timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-03-23 00:00:00,6.09,0,1025.56,74.17,0,0,129.67,228,
2019-03-23 00:05:00,6.09,0,1025.68,74.75,0,0,128.44,2,
2019-03-23 00:10:00,6.01,0,1025.81,74.58,0,0,126.45,2,
2019-03-23 00:15:00,5.96,0,1025.68,75.57,0,0,127.68,229,
2019-03-23 00:20:00,5.99,0,1025.68,75.9,0,0,128.34,230,
2019-03-23 00:25:00,5.96,0,1025.56,76.06,0,0,127.57,228,
2019-03-23 00:30:00,5.86,0,1025.68,76.31,0,0,125.88,2,
2019-03-23 00:35:00,5.75,0,1025.68,76.89,0,0,126.58,1,
2019-03-23 00:40:00,5.67,0,1025.68,77.47,0,0,127.86,2,
2019-03-23 00:45:00,5.57,0,1025.68,78.21,0,0,127.24,2,
2019-03-23 00:50:00,5.57,0,1025.68,78.37,0,0,127.49,2,
2019-03-23 00:55:00,5.49,0,1025.68,78.54,0,0,128.3,2,
2019-03-23 01:00:00,5.39,0,1025.68,78.95,0,0,128.45,229,
2019-03-23 01:05:00,5.41,0,1025.56,79.2,0,0,127.55,2,
2019-03-23 01:10:00,5.41,0,1025.68,79.11,0,0,127.21,2,
2019-03-23 01:15:00,5.44,0,1025.68,79.36,0,0,128.25,2,
2019-03-23 01:20:00,5.44,0,1025.46,79.36,0,0,129.25,229,
2019-03-23 01:25:00,5.49,0,1025.34,79.03,0,0,127.68,1,
2019-03-23 01:30:00,5.41,0,1025.68,79.28,0,0,126.64,2,
2019-03-23 01:35:00,5.34,0,1025.68,79.77,0,0,127.52,2,
2019-03-23 01:40:00,5.31,0,1025.46,80.02,0,0,129.03,2,
2019-03-23 01:45:00,5.23,0,1025.34,80.27,0,0,128.68,231,
2019-03-23 01:50:00,5.08,0,1025.46,80.43,0,0,125.82,2,
2019-03-23 01:55:00,4.97,0,1025.56,80.93,0,0,126.19,2,
2019-03-23 02:00:00,4.87,0,1025.46,81.51,0,0,127.58,2,
2019-03-23 02:05:00,4.87,0,1025.34,81.42,0,0,128.8,2,
2019-03-23 02:10:00,4.92,0,1025.21,81.75,0,0,129.02,229,
2019-03-23 02:15:00,4.79,0,1025.34,80.93,0,0,125.76,2,
2019-03-23 02:20:00,4.71,0,1025.46,81.51,0,0,125.96,2,
2019-03-23 02:25:00,4.58,0,1025.34,82.08,0,0,127.1,2,
2019-03-23 02:30:00,4.5,0,1025.21,82.83,0,0,128.87,228,
2019-03-23 02:35:00,4.32,0,1025.34,82.91,0,0,127.11,2,
2019-03-23 02:40:00,4.06,0,1025.34,83.57,0,0,125.8,2,
2019-03-23 02:45:00,4.01,0,1025.21,84.64,0,0,126.19,1,
2019-03-23 02:50:00,4.09,0,1025.34,84.31,0,0,127.18,2,
2019-03-23 02:55:00,4.11,0,1025.09,83.9,0,0,127.39,2,
2019-03-23 03:00:00,4.01,0,1025.09,83.73,0,0,127,2,
2019-03-23 03:05:00,3.93,0,1025.09,83.98,0,0,127.81,2,
2019-03-23 03:10:00,3.85,0,1025.09,83.9,0,0,127.29,2,
2019-03-23 03:15:00,3.82,0,1025.09,83.82,0,0,127.89,2,
2019-03-23 03:20:00,3.75,0,1025.09,84.06,0,0,127.61,2,
2019-03-23 03:25:00,3.67,0,1025.09,84.97,0,0,127.75,2,
2019-03-23 03:30:00,3.62,0,1025.21,84.31,0,0,127.15,2,
