timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-04-20 00:00:00,12.03,0,1025.81,47.18,0,0,136.12,229,
2019-04-20 00:05:00,11.98,0,1025.68,48.83,0,0,135.83,227,
2019-04-20 00:10:00,11.88,0,1025.81,47.36,0,0,135.81,229,
2019-04-20 00:15:00,11.8,0,1025.81,52.15,0,0,135.5,229,
2019-04-20 00:20:00,11.56,0,1025.81,50.39,0,0,135.59,229,
2019-04-20 00:25:00,11.33,0,1025.81,50.74,0,0,134.7,229,
2019-04-20 00:30:00,11.15,0,1025.68,50.74,0,0,133.9,228,
2019-04-20 00:35:00,11.02,0,1025.68,50.48,0,0,133.75,228,
2019-04-20 00:40:00,10.94,0,1025.81,52.23,0,0,133.07,229,
2019-04-20 00:45:00,10.89,0,1025.81,54.38,0,0,132.38,228,
2019-04-20 00:50:00,10.78,0,1025.81,52.98,0,0,132.53,227,
2019-04-20 00:55:00,10.6,0,1025.81,53.22,0,0,132.27,228,
2019-04-20 01:00:00,10.5,0,1025.68,52.73,0,0,131.45,228,
2019-04-20 01:05:00,10.5,0,1025.68,54.62,0,0,130.96,228,
2019-04-20 01:10:00,10.55,0,1025.81,52.32,0,0,131.55,229,
2019-04-20 01:15:00,10.63,0,1025.81,52.07,0,0,131.51,227,
2019-04-20 01:20:00,10.6,0,1025.68,51.33,0,0,131.4,228,
2019-04-20 01:25:00,10.55,0,1025.68,52.65,0,0,131.15,229,
2019-04-20 01:30:00,10.55,0,1025.68,51.99,0,0,131.38,228,
2019-04-20 01:35:00,10.65,0,1025.68,53.31,0,0,131.32,228,
2019-04-20 01:40:00,10.55,0,1025.56,52.15,0,0,130.89,229,
2019-04-20 01:45:00,10.55,0,1025.68,53.64,0,0,131.23,230,
2019-04-20 01:50:00,10.52,0,1025.56,52.4,0,0,131.39,228,
2019-04-20 01:55:00,10.5,0,1025.56,52.65,0,0,131.19,229,
2019-04-20 02:00:00,10.44,0,1025.56,53.39,0,0,130.89,227,
2019-04-20 02:05:00,10.36,0,1025.56,53.55,0,0,131.53,228,
2019-04-20 02:10:00,10.36,0,1025.68,53.72,0,0,131.01,228,
2019-04-20 02:15:00,10.26,0,1025.68,54.46,0,0,131.59,227,
2019-04-20 02:20:00,10.16,0,1025.46,54.87,0,0,129.92,228,
2019-04-20 02:25:00,10.13,0,1025.56,55.45,0,0,130.35,229,
2019-04-20 02:30:00,9.97,0,1025.56,56.44,0,0,130.08,228,
2019-04-20 02:35:00,9.97,0,1025.56,56.44,0,0,130.35,227,
2019-04-20 02:40:00,9.92,0,1025.56,56.85,0,0,130,2,
2019-04-20 02:45:00,9.9,0,1025.34,56.52,0,0,129.7,229,
2019-04-20 02:50:00,9.87,0,1025.34,56.27,0,0,129.49,229,
2019-04-20 02:55:00,9.97,0,1025.46,57.26,0,0,130.01,226,
2019-04-20 03:00:00,9.79,0,1025.34,57.18,0,0,129.57,229,
2019-04-20 03:05:00,9.61,0,1025.34,57.92,0,0,129.12,228,
2019-04-20 03:10:00,9.5,0,1025.46,60.07,0,0,129.02,228,
2019-04-20 03:15:00,9.37,0,1025.34,59.16,0,0,128.92,229,
2019-04-20 03:20:00,9.19,0,1025.34,60.97,0,0,130.19,228,
2019-04-20 03:25:00,9.06,0,1025.34,62.21,0,0,130.3,228,
