timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-04-16 00:00:00,6.87,0,1015.98,61.22,0,0,129.43,230,
2019-04-16 00:05:00,6.85,0,1015.98,61.14,0,0,128.5,227,
2019-04-16 00:10:00,6.74,0,1016.21,61.39,0,0,127.14,2,
2019-04-16 00:15:00,6.66,0,1016.09,61.39,0,0,127.8,2,
2019-04-16 00:20:00,6.72,0,1015.85,61.22,0,0,129.78,228,
2019-04-16 00:25:00,6.69,0,1015.85,61.55,0,0,129.3,227,
2019-04-16 00:30:00,6.59,0,1015.98,61.63,0,0,127.64,2,
2019-04-16 00:35:00,6.46,0,1016.09,61.96,0,0,128.19,2,
2019-04-16 00:40:00,6.51,0,1015.85,61.88,0,0,129.14,2,
2019-04-16 00:45:00,6.48,0,1015.85,62.29,0,0,129.31,227,
2019-04-16 00:50:00,6.46,0,1015.85,61.88,0,0,127.84,2,
2019-04-16 00:55:00,6.38,0,1015.98,62.38,0,0,127.39,2,
2019-04-16 01:00:00,6.35,0,1015.85,62.46,0,0,129.55,228,
2019-04-16 01:05:00,6.33,0,1015.73,62.13,0,0,128.39,228,
2019-04-16 01:10:00,6.22,0,1015.98,62.54,0,0,127.08,2,
2019-04-16 01:15:00,6.12,0,1015.85,62.95,0,0,127.74,1,
2019-04-16 01:20:00,6.14,0,1015.73,62.62,0,0,129.75,228,
2019-04-16 01:25:00,6.12,0,1015.73,62.87,0,0,129.4,228,
2019-04-16 01:30:00,6.07,0,1015.73,62.62,0,0,126.54,2,
2019-04-16 01:35:00,6.04,0,1015.85,62.46,0,0,125.89,2,
2019-04-16 01:40:00,6.07,0,1015.73,62.46,0,0,128.52,2,
2019-04-16 01:45:00,6.12,0,1015.5,62.46,0,0,129.74,230,
2019-04-16 01:50:00,6.12,0,1015.5,62.13,0,0,126.99,2,
2019-04-16 01:55:00,6.07,0,1015.62,62.62,0,0,126.58,2,
2019-04-16 02:00:00,6.04,0,1015.5,62.71,0,0,128.32,2,
2019-04-16 02:05:00,6.12,0,1015.26,61.8,0,0,128.86,229,
2019-04-16 02:10:00,6.07,0,1015.26,62.62,0,0,126.91,2,
2019-04-16 02:15:00,6.04,0,1015.37,62.87,0,0,127.76,2,
2019-04-16 02:20:00,6.04,0,1015.26,63.37,0,0,129.75,229,
2019-04-16 02:25:00,5.96,0,1015.01,63.45,0,0,129.02,229,
2019-04-16 02:30:00,5.86,0,1015.14,63.94,0,0,126.77,2,
2019-04-16 02:35:00,5.67,0,1015.37,64.52,0,0,126.4,2,
2019-04-16 02:40:00,5.57,0,1015.14,65.43,0,0,128.62,231,
2019-04-16 02:45:00,5.54,0,1015.01,65.43,0,0,129.05,229,
2019-04-16 02:50:00,5.62,0,1015.01,64.11,0,0,126.98,2,
2019-04-16 02:55:00,5.52,0,1015.26,64.44,0,0,127.25,2,
2019-04-16 03:00:00,5.47,0,1015.14,64.85,0,0,128.34,230,
2019-04-16 03:05:00,5.39,0,1015.26,65.26,0,0,127.33,2,
2019-04-16 03:10:00,5.28,0,1015.26,66.42,0,0,127.44,2,
2019-04-16 03:15:00,5.28,0,1015.26,66,0,0,129.41,229,
2019-04-16 03:20:00,5.34,0,1015.14,65.76,0,0,129.45,231,
2019-04-16 03:25:00,5.31,0,1015.26,65.51,0,0,126.84,2,
2019-04-16 03:30:00,5.23,0,1015.5,65.84,0,0,126.92,2,