2019-03-23 03:35:00,3.62,0,1025.34,84.48,0,0,127.23,2,
2019-03-23 03:40:00,3.56,0,1025.21,84.97,0,0,127.15,2,
2019-03-23 03:45:00,3.54,0,1025.09,84.8,0,0,127.8,2,
2019-03-23 03:50:00,3.49,0,1025.09,84.97,0,0,128.75,228,
2019-03-23 03:55:00,3.43,0,1025.09,85.3,0,0,128.1,2,
2019-03-23 04:00:00,3.36,0,1025.21,85.3,0,0,126.52,2,
2019-03-23 04:05:00,3.3,0,1025.21,85.55,0,0,127.27,2,
2019-03-23 04:10:00,3.36,0,1025.09,85.13,0,0,128.56,2,
2019-03-23 04:15:00,3.43,0,1024.96,85.3,0,0,129.8,228,
2019-03-23 04:20:00,3.49,0,1024.96,84.64,0,0,127.05,2,
2019-03-23 04:25:00,3.41,0,1025.09,83.82,0,0,124.88,2,
2019-03-23 04:30:00,3.23,0,1025.34,84.48,0,0,126.06,2,
2019-03-23 04:35:00,3.17,0,1025.34,85.22,0,0,127.27,2,
2019-03-23 04:40:00,3.15,0,1025.09,85.55,0,0,128.15,2,
2019-03-23 04:45:00,3.1,0,1024.96,85.88,0,0,128.75,2,
2019-03-23 04:50:00,3.04,0,1024.96,86.12,0,0,129.04,228,
2019-03-23 04:55:00,3.1,0,1024.84,85.88,0,0,126.91,2,
2019-03-23 05:00:00,3.02,0,1025.21,85.71,0,0,126.32,2,
2019-03-23 05:05:00,2.99,0,1025.09,86.04,0,0,126.77,2,
2019-03-23 05:10:00,3.04,0,1025.09,86.29,0,0,127.79,1,
2019-03-23 05:15:00,2.91,0,1025.09,85.46,0,0,128.87,229,
2019-03-23 05:20:00,2.94,0,1025.09,86.04,0,0,127,2,
2019-03-23 05:25:00,2.86,0,1025.34,85.96,0,0,125.04,2,
2019-03-23 05:30:00,2.73,0,1025.34,86.04,0,0,125.13,2,
2019-03-23 05:35:00,2.68,0,1025.21,86.21,0,0,125.65,2,
2019-03-23 05:40:00,2.63,0,1025.21,86.7,0,0,127.39,2,
2019-03-23 05:45:00,2.6,0,1025.34,86.62,0,0,127.09,2,
2019-03-23 05:50:00,2.52,0,1025.34,86.62,0,0,127.1,2,
2019-03-23 05:55:00,2.5,0,1025.34,86.7,0,0,126.04,2,
2019-03-23 06:00:00,2.39,0,1025.34,86.62,0,0,125.06,2,
2019-03-23 06:05:00,2.31,0,1025.46,86.87,0,0,125.16,2,
2019-03-23 06:10:00,2.29,0,1025.34,86.7,0,0,124.75,2,
2019-03-23 06:15:00,2.29,0,1025.34,86.7,0,0,123.67,2,
2019-03-23 06:20:00,2.31,0,1025.46,86.45,0,0,123.71,2,
2019-03-23 06:25:00,2.37,0,1025.46,86.54,0,0,123.94,2,
2019-03-23 06:30:00,2.34,0,1025.56,86.62,0,0,124,2,
2019-03-23 06:35:00,2.42,0,1025.56,85.55,0,0,124.21,2,
2019-03-23 06:40:00,2.57,0,1025.46,85.05,0,0,123.75,2,
2019-03-23 06:45:00,2.7,0,1025.68,84.06,0,0,124.53,2,
2019-03-23 06:50:00,2.76,2.19,1025.68,83.4,0,0,124.44,2,
2019-03-23 06:55:00,2.86,0,1025.68,83.16,0,0,124.58,2,
2019-03-23 07:00:00,3.04,8.46,1025.68,82.66,0,0,125.85,2,
2019-03-23 07:05:00,3.33,3.76,1025.81,81.84,0,0,127.62,2,
2019-03-23 07:10:00,3.67,13.16,1025.68,80.27,0,0,129.03,229,