2019-04-20 03:30:00,8.96,0,1025.34,61.14,0,0,129.52,228,
2019-04-20 03:35:00,9.01,0,1025.46,60.73,0,0,129.19,229,
2019-04-20 03:40:00,8.91,0,1025.46,60.48,0,0,128.05,2,
2019-04-20 03:45:00,8.83,0,1025.34,60.97,0,0,129.39,230,
2019-04-20 03:50:00,8.8,0,1025.34,61.3,0,0,129.96,229,
2019-04-20 03:55:00,8.75,0,1025.34,61.96,0,0,128.94,2,
2019-04-20 04:00:00,8.93,0,1025.34,61.3,0,0,129.91,229,
2019-04-20 04:05:00,8.83,0,1025.21,61.63,0,0,129.94,229,
2019-04-20 04:10:00,8.72,0,1025.46,62.21,0,0,129.32,230,
2019-04-20 04:15:00,8.67,0,1025.46,63.2,0,0,128.84,2,
2019-04-20 04:20:00,8.85,0,1025.34,62.21,0,0,130.59,229,
2019-04-20 04:25:00,8.8,0,1025.34,61.63,0,0,130.42,229,
2019-04-20 04:30:00,8.8,0,1025.46,61.8,0,0,129.57,228,
2019-04-20 04:35:00,8.59,0,1025.46,62.71,0,0,128.41,229,
2019-04-20 04:40:00,8.49,0,1025.56,63.53,0,0,128.3,2,
2019-04-20 04:45:00,8.8,0,1025.46,63.12,0,0,129.32,229,
2019-04-20 04:50:00,8.51,0,1025.34,64.11,0,0,130.16,228,
2019-04-20 04:55:00,8.41,0,1025.46,64.27,0,0,129.69,229,
2019-04-20 05:00:00,8.28,0,1025.56,63.94,0,0,128.71,227,
2019-04-20 05:05:00,8.2,0,1025.46,64.44,0,0,127.94,2,
2019-04-20 05:10:00,8.02,0,1025.46,65.51,0,0,130.2,229,
2019-04-20 05:15:00,7.89,0,1025.34,65.76,0,0,130.51,228,
2019-04-20 05:20:00,7.81,0,1025.34,65.92,0,0,129.62,229,
2019-04-20 05:25:00,7.79,0,1025.34,66.58,0,0,127.64,228,
2019-04-20 05:30:00,7.94,0,1025.56,65.92,0,0,127.79,2,
2019-04-20 05:35:00,8.25,0,1025.46,64.19,0,0,130.05,230,
2019-04-20 05:40:00,8.36,0,1025.21,64.52,0,0,130.96,228,
2019-04-20 05:45:00,8.33,0,1025.21,64.35,0,0,129.66,230,
2019-04-20 05:50:00,8.1,0,1025.46,65.26,0,0,128.12,229,
2019-04-20 05:55:00,7.86,0,1025.56,66.09,0,0,127.88,2,
2019-04-20 06:00:00,7.76,0,1025.56,66.75,0,0,130.07,2,
2019-04-20 06:05:00,7.52,0,1025.34,67.82,0,0,131.33,229,
2019-04-20 06:10:00,7.34,0,1025.34,67.98,0,0,130.4,227,
2019-04-20 06:15:00,7.24,0,1025.34,68.64,0,0,127.8,2,
2019-04-20 06:20:00,7.16,0,1025.56,68.97,0,0,127.43,2,
2019-04-20 06:25:00,7.11,0,1025.34,70.04,0,0,129.42,230,
2019-04-20 06:30:00,7.06,0,1025.34,69.88,0,0,130.2,229,
2019-04-20 06:35:00,7.03,0,1025.34,69.63,0,0,128.99,228,
2019-04-20 06:40:00,7.06,0,1025.46,68.56,0,0,126.8,2,
2019-04-20 06:45:00,7.21,0,1025.46,70.54,0,0,129.1,229,
2019-04-20 06:50:00,7.34,0,1025.34,69.8,0,0,130.21,228,
2019-04-20 06:55:00,7.42,0,1025.46,68.48,0,0,129.84,228,
2019-04-20 07:00:00,7.71,3.44,1025.46,67.16,0,0,128.38,2,
2019-04-20 07:05:00,8.15,0.31,1025.56,64.44,0,0,129.9,227,
