timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-04-23 00:00:00,14.4,0,1002.29,48.48,0,0,142.23,230,
2019-04-23 00:05:00,14.38,0,1002.04,48.48,0,0,141.76,230,
2019-04-23 00:10:00,14.3,0,1002.17,48.92,0,0,141.83,230,
2019-04-23 00:15:00,14.19,0,1002.17,49.35,0,0,141.95,229,
2019-04-23 00:20:00,14.04,0,1002.17,49.87,0,0,141.33,230,
2019-04-23 00:25:00,14.01,0,1002.04,49.87,0,0,140.71,227,
2019-04-23 00:30:00,13.96,0,1002.04,50.04,0,0,140.98,227,
2019-04-23 00:35:00,13.83,0,1002.04,50.74,0,0,140.71,227,
2019-04-23 00:40:00,13.75,0,1001.93,50.91,0,0,140.26,228,
2019-04-23 00:45:00,13.67,0,1001.93,51.41,0,0,140.22,230,
2019-04-23 00:50:00,13.57,0,1001.81,51.57,0,0,139.81,228,
2019-04-23 00:55:00,13.49,0,1001.81,51.57,0,0,139.57,230,
2019-04-23 01:00:00,13.39,0,1001.93,52.23,0,0,139.39,229,
2019-04-23 01:05:00,13.31,0,1001.81,52.56,0,0,139.18,231,
2019-04-23 01:10:00,13.23,0,1001.68,52.89,0,0,139.28,229,
2019-04-23 01:15:00,13.15,0,1001.68,53.39,0,0,139.07,230,
2019-04-23 01:20:00,13.07,0,1001.57,54.38,0,0,139.05,228,
2019-04-23 01:25:00,13.02,0,1001.45,55.04,0,0,138.59,229,
2019-04-23 01:30:00,12.92,0,1001.45,55.94,0,0,138.68,228,
2019-04-23 01:35:00,12.92,0,1001.45,56.36,0,0,138.21,227,
2019-04-23 01:40:00,12.84,0,1001.45,56.69,0,0,138.2,228,
2019-04-23 01:45:00,12.76,0,1001.32,57.18,0,0,137.91,230,
2019-04-23 01:50:00,12.71,0,1001.32,57.59,0,0,137.8,227,
2019-04-23 01:55:00,12.63,0,1001.21,58.09,0,0,137.48,229,
2019-04-23 02:00:00,12.55,0,1001.21,58.66,0,0,137.71,227,
2019-04-23 02:05:00,12.45,0,1001.21,59.08,0,0,137.16,228,
2019-04-23 02:10:00,12.4,0,1001.09,59.33,0,0,137.04,229,
2019-04-23 02:15:00,12.37,0,1000.96,59.66,0,0,136.84,227,
2019-04-23 02:20:00,12.29,0,1000.96,60.07,0,0,136.84,229,
2019-04-23 02:25:00,12.21,0,1000.96,60.4,0,0,136.56,229,
2019-04-23 02:30:00,12.11,0,1000.85,60.23,0,0,135.94,227,
2019-04-23 02:35:00,12.08,0,1000.85,60.73,0,0,136.42,228,
2019-04-23 02:40:00,12.06,0,1000.73,60.56,0,0,135.68,228,
2019-04-23 02:45:00,11.98,0,1000.73,61.39,0,0,136.08,228,
2019-04-23 02:50:00,11.9,0,1000.6,60.89,0,0,135.86,228,
2019-04-23 02:55:00,11.8,0,1000.6,61.47,0,0,135.29,229,
2019-04-23 03:00:00,11.77,0,1000.6,61.88,0,0,135.68,228,
2019-04-23 03:05:00,11.72,0,1000.5,61.8,0,0,134.75,228,
2019-04-23 03:10:00,11.62,0,1000.6,62.62,0,0,134.88,229,
2019-04-23 03:15:00,11.51,0,1000.6,63.2,0,0,134.7,229,
2019-04-23 03:20:00,11.48,0,1000.5,63.37,0,0,134.75,227,
