25,231,
2019-06-01 15:15:00,26.5,896.07,1020.9,42.16,0,0,185.85,228,
2019-06-01 15:20:00,26.34,847.15,1020.78,46.06,0,0,186.36,232,
2019-06-01 15:25:00,26.34,838.26,1020.78,45.02,0,0,187.48,227,
2019-06-01 15:30:00,26.26,824.93,1020.65,43.46,0,0,186.41,228,
2019-06-01 15:35:00,26,861.18,1020.54,42.07,0,0,186.33,229,
2019-06-01 15:40:00,25.71,548.9,1020.42,43.37,0,0,185.32,231,
2019-06-01 15:45:00,26.68,880,1020.42,41.72,0,0,186,228,
2019-06-01 15:50:00,25.82,256.1,1020.29,43.02,0,0,185.6,228,
2019-06-01 15:55:00,25.4,160.5,1020.06,42.68,0,0,181.62,228,
2019-06-01 16:00:00,24.8,558.48,1020.18,46.06,0,0,178.65,232,
2019-06-01 16:05:00,25.66,770.2,1020.29,41.98,0,0,180.54,231,
2019-06-01 16:10:00,25.95,750.03,1020.18,45.19,0,0,183.8,232,
2019-06-01 16:15:00,25.79,739.07,1020.18,42.85,0,0,185.06,228,
2019-06-01 16:20:00,26.05,724.37,1020.18,46.14,0,0,185.59,229,
2019-06-01 16:25:00,25.87,262.68,1020.18,42.16,0,0,185.06,230,
2019-06-01 16:30:00,25.19,452.03,1019.93,44.24,0,0,181.8,232,
2019-06-01 16:35:00,25.56,598.15,1020.18,41.64,0,0,181,229,
2019-06-01 16:40:00,25.82,657.32,1020.18,44.93,0,0,183.87,231,
2019-06-01 16:45:00,25.97,572.84,1020.18,41.9,0,0,184.91,229,
2019-06-01 16:50:00,25.56,625.85,1020.18,42.16,0,0,184.72,230,
2019-06-01 16:55:00,25.32,249.52,1020.18,45.71,0,0,184.39,228,
2019-06-01 17:00:00,25.35,544.45,1020.18,47.36,0,0,182.58,232,
2019-06-01 17:05:00,25.71,570.45,1020.18,44.84,0,0,184.26,232,
2019-06-01 17:10:00,25.11,138.55,1019.82,46.32,0,0,181.98,231,
2019-06-01 17:15:00,25.14,526.67,1020.06,42.33,0,0,180.12,232,
2019-06-01 17:20:00,25.22,480.24,1019.93,43.2,0,0,181.98,229,
2019-06-01 17:25:00,25.43,498.1,1020.06,44.15,0,0,183.85,227,
2019-06-01 17:30:00,25.84,395.91,1020.06,42.42,0,0,185.04,232,
2019-06-01 17:35:00,25.79,351.4,1019.93,43.54,0,0,185.35,229,
2019-06-01 17:40:00,25.53,300.3,1019.7,42.33,0,0,183.84,227,
2019-06-01 17:45:00,25.22,383.69,1019.7,43.8,0,0,182.32,231,
2019-06-01 17:50:00,25.35,402.18,1019.7,41.03,0,0,182.71,229,
2019-06-01 17:55:00,25.71,386.51,1019.82,44.58,0,0,184.31,231,
2019-06-01 18:00:00,25.71,383.06,1019.7,42.16,0,0,184.37,228,
2019-06-01 18:05:00,25.74,386.82,1019.7,45.02,0,0,185.88,229,
2019-06-01 18:10:00,26.39,343.88,1019.7,40.34,0,0,187.04,231,
2019-06-01 18:15:00,26.24,319.11,1019.7,40.16,0,0,187.05,232,
2019-06-01 18:20:00,25.61,305.32,1019.46,40.68,0,0,185.93,227,
2019-06-01 18:25:00,25.48,230.4,1019.34,43.2,0,0,183.92,227,
2019-06-01 18:30:00,25.48,244.51,1019.46,41.98,0,0,183.83,230,
2019-06-01 18:35:00,25.58,240.12,1019.57,43.02,0,0,184.23,231,
2019-06-01 18:40:00,25.74,247.95,1019.46,41.72,0,0,185.84,227,
2019-06-01 18:45:00,26.08,194.35,1019.46,41.29,0,0,186.6,230,
2019-06-01 18:50:00,26.11,163.94,1019.34,42.68,0,0,186.6,229,
2019-06-01 18:55:00,25.71,182.44,1019.34,43.63,0,0,186.92,231,
2019-06-01 19:00:00,25.58,157.67,1019.46,43.37,0,0,186.15,231,
2019-06-01 19:05:00,25.53,139.49,1019.34,42.59,0,0,185.75,229,
2019-06-01 19:10:00,25.48,84.32,1019.46,43.98,0,0,185.52,231,
2019-06-01 19:15:00,25.19,70.53,1019.34,41.81,0,0,183.94,228,
2019-06-01 19:20:00,24.8,28.21,1019.01,44.76,0,0,178.37,227,
