timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-04-30 00:00:00,5.65,0,1017.65,99.32,4.24,0,124.77,2,
2019-04-30 00:05:00,5.65,0,1017.78,99.48,4.39,0.15,124.96,2,
2019-04-30 00:10:00,5.65,0,1017.78,99.57,4.39,0,124.83,2,
2019-04-30 00:15:00,5.62,0,1017.78,99.81,4.54,0.15,125.81,2,
2019-04-30 00:20:00,5.65,0,1017.78,99.81,4.69,0.15,125.52,2,
2019-04-30 00:25:00,5.65,0,1017.65,99.57,4.84,0.15,124.94,2,
2019-04-30 00:30:00,5.6,0,1017.65,99.73,5,0.15,124.4,2,
2019-04-30 00:35:00,5.62,0,1017.65,99.81,5.3,0.3,124.85,2,
2019-04-30 00:40:00,5.62,0,1017.54,99.9,5.53,0.22,124.44,2,
2019-04-30 00:45:00,5.6,0,1017.54,99.89,5.75,0.22,124.12,1,
2019-04-30 00:50:00,5.54,0,1017.54,99.9,5.75,0,124.21,2,
2019-04-30 00:55:00,5.49,0,1017.42,99.9,5.75,0,123.58,1,
2019-04-30 01:00:00,5.49,0,1017.42,99.9,5.75,0,123.33,2,
2019-04-30 01:05:00,5.52,0,1017.65,99.9,5.75,0,124.08,2,
2019-04-30 01:10:00,5.49,0,1017.54,99.9,5.9,0.15,124.93,2,
2019-04-30 01:15:00,5.6,0,1017.42,99.9,5.9,0,124.46,2,
2019-04-30 01:20:00,5.6,0,1017.42,99.9,6.06,0.15,125.48,2,
2019-04-30 01:25:00,5.54,0,1017.42,99.9,6.13,0.07,124.04,2,
2019-04-30 01:30:00,5.57,0,1017.29,99.9,6.21,0.07,124.25,2,
2019-04-30 01:35:00,5.62,0,1017.18,99.9,6.21,0,124.87,2,
2019-04-30 01:40:00,5.57,0,1017.18,99.9,6.21,0,124.38,2,
2019-04-30 01:45:00,5.52,0,1017.18,99.9,6.21,0,125.25,2,
2019-04-30 01:50:00,5.57,0,1017.18,99.9,6.21,0,124.25,2,
2019-04-30 01:55:00,5.54,0,1017.06,99.9,6.21,0,124.73,2,
2019-04-30 02:00:00,5.54,0,1017.06,99.9,6.36,0.15,125.52,2,
2019-04-30 02:05:00,5.6,0,1016.93,99.9,6.36,0,124.44,2,
2019-04-30 02:10:00,5.52,0,1017.06,99.9,6.36,0,125.06,2,
2019-04-30 02:15:00,5.52,0,1016.93,99.9,6.51,0.15,124.06,1,
2019-04-30 02:20:00,5.49,0,1017.06,99.9,6.51,0,124.67,2,
2019-04-30 02:25:00,5.6,0,1017.06,99.9,6.66,0.15,124.06,2,
2019-04-30 02:30:00,5.6,0,1017.18,99.9,6.81,0.15,125.1,2,
2019-04-30 02:35:00,5.62,0,1017.18,99.9,6.89,0.07,125.27,2,
2019-04-30 02:40:00,5.57,0,1016.93,99.9,6.96,0.07,124.31,1,
2019-04-30 02:45:00,5.54,0,1016.93,99.9,7.12,0.15,125,2,
2019-04-30 02:50:00,5.57,0,1016.93,99.9,7.27,0.15,124.96,2,
2019-04-30 02:55:00,5.6,0,1016.81,99.9,7.27,0,124.5,2,
2019-04-30 03:00:00,5.6,0,1016.81,99.9,7.34,0.07,124.98,2,
2019-04-30 03:05:00,5.6,0,1016.81,99.9,7.42,0.07,125.31,2,
2019-04-30 03:10:00,5.57,0,1016.7,99.9,7.42,0,124.89,2,
2019-04-30 03:15:00,5.52,0,1016.7,99.9,7.42,0,124.85,2,
2019-04-30 03:20:00,5.54,0,1016.7,99.9,7.42,0,124.33,2,
2019-04-30 03:25:00,5.57,0,1016.7,99.9,7.42,0,125.77,2,
