timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-03-02 00:00:00,5.75,0,1016.45,96.18,3.48,0,126.87,2,
2019-03-02 00:05:00,5.73,0,1016.57,96.27,3.48,0,127.16,2,
2019-03-02 00:10:00,5.73,0,1016.57,96.43,3.48,0,129,2,
2019-03-02 00:15:00,5.75,0,1016.45,95.69,3.48,0,128.79,2,
2019-03-02 00:20:00,5.81,0,1016.34,95.28,3.48,0,127.81,227,
2019-03-02 00:25:00,5.81,0,1016.45,94.86,3.48,0,125.95,2,
2019-03-02 00:30:00,5.78,0,1016.7,94.78,3.48,0,127.73,2,
2019-03-02 00:35:00,5.83,0,1016.45,94.7,3.48,0,128.77,2,
2019-03-02 00:40:00,5.78,0,1016.45,94.53,3.48,0,128.93,2,
2019-03-02 00:45:00,5.78,0,1016.57,94.78,3.48,0,129.2,227,
2019-03-02 00:50:00,5.75,0,1016.57,94.29,3.48,0,127.29,2,
2019-03-02 00:55:00,5.75,0,1016.45,94.53,3.48,0,127.89,2,
2019-03-02 01:00:00,5.75,0,1016.45,94.62,3.48,0,128.48,2,
2019-03-02 01:05:00,5.81,0,1016.34,94.86,3.48,0,129.06,230,
2019-03-02 01:10:00,5.73,0,1016.45,94.78,3.48,0,127.19,2,
2019-03-02 01:15:00,5.65,0,1016.57,94.78,3.48,0,126.78,2,
2019-03-02 01:20:00,5.65,0,1016.45,95.03,3.48,0,128.36,2,
2019-03-02 01:25:00,5.67,0,1016.34,95.28,3.48,0,129.04,228,
2019-03-02 01:30:00,5.6,0,1016.45,95.19,3.48,0,128.01,228,
2019-03-02 01:35:00,5.62,0,1016.57,94.78,3.48,0,125.79,2,
2019-03-02 01:40:00,5.62,0,1016.57,94.7,3.48,0,126.81,2,
2019-03-02 01:45:00,5.6,0,1016.57,94.95,3.48,0,128.23,2,
2019-03-02 01:50:00,5.6,0,1016.57,94.86,3.48,0,128.35,2,
2019-03-02 01:55:00,5.62,0,1016.57,94.7,3.48,0,129.14,2,
2019-03-02 02:00:00,5.65,0,1016.21,94.2,3.48,0,128.73,228,
2019-03-02 02:05:00,5.67,0,1016.45,93.79,3.48,0,126.79,1,
2019-03-02 02:10:00,5.6,0,1016.7,93.88,3.48,0,127.2,2,
2019-03-02 02:15:00,5.54,0,1016.45,93.63,3.48,0,126.77,230,
2019-03-02 02:20:00,5.52,0,1016.57,94.04,3.48,0,128.12,2,
2019-03-02 02:25:00,5.47,0,1016.45,93.46,3.48,0,128.38,2,
2019-03-02 02:30:00,5.41,0,1016.45,93.13,3.48,0,128.14,2,
2019-03-02 02:35:00,5.44,0,1016.45,92.64,3.48,0,127.58,2,
2019-03-02 02:40:00,5.44,0,1016.34,92.39,3.48,0,128.39,2,
2019-03-02 02:45:00,5.44,0,1016.34,92.31,3.48,0,129.28,228,
2019-03-02 02:50:00,5.36,0,1016.34,92.23,3.48,0,126.72,2,
2019-03-02 02:55:00,5.39,0,1016.57,92.64,3.48,0,126.3,1,
2019-03-02 03:00:00,5.36,0,1016.45,92.8,3.48,0,126.99,2,
2019-03-02 03:05:00,5.36,0,1016.34,93.38,3.48,0,127.91,2,