2019-04-20 07:10:00,8.44,0,1025.56,65.1,0,0,130.82,228,
2019-04-20 07:15:00,8.75,2.82,1025.68,63.37,0,0,131.66,228,
2019-04-20 07:20:00,9.27,0,1025.81,61.88,0,0,133.38,229,
2019-04-20 07:25:00,9.74,23.19,1025.68,59.49,0,0,135.23,228,
2019-04-20 07:30:00,10.16,38.24,1025.68,58.33,0,0,137.52,228,
2019-04-20 07:35:00,10.42,60.81,1025.56,57.02,0,0,138.42,229,
2019-04-20 07:40:00,10.99,52.97,1025.56,57.1,0,0,139.76,229,
2019-04-20 07:45:00,10.96,43.25,1025.56,58.66,0,0,140.65,227,
2019-04-20 07:50:00,11.25,86.2,1025.56,54.79,0,0,141.36,229,
2019-04-20 07:55:00,11.62,94.66,1025.56,55.86,0,0,142.74,227,
2019-04-20 08:00:00,11.62,134.48,1025.56,54.05,0,0,143.89,227,
2019-04-20 08:05:00,11.88,128.52,1025.68,53.47,0,0,144.17,230,
2019-04-20 08:10:00,12.08,172.09,1025.68,51.74,0,0,144.51,229,
2019-04-20 08:15:00,12.32,183.07,1025.81,52.48,0,0,144.8,226,
2019-04-20 08:20:00,12.58,198.74,1025.56,51.57,0,0,145.96,229,
2019-04-20 08:25:00,13.13,192.47,1025.68,52.15,0,0,146.75,230,
2019-04-20 08:30:00,13.1,252.34,1025.68,49.35,0,0,147.5,226,
2019-04-20 08:35:00,13.15,234.79,1025.81,51.66,0,0,147.71,228,
2019-04-20 08:40:00,13.39,296.54,1025.68,49,0,0,148.49,227,
2019-04-20 08:45:00,13.88,323.18,1025.93,47.88,0,0,150.4,230,
2019-04-20 08:50:00,13.18,345.75,1025.81,49.7,0,0,149.29,229,
2019-04-20 08:55:00,13.52,346.39,1025.81,49.78,0,0,148.23,229,
2019-04-20 09:00:00,14.27,366.76,1025.93,48.92,0,0,150.55,228,
2019-04-20 09:05:00,14.56,355.47,1025.93,51.16,0,0,152.14,230,
2019-04-20 09:10:00,14.79,429.14,1025.93,47.7,0,0,152.77,228,
2019-04-20 09:15:00,15,468.32,1025.93,46.23,0,0,153.49,227,
2019-04-20 09:20:00,14.79,437.6,1025.93,47.44,0,0,153.3,229,
2019-04-20 09:25:00,14.46,458.6,1025.81,50.56,0,0,152.67,229,
2019-04-20 09:30:00,14.9,511.62,1025.93,47.53,0,0,153.26,228,
2019-04-20 09:35:00,15.13,510.6,1025.93,48.31,0,0,154.34,229,
2019-04-20 09:40:00,15.32,536.25,1025.93,47.1,0,0,154.75,229,
2019-04-20 09:45:00,15.42,576.26,1025.93,46.84,0,0,155,228,
2019-04-20 09:50:00,16.02,530.43,1025.93,44.84,0,0,155.44,229,
2019-04-20 09:55:00,16.07,595.76,1025.68,45.8,0,0,155.98,229,
2019-04-20 10:00:00,16.25,556.42,1025.68,49,0,0,156.33,230,
2019-04-20 10:05:00,16.83,590.64,1025.81,46.66,0,0,157.18,231,
2019-04-20 10:10:00,17.37,610.81,1025.81,46.32,0,0,158.71,228,
2019-04-20 10:15:00,17.87,663.14,1025.81,43.37,0,0,160.12,229,
2019-04-20 10:20:00,17.53,644.32,1025.81,44.5,0,0,160.25,228,
2019-04-20 10:25:00,17.61,669.64,1025.68,43.54,0,0,160.81,227,