2019-04-30 03:30:00,5.62,0,1016.57,99.9,7.42,0,125.61,2,
2019-04-30 03:35:00,5.65,0,1016.34,99.9,7.42,0,125.64,2,
2019-04-30 03:40:00,5.57,0,1016.21,99.9,7.42,0,125.71,2,
2019-04-30 03:45:00,5.65,0,1016.34,99.9,7.42,0,125.14,2,
2019-04-30 03:50:00,5.62,0,1016.21,99.9,7.42,0,125.68,2,
2019-04-30 03:55:00,5.67,0,1016.21,99.9,7.42,0,126.94,2,
2019-04-30 04:00:00,5.67,0,1016.21,99.9,7.42,0,126.91,2,
2019-04-30 04:05:00,5.78,0,1016.21,99.9,7.42,0,126.54,2,
2019-04-30 04:10:00,5.75,0,1016.21,99.9,7.42,0,127.39,2,
2019-04-30 04:15:00,5.7,0,1016.21,99.9,7.42,0,127.91,2,
2019-04-30 04:20:00,5.75,0,1016.21,99.9,7.42,0,128.02,2,
2019-04-30 04:25:00,5.75,0,1016.09,99.9,7.42,0,127.83,2,
2019-04-30 04:30:00,5.78,0,1016.21,99.9,7.42,0,128.05,2,
2019-04-30 04:35:00,5.75,0,1016.21,99.9,7.42,0,128.53,2,
2019-04-30 04:40:00,5.81,0,1016.21,99.9,7.42,0,128.35,2,
2019-04-30 04:45:00,5.75,0,1016.09,99.9,7.42,0,127.79,2,
2019-04-30 04:50:00,5.78,0,1016.34,99.9,7.42,0,126.12,2,
2019-04-30 04:55:00,5.7,0,1016.09,99.9,7.42,0,125.6,2,
2019-04-30 05:00:00,5.65,0,1015.98,99.9,7.42,0,125.48,1,
2019-04-30 05:05:00,5.62,0,1015.98,99.9,7.42,0,125.06,2,
2019-04-30 05:10:00,5.65,0,1016.09,99.9,7.57,0.15,125.65,2,
2019-04-30 05:15:00,5.67,0,1015.98,99.9,7.57,0,125.68,2,
2019-04-30 05:20:00,5.7,0,1015.98,99.9,7.57,0,125.21,2,
2019-04-30 05:25:00,5.75,0,1015.98,99.9,7.72,0.15,125.39,2,
2019-04-30 05:30:00,5.67,0,1015.98,99.9,7.72,0,125.71,2,
2019-04-30 05:35:00,5.7,0,1015.85,99.9,7.95,0.22,125.48,2,
2019-04-30 05:40:00,5.7,0,1015.98,99.9,8.03,0.07,126.56,2,
2019-04-30 05:45:00,5.7,0,1015.85,99.9,8.18,0.15,124.97,2,
2019-04-30 05:50:00,5.75,0,1015.85,99.9,8.18,0,125.93,2,
2019-04-30 05:55:00,5.7,0,1015.73,99.9,8.33,0.15,124.77,2,
2019-04-30 06:00:00,5.62,0,1015.85,99.9,8.48,0.15,124.54,1,
2019-04-30 06:05:00,5.67,0,1015.98,99.9,8.48,0,124.02,2,
2019-04-30 06:10:00,5.73,0,1015.98,99.9,8.48,0,124.45,2,
2019-04-30 06:15:00,5.78,0,1015.98,99.9,8.63,0.15,124.9,1,
2019-04-30 06:20:00,5.83,0,1015.98,99.9,8.63,0,125.79,2,
2019-04-30 06:25:00,5.78,0,1016.09,99.9,8.78,0.15,126.1,2,
2019-04-30 06:30:00,5.81,0,1015.98,99.9,8.93,0.15,125.31,2,
2019-04-30 06:35:00,5.78,0,1015.98,99.9,9.24,0.3,125.46,2,
2019-04-30 06:40:00,5.78,0,1016.09,99.9,9.24,0,125.66,2,
2019-04-30 06:45:00,5.78,0,1016.09,99.9,9.24,0,125.42,2,
2019-04-30 06:50:00,5.86,0,1016.21,99.9,9.24,0,125.73,2,
2019-04-30 06:55:00,5.91,0,1016.09,99.9,9.24,0,126.52,2,
2019-04-30 07:00:00,5.86,0,1016.09,99.9,9.24,0,126.88,2,
2019-04-30 07:05:00,5.94,0,1016.21,99.9,0,0,127.31,2,