2019-03-02 03:10:00,5.34,0,1016.45,93.88,3.48,0,128.58,2,
2019-03-02 03:15:00,5.31,0,1016.34,94.37,3.48,0,128.52,2,
2019-03-02 03:20:00,5.28,0,1016.34,94.37,3.48,0,127.75,2,
2019-03-02 03:25:00,5.34,0,1016.34,94.53,3.48,0,128.15,2,
2019-03-02 03:30:00,5.28,0,1016.21,94.78,3.48,0,128.83,2,
2019-03-02 03:35:00,5.39,0,1016.09,94.95,3.48,0,129.11,228,
2019-03-02 03:40:00,5.41,0,1016.09,94.62,3.48,0,127.63,2,
2019-03-02 03:45:00,5.34,0,1016.34,94.7,3.48,0,126.37,2,
2019-03-02 03:50:00,5.36,0,1016.34,94.86,3.48,0,127.21,2,
2019-03-02 03:55:00,5.39,0,1016.21,95.03,3.48,0,128.61,2,
2019-03-02 04:00:00,5.49,0,1015.98,94.78,3.48,0,128.56,228,
2019-03-02 04:05:00,5.52,0,1016.09,94.53,3.48,0,127.21,2,
2019-03-02 04:10:00,5.49,0,1016.34,94.78,3.48,0,127.45,2,
2019-03-02 04:15:00,5.52,0,1016.21,94.62,3.48,0,128.33,2,
2019-03-02 04:20:00,5.47,0,1015.98,94.53,3.48,0,129.03,229,
2019-03-02 04:25:00,5.41,0,1016.21,94.29,3.48,0,127.43,2,
2019-03-02 04:30:00,5.23,0,1016.21,93.79,3.48,0,124.43,2,
2019-03-02 04:35:00,5.23,0,1016.34,93.63,3.48,0,125.77,1,
2019-03-02 04:40:00,5.31,0,1016.34,94.12,3.48,0,128.07,2,
2019-03-02 04:45:00,5.26,0,1016.09,93.46,3.48,0,128.1,2,
2019-03-02 04:50:00,5.31,0,1016.21,93.46,3.48,0,128.01,229,
2019-03-02 04:55:00,5.26,0,1016.34,93.96,3.48,0,126.37,2,
2019-03-02 05:00:00,5.15,0,1016.45,93.96,3.48,0,125.62,2,
2019-03-02 05:05:00,5.13,0,1016.34,94.29,3.48,0,126.35,2,
2019-03-02 05:10:00,5.08,0,1016.21,94.7,3.48,0,127.04,2,
2019-03-02 05:15:00,5.13,0,1016.21,94.78,3.48,0,127.95,2,
2019-03-02 05:20:00,5.23,0,1016.09,94.37,3.48,0,128.77,228,
2019-03-02 05:25:00,5.23,0,1016.21,94.53,3.48,0,127.31,2,
2019-03-02 05:30:00,5.21,0,1016.21,93.96,3.48,0,125.52,2,
2019-03-02 05:35:00,5.13,0,1016.21,93.88,3.48,0,126.44,2,
2019-03-02 05:40:00,5.15,0,1016.34,94.04,3.48,0,128.06,2,
2019-03-02 05:45:00,5.23,0,1016.21,93.71,3.48,0,127.41,2,
2019-03-02 05:50:00,5.23,0,1016.09,93.63,3.48,0,128.81,228,
2019-03-02 05:55:00,5.15,0,1016.21,93.71,3.48,0,127.21,2,
2019-03-02 06:00:00,5.13,0,1016.21,93.88,3.48,0,126.44,1,
2019-03-02 06:05:00,5.08,0,1016.34,94.12,3.48,0,127.04,2,
2019-03-02 06:10:00,5.1,0,1016.21,94.12,3.48,0,127.75,2,
2019-03-02 06:15:00,5.05,0,1016.21,93.96,3.48,0,127.35,2,
