timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-03-27 00:00:00,4.29,0,1027.37,70.37,0,0,128.76,228,
2019-03-27 00:05:00,4.24,0,1027.25,70.79,0,0,126.83,2,
2019-03-27 00:10:00,4.16,0,1027.5,70.46,0,0,125.43,2,
2019-03-27 00:15:00,4.11,0,1027.5,72.68,0,0,126.15,2,
2019-03-27 00:20:00,3.98,0,1027.5,72.93,0,0,127.13,2,
2019-03-27 00:25:00,4.14,0,1027.37,74.83,0,0,128.63,231,
2019-03-27 00:30:00,4.03,0,1027.37,73.42,0,0,128.53,229,
2019-03-27 00:35:00,3.96,0,1027.37,73.34,0,0,126.88,2,
2019-03-27 00:40:00,3.98,0,1027.5,74.75,0,0,125.49,2,
2019-03-27 00:45:00,4.01,0,1027.5,74,0,0,126.84,2,
2019-03-27 00:50:00,4.06,0,1027.5,74.33,0,0,128.17,2,
2019-03-27 00:55:00,4.11,0,1027.37,74.58,0,0,129.22,2,
2019-03-27 01:00:00,4.06,0,1027.37,73.84,0,0,129.14,230,
2019-03-27 01:05:00,4.06,0,1027.37,74.25,0,0,127.94,2,
2019-03-27 01:10:00,4.01,0,1027.5,74.5,0,0,128.32,2,
2019-03-27 01:15:00,4.03,0,1027.5,75.16,0,0,128.62,2,
2019-03-27 01:20:00,3.96,0,1027.37,75.08,0,0,128.25,228,
2019-03-27 01:25:00,3.75,0,1027.5,74.75,0,0,124.51,2,
2019-03-27 01:30:00,3.72,0,1027.62,75.9,0,0,124.67,2,
2019-03-27 01:35:00,3.59,0,1027.5,77.47,0,0,124.62,1,
2019-03-27 01:40:00,3.56,0,1027.5,78.7,0,0,125.19,2,
2019-03-27 01:45:00,3.54,0,1027.37,79.53,0,0,126.16,2,
2019-03-27 01:50:00,3.54,0,1027.37,80.43,0,0,127.51,2,
2019-03-27 01:55:00,3.59,0,1027.25,80.52,0,0,127.61,2,
2019-03-27 02:00:00,3.59,0,1027.12,80.85,0,0,127.83,2,
2019-03-27 02:05:00,3.62,0,1027.03,82.16,0,0,128.42,229,
2019-03-27 02:10:00,3.59,0,1027.12,83.24,0,0,126.19,2,
2019-03-27 02:15:00,3.54,0,1027.12,83.49,0,0,125.77,2,
2019-03-27 02:20:00,3.43,0,1027.12,83.4,0,0,125.83,2,
2019-03-27 02:25:00,3.33,0,1027.25,84.56,0,0,126.11,2,
2019-03-27 02:30:00,3.28,0,1027.12,85.05,0,0,126.17,2,
2019-03-27 02:35:00,3.36,0,1027.12,85.71,0,0,126.45,2,
2019-03-27 02:40:00,3.3,0,1027.12,85.63,0,0,127.15,2,
2019-03-27 02:45:00,3.25,0,1027.12,86.29,0,0,127.04,2,
2019-03-27 02:50:00,3.1,0,1027.03,87.28,0.07,0.07,125.75,2,
2019-03-27 02:55:00,3.02,0,1027.12,88.43,0.07,0,125.82,2,
2019-03-27 03:00:00,2.99,0,1027.25,89.09,0.07,0,126,2,
2019-03-27 03:05:00,3.04,0,1027.12,89.83,0.07,0,125.25,2,
2019-03-27 03:10:00,3.07,0,1027.12,90.08,0.07,0,125.77,2,
2019-03-27 03:15:00,3.1,0,1027.12,89.42,0.07,0,125.51,2,
2019-03-27 03:20:00,2.97,0,1027.03,90.41,0.07,0,125.64,2,
2019-03-27 03:25:00,2.99,0,1027.12,91.07,0.07,0,125.62,1,