2019-04-30 07:10:00,5.94,0,1016.09,99.9,0,0,127.34,2,
2019-04-30 07:15:00,5.99,0,1016.21,99.9,0,0,127.55,2,
2019-04-30 07:20:00,6.01,0,1016.09,99.9,0,0,128.2,2,
2019-04-30 07:25:00,6.09,0,1016.09,99.9,0,0,128.04,2,
2019-04-30 07:30:00,6.04,0,1016.21,99.9,0,0,128.82,2,
2019-04-30 07:35:00,6.09,0,1016.21,99.9,0,0,128.52,2,
2019-04-30 07:40:00,6.22,0,1016.21,99.9,0,0,129.08,229,
2019-04-30 07:45:00,6.22,0,1016.21,99.9,0,0,126.62,2,
2019-04-30 07:50:00,6.25,0,1016.34,99.9,0,0,127.19,2,
2019-04-30 07:55:00,6.27,0,1016.21,99.9,0,0,127.84,2,
2019-04-30 08:00:00,6.33,0,1016.21,99.9,0,0,128.93,2,
2019-04-30 08:05:00,6.35,0,1016.09,99.9,0,0,128.69,229,
2019-04-30 08:10:00,6.33,0,1016.21,99.9,0,0,126.19,2,
2019-04-30 08:15:00,6.25,0,1016.34,99.9,0,0,126.4,2,
2019-04-30 08:20:00,6.3,0,1016.34,99.9,0,0,127.69,2,
2019-04-30 08:25:00,6.38,0,1016.21,99.9,0,0,127.57,2,
2019-04-30 08:30:00,6.38,0,1016.45,99.9,0,0,128.29,2,
2019-04-30 08:35:00,6.46,0,1016.45,99.9,0,0,128.64,2,
2019-04-30 08:40:00,6.46,6.58,1016.45,99.9,0,0,128.22,2,
2019-04-30 08:45:00,6.48,13.47,1016.45,99.9,0,0,128.09,2,
2019-04-30 08:50:00,6.51,6.89,1016.45,99.9,0.15,0.15,128.15,2,
2019-04-30 08:55:00,6.59,13.47,1016.34,99.9,0.15,0,128.57,228,
2019-04-30 09:00:00,6.53,8.15,1016.45,99.9,0.15,0,126.6,2,
2019-04-30 09:05:00,6.56,2.5,1016.57,99.9,0.15,0,126.81,2,
2019-04-30 09:10:00,6.59,2.82,1016.7,99.9,0.15,0,127.56,2,
2019-04-30 09:15:00,6.69,6.26,1016.57,99.9,0.15,0,128.2,2,
2019-04-30 09:20:00,6.64,12.22,1016.45,99.9,0.15,0,128.55,228,
2019-04-30 09:25:00,6.77,4.7,1016.7,99.9,0.15,0,127.35,2,
2019-04-30 09:30:00,6.77,0,1016.7,99.9,0.15,0,127.65,2,
2019-04-30 09:35:00,6.93,12.22,1016.7,99.9,0.15,0,129.62,228,
2019-04-30 09:40:00,7,22.57,1016.7,99.9,0.15,0,130.1,229,
2019-04-30 09:45:00,7.16,37.3,1016.7,99.9,0.15,0,128.18,228,
2019-04-30 09:50:00,7.11,39.49,1016.93,99.9,0.15,0,126.21,2,
2019-04-30 09:55:00,7.19,31.34,1016.93,99.9,0.15,0,128.66,2,
2019-04-30 10:00:00,7.32,65.2,1016.81,99.9,0.15,0,130.36,228,
2019-04-30 10:05:00,7.55,75.54,1016.81,99.9,0.15,0,129.98,228,
2019-04-30 10:10:00,7.76,82.13,1016.93,99.9,0.15,0,129.58,228,
2019-04-30 10:15:00,7.76,83.07,1017.06,99.9,0.15,0,128.33,228,
2019-04-30 10:20:00,8.07,115.04,1017.18,99.9,0.15,0,129.36,2,
2019-04-30 10:25:00,8.18,86.83,1016.93,99.9,0.15,0,131.55,227,
2019-04-30 10:30:00,8.25,77.74,1016.93,99.9,0.15,0,131.19,228,
2019-04-30 10:35:00,8.15,62.06,1017.06,99.9,0.15,0,130.25,229,
2019-04-30 10:40:00,8.12,28.83,1017.18,99.9,0.15,0,128.66,228,