2019-04-23 03:25:00,11.41,0,1000.5,63.86,0,0,134.55,226,
2019-04-23 03:30:00,11.38,0,1000.6,63.53,0,0,134.44,228,
2019-04-23 03:35:00,11.38,0,1000.5,63.69,0,0,134.23,228,
2019-04-23 03:40:00,11.3,0,1000.37,63.86,0,0,133.57,228,
2019-04-23 03:45:00,11.25,0,1000.37,63.94,0,0,133.89,229,
2019-04-23 03:50:00,11.17,0,1000.37,64.19,0,0,133.31,228,
2019-04-23 03:55:00,11.09,0,1000.37,64.93,0,0,133.1,228,
2019-04-23 04:00:00,11.04,0,1000.37,65.01,0,0,133.11,226,
2019-04-23 04:05:00,10.99,0,1000.37,65.18,0,0,133.05,230,
2019-04-23 04:10:00,10.94,0,1000.14,65.26,0,0,132.76,227,
2019-04-23 04:15:00,10.83,0,1000.25,65.84,0,0,132.08,229,
2019-04-23 04:20:00,10.81,0,1000.01,65.92,0,0,131.9,228,
2019-04-23 04:25:00,10.68,0,1000.01,66.25,0,0,132.37,227,
2019-04-23 04:30:00,10.65,0,1000.14,66.66,0,0,132.06,228,
2019-04-23 04:35:00,10.63,0,1000.14,66.83,0,0,132.21,229,
2019-04-23 04:40:00,10.55,0,999.89,66.99,0,0,131.35,229,
2019-04-23 04:45:00,10.5,0,999.76,67.41,0,0,131.4,229,
2019-04-23 04:50:00,10.42,0,999.76,67.16,0,0,130.89,227,
2019-04-23 04:55:00,10.39,0,999.76,67.9,0,0,131.52,229,
2019-04-23 05:00:00,10.39,0,999.76,67.57,0,0,131.37,228,
2019-04-23 05:05:00,10.31,0,999.76,68.15,0,0,131.02,228,
2019-04-23 05:10:00,10.29,0,999.76,68.64,0,0,131.25,228,
2019-04-23 05:15:00,10.26,0,999.65,68.4,0,0,130.59,228,
2019-04-23 05:20:00,10.18,0,999.53,68.73,0,0,130.06,229,
2019-04-23 05:25:00,10.1,0,999.53,69.14,0,0,130.35,229,
2019-04-23 05:30:00,10.08,0,999.65,68.97,0,0,130.2,227,
2019-04-23 05:35:00,10.03,0,999.65,69.3,0,0,130.41,227,
2019-04-23 05:40:00,9.97,0,999.53,69.55,0,0,129.93,230,
2019-04-23 05:45:00,9.92,0,999.65,70.37,0,0,130.69,227,
2019-04-23 05:50:00,9.9,0,999.65,70.13,0,0,129.68,229,
2019-04-23 05:55:00,9.84,0,999.65,70.29,0,0,130.06,227,
2019-04-23 06:00:00,9.79,0,999.53,70.62,0,0,129.21,229,
2019-04-23 06:05:00,9.77,0,999.53,71.28,0,0,129.43,230,
2019-04-23 06:10:00,9.74,0,999.65,71.03,0,0,129.48,229,
2019-04-23 06:15:00,9.71,0,999.53,70.87,0,0,129.42,227,
2019-04-23 06:20:00,9.69,0,999.65,71.45,0,0,129.94,229,
2019-04-23 06:25:00,9.61,0,999.65,71.78,0,0,129.66,229,
2019-04-23 06:30:00,9.56,0,999.53,71.69,0,0,129.88,228,
2019-04-23 06:35:00,9.53,0,999.53,72.52,0,0,130.75,229,
2019-04-23 06:40:00,9.53,0,999.65,73.09,0,0,130.04,228,
2019-04-23 06:45:00,9.53,0.94,999.65,72.52,0,0,130.65,230,
2019-04-23 06:50:00,9.56,7.52,999.53,72.6,0,0,129.12,228,
2019-04-23 06:55:00,9.5,8.77,999.53,72.85,0,0,129.65,229,