2019-03-02 06:20:00,5.08,0,1016.09,94.04,3.48,0,127.75,2,
2019-03-02 06:25:00,5.1,0,1016.21,94.45,3.48,0,128.07,1,
2019-03-02 06:30:00,5.08,0,1016.09,94.04,3.48,0,127.62,2,
2019-03-02 06:35:00,5.02,0,1016.21,94.12,3.48,0,126.29,2,
2019-03-02 06:40:00,4.92,0,1016.34,94.12,3.48,0,127.39,2,
2019-03-02 06:45:00,4.87,0,1016.21,94.12,3.48,0,126.85,2,
2019-03-02 06:50:00,4.87,0,1016.34,94.2,3.48,0,127.19,2,
2019-03-02 06:55:00,4.87,0,1016.34,93.79,3.48,0,127.31,2,
2019-03-02 07:00:00,4.81,0,1016.34,93.96,3.48,0,127.62,2,
2019-03-02 07:05:00,4.84,0,1016.34,93.88,0,0,126.7,2,
2019-03-02 07:10:00,4.84,0,1016.34,93.96,0,0,126.98,2,
2019-03-02 07:15:00,4.84,0,1016.45,94.29,0,0,128.02,2,
2019-03-02 07:20:00,4.87,0,1016.34,94.04,0,0,127.5,2,
2019-03-02 07:25:00,4.84,0,1016.57,93.96,0,0,126.91,2,
2019-03-02 07:30:00,4.81,0,1016.57,94.04,0,0,126.46,2,
2019-03-02 07:35:00,4.71,0,1016.45,93.96,0,0,126.62,2,
2019-03-02 07:40:00,4.71,0,1016.57,93.88,0,0,127.98,2,
2019-03-02 07:45:00,4.68,0,1016.57,94.12,0,0,128.13,2,
2019-03-02 07:50:00,4.68,0,1016.45,93.79,0,0,127.12,2,
2019-03-02 07:55:00,4.68,0,1016.45,93.55,0,0,126.64,2,
2019-03-02 08:00:00,4.68,0,1016.57,93.88,0,0,127.17,2,
2019-03-02 08:05:00,4.71,0,1016.57,94.04,0,0,127.25,2,
2019-03-02 08:10:00,4.84,0,1016.57,93.88,0,0,127.78,2,
2019-03-02 08:15:00,4.81,0,1016.57,93.88,0,0,128.16,2,
2019-03-02 08:20:00,4.81,0,1016.57,93.71,0,0,127.55,2,
2019-03-02 08:25:00,4.81,0,1016.45,93.63,0,0,126.84,2,
2019-03-02 08:30:00,4.79,0,1016.45,93.79,0,0,127.77,2,
2019-03-02 08:35:00,4.74,0,1016.45,93.79,0,0,126.78,2,
2019-03-02 08:40:00,4.79,0,1016.45,93.71,0,0,126.9,2,
2019-03-02 08:45:00,4.84,5.01,1016.45,93.63,0,0,127.22,2,
2019-03-02 08:50:00,4.87,0.62,1016.45,93.63,0,0,127.51,228,
2019-03-02 08:55:00,4.92,6.26,1016.45,93.3,0,0,127.57,2,
2019-03-02 09:00:00,4.95,4.7,1016.45,93.22,0,0,128.3,1,
2019-03-02 09:05:00,4.97,0,1016.34,93.3,0,0,127.62,2,
2019-03-02 09:10:00,4.97,4.07,1016.57,93.13,0,0,127.05,2,
2019-03-02 09:15:00,5.08,3.44,1016.57,93.13,0,0,127.57,2,
2019-03-02 09:20:00,5.05,7.2,1016.45,92.8,0,0,128.11,2,
2019-03-02 09:25:00,5.05,11.91,1016.34,92.31,0,0,127.97,2,
2019-03-02 09:30:00,5.05,9.71,1016.34,92.31,0,0,126.62,1,
2019-03-02 09:35:00,5.13,14.1,1016.34,92.39,0,0,127.86,2,