2019-04-16 03:35:00,5.13,0,1015.26,66.33,0,0,127.6,2,
2019-04-16 03:40:00,5.1,0,1015.26,66.5,0,0,130.14,230,
2019-04-16 03:45:00,5.15,0,1015.14,66.75,0,0,128.39,227,
2019-04-16 03:50:00,5.1,0,1015.37,66.75,0,0,126.29,2,
2019-04-16 03:55:00,5,0,1015.37,67.32,0,0,126.27,2,
2019-04-16 04:00:00,4.92,0,1015.26,68.15,0,0,128.71,2,
2019-04-16 04:05:00,4.92,0,1015.01,68.4,0,0,129.74,230,
2019-04-16 04:10:00,4.84,0,1015.26,68.31,0,0,127.08,2,
2019-04-16 04:15:00,4.74,0,1015.26,68.15,0,0,125.67,2,
2019-04-16 04:20:00,4.63,0,1015.14,68.97,0,0,126.95,2,
2019-04-16 04:25:00,4.55,0,1015.14,69.88,0,0,128.99,2,
2019-04-16 04:30:00,4.53,0,1015.01,70.04,0,0,129.49,228,
2019-04-16 04:35:00,4.42,0,1015.26,70.54,0,0,126.82,2,
2019-04-16 04:40:00,4.4,0,1015.5,69.88,0,0,126.19,1,
2019-04-16 04:45:00,4.42,0,1015.37,70.7,0,0,127.21,2,
2019-04-16 04:50:00,4.37,0,1015.26,70.79,0,0,129.73,230,
2019-04-16 04:55:00,4.35,0,1015.26,71.53,0,0,129.63,229,
2019-04-16 05:00:00,4.29,0,1015.37,71.69,0,0,126.27,2,
2019-04-16 05:05:00,4.22,0,1015.62,71.36,0,0,125.02,2,
2019-04-16 05:10:00,4.16,0,1015.62,71.86,0,0,126.63,2,
2019-04-16 05:15:00,4.14,0,1015.37,72.6,0,0,128.89,2,
2019-04-16 05:20:00,4.16,0,1015.26,72.6,0,0,129.34,229,
2019-04-16 05:25:00,4.11,0,1015.26,72.77,0,0,127.12,2,
2019-04-16 05:30:00,3.96,0,1015.5,73.18,0,0,127.35,2,
2019-04-16 05:35:00,3.9,0,1015.37,74.41,0,0,128.52,2,
2019-04-16 05:40:00,3.88,0,1015.14,74.75,0,0,128.58,1,
2019-04-16 05:45:00,3.82,0,1015.37,75.08,0,0,128.34,2,
2019-04-16 05:50:00,3.69,0,1015.14,75.57,0,0,128.72,2,
2019-04-16 05:55:00,3.59,0,1015.01,75.9,0,0,128.67,2,
2019-04-16 06:00:00,3.67,0,1014.9,75.49,0,0,127.63,2,
2019-04-16 06:05:00,3.54,0,1015.01,75.57,0,0,126.74,2,
2019-04-16 06:10:00,3.43,0,1015.01,75.57,0,0,126.29,2,
2019-04-16 06:15:00,3.46,0,1015.14,75.65,0,0,126.33,2,
2019-04-16 06:20:00,3.51,0,1015.14,75.16,0,0,127,2,
2019-04-16 06:25:00,3.54,0,1015.14,74.91,0,0,128.1,2,
2019-04-16 06:30:00,3.51,0,1015.14,75.73,0,0,128.29,231,
2019-04-16 06:35:00,3.56,0,1015.01,75.16,0,0,127.77,2,
2019-04-16 06:40:00,3.54,0,1015.26,75.16,0,0,125.68,2,
2019-04-16 06:45:00,3.54,0,1015.14,74.99,0,0,125.64,2,
2019-04-16 06:50:00,3.54,0,1015.26,75.16,0,0,126.42,2,
2019-04-16 06:55:00,3.62,0,1015.37,75.24,0,0,127.02,2,
2019-04-16 07:00:00,3.62,0,1015.37,75.08,0,0,127.57,2,
2019-04-16 07:05:00,3.69,0,1015.5,74.83,0,0,128.13,2,
2019-04-16 07:10:00,3.85,0.62,1015.37,74.41,0,0,128.59,227,