2019-03-23 07:15:00,4.01,13.79,1025.56,79.28,0,0,128.67,230,
2019-03-23 07:20:00,4.19,30.72,1025.68,77.47,0,0,126.76,2,
2019-03-23 07:25:00,4.5,41.69,1025.81,76.89,0,0,127.84,2,
2019-03-23 07:30:00,4.79,60.18,1025.68,75.41,0,0,130.04,228,
2019-03-23 07:35:00,4.95,63.63,1025.56,74.83,0,0,129.88,229,
2019-03-23 07:40:00,5.02,74.6,1025.81,74.58,0,0,128.36,229,
2019-03-23 07:45:00,5.02,99.05,1025.93,73.84,0,0,127.35,2,
2019-03-23 07:50:00,5.05,110.97,1025.81,73.75,0,0,128.46,2,
2019-03-23 07:55:00,5.49,112.22,1025.68,73.26,0,0,130.44,229,
2019-03-23 08:00:00,6.48,136.98,1025.56,70.21,0,0,131.55,229,
2019-03-23 08:05:00,7.79,142,1025.81,67.08,0,0,133.83,229,
2019-03-23 08:10:00,8.46,180.56,1025.81,64.11,0,0,134.92,228,
2019-03-23 08:15:00,8.02,193.1,1025.81,65.01,0,0,134.8,227,
2019-03-23 08:20:00,8.23,207.2,1025.68,64.68,0,0,134.85,228,
2019-03-23 08:25:00,8.91,220.37,1025.81,62.21,0,0,135.53,231,
2019-03-23 08:30:00,9.43,243.88,1025.93,60.97,0,0,136.64,227,
2019-03-23 08:35:00,10.42,272.4,1025.93,58.09,0,0,138.44,228,
2019-03-23 08:40:00,11.54,271.46,1025.93,57.43,0,0,140.72,229,
2019-03-23 08:45:00,11.64,345.13,1025.81,53.14,0,0,142.5,228,
2019-03-23 08:50:00,11.48,326.95,1025.81,55.04,0,0,143.25,228,
2019-03-23 08:55:00,11.43,348.58,1025.68,55.45,0,0,143.91,229,
2019-03-23 09:00:00,11.09,313.15,1025.56,56.85,0,0,142.77,228,
2019-03-23 09:05:00,11.43,444.5,1025.68,53.72,0,0,143.88,230,
2019-03-23 09:10:00,11.3,403.75,1025.81,56.27,0,0,144.03,228,
2019-03-23 09:15:00,11.2,427.89,1025.68,54.62,0,0,143.99,231,
2019-03-23 09:20:00,11.8,407.82,1025.81,55.86,0,0,144.4,228,
2019-03-23 09:25:00,12.76,440.11,1025.93,51.33,0,0,145.27,229,
2019-03-23 09:30:00,12.03,476.48,1025.81,54.62,0,0,145.83,228,
2019-03-23 09:35:00,11.8,498.73,1025.68,54.71,0,0,145.91,229,
2019-03-23 09:40:00,12.58,516.4,1025.93,51.82,0,0,146.07,227,
2019-03-23 09:45:00,14.01,488.7,1025.81,49.96,0,0,147.68,231,
2019-03-23 09:50:00,14.14,532.14,1025.93,47.96,0,0,149.31,228,
2019-03-23 09:55:00,14.01,546.85,1025.68,48.31,0,0,149.99,230,
2019-03-23 10:00:00,15.55,613.89,1025.93,43.8,0,0,152.25,229,
2019-03-23 10:05:00,15.34,562.92,1025.93,46.84,0,0,153.09,227,
2019-03-23 10:10:00,15.29,570.79,1025.81,47.96,0,0,154.13,228,
2019-03-23 10:15:00,15.68,595.42,1025.81,47.01,0,0,155.1,228,
2019-03-23 10:20:00,15.68,648.43,1025.68,44.67,0,0,154.89,228,
2019-03-23 10:25:00,15.73,600.89,1025.68,46.58,0,0,155.23,229,