2019-04-20 10:30:00,16.96,644.32,1025.81,46.23,0,0,159.03,227,
2019-04-20 10:35:00,18.36,700.09,1025.68,41.38,0,0,161.12,229,
2019-04-20 10:40:00,18.13,661.43,1025.68,45.62,0,0,161.76,231,
2019-04-20 10:45:00,18.21,686.4,1025.56,42.24,0,0,161.53,227,
2019-04-20 10:50:00,18.6,721.29,1025.56,41.98,0,0,162,229,
2019-04-20 10:55:00,18.81,709.65,1025.56,41.03,0,0,162.65,230,
2019-04-20 11:00:00,18.86,761.31,1025.46,40.42,0,0,162.88,231,
2019-04-20 11:05:00,18.57,745.57,1025.56,41.2,0,0,163.42,231,
2019-04-20 11:10:00,18.47,722.65,1025.46,42.07,0,0,162.57,228,
2019-04-20 11:15:00,19.28,735.65,1025.46,40.94,0,0,163.36,229,
2019-04-20 11:20:00,18.99,803.71,1025.46,41.03,0,0,163.71,227,
2019-04-20 11:25:00,19.38,724.03,1025.46,46.58,0,0,163.45,231,
2019-04-20 11:30:00,20.03,797.21,1025.34,40.6,0,0,164.88,228,
2019-04-20 11:35:00,19.98,813.98,1025.46,36.96,0,0,165.37,229,
2019-04-20 11:40:00,20.42,851.6,1025.46,37.04,0,0,167.16,230,
2019-04-20 11:45:00,20.45,815.01,1025.34,37.13,0,0,167.72,231,
2019-04-20 11:50:00,20.55,818.78,1025.34,39.12,0,0,167.37,227,
2019-04-20 11:55:00,20.47,815.01,1025.34,36.87,0,0,167.27,227,
2019-04-20 12:00:00,20.94,855.37,1025.21,36.44,0,0,168.59,228,
2019-04-20 12:05:00,20.5,803.71,1025.21,38.69,0,0,167.67,227,
2019-04-20 12:10:00,20.55,837.92,1025.21,37.74,0,0,167.69,232,
2019-04-20 12:15:00,21.28,819.79,1025.34,35.74,0,0,168.1,227,
2019-04-20 12:20:00,20.55,917.28,1025.09,35.4,0,0,168.13,229,
2019-04-20 12:25:00,20.68,829.03,1025.21,37.3,0,0,167.54,231,
2019-04-20 12:30:00,21.15,825.26,1025.21,37.74,0,0,168.16,229,
2019-04-20 12:35:00,21.49,876.23,1025.21,35.66,0,0,169.26,229,
2019-04-20 12:40:00,22.09,864.95,1025.21,34.79,0,0,170.15,231,
2019-04-20 12:45:00,21.65,894.7,1024.96,32.54,0,0,169.96,228,
2019-04-20 12:50:00,21.83,901.2,1025.09,34.27,0,0,170.52,227,
2019-04-20 12:55:00,20.79,916.59,1024.75,34.18,0,0,169.52,232,
2019-04-20 13:00:00,21.52,820.82,1025.09,34.62,0,0,169.01,232,
2019-04-20 13:05:00,21.93,851.6,1024.96,33.58,0,0,169.87,232,
2019-04-20 13:10:00,21.99,833.48,1024.84,34.62,0,0,169.95,231,
2019-04-20 13:15:00,22.22,885.12,1024.96,33.49,0,0,170.37,230,
2019-04-20 13:20:00,21.88,904.28,1024.84,28.73,0,0,170.76,227,
2019-04-20 13:25:00,21.93,851.95,1024.84,31.07,0,0,170.74,231,
2019-04-20 13:30:00,21.8,823.56,1024.75,33.23,0,0,169.77,232,
2019-04-20 13:35:00,22.82,783.2,1024.75,35.05,0,0,171.73,229,
2019-04-20 13:40:00,22.58,843.06,1024.62,32.54,0,0,171.62,230,