2019-03-02 09:40:00,5.15,12.53,1016.34,92.06,0,0,128.8,2,
2019-03-02 09:45:00,5.21,8.46,1016.34,91.81,0,0,128.6,230,
2019-03-02 09:50:00,5.15,4.7,1016.45,91.32,0,0,126.55,2,
2019-03-02 09:55:00,5.13,19.74,1016.57,91.48,0,0,125.78,2,
2019-03-02 10:00:00,5.21,9.4,1016.7,91.98,0,0,127.25,2,
2019-03-02 10:05:00,5.15,24.76,1016.45,91.73,0,0,127.73,2,
2019-03-02 10:10:00,5.15,25.07,1016.45,91.98,0,0,128.29,2,
2019-03-02 10:15:00,5.23,30.09,1016.34,92.31,0,0,128.88,230,
2019-03-02 10:20:00,5.21,47.64,1016.21,92.14,0,0,127.76,2,
2019-03-02 10:25:00,5.15,44.51,1016.34,91.4,0,0,126.85,2,
2019-03-02 10:30:00,5.23,57.36,1016.34,91.48,0,0,127.75,2,
2019-03-02 10:35:00,5.44,70.21,1016.21,91.32,0,0,128.92,227,
2019-03-02 10:40:00,5.47,99.68,1016.34,90.5,0,0,128.23,2,
2019-03-02 10:45:00,5.47,71.47,1016.34,90.41,0,0,126.46,1,
2019-03-02 10:50:00,5.57,80.87,1016.21,90.08,0,0,128.6,2,
2019-03-02 10:55:00,5.67,90.28,1016.09,89.92,0,0,129.98,228,
2019-03-02 11:00:00,5.86,57.05,1016.09,89.59,0,0,128.87,1,
2019-03-02 11:05:00,5.73,83.69,1016.34,88.43,0,0,127.51,2,
2019-03-02 11:10:00,5.73,110.65,1016.34,87.44,0,0,128.28,2,
2019-03-02 11:15:00,5.81,114.1,1016.21,87.86,0,0,129.67,229,
2019-03-02 11:20:00,6.09,91.22,1016.34,87.86,0,0,128.25,228,
2019-03-02 11:25:00,6.04,63,1016.34,86.62,0,0,126.13,2,
2019-03-02 11:30:00,5.96,83.07,1016.34,86.7,0,0,127.05,2,
2019-03-02 11:35:00,6.12,98.43,1016.21,86.95,0,0,128.46,228,
2019-03-02 11:40:00,6.04,66.76,1016.21,86.78,0,0,127.92,2,
2019-03-02 11:45:00,5.94,68.65,1016.34,87.03,0,0,127.81,2,
2019-03-02 11:50:00,6.01,76.48,1016.34,87.69,0,0,128.22,2,
2019-03-02 11:55:00,5.96,71.15,1016.21,88.27,0,0,129.02,229,
2019-03-02 12:00:00,5.83,104.7,1016.09,88.18,0,0,126.86,2,
2019-03-02 12:05:00,5.81,97.49,1016.34,88.68,0,0,127.67,2,
2019-03-02 12:10:00,5.78,143.88,1016.09,89.26,0,0,128.54,2,
2019-03-02 12:15:00,5.86,197.8,1016.09,89.26,0,0,129.53,229,
2019-03-02 12:20:00,6.22,205.95,1015.98,87.36,0,0,129.67,228,
2019-03-02 12:25:00,6.72,233.85,1016.09,86.62,0,0,128.91,227,
2019-03-02 12:30:00,6.56,223.82,1016.09,84.23,0,0,127.96,2,
2019-03-02 12:35:00,6.74,215.35,1016.21,84.97,0,0,129.73,229,
2019-03-02 12:40:00,6.87,210.96,1015.98,85.55,0,0,130.84,228,
2019-03-02 12:45:00,7.03,237.3,1016.09,83.73,0,0,129.46,228,