2019-03-23 10:30:00,17.24,623.12,1025.68,42.85,0,0,156.98,228,
2019-03-23 10:35:00,17.87,616.96,1025.68,42.24,0,0,158.98,228,
2019-03-23 10:40:00,18.39,619.7,1025.81,42.33,0,0,160.55,230,
2019-03-23 10:45:00,18.6,625.85,1025.68,41.81,0,0,162.53,231,
2019-03-23 10:50:00,18.81,682.98,1025.68,41.03,0,0,163.24,227,
2019-03-23 10:55:00,18.42,647.75,1025.46,41.2,0,0,162.74,230,
2019-03-23 11:00:00,19.64,680.25,1025.46,38,0,0,163.94,228,
2019-03-23 11:05:00,18.34,648.43,1025.46,41.2,0,0,162.91,232,
2019-03-23 11:10:00,18.7,625.85,1025.46,39.21,0,0,163.19,231,
2019-03-23 11:15:00,19.2,641.93,1025.46,39.47,0,0,163.64,228,
2019-03-23 11:20:00,19.51,686.75,1025.34,37.48,0,0,164.91,229,
2019-03-23 11:25:00,19.15,721.29,1025.21,38.08,0,0,164.99,227,
2019-03-23 11:30:00,17.69,677.85,1025.21,39.82,0,0,163.41,228,
2019-03-23 11:35:00,18.91,764.39,1025.34,39.12,0,0,164,230,
2019-03-23 11:40:00,19.77,728.81,1025.09,36.78,0,0,164.57,231,
2019-03-23 11:45:00,20.19,733.26,1025.21,38,0,0,166.91,228,
2019-03-23 11:50:00,19.38,745.92,1024.96,37.48,0,0,165.77,227,
2019-03-23 11:55:00,20.45,760.62,1025.09,33.49,0,0,166.89,231,
2019-03-23 12:00:00,20.55,701.1,1025.09,36.78,0,0,167.41,230,
2019-03-23 12:05:00,20.4,771.57,1024.96,34.01,0,0,168.32,231,
2019-03-23 12:10:00,19.69,796.2,1025.09,35.92,0,0,168.21,227,
2019-03-23 12:15:00,20.16,739.76,1024.96,36.96,0,0,167.44,227,
2019-03-23 12:20:00,20.71,748.31,1024.96,33.32,0,0,168.52,231,
2019-03-23 12:25:00,19.8,820.48,1024.84,34.36,0,0,168.35,230,
2019-03-23 12:30:00,20.97,730.87,1024.75,33.4,0,0,168.85,232,
2019-03-23 12:35:00,20.6,725.73,1024.84,34.01,0,0,169.07,229,
2019-03-23 12:40:00,20.94,724.03,1024.84,33.92,0,0,169.63,227,
2019-03-23 12:45:00,20.63,726.42,1024.75,33.75,0,0,168.32,232,
2019-03-23 12:50:00,20.73,682.29,1024.75,35.92,0,0,168.85,229,
2019-03-23 12:55:00,20.66,718.9,1024.62,31.93,0,0,168.48,230,
2019-03-23 13:00:00,21.1,698.71,1024.62,33.75,0,0,168.71,232,
2019-03-23 13:05:00,20.06,808.17,1024.62,32.45,0,0,169.17,227,
2019-03-23 13:10:00,21.31,703.5,1024.62,32.8,0,0,169.57,227,
2019-03-23 13:15:00,21.02,692.21,1024.37,32.97,0,0,169.5,228,
2019-03-23 13:20:00,21.33,726.76,1024.5,30.63,0,0,170.89,227,
2019-03-23 13:25:00,20.01,715.48,1024.37,33.66,0,0,169.67,228,
2019-03-23 13:30:00,20.37,718.9,1024.37,32.54,0,0,169.16,227,
2019-03-23 13:35:00,20.84,693.25,1024.25,30.29,0,0,169.49,231,