2019-03-27 03:30:00,3.12,0,1027.12,91.15,0.07,0,125.61,2,
2019-03-27 03:35:00,2.97,0,1027.12,91.07,0.07,0,125.91,1,
2019-03-27 03:40:00,2.94,0,1027.12,91.07,0.07,0,126.02,2,
2019-03-27 03:45:00,2.97,0,1027.03,91.65,0.07,0,125.56,2,
2019-03-27 03:50:00,2.91,0,1027.12,91.48,0.07,0,125.31,2,
2019-03-27 03:55:00,2.89,0,1027.12,91.07,0.07,0,125.33,2,
2019-03-27 04:00:00,2.86,0,1027.25,91.15,0.07,0,125.98,2,
2019-03-27 04:05:00,2.86,0,1027.25,91.07,0.07,0,125.73,2,
2019-03-27 04:10:00,2.89,0,1027.25,91.73,0.07,0,126.68,2,
2019-03-27 04:15:00,2.97,0,1027.25,91.65,0.07,0,126.25,2,
2019-03-27 04:20:00,2.83,0,1027.12,91.32,0.07,0,126.37,2,
2019-03-27 04:25:00,2.76,0,1027.12,91.73,0.07,0,125.23,2,
2019-03-27 04:30:00,2.76,0,1027.12,91.81,0.07,0,125.81,2,
2019-03-27 04:35:00,2.78,0,1027.12,92.31,0.07,0,124.9,2,
2019-03-27 04:40:00,2.73,0,1027.37,92.47,0.15,0.07,124.64,2,
2019-03-27 04:45:00,2.5,0,1027.25,92.97,0.6,0.45,123.52,2,
2019-03-27 04:50:00,2.18,6.26,1027.25,93.63,1.06,0.45,121.52,2,
2019-03-27 04:55:00,2.03,0,1027.12,94.2,1.36,0.3,119.91,2,
2019-03-27 05:00:00,1.82,0,1027.25,94.95,1.66,0.3,117.97,2,
2019-03-27 05:05:00,1.64,0,1027.25,95.69,1.81,0.15,117.39,2,
2019-03-27 05:10:00,1.53,0,1027.12,96.27,1.96,0.15,116.83,2,
2019-03-27 05:15:00,1.51,0,1027.25,96.84,2.12,0.15,116.04,2,
2019-03-27 05:20:00,1.53,0,1027.25,97.09,2.27,0.15,116.6,2,
2019-03-27 05:25:00,1.43,0,1027.12,97.17,2.27,0,115.54,2,
2019-03-27 05:30:00,1.45,0,1027.12,97.67,2.27,0,115.59,2,
2019-03-27 05:35:00,1.61,0,1027.25,97.75,2.27,0,116.46,2,
2019-03-27 05:40:00,1.69,0,1027.37,98.08,2.42,0.15,117.83,2,
2019-03-27 05:45:00,1.71,0,1027.25,98,2.42,0,117.68,2,
2019-03-27 05:50:00,1.69,0,1027.37,97.67,2.42,0,118.35,2,
2019-03-27 05:55:00,1.53,0,1027.5,97.91,2.42,0,118.2,2,
2019-03-27 06:00:00,1.53,0,1027.25,98.08,2.42,0,116.98,2,
2019-03-27 06:05:00,1.48,0,1027.37,97.91,2.42,0,116.62,2,
2019-03-27 06:10:00,1.53,0,1027.37,98.25,2.42,0,116.98,2,
2019-03-27 06:15:00,1.61,0,1027.5,98.25,2.42,0,117.06,2,
2019-03-27 06:20:00,1.53,0,1027.5,97.75,2.42,0,117.84,2,
2019-03-27 06:25:00,1.43,0,1027.5,97.91,2.42,0,116.37,2,
2019-03-27 06:30:00,1.64,0,1027.75,98.49,2.42,0,117.5,2,
2019-03-27 06:35:00,1.56,0,1027.62,97.91,2.42,0,117.83,2,
2019-03-27 06:40:00,1.58,0,1027.84,98.33,2.42,0,118.18,2,
2019-03-27 06:45:00,1.58,0,1027.84,98.16,2.42,0,118.33,2,
2019-03-27 06:50:00,1.58,0,1027.5,98.16,2.42,0,116.77,2,