2019-03-02 12:50:00,7,235.41,1016.21,84.23,0,0,128.78,2,
2019-03-02 12:55:00,7.08,239.8,1016.21,83.24,0,0,128.91,1,
2019-03-02 13:00:00,6.93,196.86,1016.09,84.8,0,0,129.86,227,
2019-03-02 13:05:00,7.08,209.08,1016.09,85.05,0,0,128.38,228,
2019-03-02 13:10:00,7,239.8,1016.09,83.57,0,0,127.8,2,
2019-03-02 13:15:00,6.87,226.32,1016.09,83.73,0,0,129.12,228,
2019-03-02 13:20:00,6.95,212.84,1015.98,83.82,0,0,128.26,2,
2019-03-02 13:25:00,7.03,229.77,1015.98,82.66,0,0,130.1,228,
2019-03-02 13:30:00,7.19,186.83,1015.85,82.74,0,0,129.96,229,
2019-03-02 13:35:00,7.21,183.69,1016.09,82.99,0,0,129.26,228,
2019-03-02 13:40:00,7.34,132.28,1015.98,82.91,0,0,128.66,227,
2019-03-02 13:45:00,7.39,113.47,1015.98,82.91,0,0,128.5,2,
2019-03-02 13:50:00,7.34,95.6,1015.98,81.59,0,0,128.71,229,
2019-03-02 13:55:00,7.21,57.99,1015.85,82.66,0,0,129.29,228,
2019-03-02 14:00:00,7.16,77.11,1015.85,82.83,0,0,128.48,2,
2019-03-02 14:05:00,7.11,133.22,1015.73,83.32,0,0,130.01,228,
2019-03-02 14:10:00,7.24,149.52,1015.62,82.83,0,0,129.93,229,
2019-03-02 14:15:00,7.21,161.12,1015.73,83.57,0,0,128.16,2,
2019-03-02 14:20:00,7.08,132.59,1015.73,83.16,0,0,129.1,228,
2019-03-02 14:25:00,7.16,129.15,1015.73,82.5,0,0,128.87,2,
2019-03-02 14:30:00,7.11,148.58,1015.62,81.01,0,0,129.5,228,
2019-03-02 14:35:00,7.21,136.04,1015.5,81.34,0,0,129.46,229,
2019-03-02 14:40:00,7.19,129.46,1015.73,81.42,0,0,128.16,227,
2019-03-02 14:45:00,7.32,117.86,1015.85,81.01,0,0,128.23,2,
2019-03-02 14:50:00,7.29,119.43,1015.73,80.68,0,0,128.46,2,
2019-03-02 14:55:00,7.47,100.31,1015.5,80.52,0,0,130.79,228,
2019-03-02 15:00:00,7.6,96.86,1015.5,80.19,0,0,129.26,228,
2019-03-02 15:05:00,7.5,96.55,1015.5,79.77,0,0,128.19,228,
2019-03-02 15:10:00,7.63,79.93,1015.62,80.27,0,0,127.93,2,
2019-03-02 15:15:00,7.63,80.87,1015.5,79.94,0,0,129.88,229,
2019-03-02 15:20:00,7.84,92.47,1015.5,78.95,0,0,130.99,229,
2019-03-02 15:25:00,7.71,95.29,1015.37,79.61,0,0,129.92,227,
2019-03-02 15:30:00,7.71,102.82,1015.5,78.7,0,0,128.41,227,
2019-03-02 15:35:00,7.89,100.31,1015.62,77.71,0,0,127.99,2,
2019-03-02 15:40:00,8.02,89.33,1015.62,77.88,0,0,129.75,228,
2019-03-02 15:45:00,7.99,92.16,1015.5,77.14,0,0,130.27,229,
2019-03-02 15:50:00,8.02,102.5,1015.5,76.64,0,0,129.73,229,