2019-04-16 07:15:00,4.16,6.89,1015.62,73.59,0,0,127.43,2,
2019-04-16 07:20:00,4.27,0,1015.62,73.26,0,0,127.96,2,
2019-04-16 07:25:00,4.66,4.7,1015.5,71.78,0,0,129.86,230,
2019-04-16 07:30:00,4.68,36.99,1015.37,71.03,0,0,128.78,228,
2019-04-16 07:35:00,4.66,20.06,1015.62,71.53,0,0,126.4,2,
2019-04-16 07:40:00,4.79,35.73,1015.85,71.53,0,0,129.22,2,
2019-04-16 07:45:00,5.13,57.67,1015.62,69.8,0,0,130.8,231,
2019-04-16 07:50:00,5.67,68.33,1015.62,68.81,0,0,130.92,2,
2019-04-16 07:55:00,5.6,99.05,1015.73,67.98,0,0,129.44,229,
2019-04-16 08:00:00,5.44,94.66,1015.85,69.06,0,0,128.05,228,
2019-04-16 08:05:00,5.83,116.29,1015.98,67.08,0,0,128.69,2,
2019-04-16 08:10:00,6.35,124.76,1015.85,66.83,0,0,132.05,228,
2019-04-16 08:15:00,6.51,159.87,1015.62,65.92,0,0,132.45,229,
2019-04-16 08:20:00,6.93,170.53,1015.73,64.77,0,0,131.75,229,
2019-04-16 08:25:00,7.21,183.38,1015.85,63.94,0,0,132.07,228,
2019-04-16 08:30:00,7.79,200.62,1015.98,65.18,0,0,133.03,229,
2019-04-16 08:35:00,7.73,192.78,1015.85,65.92,0,0,133.76,229,
2019-04-16 08:40:00,8.05,250.15,1015.98,63.94,0,0,134.89,229,
2019-04-16 08:45:00,8.33,263.94,1015.98,61.8,0,0,135.22,230,
2019-04-16 08:50:00,8.2,309.08,1015.98,61.47,0,0,135.39,229,
2019-04-16 08:55:00,7.99,295.92,1015.85,61.55,0,0,134.93,229,
2019-04-16 09:00:00,8.98,326.95,1015.98,62.87,0,0,136.54,228,
2019-04-16 09:05:00,9.27,398.74,1015.85,58.75,0,0,137.56,229,
2019-04-16 09:10:00,8.46,373.03,1015.85,62.29,0,0,136.65,228,
2019-04-16 09:15:00,9.09,401.56,1015.85,61.63,0,0,137.09,227,
2019-04-16 09:20:00,8.83,431.02,1015.85,61.47,0,0,137.25,229,
2019-04-16 09:25:00,9.14,424.13,1015.85,62.38,0,0,137.88,229,
2019-04-16 09:30:00,8.98,466.13,1015.85,61.06,0,0,137.94,229,
2019-04-16 09:35:00,9.43,475.22,1016.09,61.22,0,0,139.13,228,
2019-04-16 09:40:00,9.84,477.1,1015.98,61.96,0,0,139.96,228,
2019-04-16 09:45:00,11.07,486.51,1015.98,59.24,0,0,141.59,228,
2019-04-16 09:50:00,11.25,487.45,1015.85,59.66,0,0,142.98,228,
2019-04-16 09:55:00,11.22,569.76,1015.98,55.45,0,0,143.15,228,
2019-04-16 10:00:00,11.48,540.35,1016.09,58.75,0,0,144.13,228,
2019-04-16 10:05:00,13.02,573.18,1016.09,54.13,0,0,146.42,231,
2019-04-16 10:10:00,12.81,557.45,1015.98,54.95,0,0,147.91,230,
2019-04-16 10:15:00,13.88,580.37,1015.98,53.31,0,0,149.46,231,
2019-04-16 10:20:00,13.47,570.79,1015.98,50.56,0,0,150.74,229,
2019-04-16 10:25:00,13.65,618,1016.09,53.97,0,0,151.24,229,
2019-04-16 10:30:00,13.57,634.75,1015.98,56.11,0,0,151.89,229,