2019-04-20 13:45:00,22.9,901.54,1024.75,32.45,0,0,174.17,230,
2019-04-20 13:50:00,22.38,820.48,1024.5,33.32,0,0,172.79,228,
2019-04-20 13:55:00,22.38,802.35,1024.5,28.38,0,0,171.99,231,
2019-04-20 14:00:00,21.72,883.76,1024.37,31.24,0,0,171.83,228,
2019-04-20 14:05:00,22.27,812.95,1024.5,29.33,0,0,171.76,228,
2019-04-20 14:10:00,23.29,820.14,1024.62,27.6,0,0,173.48,228,
2019-04-20 14:15:00,23.65,796.2,1024.62,27.95,0,0,175.06,231,
2019-04-20 14:20:00,22.87,833.14,1024.37,28.64,0,0,174.29,229,
2019-04-20 14:25:00,22.64,809.54,1024.37,28.73,0,0,174.16,229,
2019-04-20 14:30:00,23.16,791.75,1024.37,29.94,0,0,174.32,232,
2019-04-20 14:35:00,23.65,782.17,1024.37,27.69,0,0,174.85,232,
2019-04-20 14:40:00,23.21,819.79,1024.25,26.99,0,0,175.91,232,
2019-04-20 14:45:00,23.13,794.14,1024.25,27.17,0,0,175.04,230,
2019-04-20 14:50:00,22.19,795.51,1024.12,28.12,0,0,174.39,231,
2019-04-20 14:55:00,22.98,778.07,1024.25,26.65,0,0,175.01,227,
2019-04-20 15:00:00,22.82,751.39,1024.25,26.04,0,0,174.64,229,
2019-04-20 15:05:00,23.34,764.39,1024.12,23.87,0,0,174.82,232,
2019-04-20 15:10:00,23.7,764.73,1024.25,25.17,0,0,176.07,227,
2019-04-20 15:15:00,23.99,736.68,1024.25,24.91,0,0,177.16,228,
2019-04-20 15:20:00,23.81,784.9,1024,23.18,0,0,177.71,230,
2019-04-20 15:25:00,23.37,755.5,1023.9,25.87,0,0,176.33,227,
2019-04-20 15:30:00,23.5,723,1023.9,26.3,0,0,176.21,232,
2019-04-20 15:35:00,23.39,704.18,1023.9,25.61,0,0,176.48,227,
2019-04-20 15:40:00,22.9,717.87,1023.78,25.09,0,0,175.94,231,
2019-04-20 15:45:00,22.79,652.54,1023.9,25.78,0,0,175.52,231,
2019-04-20 15:50:00,22.95,629.62,1023.65,25.87,0,0,174.45,232,
2019-04-20 15:55:00,23.6,641.25,1023.78,24.39,0,0,175.86,232,
2019-04-20 16:00:00,23.37,647.4,1023.78,24.57,0,0,176.21,228,
2019-04-20 16:05:00,23,640.9,1023.65,24.22,0,0,176.11,229,
2019-04-20 16:10:00,23.18,631,1023.65,24.48,0,0,176.14,227,
2019-04-20 16:15:00,23.34,640.57,1023.65,22.92,0,0,176.67,232,
2019-04-20 16:20:00,23.5,598.84,1023.54,22.05,0,0,176.12,228,
2019-04-20 16:25:00,22.32,583.1,1023.29,22.14,0,0,174.97,227,
2019-04-20 16:30:00,23,555.75,1023.42,20.67,0,0,175.61,232,
2019-04-20 16:35:00,23.47,529.75,1023.42,19.71,0,0,176.05,229,
2019-04-20 16:40:00,23.26,483.68,1023.29,21.45,0,0,176.37,229,
2019-04-20 16:45:00,23.13,507.52,1023.18,21.79,0,0,175.85,230,
2019-04-20 16:50:00,23.03,489.64,1023.18,21.53,0,0,176.03,227,
2019-04-20 16:55:00,23.42,470.83,1023.18,21.27,0,0,176.35,228,
2019-04-20 17:00:00,23.21,457.67,1023.18,22.23,0,0,177.1,227,