2019-04-23 07:00:00,9.53,12.53,999.4,72.85,0,0,129.78,228,
2019-04-23 07:05:00,9.53,17.24,999.4,72.77,0,0,129.88,229,
2019-04-23 07:10:00,9.58,20.06,999.65,73.34,0,0,130,227,
2019-04-23 07:15:00,9.61,26.64,999.53,73.59,0,0,130.17,229,
2019-04-23 07:20:00,9.66,26.95,999.53,73.34,0,0,131.58,227,
2019-04-23 07:25:00,9.66,31.34,999.53,73.01,0,0,131.69,228,
2019-04-23 07:30:00,9.66,41.69,999.53,72.93,0,0,131.32,228,
2019-04-23 07:35:00,9.74,48.58,999.53,72.85,0,0,130.86,228,
2019-04-23 07:40:00,9.79,58.93,999.65,73.26,0,0,131.05,228,
2019-04-23 07:45:00,9.87,63,999.53,72.35,0,0,130.96,228,
2019-04-23 07:50:00,10,68.02,999.53,72.52,0,0,131.28,227,
2019-04-23 07:55:00,10.03,82.75,999.65,72.77,0,0,132.13,229,
2019-04-23 08:00:00,10.13,82.44,999.65,72.44,0,0,132.66,229,
2019-04-23 08:05:00,10.23,95.29,999.53,72.02,0,0,132.46,229,
2019-04-23 08:10:00,10.16,99.68,999.53,72.02,0,0,132.88,230,
2019-04-23 08:15:00,10.23,93.41,999.76,72.35,0,0,133.49,228,
2019-04-23 08:20:00,10.34,98.11,999.65,71.78,0,0,133.31,227,
2019-04-23 08:25:00,10.5,103.75,999.76,71.61,0,0,134.14,230,
2019-04-23 08:30:00,10.6,120.06,999.65,71.53,0,0,134.76,230,
2019-04-23 08:35:00,10.94,141.69,999.89,70.54,0,0,136.12,229,
2019-04-23 08:40:00,10.99,143.88,999.65,69.14,0,0,135.83,228,
2019-04-23 08:45:00,11.09,153.6,999.65,69.22,0,0,136.33,230,
2019-04-23 08:50:00,11.33,161.12,999.65,69.8,0,0,137.07,228,
2019-04-23 08:55:00,11.67,176.8,999.76,68.73,0,0,138.16,228,
2019-04-23 09:00:00,11.88,217.86,999.53,67.82,0,0,138.94,230,
2019-04-23 09:05:00,12.34,237.92,999.65,66.25,0,0,140.32,227,
2019-04-23 09:10:00,12.61,254.54,999.53,65.51,0,0,141.98,231,
2019-04-23 09:15:00,12.84,274.28,999.53,65.84,0,0,142.87,230,
2019-04-23 09:20:00,13.18,273.66,999.53,63.94,0,0,144.71,229,
2019-04-23 09:25:00,13.36,247.64,999.53,64.52,0,0,144.92,230,
2019-04-23 09:30:00,13.39,252.66,999.65,63.94,0,0,145.27,230,
2019-04-23 09:35:00,13.54,233.85,999.65,64.02,0,0,145.51,227,
2019-04-23 09:40:00,13.73,256.73,999.65,62.54,0,0,145.72,229,
2019-04-23 09:45:00,13.65,319.42,999.53,63.61,0,0,145.71,230,
2019-04-23 09:50:00,14.04,390.89,999.53,61.06,0,0,146.92,231,
2019-04-23 09:55:00,14.43,418.48,999.53,60.48,0,0,148.4,230,
2019-04-23 10:00:00,14.66,383.69,999.4,60.23,0,0,149.51,229,
2019-04-23 10:05:00,15.13,413.46,999.53,59.9,0,0,151.47,230,
2019-04-23 10:10:00,15.68,485.88,999.4,57.35,0,0,152.33,231,
2019-04-23 10:15:00,16.07,434.47,999.4,58.09,0,0,153.66,227,
2019-04-23 10:20:00,16.23,420.36,999.29,57.59,0,0,154.6,230,