2019-04-30 10:45:00,8.15,42,1017.29,99.9,0.15,0,128.73,228,
2019-04-30 10:50:00,8.07,59.24,1017.29,99.89,0.15,0,127.14,2,
2019-04-30 10:55:00,8.02,83.07,1017.29,99.4,0.15,0,129.28,1,
2019-04-30 11:00:00,8.25,163.94,1017.06,99.65,0.15,0,132.42,229,
2019-04-30 11:05:00,8.64,202.19,1017.18,99.07,0.15,0,133.08,228,
2019-04-30 11:10:00,8.96,282.12,1017.18,97.09,0.15,0,132.83,228,
2019-04-30 11:15:00,9.11,252.66,1017.29,96.1,0.15,0,133,228,
2019-04-30 11:20:00,9.3,303.44,1017.29,94.37,0.15,0,133.47,229,
2019-04-30 11:25:00,9.92,565.32,1017.29,92.8,0.15,0,134.25,228,
2019-04-30 11:30:00,10.29,681.6,1017.29,88.18,0.15,0,136.82,227,
2019-04-30 11:35:00,10.78,372.71,1017.29,87.44,0.15,0,138.38,228,
2019-04-30 11:40:00,10.91,423.82,1017.18,87.2,0.15,0,138.95,229,
2019-04-30 11:45:00,11.35,524.28,1017.29,89.42,0.15,0,140.13,229,
2019-04-30 11:50:00,11.54,312.53,1017.18,86.95,0.15,0,140.84,228,
2019-04-30 11:55:00,11.38,636.81,1017.18,85.63,0.15,0,139.78,227,
2019-04-30 12:00:00,12.29,310.96,1017.18,80.93,0.15,0,143.06,228,
2019-04-30 12:05:00,11.85,304.07,1017.06,82.33,0.15,0,142.13,228,
2019-04-30 12:10:00,11.95,523.93,1016.93,81.75,0.15,0,141.78,228,
2019-04-30 12:15:00,12.53,661.78,1017.06,82.16,0.15,0,142.46,227,
2019-04-30 12:20:00,12.16,310.64,1016.93,76.31,0.15,0,142.96,228,
2019-04-30 12:25:00,11.51,241.68,1016.93,79.86,0.15,0,140.98,228,
2019-04-30 12:30:00,12.21,595.42,1017.18,80.76,0.15,0,141.2,229,
2019-04-30 12:35:00,12.71,377.1,1017.06,74.33,0.15,0,144.03,228,
2019-04-30 12:40:00,12.32,358.29,1016.93,74.66,0.15,0,142.93,229,
2019-04-30 12:45:00,12.11,322.87,1017.06,72.68,0.15,0,142.91,228,
2019-04-30 12:50:00,11.95,317.54,1017.06,69.71,0.15,0,141.9,228,
2019-04-30 12:55:00,12.24,912.5,1017.06,73.92,0.15,0,141.68,227,
2019-04-30 13:00:00,13.18,457.35,1017.06,68.4,0.15,0,145.06,228,
2019-04-30 13:05:00,12.92,357.67,1017.06,65.76,0.15,0,146.27,228,
2019-04-30 13:10:00,13.54,1011.34,1017.18,67.74,0.15,0,147.1,228,
2019-04-30 13:15:00,13.49,304.69,1016.93,69.88,0.15,0,147.98,228,
2019-04-30 13:20:00,12.87,775,1016.81,65.43,0.15,0,146.89,227,
2019-04-30 13:25:00,13.78,403.75,1017.18,68.4,0.15,0,148.51,228,
2019-04-30 13:30:00,13.44,511.28,1016.81,59.57,0.15,0,148.34,227,
2019-04-30 13:35:00,13.41,283.06,1016.81,64.44,0.15,0,148.31,228,
2019-04-30 13:40:00,12.81,237.3,1016.7,66.99,0.15,0,146.51,229,
2019-04-30 13:45:00,12.63,872.14,1016.81,67.65,0.15,0,144.7,227,
2019-04-30 13:50:00,13.18,308.77,1016.7,67.49,0.15,0,145.55,227,