2019-03-02 15:55:00,8.18,104.07,1015.62,77.22,0,0,129.05,228,
2019-03-02 16:00:00,8.1,125.7,1015.5,75.24,0,0,128.6,227,
2019-03-02 16:05:00,8.12,103.75,1015.5,75.24,0,0,128.26,2,
2019-03-02 16:10:00,8.02,78.68,1015.5,75.73,0,0,129.38,228,
2019-03-02 16:15:00,8.1,73.03,1015.37,75.65,0,0,129.27,229,
2019-03-02 16:20:00,8.18,78.99,1015.5,75.41,0,0,129.18,228,
2019-03-02 16:25:00,8.1,79.93,1015.37,74.25,0,0,129.39,228,
2019-03-02 16:30:00,8.12,68.02,1015.37,75.16,0,0,128.7,227,
2019-03-02 16:35:00,8.1,61.44,1015.37,74.75,0,0,128.81,228,
2019-03-02 16:40:00,8.2,63,1015.5,74.99,0,0,129.47,2,
2019-03-02 16:45:00,8.25,53.29,1015.26,75.32,0,0,131.14,229,
2019-03-02 16:50:00,8.2,54.54,1015.01,75.24,0,0,130.54,229,
2019-03-02 16:55:00,8.1,34.16,1015.26,76.15,0,0,129.39,226,
2019-03-02 17:00:00,7.86,22.57,1015.26,76.48,0,0,127.76,229,
2019-03-02 17:05:00,7.79,16.61,1015.37,77.05,0,0,127.31,2,
2019-03-02 17:10:00,7.79,12.53,1015.26,77.96,0,0,129.27,2,
2019-03-02 17:15:00,7.79,9.71,1015.01,78.04,0,0,131.01,228,
2019-03-02 17:20:00,7.76,13.16,1015.01,78.37,0,0,129.3,228,
2019-03-02 17:25:00,7.71,9.4,1015.26,78.54,0,0,128.35,2,
2019-03-02 17:30:00,7.68,6.58,1015.26,79.03,0,0,128.46,2,
2019-03-02 17:35:00,7.65,2.5,1015.01,79.03,0,0,129.68,228,
2019-03-02 17:40:00,7.58,0,1015.14,80.02,0,0,128.63,228,
2019-03-02 17:45:00,7.45,0,1015.26,80.68,0,0,127.81,2,
2019-03-02 17:50:00,7.37,0,1015.26,81.01,0,0,128.57,2,
2019-03-02 17:55:00,7.37,0,1015.26,81.67,0,0,130.31,2,
2019-03-02 18:00:00,7.34,0,1015.26,82.08,0,0,129.05,228,
2019-03-02 18:05:00,7.37,0,1015.5,81.84,0,0,128,229,
2019-03-02 18:10:00,7.39,0,1015.62,82.33,0,0,127.73,2,
2019-03-02 18:15:00,7.39,0,1015.5,82.41,0,0,128.83,229,
2019-03-02 18:20:00,7.39,0,1015.5,82.66,0,0,127.99,2,
2019-03-02 18:25:00,7.34,0,1015.62,82.66,0,0,128.21,2,
2019-03-02 18:30:00,7.29,0,1015.5,82.74,0,0,130.25,228,
2019-03-02 18:35:00,7.29,0,1015.37,82.99,0,0,128.85,2,
2019-03-02 18:40:00,7.29,0,1015.5,82.91,0,0,127.73,2,
2019-03-02 18:45:00,7.32,0,1015.5,82.99,0,0,128.96,2,
2019-03-02 18:50:00,7.29,0,1015.5,82.74,0,0,129.82,227,
2019-03-02 18:55:00,7.24,0,1015.73,82.74,0,0,128.19,2,
2019-03-02 19:00:00,7.24,0,1015.73,82.16,0,0,127.67,2,
2019-03-02 19:05:00,7.26,0,1015.62,82.16,0,0,128.88,2,