2019-04-23 10:25:00,15.81,400.92,999.29,57.51,0,0,153.85,231,
2019-04-23 10:30:00,15.89,409.39,999.53,56.27,0,0,154.31,231,
2019-04-23 10:35:00,16.04,398.74,999.4,55.53,0,0,154.53,227,
2019-04-23 10:40:00,15.97,326.01,999.4,55.12,0,0,154.23,231,
2019-04-23 10:45:00,15.91,316.29,999.4,55.86,0,0,153.53,229,
2019-04-23 10:50:00,16.23,423.82,999.4,57.02,0,0,153.99,228,
2019-04-23 10:55:00,16.51,372.4,999.29,54.87,0,0,154.84,227,
2019-04-23 11:00:00,16.31,353.91,999.17,55.7,0,0,154.33,229,
2019-04-23 11:05:00,16.62,442.62,999.17,55.37,0,0,154.8,228,
2019-04-23 11:10:00,16.8,392.78,999.17,53.64,0,0,155.3,231,
2019-04-23 11:15:00,16.93,227.58,999.17,56.6,0,0,155.95,232,
2019-04-23 11:20:00,17.3,452.65,999.04,52.89,0,0,156.51,227,
2019-04-23 11:25:00,17.09,440.74,999.04,52.65,0,0,156.16,227,
2019-04-23 11:30:00,17.22,405.63,999.17,52.89,0,0,156.25,228,
2019-04-23 11:35:00,16.72,369.27,999.04,54.95,0,0,155.44,231,
2019-04-23 11:40:00,17.32,399.05,999.17,54.13,0,0,155.8,231,
2019-04-23 11:45:00,17.5,442.93,999.29,53.47,0,0,156.82,231,
2019-04-23 11:50:00,17.63,394.03,999.29,53.55,0,0,157.96,227,
2019-04-23 11:55:00,17.74,409.71,999.29,54.87,0,0,158.1,227,
2019-04-23 12:00:00,18.1,413.46,999.29,53.88,0,0,159.02,230,
2019-04-23 12:05:00,18.49,449.83,999.17,49.61,0,0,159.89,228,
2019-04-23 12:10:00,18.23,469.27,999.17,51.82,0,0,160.21,231,
2019-04-23 12:15:00,18.73,529.75,999.29,52.73,0,0,161.72,229,
2019-04-23 12:20:00,18.94,500.33,999.29,51.99,0,0,163.08,229,
2019-04-23 12:25:00,19.33,550.6,999.17,49.18,0,0,163.31,230,
2019-04-23 12:30:00,20.01,636.12,999.17,46.4,0,0,164.08,231,
2019-04-23 12:35:00,20.29,624.84,999.17,46.49,0,0,166.46,231,
2019-04-23 12:40:00,20.01,685.71,998.93,48.14,0,0,167.73,227,
2019-04-23 12:45:00,21.13,784.9,999.04,46.75,0,0,168.81,228,
2019-04-23 12:50:00,21.46,793.46,998.93,43.46,0,0,169.86,232,
2019-04-23 12:55:00,20.66,409.08,998.81,43.37,0,0,169.27,230,
2019-04-23 13:00:00,20.29,279.3,998.93,46.06,0,0,167.4,229,
2019-04-23 13:05:00,19.98,347.01,998.81,46.06,0,0,165.12,227,
2019-04-23 13:10:00,20.08,351.09,998.68,45.88,0,0,163.79,230,
2019-04-23 13:15:00,19.98,314.1,998.68,45.88,0,0,162.83,232,
2019-04-23 13:20:00,19.98,461.75,998.81,45.71,0,0,163.44,228,
2019-04-23 13:25:00,20.03,388.39,998.68,44.93,0,0,162.75,227,
2019-04-23 13:30:00,19.82,269.58,998.68,45.8,0,0,162.79,229,
2019-04-23 13:35:00,19.77,178.36,998.68,46.84,0,0,162.39,228,