2019-04-20 17:05:00,22.87,420.05,1023.06,21.97,0,0,176.2,232,
2019-04-20 17:10:00,22.85,427.57,1023.06,21.45,0,0,175.79,231,
2019-04-20 17:15:00,23.21,388.39,1023.06,21.79,0,0,176.28,232,
2019-04-20 17:20:00,23.08,385.57,1022.93,19.45,0,0,175.66,231,
2019-04-20 17:25:00,22.58,359.86,1022.82,19.89,0,0,175.66,232,
2019-04-20 17:30:00,22.79,360.8,1022.82,19.54,0,0,175.24,229,
2019-04-20 17:35:00,22.56,310.33,1022.82,21.01,0,0,175.24,231,
2019-04-20 17:40:00,22.3,319.11,1022.7,19.37,0,0,174.19,232,
2019-04-20 17:45:00,22.35,331.96,1022.7,19.37,0,0,173.74,229,
2019-04-20 17:50:00,22.27,268.33,1022.7,20.67,0,0,172.86,228,
2019-04-20 17:55:00,22.17,262.37,1022.7,19.71,0,0,173.17,232,
2019-04-20 18:00:00,22.22,221.31,1022.57,20.49,0,0,173.9,228,
2019-04-20 18:05:00,22.25,208.46,1022.57,19.19,0,0,172.92,230,
2019-04-20 18:10:00,22.3,218.49,1022.7,19.02,0,0,173.04,233,
2019-04-20 18:15:00,22.45,146.39,1022.7,21.88,0,0,173.3,228,
2019-04-20 18:20:00,22.19,163.32,1022.46,19.97,0,0,173.63,228,
2019-04-20 18:25:00,22.17,155.48,1022.46,20.84,0,0,173.58,230,
2019-04-20 18:30:00,21.75,125.07,1022.34,21.01,0,0,172.92,228,
2019-04-20 18:35:00,21.7,110.65,1022.34,22.31,0,0,171.85,233,
2019-04-20 18:40:00,21.62,100.31,1022.46,21.62,0,0,171.48,229,
2019-04-20 18:45:00,21.41,65.83,1022.34,22.4,0,0,170.58,229,
2019-04-20 18:50:00,21.36,56.11,1022.34,23.79,0,0,170.42,226,
2019-04-20 18:55:00,21.41,47.02,1022.34,22.14,0,0,170.1,231,
2019-04-20 19:00:00,21.44,25.39,1022.21,22.92,0,0,169.76,229,
2019-04-20 19:05:00,21.2,41.37,1022.1,22.83,0,0,167.5,232,
2019-04-20 19:10:00,20.53,16.3,1022.1,23.61,0,0,163.7,227,
2019-04-20 19:15:00,20.14,7.2,1022.1,24.31,0,0,161.41,230,
2019-04-20 19:20:00,19.82,5.95,1022.21,23.79,0,0,159.57,231,
2019-04-20 19:25:00,19.64,2.5,1022.1,23.44,0,0,157.76,231,
2019-04-20 19:30:00,19.43,1.88,1022.21,24.39,0,0,156.56,228,
2019-04-20 19:35:00,19.28,0,1022.21,24.57,0,0,155.97,230,
2019-04-20 19:40:00,19.09,0,1022.21,25,0,0,155.35,226,
2019-04-20 19:45:00,18.94,0,1022.21,25.52,0,0,155.08,228,
2019-04-20 19:50:00,18.68,0,1022.21,26.13,0,0,154.43,226,
2019-04-20 19:55:00,18.55,0,1022.21,26.13,0,0,153.64,229,
2019-04-20 20:00:00,18.34,0,1022.34,27.25,0,0,153.29,226,
2019-04-20 20:05:00,18.13,0,1022.34,27.34,0,0,152.77,228,
2019-04-20 20:10:00,17.92,0,1022.46,28.55,0,0,152.22,230,
2019-04-20 20:15:00,17.66,0,1022.34,28.55,0,0,151.51,229,
2019-04-20 20:20:00,17.43,0,1022.34,29.42,0,0,150.91,230,