2019-03-27 06:55:00,1.61,0.62,1027.62,98.25,2.42,0,116.41,2,
2019-03-27 07:00:00,1.71,0,1027.75,98.58,2.42,0,117.2,2,
2019-03-27 07:05:00,1.84,5.01,1027.75,97.91,0,0,117.98,2,
2019-03-27 07:10:00,1.98,0,1027.96,98.25,0,0,119.82,2,
2019-03-27 07:15:00,2.05,5.01,1028.09,98,0,0,120.76,2,
2019-03-27 07:20:00,2.11,10.34,1028.09,97.58,0,0,121.01,2,
2019-03-27 07:25:00,2.24,14.73,1028.09,98.08,0,0,121.19,2,
2019-03-27 07:30:00,2.42,29.46,1028.21,97.83,0,0,122.07,2,
2019-03-27 07:35:00,2.31,52.66,1028.09,96.84,0,0,122.71,2,
2019-03-27 07:40:00,2.34,26.33,1028.21,97.67,0,0,122.34,2,
2019-03-27 07:45:00,2.42,38.55,1028.21,97.42,0,0,122.42,2,
2019-03-27 07:50:00,2.47,44.2,1028.21,97.17,0,0,122.92,2,
2019-03-27 07:55:00,2.57,36.04,1028.21,97.09,0,0,122.86,2,
2019-03-27 08:00:00,2.76,43.88,1028.21,96.93,0,0,123.65,2,
2019-03-27 08:05:00,3.02,46.39,1028.34,96.51,0,0,124.63,2,
2019-03-27 08:10:00,3.04,54.54,1028.34,96.35,0,0,126.67,2,
2019-03-27 08:15:00,3.12,75.23,1028.21,96.6,0,0,126.02,2,
2019-03-27 08:20:00,3.38,104.38,1028.09,95.94,0,0,126.54,2,
2019-03-27 08:25:00,3.59,113.47,1028.21,95.36,0,0,128.43,1,
2019-03-27 08:30:00,3.75,100.31,1028.09,94.62,0,0,128.69,2,
2019-03-27 08:35:00,3.85,160.18,1028.21,93.55,0,0,128.95,228,
2019-03-27 08:40:00,4.16,195.92,1028.21,94.04,0,0,128.07,228,
2019-03-27 08:45:00,4.29,191.84,1028.56,92.8,0,0,126.56,2,
2019-03-27 08:50:00,4.5,147.01,1028.56,91.65,0,0,127.98,2,
2019-03-27 08:55:00,4.48,130.71,1028.56,92.14,0,0,129.11,227,
2019-03-27 09:00:00,4.68,162.06,1028.34,91.73,0,0,128.32,229,
2019-03-27 09:05:00,4.81,144.51,1028.56,92.06,0,0,126.92,2,
2019-03-27 09:10:00,4.76,197.17,1028.68,91.4,0,0,128.25,2,
2019-03-27 09:15:00,5.13,190.59,1028.56,89.75,0,0,127.84,2,
2019-03-27 09:20:00,4.81,156.42,1028.46,90.25,0,0,129.29,231,
2019-03-27 09:25:00,4.45,176.48,1028.56,91.24,0,0,126.61,2,
2019-03-27 09:30:00,4.66,159.24,1028.68,90.66,0,0,126.35,2,
2019-03-27 09:35:00,4.97,182.12,1028.81,90.91,0,0,129.24,230,
2019-03-27 09:40:00,4.74,207.51,1028.68,89.17,0,0,127.68,2,
2019-03-27 09:45:00,4.95,213.47,1028.81,87.53,0,0,126.87,2,
2019-03-27 09:50:00,5.05,289.02,1028.81,85.55,0,0,128.6,2,
2019-03-27 09:55:00,4.81,241.68,1028.56,86.7,0,0,128.17,227,
2019-03-27 10:00:00,5.15,322.87,1028.81,85.88,0,0,127.14,2,
2019-03-27 10:05:00,5.21,348.26,1028.93,85.88,0,0,128.32,2,
2019-03-27 10:10:00,5.52,240.12,1028.68,83.82,0,0,129.32,227,