2019-04-23 13:40:00,20.01,174.6,998.81,46.84,0,0,162.26,229,
2019-04-23 13:45:00,20.06,201.25,998.81,45.45,0,0,161.82,230,
2019-04-23 13:50:00,20.03,189.33,998.81,45.45,0,0,161.78,231,
2019-04-23 13:55:00,20.03,200.62,998.93,46.58,0,0,162.23,232,
2019-04-23 14:00:00,20.11,238.55,998.93,44.58,0,0,162.38,230,
2019-04-23 14:05:00,20.14,240.43,998.93,45.45,0,0,162.57,230,
2019-04-23 14:10:00,20.19,246.7,998.93,44.24,0,0,162.59,226,
2019-04-23 14:15:00,20.37,256.73,998.93,45.28,0,0,163.42,231,
2019-04-23 14:20:00,20.6,245.76,998.93,45.62,0,0,163.98,230,
2019-04-23 14:25:00,20.45,234.79,998.93,46.92,0,0,163.52,230,
2019-04-23 14:30:00,20.42,194.03,998.93,47.18,0,0,163.6,227,
2019-04-23 14:35:00,20.47,209.08,999.04,47.53,0,0,163.24,231,
2019-04-23 14:40:00,20.58,209.4,999.04,46.23,0,0,163.73,227,
2019-04-23 14:45:00,20.42,226.95,998.93,46.66,0,0,163.3,227,
2019-04-23 14:50:00,20.42,259.24,998.93,47.79,0,0,163.02,230,
2019-04-23 14:55:00,20.5,350.46,998.81,45.54,0,0,163.87,229,
2019-04-23 15:00:00,20.92,349.52,998.93,45.97,0,0,165.53,229,
2019-04-23 15:05:00,21.36,376.17,998.93,45.45,0,0,167.06,227,
2019-04-23 15:10:00,21.67,380.24,998.93,44.5,0,0,168.16,230,
2019-04-23 15:15:00,21.52,395.28,998.93,44.06,0,0,169.1,232,
2019-04-23 15:20:00,21.28,397.79,998.68,45.19,0,0,168.4,229,
2019-04-23 15:25:00,21.65,412.21,998.68,44.32,0,0,168.6,228,
2019-04-23 15:30:00,22.19,449.83,998.68,45.28,0,0,170.44,229,
2019-04-23 15:35:00,22.66,532.48,998.68,44.32,0,0,172.15,227,
2019-04-23 15:40:00,22.85,481.5,998.32,41.98,0,0,172.72,230,
2019-04-23 15:45:00,22.71,580.37,998.45,42.59,0,0,173.1,229,
2019-04-23 15:50:00,22.69,414.1,998.45,42.76,0,0,173.25,230,
2019-04-23 15:55:00,22.69,337.29,998.21,42.68,0,0,172.71,229,
2019-04-23 16:00:00,22.48,272.71,998.32,43.28,0,0,172.22,228,
2019-04-23 16:05:00,22.19,267.39,998.32,43.28,0,0,170.3,230,
2019-04-23 16:10:00,22.01,277.1,998.32,43.28,0,0,169.57,229,
2019-04-23 16:15:00,21.91,276.48,998.32,43.46,0,0,168.97,230,
2019-04-23 16:20:00,21.78,317.54,998.32,42.76,0,0,167.94,228,
2019-04-23 16:25:00,22.12,252.03,998.45,43.8,0,0,168.49,229,
2019-04-23 16:30:00,21.88,329.14,998.45,44.32,0,0,168.43,232,
2019-04-23 16:35:00,21.8,348.26,998.32,44.15,0,0,168.94,227,
2019-04-23 16:40:00,22.04,425.38,998.32,43.72,0,0,169.77,230,
2019-04-23 16:45:00,22.01,460.8,998.45,44.06,0,0,171.28,232,
2019-04-23 16:50:00,22.3,386.82,998.21,43.37,0,0,170.85,228,
2019-04-23 16:55:00,22.35,431.02,998.32,43.2,0,0,171.71,232,