2019-04-30 13:55:00,12.94,257.98,1016.7,67.57,0.15,0,145.44,228,
2019-04-30 14:00:00,12.79,339.8,1016.7,66,0.15,0,145.1,228,
2019-04-30 14:05:00,12.71,249.52,1016.57,67.98,0.15,0,144.54,228,
2019-04-30 14:10:00,12.5,495.91,1016.7,71.2,0.15,0,143.56,228,
2019-04-30 14:15:00,13.91,870.76,1016.93,68.23,0.15,0,146.02,227,
2019-04-30 14:20:00,14.09,678.2,1016.7,60.07,0.15,0,148.57,228,
2019-04-30 14:25:00,13.93,257.35,1016.57,64.02,0.15,0,148.52,229,
2019-04-30 14:30:00,12.97,299.99,1016.57,66.33,0.15,0,146.75,227,
2019-04-30 14:35:00,13.15,704.18,1016.7,66.99,0.15,0,145.1,228,
2019-04-30 14:40:00,13.99,340.42,1016.7,65.67,0.15,0,147.69,229,
2019-04-30 14:45:00,13.23,251.09,1016.57,63.53,0.15,0,146.37,228,
2019-04-30 14:50:00,13.39,568.4,1016.57,64.93,0.15,0,145.85,228,
2019-04-30 14:55:00,14.53,855.03,1016.7,59.41,0.15,0,148.75,227,
2019-04-30 15:00:00,14.98,566.34,1016.81,56.36,0.15,0,152.19,228,
2019-04-30 15:05:00,15.11,797.21,1016.7,61.88,0.15,0,153.57,228,
2019-04-30 15:10:00,14.92,846.14,1016.34,58.25,0.15,0,153.88,228,
2019-04-30 15:15:00,14.92,592,1016.45,57.84,0.15,0,153.67,228,
2019-04-30 15:20:00,15.26,791.75,1016.45,59.16,0.15,0,154.89,229,
2019-04-30 15:25:00,15.55,786.62,1016.45,54.95,0.15,0,155.78,228,
2019-04-30 15:30:00,15.47,338.23,1016.34,53.31,0.15,0,156.7,229,
2019-04-30 15:35:00,14.77,308.14,1016.21,55.78,0.15,0,154.12,229,
2019-04-30 15:40:00,14.82,797.21,1016.45,59.66,0.15,0,152.47,229,
2019-04-30 15:45:00,15.37,643.31,1016.34,55.86,0.15,0,153.63,229,
2019-04-30 15:50:00,15.39,265.5,1016.21,57.43,0.15,0,154.63,228,
2019-04-30 15:55:00,15.32,723.34,1016.34,62.29,0.15,0,153.27,228,
2019-04-30 16:00:00,14.64,697.34,1016.21,61.39,0.15,0,152.03,228,
2019-04-30 16:05:00,14.66,225.07,1016.21,56.52,0.15,0,152.99,228,
2019-04-30 16:10:00,15.18,658.01,1016.34,53.31,0.15,0,153.67,228,
2019-04-30 16:15:00,15.71,679.56,1016.21,57.02,0.15,0,156.3,228,
2019-04-30 16:20:00,15.13,650.82,1016.09,53.97,0.15,0,155.39,228,
2019-04-30 16:25:00,15.08,261.43,1016.09,59.08,0.15,0,153.96,228,
2019-04-30 16:30:00,14.82,666.9,1016.34,57.35,0.15,0,152.48,228,
2019-04-30 16:35:00,15.58,680.93,1016.34,56.19,0.15,0,154.6,228,
2019-04-30 16:40:00,16.12,614.92,1016.21,52.89,0.15,0,157.67,229,
2019-04-30 16:45:00,15.65,397.48,1016.21,55.28,0.15,0,157.65,229,
2019-04-30 16:50:00,15.26,252.66,1016.09,56.69,0.15,0,154.76,229,
2019-04-30 16:55:00,14.95,144.51,1016.09,58.83,0.15,0,152.46,228,
2019-04-30 17:00:00,14.48,105.64,1016.09,59.74,0.15,0,149.38,229,
2019-04-30 17:05:00,14.19,123.82,1016.21,58.66,0.15,0,147.62,228,