2019-03-27 10:15:00,5.49,208.77,1028.81,85.96,0,0,127.49,2,
2019-03-27 10:20:00,5.44,331.65,1028.81,84.15,0,0,126.51,1,
2019-03-27 10:25:00,6.33,435.72,1029.06,83.07,0,0,131.33,230,
2019-03-27 10:30:00,6.48,317.54,1028.81,81.26,0,0,131.97,228,
2019-03-27 10:35:00,6.69,248.27,1028.93,81.18,0,0,130.44,228,
2019-03-27 10:40:00,6.43,214.41,1028.93,78.21,0,0,128.96,229,
2019-03-27 10:45:00,5.75,193.72,1029.18,78.87,0,0,127.37,2,
2019-03-27 10:50:00,5.94,202.5,1029.06,83.07,0,0,128.85,2,
2019-03-27 10:55:00,5.73,273.35,1028.93,79.11,0,0,128.91,229,
2019-03-27 11:00:00,5.96,214.1,1029.18,79.11,0,0,128.17,2,
2019-03-27 11:05:00,6.35,209.71,1029.18,79.86,0,0,128.18,2,
2019-03-27 11:10:00,6.53,207.83,1029.06,79.53,0,0,129.91,228,
2019-03-27 11:15:00,6.25,125.39,1029.18,80.19,0,0,129.19,2,
2019-03-27 11:20:00,6.46,166.76,1029.18,80.19,0,0,128.25,228,
2019-03-27 11:25:00,6.43,215.67,1029.18,77.63,0,0,127.84,229,
2019-03-27 11:30:00,6.04,229.77,1029.31,76.72,0,0,127.76,2,
2019-03-27 11:35:00,6.27,255.48,1029.18,77.63,0,0,130.13,228,
2019-03-27 11:40:00,6.07,200.93,1029.06,75.82,0,0,129.23,228,
2019-03-27 11:45:00,6.3,255.48,1029.31,76.15,0,0,128.35,2,
2019-03-27 11:50:00,6.74,394.35,1029.4,74.91,0,0,129.08,2,
2019-03-27 11:55:00,7.16,354.53,1029.06,74.83,0,0,132.61,228,
2019-03-27 12:00:00,7.19,428.83,1028.81,72.85,0,0,133.05,228,
2019-03-27 12:05:00,7.24,337.92,1029.06,75.24,0,0,131.54,227,
2019-03-27 12:10:00,8.15,297.17,1029.06,74.75,0,0,132.94,227,
2019-03-27 12:15:00,7.58,239.49,1029.06,74.41,0,0,131.42,227,
2019-03-27 12:20:00,7.29,248.58,1029.06,71.78,0,0,130.17,227,
2019-03-27 12:25:00,7.13,241.06,1029.06,72.6,0,0,129.34,228,
2019-03-27 12:30:00,7.26,246.7,1029.06,70.79,0,0,129.14,228,
2019-03-27 12:35:00,7.29,135.1,1029.06,72.85,0,0,128.43,2,
2019-03-27 12:40:00,6.69,133.22,1029.06,70.79,0,0,128.91,228,
2019-03-27 12:45:00,6.87,192.78,1028.93,69.06,0,0,129.32,227,
2019-03-27 12:50:00,6.98,204.07,1028.93,71.28,0,0,128.78,226,
2019-03-27 12:55:00,7.26,222.56,1029.06,72.11,0,0,129.37,228,
2019-03-27 13:00:00,7.42,299.99,1029.06,70.7,0,0,130.16,227,
2019-03-27 13:05:00,7.6,194.03,1028.93,69.55,0,0,129.8,228,
2019-03-27 13:10:00,7.24,122.56,1029.06,68.4,0,0,129.35,228,
2019-03-27 13:15:00,7.71,176.48,1028.93,67.41,0,0,129.67,228,
2019-03-27 13:20:00,7.86,367.39,1028.93,68.31,0,0,129.76,229,
2019-03-27 13:25:00,8.05,235.1,1028.81,65.76,0,0,129.76,226,