2019-04-23 17:00:00,22.25,367.39,998.32,42.68,0,0,171.46,228,
2019-04-23 17:05:00,22.3,394.66,998.32,43.72,0,0,171.19,228,
2019-04-23 17:10:00,22.43,308.46,998.21,43.63,0,0,171.83,232,
2019-04-23 17:15:00,22.09,223.19,998.21,42.5,0,0,170.75,231,
2019-04-23 17:20:00,21.93,257.04,998.32,45.1,0,0,169.05,232,
2019-04-23 17:25:00,21.57,185.89,998.32,44.93,0,0,168.57,227,
2019-04-23 17:30:00,21.41,173.03,998.45,44.24,0,0,167.31,228,
2019-04-23 17:35:00,21.39,168.64,998.45,44.41,0,0,166.64,228,
2019-04-23 17:40:00,21.39,177.42,998.32,44.41,0,0,165.92,232,
2019-04-23 17:45:00,21.26,177.11,998.45,44.93,0,0,165.85,232,
2019-04-23 17:50:00,21.05,161.43,998.45,45.1,0,0,164.85,226,
2019-04-23 17:55:00,20.84,155.16,998.57,44.76,0,0,164,227,
2019-04-23 18:00:00,20.71,166.76,998.57,45.45,0,0,164.1,231,
2019-04-23 18:05:00,20.71,152.03,998.57,45.36,0,0,163.64,228,
2019-04-23 18:10:00,20.42,153.6,998.45,45.19,0,0,162.88,226,
2019-04-23 18:15:00,20.45,169.58,998.57,45.71,0,0,163.15,227,
2019-04-23 18:20:00,20.63,167.7,998.57,44.58,0,0,163.56,231,
2019-04-23 18:25:00,20.6,152.03,998.57,44.93,0,0,163.81,232,
2019-04-23 18:30:00,20.63,146.7,998.57,46.14,0,0,164.46,229,
2019-04-23 18:35:00,20.37,137.92,998.45,45.62,0,0,163.74,227,
2019-04-23 18:40:00,20.16,122.25,998.45,45.97,0,0,163.41,229,
2019-04-23 18:45:00,20.11,103.75,998.57,46.75,0,0,163.08,231,
2019-04-23 18:50:00,20.01,102.5,998.32,46.49,0,0,162.68,230,
2019-04-23 18:55:00,19.8,105.32,998.45,46.84,0,0,162.73,227,
2019-04-23 19:00:00,19.77,59.56,998.45,47.96,0,0,161.71,230,
2019-04-23 19:05:00,19.56,62.38,998.32,48.57,0,0,160.69,228,
2019-04-23 19:10:00,19.17,45.76,998.45,49.52,0,0,159.08,229,
2019-04-23 19:15:00,18.78,34.48,998.32,50.56,0,0,156.66,229,
2019-04-23 19:20:00,18.57,23.19,998.45,51.66,0,0,155.89,230,
2019-04-23 19:25:00,18.34,15.98,998.57,52.15,0,0,154.64,229,
2019-04-23 19:30:00,18.18,11.28,998.68,52.65,0,0,154.01,227,
2019-04-23 19:35:00,17.97,5.64,998.57,53.47,0,0,153.31,228,
2019-04-23 19:40:00,17.79,2.19,998.68,53.72,0,0,152.79,228,
2019-04-23 19:45:00,17.61,0,998.81,54.38,0,0,152.04,228,
2019-04-23 19:50:00,17.43,0,998.81,55.37,0,0,151.92,228,
2019-04-23 19:55:00,17.27,0,998.81,55.37,0,0,150.46,228,
2019-04-23 20:00:00,17.11,0,998.81,56.19,0,0,149.94,230,
2019-04-23 20:05:00,16.96,0,998.93,56.36,0,0,149.63,230,
2019-04-23 20:10:00,16.88,0,998.93,56.69,0,0,149.1,231,
2019-04-23 20:15:00,16.77,0,998.93,57.02,0,0,148.46,226,