2019-04-20 20:25:00,17.11,0,1022.46,29.77,0,0,150.1,227,
2019-04-20 20:30:00,16.93,0,1022.34,31.58,0,0,148.84,228,
2019-04-20 20:35:00,16.64,0,1022.34,31.67,0,0,148.27,230,
2019-04-20 20:40:00,16.44,0,1022.34,30.63,0,0,147.48,227,
2019-04-20 20:45:00,16.2,0,1022.34,32.62,0,0,146.89,230,
2019-04-20 20:50:00,15.97,0,1022.46,36.35,0,0,146.42,231,
2019-04-20 20:55:00,15.71,0,1022.46,34.18,0,0,145.52,229,
2019-04-20 21:00:00,15.5,0,1022.46,35.22,0,0,144.72,231,
2019-04-20 21:05:00,15.32,0,1022.57,33.4,0,0,144.42,228,
2019-04-20 21:10:00,15.13,0,1022.7,34.01,0,0,144.27,230,
2019-04-20 21:15:00,15.03,0,1022.57,36.52,0,0,143.56,230,
2019-04-20 21:20:00,14.77,0,1022.57,40.08,0,0,142.97,229,
2019-04-20 21:25:00,14.69,0,1022.7,35.31,0,0,142.8,227,
2019-04-20 21:30:00,14.4,0,1022.7,35.83,0,0,141.69,226,
2019-04-20 21:35:00,14.09,0,1022.7,38,0,0,141.55,228,
2019-04-20 21:40:00,13.83,0,1022.7,37.39,0,0,140.95,227,
2019-04-20 21:45:00,13.67,0,1022.7,39.9,0,0,140.63,226,
2019-04-20 21:50:00,13.57,0,1022.7,39.12,0,0,139.96,226,
2019-04-20 21:55:00,13.49,0,1022.7,38.34,0,0,139.17,227,
2019-04-20 22:00:00,13.36,0,1022.7,38.34,0,0,139,230,
2019-04-20 22:05:00,13.23,0,1022.7,41.2,0,0,138.62,226,
2019-04-20 22:10:00,13.13,0,1022.7,41.2,0,0,138.82,230,
2019-04-20 22:15:00,12.92,0,1022.82,41.12,0,0,138.5,227,
2019-04-20 22:20:00,12.84,0,1022.82,42.16,0,0,138.45,228,
2019-04-20 22:25:00,12.74,0,1022.82,42.85,0,0,138.07,228,
2019-04-20 22:30:00,12.58,0,1022.82,42.76,0,0,137.8,229,
2019-04-20 22:35:00,12.4,0,1022.82,43.28,0,0,137.3,228,
2019-04-20 22:40:00,12.32,0,1022.82,41.46,0,0,136.4,228,
2019-04-20 22:45:00,12.29,0,1022.82,41.46,0,0,136.31,229,
2019-04-20 22:50:00,12.19,0,1022.82,41.9,0,0,136.52,228,
2019-04-20 22:55:00,12.06,0,1022.82,44.24,0,0,135.96,228,
2019-04-20 23:00:00,11.95,0,1022.93,44.84,0,0,135.76,228,
2019-04-20 23:05:00,11.8,0,1022.93,43.72,0,0,135.55,228,
2019-04-20 23:10:00,11.69,0,1022.93,45.36,0,0,135.13,228,
2019-04-20 23:15:00,11.46,0,1022.93,47.01,0,0,135.13,227,
2019-04-20 23:20:00,11.25,0,1022.93,47.79,0,0,134.49,229,
2019-04-20 23:25:00,11.38,0,1022.82,47.7,0,0,133.57,229,
2019-04-20 23:30:00,11.46,0,1022.82,48.31,0,0,133.92,228,
2019-04-20 23:35:00,11.17,0,1022.82,49.35,0,0,133.01,227,
2019-04-20 23:40:00,10.96,0,1022.82,49.61,0,0,133,226,
2019-04-20 23:45:00,11.02,0,1022.82,50.56,0,0,133.21,229,
2019-04-20 23:50:00,11.62,0,1022.82,50.04,0,0,133.35,227,
2019-04-20 23:55:00,11.51,0,1022.82,49.96,0,0,133.75,227,