2019-06-01 19:25:00,24.3,24.76,1019.09,43.11,0,0,175.55,232,
2019-06-01 19:30:00,23.91,17.55,1019.09,45.54,0,0,172.42,226,
2019-06-01 19:35:00,23.86,20.37,1019.21,47.79,0,0,171.58,229,
2019-06-01 19:40:00,23.52,22.57,1019.09,47.1,0,0,170.01,228,
2019-06-01 19:45:00,23.44,23.51,1019.21,46.23,0,0,169.62,231,
2019-06-01 19:50:00,23.31,19.74,1019.21,46.66,0,0,168.54,231,
2019-06-01 19:55:00,23.21,14.73,1019.21,46.84,0,0,168.05,228,
2019-06-01 20:00:00,23.11,14.1,1019.09,48.92,0,0,167.78,231,
2019-06-01 20:05:00,22.92,8.77,1019.21,47.79,0,0,167.82,230,
2019-06-01 20:10:00,22.69,13.79,1019.09,50.39,0,0,166.87,232,
2019-06-01 20:15:00,22.51,6.26,1019.21,50.91,0,0,165.94,228,
2019-06-01 20:20:00,22.4,0.62,1019.21,49.44,0,0,165.15,229,
2019-06-01 20:25:00,22.22,1.56,1019.09,51.74,0,0,164.22,230,
2019-06-01 20:30:00,22.17,0,1019.09,51.49,0,0,163.87,227,
2019-06-01 20:35:00,22.01,0.31,1019.09,55.7,0,0,163.33,230,
2019-06-01 20:40:00,21.57,0,1019.21,54.79,0,0,163.14,230,
2019-06-01 20:45:00,21.33,0,1019.21,55.04,0,0,162.24,226,
2019-06-01 20:50:00,21.15,0,1019.21,58.42,0,0,161.29,227,
2019-06-01 20:55:00,20.92,0,1019.21,59.66,0,0,160.85,231,
2019-06-01 21:00:00,20.6,0,1019.21,59.57,0,0,160.16,230,
2019-06-01 21:05:00,20.4,0,1019.21,63.37,0,0,158.42,227,
2019-06-01 21:10:00,19.98,0,1019.09,64.35,0,0,157.69,230,
2019-06-01 21:15:00,19.74,0,1019.21,62.05,0,0,157.44,228,
2019-06-01 21:20:00,19.56,0,1019.21,63.2,0,0,156.94,229,
2019-06-01 21:25:00,19.35,0,1019.34,64.85,0,0,156,227,
2019-06-01 21:30:00,19.15,0,1019.34,64.93,0,0,155.41,228,
2019-06-01 21:35:00,19.04,0,1019.34,64.68,0,0,155.42,227,
2019-06-01 21:40:00,19.04,0,1019.34,66.83,0,0,154.98,230,
2019-06-01 21:45:00,18.88,0,1019.46,65.76,0,0,154.49,227,
2019-06-01 21:50:00,18.78,0,1019.57,66.25,0,0,154.06,229,
2019-06-01 21:55:00,18.65,0,1019.46,67.9,0,0,153.92,229,
2019-06-01 22:00:00,18.49,0,1019.57,68.56,0,0,154.01,232,
2019-06-01 22:05:00,18.34,0,1019.57,69.14,0,0,153.03,231,
2019-06-01 22:10:00,18.26,0,1019.57,69.71,0,0,153.09,230,
2019-06-01 22:15:00,18.08,0,1019.57,69.96,0,0,152.45,228,
2019-06-01 22:20:00,17.97,0,1019.57,70.87,0,0,152.56,227,
2019-06-01 22:25:00,17.82,0,1019.7,71.94,0,0,152.16,230,
2019-06-01 22:30:00,17.74,0,1019.57,72.27,0,0,151.84,226,
2019-06-01 22:35:00,17.71,0,1019.7,71.53,0,0,151.58,228,
2019-06-01 22:40:00,17.71,0,1019.7,71.61,0,0,151.38,229,
2019-06-01 22:45:00,17.61,0,1019.7,72.52,0,0,151.14,229,
2019-06-01 22:50:00,17.4,0,1019.57,73.75,0,0,150.82,231,
2019-06-01 22:55:00,17.32,0,1019.57,75.49,0,0,150.45,230,
2019-06-01 23:00:00,17.22,0,1019.7,74.75,0,0,150,231,
2019-06-01 23:05:00,17.11,0,1019.7,75.32,0,0,150.1,228,
2019-06-01 23:10:00,17.01,0,1019.82,74.75,0,0,150.12,228,
2019-06-01 23:15:00,17.01,0,1019.82,74.17,0,0,149.2,230,
2019-06-01 23:20:00,17.09,0,1019.7,74.66,0,0,149.34,229,
2019-06-01 23:25:00,16.93,0,1019.7,76.39,0,0,148.63,231,
2019-06-01 23:30:00,16.57,0,1019.7,77.3,0,0,148.73,230,
2019-06-01 23:35:00,16.54,0,1019.82,76.06,0,0,148.59,227,
2019-06-01 23:40:00,16.38,0,1019.82,78.04,0,0,147.77,229,
2019-06-01 23:45:00,16.2,0,1019.82,78.29,0,0,147.21,230,
2019-06-01 23:50:00,16.07,0,1019.82,78.46,0,0,147.01,227,