2019-03-23 13:40:00,21.15,733.95,1024.25,29.25,0,0,170.62,232,
2019-03-23 13:45:00,22.12,703.84,1024.37,30.03,0,0,172.02,228,
2019-03-23 13:50:00,21.18,702.14,1024.12,29.85,0,0,172.15,229,
2019-03-23 13:55:00,21.26,617.65,1024.12,31.07,0,0,171.14,232,
2019-03-23 14:00:00,20.89,622.78,1024,31.15,0,0,170.39,230,
2019-03-23 14:05:00,21.1,633.04,1024,31.24,0,0,170.69,232,
2019-03-23 14:10:00,21.62,653.9,1024.12,31.24,0,0,171.25,229,
2019-03-23 14:15:00,21.23,607.73,1023.9,32.28,0,0,170.33,230,
2019-03-23 14:20:00,21.57,585.5,1023.9,33.32,0,0,171.01,228,
2019-03-23 14:25:00,21.93,605.68,1023.9,31.33,0,0,171.87,228,
2019-03-23 14:30:00,21.41,588.92,1023.78,33.75,0,0,171.38,228,
2019-03-23 14:35:00,20.87,539.67,1023.65,32.8,0,0,170.98,232,
2019-03-23 14:40:00,21.15,507.85,1023.9,35.05,0,0,170.24,232,
2019-03-23 14:45:00,20.42,550.95,1023.78,33.92,0,0,169.87,231,
2019-03-23 14:50:00,20.71,508.89,1023.78,30.98,0,0,169.66,231,
2019-03-23 14:55:00,21.23,468.64,1023.78,32.02,0,0,170.65,229,
2019-03-23 15:00:00,22.32,496.22,1023.65,28.55,0,0,171.93,229,
2019-03-23 15:05:00,22.12,488.07,1023.65,29.25,0,0,173.36,229,
2019-03-23 15:10:00,20.97,430.08,1023.65,32.19,0,0,171.15,227,
2019-03-23 15:15:00,21.02,450.77,1023.54,29.07,0,0,170.63,230,
2019-03-23 15:20:00,21.72,434.78,1023.65,28.99,0,0,171.14,227,
2019-03-23 15:25:00,21.83,385.88,1023.54,30.03,0,0,171.1,226,
2019-03-23 15:30:00,20.89,354.85,1023.54,29.59,0,0,170.5,231,
2019-03-23 15:35:00,20.97,363.31,1023.54,30.29,0,0,170.75,227,
2019-03-23 15:40:00,21.15,361.43,1023.54,30.29,0,0,171.06,227,
2019-03-23 15:45:00,20.6,300.61,1023.54,30.37,0,0,170.36,231,
2019-03-23 15:50:00,20.58,316.92,1023.42,32.19,0,0,169.64,227,
2019-03-23 15:55:00,20.79,305,1023.54,30.29,0,0,169.81,232,
2019-03-23 16:00:00,21.31,278.04,1023.54,28.9,0,0,170.22,227,
2019-03-23 16:05:00,20.87,301.56,1023.42,29.5,0,0,170.33,230,
2019-03-23 16:10:00,19.95,239.17,1023.42,30.98,0,0,168.39,227,
2019-03-23 16:15:00,19.59,217.55,1023.42,30.8,0,0,167.31,229,
2019-03-23 16:20:00,20.29,178.36,1023.54,31.5,0,0,167.42,230,
2019-03-23 16:25:00,20.63,185.57,1023.54,32.28,0,0,168.49,230,
2019-03-23 16:30:00,20.71,189.96,1023.54,30.29,0,0,168.75,228,
2019-03-23 16:35:00,20.19,152.34,1023.42,31.76,0,0,167.56,227,
2019-03-23 16:40:00,19.51,128.83,1023.42,33.4,0,0,167.79,228,
2019-03-23 16:45:00,19.85,119.74,1023.54,31.84,0,0,167.09,230,
2019-03-23 16:50:00,19.61,117.24,1023.54,32.71,0,0,166.1,232,