2019-04-30 17:10:00,14.01,129.46,1016.21,59.99,0.15,0,146.67,227,
2019-04-30 17:15:00,13.57,102.19,1016.09,58.5,0.15,0,144.5,228,
2019-04-30 17:20:00,13.57,100.31,1016.09,58,0.15,0,143.95,228,
2019-04-30 17:25:00,13.36,80.25,1016.21,58.83,0.15,0,143.49,229,
2019-04-30 17:30:00,13.44,62.06,1016.09,61.72,0.15,0,142.95,229,
2019-04-30 17:35:00,13.39,54.85,1015.98,61.39,0.15,0,141.92,228,
2019-04-30 17:40:00,13.15,60.81,1016.09,59.66,0.15,0,142.25,227,
2019-04-30 17:45:00,12.94,59.87,1016.09,60.56,0.15,0,141.17,229,
2019-04-30 17:50:00,12.94,59.56,1016.09,61.3,0.15,0,140.51,228,
2019-04-30 17:55:00,12.92,44.2,1016.21,63.37,0.15,0,140.23,228,
2019-04-30 18:00:00,12.79,36.36,1016.34,64.85,0.15,0,140.29,228,
2019-04-30 18:05:00,12.71,29.46,1016.21,67.82,0.15,0,140.57,227,
2019-04-30 18:10:00,12.5,16.92,1016.09,69.55,0.15,0,138.9,229,
2019-04-30 18:15:00,12.37,21.62,1016.21,69.96,0.15,0,139.39,228,
2019-04-30 18:20:00,12.37,36.99,1016.21,70.29,0.15,0,138.86,227,
2019-04-30 18:25:00,12.45,55.48,1016.21,70.54,0.15,0,138.91,228,
2019-04-30 18:30:00,12.53,92.78,1016.21,69.22,0.15,0,139.16,227,
2019-04-30 18:35:00,12.87,142.94,1016.21,69.06,0.15,0,140.23,229,
2019-04-30 18:40:00,12.92,81.5,1016.09,68.31,0.15,0,141.76,228,
2019-04-30 18:45:00,12.87,68.96,1016.09,69.47,0.15,0,141.36,228,
2019-04-30 18:50:00,12.87,45.76,1016.09,70.95,0.15,0,140.39,228,
2019-04-30 18:55:00,12.68,45.76,1016.21,68.73,0.15,0,140.5,228,
2019-04-30 19:00:00,12.53,48.9,1016.09,69.3,0.15,0,139.98,227,
2019-04-30 19:05:00,12.5,55.17,1016.21,69.96,0.15,0,139.65,228,
2019-04-30 19:10:00,12.34,45.14,1016.21,69.55,0.15,0,139.28,229,
2019-04-30 19:15:00,12.27,33.85,1016.09,69.22,0.15,0,138.5,228,
2019-04-30 19:20:00,12.11,19.74,1016.21,69.06,0.15,0,138.46,228,
2019-04-30 19:25:00,12.19,13.47,1016.34,70.37,0.15,0,138.12,228,
2019-04-30 19:30:00,12.14,3.76,1016.21,69.55,0.15,0,137.95,227,
2019-04-30 19:35:00,12.01,0,1016.21,69.06,0.15,0,137.08,229,
2019-04-30 19:40:00,11.93,0,1016.21,69.3,0.15,0,137.07,228,
2019-04-30 19:45:00,11.95,0,1016.34,70.46,0.15,0,137.12,227,
2019-04-30 19:50:00,11.93,0,1016.34,72.6,0.15,0,137.16,228,
2019-04-30 19:55:00,11.88,1.88,1016.34,71.28,0.15,0,136.37,228,
2019-04-30 20:00:00,11.77,0,1016.45,73.09,0.15,0,136.66,228,
2019-04-30 20:05:00,11.56,0,1016.45,72.27,0.15,0,136.1,227,
2019-04-30 20:10:00,11.33,0,1016.45,73.26,0.15,0,135.66,228,
2019-04-30 20:15:00,11.12,0,1016.45,74.33,0.15,0,134.89,228,
2019-04-30 20:20:00,10.91,0,1016.45,75.32,0.15,0,133.91,228,