2019-04-16 10:35:00,13.67,645.01,1015.98,52.48,0,0,151.87,230,
2019-04-16 10:40:00,13.49,728.14,1015.85,49.26,0,0,151.75,228,
2019-04-16 10:45:00,14.56,599.53,1016.09,58.58,0,0,151.55,229,
2019-04-16 10:50:00,14.79,691.87,1016.09,50.22,0,0,152.81,228,
2019-04-16 10:55:00,14.82,628.59,1016.09,53.47,0,0,153.12,228,
2019-04-16 11:00:00,14.3,674.43,1015.98,52.07,0,0,152.58,228,
2019-04-16 11:05:00,14.38,706.57,1015.98,50.91,0,0,152.72,228,
2019-04-16 11:10:00,14.46,677.17,1015.85,51.82,0,0,152.76,230,
2019-04-16 11:15:00,15.84,735.31,1015.85,49,0,0,154.88,230,
2019-04-16 11:20:00,15.39,740.1,1015.73,50.22,0,0,154.62,227,
2019-04-16 11:25:00,15.55,704.87,1015.85,49,0,0,154.42,228,
2019-04-16 11:30:00,15.08,800.64,1015.73,49.78,0,0,155.23,229,
2019-04-16 11:35:00,15.34,730.53,1015.73,49.18,0,0,154.96,231,
2019-04-16 11:40:00,15.37,741.81,1015.73,50.56,0,0,154.52,229,
2019-04-16 11:45:00,16.36,667.25,1015.62,48.92,0,0,156.21,229,
2019-04-16 11:50:00,15.91,795.85,1015.62,50.74,0,0,157,231,
2019-04-16 11:55:00,15.32,747.96,1015.62,53.8,0,0,154.91,228,
2019-04-16 12:00:00,16.2,756.18,1015.62,48.83,0,0,156.01,228,
2019-04-16 12:05:00,16.64,831.09,1015.62,49.87,0,0,158.42,228,
2019-04-16 12:10:00,17.48,780.46,1015.62,46.4,0,0,159.31,228,
2019-04-16 12:15:00,16.41,709.65,1015.5,51.9,0,0,158.55,231,
2019-04-16 12:20:00,15.76,720.6,1015.37,52.48,0,0,155.99,229,
2019-04-16 12:25:00,15.81,797.56,1015.62,49.35,0,0,156.12,228,
2019-04-16 12:30:00,16.23,819.1,1015.62,46.49,0,0,156.23,228,
2019-04-16 12:35:00,17.11,878.96,1015.62,45.97,0,0,157.51,230,
2019-04-16 12:40:00,18.13,719.92,1015.62,43.37,0,0,159.93,230,
2019-04-16 12:45:00,17.74,773.28,1015.62,49.61,0,0,160.21,228,
2019-04-16 12:50:00,16.59,818.78,1015.37,49,0,0,158.44,230,
2019-04-16 12:55:00,16.46,775.67,1015.5,49,0,0,158.69,229,
2019-04-16 13:00:00,17.79,753.78,1015.5,44.67,0,0,160.21,231,
2019-04-16 13:05:00,18.08,878.29,1015.5,43.98,0,0,160.67,230,
2019-04-16 13:10:00,17.69,796.54,1015.37,48.14,0,0,161.56,231,
2019-04-16 13:15:00,17.4,859.48,1015.26,45.8,0,0,160.84,229,
2019-04-16 13:20:00,18.13,774.31,1015.37,47.1,0,0,161.89,230,
2019-04-16 13:25:00,18.78,838.6,1015.37,40.68,0,0,162.76,228,
2019-04-16 13:30:00,18.86,805.78,1015.26,43.02,0,0,162.87,230,
2019-04-16 13:35:00,18.42,775.67,1015.37,43.89,0,0,163.19,231,
2019-04-16 13:40:00,17.63,781.82,1015.37,46.14,0,0,162.06,229,
2019-04-16 13:45:00,19.04,730.53,1015.37,45.36,0,0,163.08,227,