2019-03-23 16:55:00,19.67,95.29,1023.54,33.23,0,0,165.46,226,
2019-03-23 17:00:00,19.64,86.2,1023.54,32.97,0,0,165.28,230,
2019-03-23 17:05:00,19.28,70.21,1023.42,34.18,0,0,164.24,230,
2019-03-23 17:10:00,18.68,52.35,1023.29,34.96,0,0,162.43,229,
2019-03-23 17:15:00,18.23,77.42,1023.29,37.48,0,0,161.38,231,
2019-03-23 17:20:00,17.92,48.58,1023.29,37.91,0,0,159.85,229,
2019-03-23 17:25:00,18.1,28.21,1023.54,38.6,0,0,160.12,227,
2019-03-23 17:30:00,17.66,47.96,1023.29,38.86,0,0,158.33,227,
2019-03-23 17:35:00,17.48,27.89,1023.42,39.21,0,0,157.76,227,
2019-03-23 17:40:00,17.61,14.41,1023.54,39.47,0,0,157.07,231,
2019-03-23 17:45:00,17.4,29.15,1023.54,39.56,0,0,156.23,227,
2019-03-23 17:50:00,16.93,31.34,1023.42,40.68,0,0,154.51,227,
2019-03-23 17:55:00,16.51,9.09,1023.42,42.33,0,0,152.4,228,
2019-03-23 18:00:00,16.25,6.89,1023.42,41.9,0,0,150.12,226,
2019-03-23 18:05:00,16.07,0,1023.42,44.24,0,0,148.76,230,
2019-03-23 18:10:00,15.78,0,1023.42,43.89,0,0,147.26,230,
2019-03-23 18:15:00,15.58,0,1023.54,44.5,0,0,146.69,230,
2019-03-23 18:20:00,15.37,0,1023.54,44.84,0,0,145.62,231,
2019-03-23 18:25:00,15.24,0,1023.54,46.06,0,0,144.97,230,
2019-03-23 18:30:00,15.05,0,1023.65,46.84,0,0,144.48,226,
2019-03-23 18:35:00,14.72,0,1023.65,47.36,0,0,143.55,229,
2019-03-23 18:40:00,14.35,0,1023.65,49.35,0,0,142.42,229,
2019-03-23 18:45:00,13.99,0,1023.65,48.92,0,0,141.42,231,
2019-03-23 18:50:00,13.8,0,1023.65,50.22,0,0,140.89,230,
2019-03-23 18:55:00,13.41,0,1023.78,50.48,0,0,140.01,230,
2019-03-23 19:00:00,13.15,0,1023.78,50.74,0,0,138.76,227,
2019-03-23 19:05:00,13.05,0,1023.9,52.23,0,0,138.5,229,
2019-03-23 19:10:00,12.81,0,1024,52.15,0,0,138.11,228,
2019-03-23 19:15:00,12.68,0,1024,53.22,0,0,137.33,230,
2019-03-23 19:20:00,12.55,0,1024,54.62,0,0,137.18,226,
2019-03-23 19:25:00,12.42,0,1024.25,55.78,0,0,137.02,229,
2019-03-23 19:30:00,12.27,0,1024.12,56.36,0,0,136.7,228,
2019-03-23 19:35:00,12.21,0,1024.25,55.28,0,0,136.15,230,
2019-03-23 19:40:00,12.32,0,1024.25,55.7,0,0,136.46,228,
2019-03-23 19:45:00,12.4,0,1024.12,54.79,0,0,135.93,228,
2019-03-23 19:50:00,12.19,0,1024.37,55.86,0,0,136.61,228,
2019-03-23 19:55:00,12.03,0,1024.37,56.52,0,0,135.92,227,
2019-03-23 20:00:00,11.75,0,1024.5,57.18,0,0,135.3,229,
2019-03-23 20:05:00,11.51,0,1024.62,57.67,0,0,135.04,227,
2019-03-23 20:10:00,11.46,0,1024.5,58.5,0,0,134.97,227,
2019-03-23 20:15:00,11.33,0,1024.62,59.16,0,0,134.05,229,