2019-04-23 20:20:00,16.67,0,998.93,57.51,0,0,148.3,229,
2019-04-23 20:25:00,16.57,0,999.04,57.76,0,0,148.48,227,
2019-04-23 20:30:00,16.49,0,998.93,58.17,0,0,147.67,229,
2019-04-23 20:35:00,16.38,0,999.04,58.58,0,0,147.58,229,
2019-04-23 20:40:00,16.25,0,999.17,58.83,0,0,147.17,227,
2019-04-23 20:45:00,16.17,0,999.04,59.16,0,0,146.41,229,
2019-04-23 20:50:00,16.07,0,999.17,59.66,0,0,146.75,229,
2019-04-23 20:55:00,15.97,0,999.17,59.99,0,0,145.75,229,
2019-04-23 21:00:00,15.86,0,999.4,60.23,0,0,146.09,230,
2019-04-23 21:05:00,15.78,0,999.4,60.56,0,0,145.98,230,
2019-04-23 21:10:00,15.68,0,999.53,60.81,0,0,146.04,229,
2019-04-23 21:15:00,15.65,0,999.53,60.89,0,0,145.45,231,
2019-04-23 21:20:00,15.55,0,999.53,61.14,0,0,145.27,228,
2019-04-23 21:25:00,15.5,0,999.4,61.22,0,0,144.71,227,
2019-04-23 21:30:00,15.42,0,999.53,61.55,0,0,144.73,230,
2019-04-23 21:35:00,15.37,0,999.53,61.88,0,0,144.78,228,
2019-04-23 21:40:00,15.24,0,999.65,62.38,0,0,144.55,227,
2019-04-23 21:45:00,15.18,0,999.53,62.95,0,0,144.42,229,
2019-04-23 21:50:00,14.92,0,999.4,63.69,0,0,143.96,229,
2019-04-23 21:55:00,14.77,0,999.53,64.11,0,0,143.82,229,
2019-04-23 22:00:00,14.64,0,999.53,64.68,0,0,142.98,227,
2019-04-23 22:05:00,14.46,0,999.4,65.26,0,0,141.73,227,
2019-04-23 22:10:00,14.33,0,999.65,65.76,0,0,141.64,230,
2019-04-23 22:15:00,14.22,0,999.65,66.58,0,0,141.71,231,
2019-04-23 22:20:00,14.01,0,999.89,67.16,0,0,141.94,228,
2019-04-23 22:25:00,13.88,0,999.76,67.57,0,0,140.76,227,
2019-04-23 22:30:00,13.78,0,999.89,68.07,0,0,140.25,226,
2019-04-23 22:35:00,13.62,0,1000.01,68.81,0,0,140.35,228,
2019-04-23 22:40:00,13.54,0,1000.01,68.89,0,0,140.15,230,
2019-04-23 22:45:00,13.39,0,999.89,69.63,0,0,139.23,229,
2019-04-23 22:50:00,13.31,0,1000.01,70.04,0,0,139.31,227,
2019-04-23 22:55:00,13.18,0,1000.01,70.46,0,0,139.1,228,
2019-04-23 23:00:00,13.07,0,1000.01,70.7,0,0,138.94,230,
2019-04-23 23:05:00,12.94,0,1000.01,71.28,0,0,138.51,229,
2019-04-23 23:10:00,12.79,0,1000.14,71.94,0,0,138.25,229,
2019-04-23 23:15:00,12.63,0,1000.01,72.35,0,0,137.59,228,
2019-04-23 23:20:00,12.55,0,1000.01,72.52,0,0,137.29,228,
2019-04-23 23:25:00,12.5,0,1000.14,72.85,0,0,137.39,228,
2019-04-23 23:30:00,12.42,0,1000.14,73.18,0,0,137.15,228,
2019-04-23 23:35:00,12.37,0,1000.25,73.42,0,0,136.74,229,
2019-04-23 23:40:00,12.29,0,1000.25,73.42,0,0,136.86,228,
2019-04-23 23:45:00,12.21,0,1000.25,74.17,0,0,136.43,228,
2019-04-23 23:50:00,12.08,0,1000.14,74.58,0,0,135.85,229,