2019-03-27 13:30:00,8.2,210.65,1028.93,67.41,0,0,130.31,228,
2019-03-27 13:35:00,7.58,100,1028.93,68.56,0,0,129.46,227,
2019-03-27 13:40:00,7.5,115.04,1028.81,65.43,0,0,128.83,1,
2019-03-27 13:45:00,7.34,74.29,1028.81,67.57,0,0,129.85,229,
2019-03-27 13:50:00,7.55,64.26,1028.81,70.13,0,0,130.06,228,
2019-03-27 13:55:00,7.58,88.4,1028.81,67.08,0,0,129.75,228,
2019-03-27 14:00:00,7.42,129.15,1028.81,64.93,0,0,128.33,228,
2019-03-27 14:05:00,7.71,119.74,1028.81,65.26,0,0,127.88,228,
2019-03-27 14:10:00,7.5,92.16,1028.93,67.65,0,0,128.19,2,
2019-03-27 14:15:00,7.34,76.8,1028.81,68.31,0,0,129.61,228,
2019-03-27 14:20:00,7.29,55.48,1028.56,70.46,0,0,129.6,228,
2019-03-27 14:25:00,7.03,66.14,1028.68,71.53,0,0,128.83,227,
2019-03-27 14:30:00,6.51,28.83,1028.68,75.9,0,0,126.13,2,
2019-03-27 14:35:00,6.4,20.68,1028.68,76.31,0,0,127.65,2,
2019-03-27 14:40:00,6.35,10.34,1028.56,77.96,0,0,129.67,2,
2019-03-27 14:45:00,6.43,8.15,1028.46,77.8,0,0,129.56,228,
2019-03-27 14:50:00,6.4,24.76,1028.56,77.22,0,0,128.11,227,
2019-03-27 14:55:00,6.33,25.07,1028.68,76.81,0,0,126.33,2,
2019-03-27 15:00:00,6.51,29.15,1028.68,77.14,0,0,128.42,2,
2019-03-27 15:05:00,6.43,39.49,1028.56,76.81,0,0,130.22,228,
2019-03-27 15:10:00,6.38,63.32,1028.46,76.23,0,0,129,227,
2019-03-27 15:15:00,6.43,68.96,1028.68,76.64,0,0,127.41,2,
2019-03-27 15:20:00,6.46,84.32,1028.56,76.15,0,0,127.67,228,
2019-03-27 15:25:00,6.56,82.13,1028.68,76.31,0,0,128.51,2,
2019-03-27 15:30:00,6.38,100.93,1028.56,76.48,0,0,129.24,228,
2019-03-27 15:35:00,6.56,109.4,1028.68,75.82,0,0,127.19,2,
2019-03-27 15:40:00,6.43,85.89,1028.68,75.82,0,0,128.33,229,
2019-03-27 15:45:00,6.53,43.57,1028.68,75.16,0,0,128.52,2,
2019-03-27 15:50:00,6.4,27.27,1028.56,75.32,0,0,129.05,228,
2019-03-27 15:55:00,6.33,14.41,1028.56,76.15,0,0,127.86,2,
2019-03-27 16:00:00,6.46,13.47,1028.81,75.82,0,0,128,2,
2019-03-27 16:05:00,6.53,11.59,1028.56,76.31,0,0,129.36,228,
2019-03-27 16:10:00,6.46,9.09,1028.56,75.41,0,0,128.04,228,
2019-03-27 16:15:00,6.46,11.91,1028.68,74.75,0,0,126.9,1,
2019-03-27 16:20:00,6.4,2.19,1028.68,75.32,0,0,128.18,2,
2019-03-27 16:25:00,6.51,0,1028.46,75.73,0,0,129.53,229,
2019-03-27 16:30:00,6.64,3.44,1028.56,74.83,0,0,128.62,226,
2019-03-27 16:35:00,6.59,10.03,1028.81,74.75,0,0,126.93,1,
2019-03-27 16:40:00,6.69,15.98,1028.81,75.32,0,0,128.89,2,
2019-03-27 16:45:00,6.69,21,1028.56,74.08,0,0,130.42,228,
2019-03-27 16:50:00,6.72,23.51,1028.68,74.83,0,0,129.16,228,