2019-03-23 20:20:00,11.2,0,1024.5,60.31,0,0,133.3,228,
2019-03-23 20:25:00,11.04,0,1024.5,61.22,0,0,133.24,229,
2019-03-23 20:30:00,10.78,0,1024.62,62.46,0,0,133.05,229,
2019-03-23 20:35:00,10.6,0,1024.5,63.12,0,0,132.32,229,
2019-03-23 20:40:00,10.44,0,1024.5,63.45,0,0,131.56,228,
2019-03-23 20:45:00,10.36,0,1024.62,63.61,0,0,131.42,228,
2019-03-23 20:50:00,10.39,0,1024.75,64.27,0,0,131.17,228,
2019-03-23 20:55:00,10.39,0,1024.62,63.12,0,0,130.61,228,
2019-03-23 21:00:00,10.16,0,1024.62,64.02,0,0,130.4,228,
2019-03-23 21:05:00,10.03,0,1024.75,63.86,0,0,130.51,227,
2019-03-23 21:10:00,9.97,0,1024.75,64.52,0,0,130,228,
2019-03-23 21:15:00,10,0,1024.62,63.37,0,0,129.21,229,
2019-03-23 21:20:00,10,0,1024.62,63.45,0,0,129.86,227,
2019-03-23 21:25:00,9.9,0,1024.75,64.6,0,0,130.02,227,
2019-03-23 21:30:00,9.66,0,1024.62,65.26,0,0,129.23,227,
2019-03-23 21:35:00,9.69,0,1024.62,64.85,0,0,129.51,227,
2019-03-23 21:40:00,9.66,0,1024.75,64.35,0,0,129.3,228,
2019-03-23 21:45:00,9.63,0,1024.62,64.93,0,0,129.84,228,
2019-03-23 21:50:00,9.56,0,1024.62,65.51,0,0,129.64,229,
2019-03-23 21:55:00,9.58,0,1024.75,65.43,0,0,130.05,229,
2019-03-23 22:00:00,9.45,0,1024.62,65.76,0,0,129.27,228,
2019-03-23 22:05:00,9.27,0,1024.62,66.58,0,0,129.01,228,
2019-03-23 22:10:00,9.14,0,1024.75,67.24,0,0,129.27,229,
2019-03-23 22:15:00,8.85,0,1024.62,67.65,0,0,130.09,228,
2019-03-23 22:20:00,8.8,0,1024.62,67.82,0,0,129.6,229,
2019-03-23 22:25:00,8.78,0,1024.62,67.98,0,0,129.27,227,
2019-03-23 22:30:00,8.72,0,1024.62,68.15,0,0,128.45,226,
2019-03-23 22:35:00,8.59,0,1024.62,68.4,0,0,127.68,2,
2019-03-23 22:40:00,8.38,0,1024.62,69.14,0,0,130.05,228,
2019-03-23 22:45:00,8.31,0,1024.25,70.21,0,0,131.88,228,
2019-03-23 22:50:00,8.31,0,1024.25,70.13,0,0,130.77,228,
2019-03-23 22:55:00,8.25,0,1024.25,69.88,0,0,129.32,229,
2019-03-23 23:00:00,8.23,0,1024.37,70.87,0,0,128.65,2,
2019-03-23 23:05:00,8.64,0,1024.25,69.22,0,0,130.67,230,
2019-03-23 23:10:00,8.64,0,1024.25,69.55,0,0,131.5,228,
2019-03-23 23:15:00,8.57,0,1024.25,69.96,0,0,130.14,227,
2019-03-23 23:20:00,8.41,0,1024.25,69.96,0,0,128.72,227,
2019-03-23 23:25:00,8.33,0,1024.25,70.7,0,0,127.73,228,
2019-03-23 23:30:00,8.12,0,1024.37,70.7,0,0,127.51,1,
2019-03-23 23:35:00,7.99,0,1024.25,72.11,0,0,130,229,
2019-03-23 23:40:00,7.79,0,1024,73.01,0,0,130.96,228,
2019-03-23 23:45:00,7.71,0,1024,73.18,0,0,129.38,228,
2019-03-23 23:50:00,7.5,0,1024,74,0,0,127.74,2,