2019-04-16 13:50:00,19.51,815.01,1015.37,39.64,0,0,165.17,231,
2019-04-16 13:55:00,19.74,703.5,1015.26,43.37,0,0,165.28,228,
2019-04-16 14:00:00,20.6,705.21,1015.26,40.25,0,0,167.73,228,
2019-04-16 14:05:00,19.07,790.04,1015.01,41.03,0,0,166.89,231,
2019-04-16 14:10:00,18.96,802.01,1015.14,39.3,0,0,164.23,231,
2019-04-16 14:15:00,19.61,751.39,1015.14,38.34,0,0,164.74,227,
2019-04-16 14:20:00,19.77,827.32,1015.14,39.47,0,0,166.44,228,
2019-04-16 14:25:00,19.74,771.57,1015.01,39.3,0,0,166.61,228,
2019-04-16 14:30:00,18.52,778.07,1014.9,38.78,0,0,164.79,229,
2019-04-16 14:35:00,19.51,775.67,1015.14,39.12,0,0,166.64,232,
2019-04-16 14:40:00,19.8,794.48,1015.01,36.09,0,0,167.96,229,
2019-04-16 14:45:00,18.02,690.84,1014.65,42.85,0,0,163.75,228,
2019-04-16 14:50:00,19.2,640.57,1014.9,41.2,0,0,164.92,231,
2019-04-16 14:55:00,20.01,642.28,1014.9,34.62,0,0,166.54,231,
2019-04-16 15:00:00,20.79,678.53,1014.9,38.26,0,0,168.96,228,
2019-04-16 15:05:00,20.16,783.89,1014.65,34.18,0,0,169.03,227,
2019-04-16 15:10:00,19.98,730.53,1014.65,37.04,0,0,168.8,228,
2019-04-16 15:15:00,19.8,715.81,1014.9,35.31,0,0,168.44,232,
2019-04-16 15:20:00,19.46,751.04,1014.78,35.4,0,0,167.83,232,
2019-04-16 15:25:00,18.88,749.34,1014.78,34.36,0,0,166.66,227,
2019-04-16 15:30:00,18.83,679.9,1014.9,37.22,0,0,165.21,231,
2019-04-16 15:35:00,19.59,697.01,1014.9,37.13,0,0,166.55,231,
2019-04-16 15:40:00,19.72,720.6,1014.78,33.49,0,0,167.47,232,
2019-04-16 15:45:00,20.4,628.25,1014.9,36.18,0,0,168.21,231,
2019-04-16 15:50:00,20.21,661.43,1014.78,33.49,0,0,169.06,232,
2019-04-16 15:55:00,19.12,618.68,1014.78,37.65,0,0,168.27,231,
2019-04-16 16:00:00,19.09,591.65,1014.65,36.18,0,0,166.65,228,
2019-04-16 16:05:00,20.24,486.82,1014.78,36.61,0,0,168.15,227,
2019-04-16 16:10:00,19.98,477.73,1014.65,36.26,0,0,168.02,230,
2019-04-16 16:15:00,20.08,478.67,1014.65,35.05,0,0,167.95,230,
2019-04-16 16:20:00,20.29,429.14,1014.78,35.66,0,0,168.27,232,
2019-04-16 16:25:00,19.95,424.75,1014.65,37.91,0,0,167.76,232,
2019-04-16 16:30:00,19.46,260.81,1014.65,36.18,0,0,167.44,231,
2019-04-16 16:35:00,19.25,147.64,1014.78,38.52,0,0,164.01,231,
2019-04-16 16:40:00,18.86,150.15,1014.65,38,0,0,161.9,231,
2019-04-16 16:45:00,18.39,191.84,1014.78,37.48,0,0,159.85,228,
2019-04-16 16:50:00,18.02,131.66,1014.78,39.82,0,0,158.12,229,
2019-04-16 16:55:00,18.18,110.97,1014.78,38.86,0,0,156.82,227,
2019-04-16 17:00:00,17.74,140.12,1014.78,37.56,0,0,156.03,229,