2019-03-27 16:55:00,6.53,45.45,1028.68,74,0,0,127.73,2,
2019-03-27 17:00:00,6.61,42.94,1028.68,74.33,0,0,130.21,228,
2019-03-27 17:05:00,6.66,40.12,1028.46,74.58,0,0,129.54,226,
2019-03-27 17:10:00,6.53,38.24,1028.56,74.75,0,0,127.9,2,
2019-03-27 17:15:00,6.53,31.97,1028.81,74.41,0,0,127.6,2,
2019-03-27 17:20:00,6.66,21,1028.68,75.57,0,0,129.51,229,
2019-03-27 17:25:00,6.72,30.72,1028.56,75.24,0,0,130.53,229,
2019-03-27 17:30:00,6.56,19.12,1028.81,74.91,0,0,128.02,2,
2019-03-27 17:35:00,6.51,17.55,1028.81,74.25,0,0,127.53,2,
2019-03-27 17:40:00,6.48,5.95,1028.81,74.91,0,0,129.12,229,
2019-03-27 17:45:00,6.56,9.09,1028.68,74.66,0,0,128.82,2,
2019-03-27 17:50:00,6.53,7.2,1028.81,74.75,0,0,128.31,227,
2019-03-27 17:55:00,6.61,2.82,1028.81,75.08,0,0,128.42,229,
2019-03-27 18:00:00,6.56,1.56,1028.81,74.91,0,0,127.39,2,
2019-03-27 18:05:00,6.48,0,1028.93,75.24,0,0,128.4,2,
2019-03-27 18:10:00,6.61,0,1028.81,75.32,0,0,130.18,229,
2019-03-27 18:15:00,6.48,0,1028.68,74.17,0,0,128.91,228,
2019-03-27 18:20:00,6.51,0,1028.93,74.17,0,0,126.73,2,
2019-03-27 18:25:00,6.48,0,1029.06,75.24,0,0,128.41,2,
2019-03-27 18:30:00,6.53,0,1028.93,74.58,0,0,130.23,228,
2019-03-27 18:35:00,6.56,0,1028.93,74.41,0,0,129.03,2,
2019-03-27 18:40:00,6.46,0,1029.18,74.83,0,0,127.61,2,
2019-03-27 18:45:00,6.43,0,1029.18,74.58,0,0,127.63,2,
2019-03-27 18:50:00,6.43,0,1029.18,74.17,0,0,129.57,229,
2019-03-27 18:55:00,6.46,0,1029.06,74,0,0,129.8,227,
2019-03-27 19:00:00,6.46,0,1029.31,75.41,0,0,128.27,2,
2019-03-27 19:05:00,6.4,0,1029.31,75.65,0,0,127.86,2,
2019-03-27 19:10:00,6.35,0,1029.31,77.14,0,0,130.19,228,
2019-03-27 19:15:00,6.38,0,1029.18,77.55,0,0,129.4,228,
2019-03-27 19:20:00,6.33,0,1029.31,77.47,0,0,127.89,2,
2019-03-27 19:25:00,6.33,0,1029.31,77.8,0,0,128.98,2,
2019-03-27 19:30:00,6.38,0,1029.31,78.13,0,0,130.16,228,
2019-03-27 19:35:00,6.33,0,1029.4,77.8,0,0,128.52,2,
2019-03-27 19:40:00,6.33,0,1029.65,77.05,0,0,128.85,1,
2019-03-27 19:45:00,6.4,0,1029.53,77.71,0,0,129.85,229,
2019-03-27 19:50:00,6.4,0,1029.65,78.29,0,0,128.33,2,
2019-03-27 19:55:00,6.33,0,1029.78,77.14,0,0,128.86,2,
2019-03-27 20:00:00,6.33,0,1029.65,75.57,0,0,128.56,228,
2019-03-27 20:05:00,6.33,0,1029.78,77.22,0,0,127.61,2,
2019-03-27 20:10:00,6.38,0,1029.9,77.47,0,0,127.98,229,
2019-03-27 20:15:00,6.38,0,1029.78,78.54,0,0,128.69,229,
2019-03-27 20:20:00,6.3,0,1029.9,79.36,0,0,127.72,2,