2019-04-30 20:25:00,10.73,0,1016.45,75.57,0.15,0,132.77,227,
2019-04-30 20:30:00,10.63,0,1016.57,76.23,0.15,0,132.94,227,
2019-04-30 20:35:00,10.55,0,1016.57,76.48,0.15,0,132.31,229,
2019-04-30 20:40:00,10.5,0,1016.7,77.38,0.15,0,132.31,227,
2019-04-30 20:45:00,10.55,0,1016.81,76.39,0.15,0,132.37,227,
2019-04-30 20:50:00,10.63,0,1016.81,76.06,0.15,0,132.16,226,
2019-04-30 20:55:00,10.65,0,1016.7,76.23,0.15,0,132.41,228,
2019-04-30 21:00:00,10.65,0,1016.7,75.32,0.15,0,132.24,227,
2019-04-30 21:05:00,10.63,0,1016.7,75.24,0.15,0,132.03,227,
2019-04-30 21:10:00,10.55,0,1016.7,75.73,0.15,0,131.43,229,
2019-04-30 21:15:00,10.44,0,1016.81,76.48,0.15,0,131.57,229,
2019-04-30 21:20:00,10.31,0,1016.81,77.05,0.15,0,131.48,227,
2019-04-30 21:25:00,10.13,0,1016.93,77.55,0.15,0,131.03,227,
2019-04-30 21:30:00,10,0,1016.93,78.46,0.15,0,131.08,228,
2019-04-30 21:35:00,9.79,0,1016.93,78.95,0.15,0,130.46,228,
2019-04-30 21:40:00,9.66,0,1016.93,79.77,0.15,0,129.79,228,
2019-04-30 21:45:00,9.53,0,1017.06,79.53,0.15,0,129.3,228,
2019-04-30 21:50:00,9.4,0,1017.29,80.19,0.15,0,129.21,228,
2019-04-30 21:55:00,9.3,0,1017.18,80.1,0.15,0,128.83,229,
2019-04-30 22:00:00,9.19,0,1017.29,80.93,0.15,0,129.02,228,
2019-04-30 22:05:00,9.09,0,1017.18,80.68,0.15,0,128.73,229,
2019-04-30 22:10:00,9.01,0,1017.18,81.01,0.15,0,128.55,227,
2019-04-30 22:15:00,8.98,0,1017.18,81.09,0.15,0,129.33,228,
2019-04-30 22:20:00,8.96,0,1017.06,81.26,0.15,0,130.68,227,
2019-04-30 22:25:00,8.88,0,1016.93,81.42,0.15,0,129.81,227,
2019-04-30 22:30:00,8.83,0,1017.18,81.51,0.15,0,129.25,229,
2019-04-30 22:35:00,8.67,0,1017.18,81.75,0.15,0,128.03,228,
2019-04-30 22:40:00,8.57,0,1017.29,82.41,0.15,0,128.31,2,
2019-04-30 22:45:00,8.51,0,1017.18,82.66,0.15,0,130,229,
2019-04-30 22:50:00,8.44,0,1016.93,82.74,0.15,0,129.71,229,
2019-04-30 22:55:00,8.36,0,1017.06,82.91,0.15,0,128.79,229,
2019-04-30 23:00:00,8.23,0,1017.18,83.49,0.15,0,127.25,1,
2019-04-30 23:05:00,8.15,0,1017.18,83.73,0.15,0,127.68,1,
2019-04-30 23:10:00,8.12,0,1017.06,84.39,0.15,0,130.51,228,
2019-04-30 23:15:00,8.07,0,1016.93,84.89,0.15,0,129.63,228,
2019-04-30 23:20:00,7.97,0,1017.18,84.89,0.15,0,128.38,228,
2019-04-30 23:25:00,7.84,0,1017.06,85.88,0.15,0,128.96,2,
2019-04-30 23:30:00,7.79,0,1016.93,86.04,0.15,0,129.19,229,
2019-04-30 23:35:00,7.71,0,1016.93,87.03,0.15,0,127.99,2,
2019-04-30 23:40:00,7.63,0,1017.06,87.69,0.15,0,128.26,1,
2019-04-30 23:45:00,7.63,0,1016.81,87.86,0.15,0,129.64,228,
2019-04-30 23:50:00,7.65,0,1016.81,88.84,0.15,0,129.9,228,