2019-04-16 17:05:00,17.4,113.47,1014.9,38.43,0,0,155.1,227,
2019-04-16 17:10:00,17.84,321.93,1015.01,38.43,0,0,155.85,227,
2019-04-16 17:15:00,18.26,373.97,1015.01,37.65,0,0,158.36,231,
2019-04-16 17:20:00,18.83,371.46,1015.01,36.87,0,0,161.11,228,
2019-04-16 17:25:00,18.94,300.3,1015.01,37.82,0,0,163.04,231,
2019-04-16 17:30:00,19.12,329.46,1014.9,36.44,0,0,164.16,231,
2019-04-16 17:35:00,18.81,241.37,1014.9,36.18,0,0,163.4,228,
2019-04-16 17:40:00,18.73,262.37,1015.01,36.7,0,0,163.1,231,
2019-04-16 17:45:00,19.33,276.48,1015.01,34.96,0,0,164.32,230,
2019-04-16 17:50:00,18.47,248.89,1014.9,35.92,0,0,163.4,229,
2019-04-16 17:55:00,18.34,231.03,1014.9,36.09,0,0,162.66,229,
2019-04-16 18:00:00,18.62,195.92,1015.14,35.66,0,0,163.16,228,
2019-04-16 18:05:00,18.55,178.67,1014.9,35.22,0,0,162.94,231,
2019-04-16 18:10:00,18.36,179.3,1015.01,35.4,0,0,162.62,226,
2019-04-16 18:15:00,17.92,78.36,1014.9,38.43,0,0,159.58,232,
2019-04-16 18:20:00,18.31,90.9,1015.01,36.78,0,0,159.05,227,
2019-04-16 18:25:00,18.02,85.89,1015.01,34.88,0,0,158.2,228,
2019-04-16 18:30:00,17.45,59.24,1015.01,34.53,0,0,156.35,232,
2019-04-16 18:35:00,16.85,48.9,1015.01,37.74,0,0,153.87,229,
2019-04-16 18:40:00,16.57,25.07,1015.14,39.21,0,0,151.87,232,
2019-04-16 18:45:00,16.57,23.19,1015.37,39.73,0,0,151.25,230,
2019-04-16 18:50:00,16.33,24.45,1015.5,39.12,0,0,150.14,226,
2019-04-16 18:55:00,16.15,11.28,1015.37,40.25,0,0,148.23,230,
2019-04-16 19:00:00,16.02,11.28,1015.5,39.56,0,0,148.16,227,
2019-04-16 19:05:00,15.94,10.03,1015.5,39.73,0,0,147.78,229,
2019-04-16 19:10:00,15.81,5.64,1015.5,39.99,0,0,146.84,227,
2019-04-16 19:15:00,15.68,4.38,1015.73,41.2,0,0,147.1,230,
2019-04-16 19:20:00,15.5,2.82,1015.5,41.64,0,0,145.95,227,
2019-04-16 19:25:00,15.24,5.64,1015.62,44.67,0,0,145.82,228,
2019-04-16 19:30:00,15.03,0,1015.73,46.14,0,0,145.17,227,
2019-04-16 19:35:00,14.95,0,1015.73,47.18,0,0,144.45,230,
2019-04-16 19:40:00,14.87,0,1015.85,49,0,0,144.64,227,
2019-04-16 19:45:00,14.79,0,1015.85,48.92,0,0,143.68,229,
2019-04-16 19:50:00,14.72,0,1015.98,50.3,0,0,143.91,226,
2019-04-16 19:55:00,14.59,0,1015.98,50.48,0,0,143.24,226,
2019-04-16 20:00:00,14.48,0,1015.98,49.61,0,0,142.68,230,
2019-04-16 20:05:00,14.43,0,1016.21,49.96,0,0,142.76,229,
2019-04-16 20:10:00,14.33,0,1016.34,50.13,0,0,142.19,231,
2019-04-16 20:15:00,14.17,0,1016.34,51.33,0,0,141.92,226,
2019-04-16 20:20:00,14.06,0,1016.57,52.32,0,0,142.19,227,
2019-04-16 20:25:00,13.96,0,1016.45,51.16,0,0,141.71,231,