2019-03-27 20:25:00,6.27,0,1029.9,79.94,0,0,129.18,229,
2019-03-27 20:30:00,6.22,0,1029.78,80.6,0,0,128.24,2,
2019-03-27 20:35:00,6.2,0,1029.78,80.85,0,0,128.84,1,
2019-03-27 20:40:00,6.17,0,1029.78,81.09,0,0,129.79,228,
2019-03-27 20:45:00,6.14,0,1029.78,81.18,0,0,127.43,2,
2019-03-27 20:50:00,6.07,0,1029.9,81.26,0,0,126.78,2,
2019-03-27 20:55:00,6.07,0,1029.9,81.59,0,0,128.98,2,
2019-03-27 21:00:00,6.01,0,1029.78,81.67,0,0,129.56,229,
2019-03-27 21:05:00,5.99,0,1030.03,80.6,0,0,128.58,228,
2019-03-27 21:10:00,5.96,0,1030.12,80.68,0,0,126.68,2,
2019-03-27 21:15:00,5.91,0,1030.12,79.86,0,0,127.53,2,
2019-03-27 21:20:00,5.91,0,1030.03,80.93,0,0,129.47,228,
2019-03-27 21:25:00,6.07,0,1030.03,81.09,0,0,130.09,229,
2019-03-27 21:30:00,6.01,0,1030.03,80.76,0,0,128.53,228,
2019-03-27 21:35:00,5.91,0,1030.12,80.19,0,0,126.77,2,
2019-03-27 21:40:00,5.86,0,1030.12,81.09,0,0,127.7,1,
2019-03-27 21:45:00,5.94,0,1030.03,81.26,0,0,129.89,229,
2019-03-27 21:50:00,5.94,0,1029.9,81.01,0,0,129.33,228,
2019-03-27 21:55:00,5.94,0,1030.12,81.18,0,0,127.47,2,
2019-03-27 22:00:00,5.81,0,1030.12,81.51,0,0,127.78,2,
2019-03-27 22:05:00,5.78,0,1030.03,82.25,0,0,129.54,229,
2019-03-27 22:10:00,5.81,0,1030.03,81.92,0,0,129.07,228,
2019-03-27 22:15:00,5.7,0,1030.03,81.18,0,0,126.25,2,
2019-03-27 22:20:00,5.83,0,1030.12,82.33,0,0,128.49,2,
2019-03-27 22:25:00,5.91,0,1029.9,82.5,0,0,130.1,228,
2019-03-27 22:30:00,5.88,0,1029.9,82.91,0,0,130.11,228,
2019-03-27 22:35:00,5.75,0,1030.03,82.91,0,0,128.09,2,
2019-03-27 22:40:00,5.73,0,1030.03,82.16,0,0,126.41,2,
2019-03-27 22:45:00,5.62,0,1030.03,83.32,0,0,128.75,2,
2019-03-27 22:50:00,5.6,0,1029.78,83.49,0,0,129.89,229,
2019-03-27 22:55:00,5.65,0,1029.9,82.58,0,0,128.41,228,
2019-03-27 23:00:00,5.65,0,1030.12,82.25,0,0,126.77,2,
2019-03-27 23:05:00,5.65,0,1030.12,82,0,0,128.36,2,
2019-03-27 23:10:00,5.65,0,1029.9,82.16,0,0,129.94,229,
2019-03-27 23:15:00,5.75,0,1029.9,82.08,0,0,129.81,228,
2019-03-27 23:20:00,5.7,0,1030.12,81.75,0,0,127,2,
2019-03-27 23:25:00,5.7,0,1030.12,81.84,0,0,127.91,2,
2019-03-27 23:30:00,5.73,0,1030.03,82.16,0,0,129.6,229,
2019-03-27 23:35:00,5.73,0,1030.03,81.42,0,0,129.22,228,
2019-03-27 23:40:00,5.67,0,1030.03,81.01,0,0,126.58,2,
2019-03-27 23:45:00,5.6,0,1030.25,81.84,0,0,128.47,2,
2019-03-27 23:50:00,5.62,0,1029.9,82.33,0,0,129.6,229,
2019-03-27 23:55:00,5.67,0,1030.12,82.74,0,0,129.26,227,