2019-04-16 20:30:00,13.86,0,1016.57,51.33,0,0,141.27,229,
2019-04-16 20:35:00,13.7,0,1016.57,53.22,0,0,141.07,229,
2019-04-16 20:40:00,13.52,0,1016.7,52.89,0,0,140.03,231,
2019-04-16 20:45:00,13.39,0,1016.81,53.64,0,0,140.42,227,
2019-04-16 20:50:00,13.26,0,1016.81,54.3,0,0,139.14,231,
2019-04-16 20:55:00,13.15,0,1016.93,53.8,0,0,139.19,229,
2019-04-16 21:00:00,13,0,1016.93,54.13,0,0,138.78,230,
2019-04-16 21:05:00,12.92,0,1017.06,54.54,0,0,138.76,227,
2019-04-16 21:10:00,12.84,0,1017.18,54.13,0,0,138.48,229,
2019-04-16 21:15:00,12.71,0,1017.18,54.71,0,0,138.33,228,
2019-04-16 21:20:00,12.61,0,1017.29,55.12,0,0,138.16,228,
2019-04-16 21:25:00,12.42,0,1017.18,55.2,0,0,137.55,227,
2019-04-16 21:30:00,12.32,0,1017.29,56.52,0,0,137,229,
2019-04-16 21:35:00,12.16,0,1017.18,57.35,0,0,136.67,228,
2019-04-16 21:40:00,12.01,0,1017.29,57.67,0,0,136.72,229,
2019-04-16 21:45:00,11.95,0,1017.29,56.85,0,0,135.89,229,
2019-04-16 21:50:00,12.01,0,1017.42,56.77,0,0,136.49,229,
2019-04-16 21:55:00,11.98,0,1017.42,58.5,0,0,136.3,228,
2019-04-16 22:00:00,11.88,0,1017.54,58.17,0,0,136.3,229,
2019-04-16 22:05:00,11.77,0,1017.54,59.16,0,0,136.25,227,
2019-04-16 22:10:00,11.62,0,1017.65,59.08,0,0,135.97,227,
2019-04-16 22:15:00,11.51,0,1017.65,58.58,0,0,135.23,227,
2019-04-16 22:20:00,11.41,0,1017.65,59.57,0,0,134.73,229,
2019-04-16 22:25:00,11.33,0,1017.65,61.39,0,0,134.62,227,
2019-04-16 22:30:00,11.12,0,1017.65,60.97,0,0,134.04,228,
2019-04-16 22:35:00,11.09,0,1017.65,61.22,0,0,133.69,227,
2019-04-16 22:40:00,10.96,0,1017.65,61.72,0,0,133.17,228,
2019-04-16 22:45:00,10.96,0,1017.65,61.3,0,0,133.03,229,
2019-04-16 22:50:00,10.89,0,1017.54,61.72,0,0,132.74,228,
2019-04-16 22:55:00,10.76,0,1017.54,63.12,0,0,133.01,228,
2019-04-16 23:00:00,10.78,0,1017.65,62.46,0,0,132.36,229,
2019-04-16 23:05:00,10.7,0,1017.65,63.2,0,0,132.81,226,
2019-04-16 23:10:00,10.6,0,1017.54,63.61,0,0,131.97,228,
2019-04-16 23:15:00,10.55,0,1017.54,62.87,0,0,131.49,229,
2019-04-16 23:20:00,10.55,0,1017.54,63.69,0,0,131.79,228,
2019-04-16 23:25:00,10.52,0,1017.54,62.71,0,0,131.2,228,
2019-04-16 23:30:00,10.52,0,1017.65,62.62,0,0,131.8,229,
2019-04-16 23:35:00,10.5,0,1017.65,63.28,0,0,131.35,228,
2019-04-16 23:40:00,10.42,0,1017.78,63.78,0,0,131.41,229,
2019-04-16 23:45:00,10.5,0,1017.78,63.37,0,0,131.53,228,
2019-04-16 23:50:00,10.5,0,1017.9,63.86,0,0,131.55,228,
2019-04-16 23:55:00,10.5,0,1017.9,63.69,0,0,131.53,228,