2019-03-02 19:10:00,7.21,0,1015.5,82.16,0,0,129.87,229,
2019-03-02 19:15:00,7.19,0,1015.62,82.5,0,0,128.55,226,
2019-03-02 19:20:00,7.11,0,1015.73,82.58,0,0,127.9,2,
2019-03-02 19:25:00,7.08,0,1015.73,82.41,0,0,128.76,230,
2019-03-02 19:30:00,7.03,0,1015.73,82.83,0,0,129.12,230,
2019-03-02 19:35:00,6.95,0,1015.73,82.66,0,0,126.8,2,
2019-03-02 19:40:00,6.93,0,1015.98,82.91,0,0,127.47,2,
2019-03-02 19:45:00,6.9,0,1015.98,83.32,0,0,130.11,228,
2019-03-02 19:50:00,6.87,0,1015.73,83.24,0,0,128.91,229,
2019-03-02 19:55:00,6.87,0,1015.98,83.32,0,0,127.57,2,
2019-03-02 20:00:00,6.82,0,1015.85,83.49,0,0,128.67,2,
2019-03-02 20:05:00,6.77,0,1015.85,83.73,0,0,129.56,229,
2019-03-02 20:10:00,6.69,0,1015.73,83.4,0,0,126.44,2,
2019-03-02 20:15:00,6.59,0,1016.09,83.65,0,0,126.14,1,
2019-03-02 20:20:00,6.53,0,1015.98,83.98,0,0,127.9,2,
2019-03-02 20:25:00,6.51,0,1015.98,83.98,0,0,129.06,227,
2019-03-02 20:30:00,6.48,0,1015.98,84.06,0,0,127.72,1,
2019-03-02 20:35:00,6.35,0,1016.21,84.31,0,0,126.7,2,
2019-03-02 20:40:00,6.27,0,1016.21,84.48,0,0,127.64,2,
2019-03-02 20:45:00,6.22,0,1016.09,84.89,0,0,128.92,2,
2019-03-02 20:50:00,6.2,0,1016.09,84.64,0,0,128.61,229,
2019-03-02 20:55:00,6.12,0,1016.34,84.89,0,0,126.88,2,
2019-03-02 21:00:00,6.09,0,1016.21,84.64,0,0,126.31,2,
2019-03-02 21:05:00,6.09,0,1016.34,84.97,0,0,128.06,2,
2019-03-02 21:10:00,6.12,0,1016.09,84.97,0,0,128.93,2,
2019-03-02 21:15:00,6.2,0,1016.09,84.56,0,0,129.76,228,
2019-03-02 21:20:00,6.27,0,1016.34,84.64,0,0,127.53,2,
2019-03-02 21:25:00,6.27,0,1016.34,84.06,0,0,126.96,2,
2019-03-02 21:30:00,6.3,0,1016.34,84.06,0,0,128.43,2,
2019-03-02 21:35:00,6.35,0,1016.21,83.4,0,0,128.76,229,
2019-03-02 21:40:00,6.35,0,1016.21,83.49,0,0,127.25,2,
2019-03-02 21:45:00,6.38,0,1016.34,83.57,0,0,127.5,2,
2019-03-02 21:50:00,6.46,0,1016.21,83.4,0,0,128.82,229,
2019-03-02 21:55:00,6.51,0,1016.34,83.4,0,0,127.29,2,
2019-03-02 22:00:00,6.53,0,1016.45,83.07,0,0,125.8,2,
2019-03-02 22:05:00,6.51,0,1016.45,84.06,0,0,127.96,2,
2019-03-02 22:10:00,6.53,0,1016.34,84.31,0,0,129.05,229,
2019-03-02 22:15:00,6.53,0,1016.34,84.48,0,0,127.88,229,
2019-03-02 22:20:00,6.53,0,1016.45,85.05,0,0,128.35,2,
2019-03-02 22:25:00,6.53,0,1016.34,84.48,0,0,128.74,228,
2019-03-02 22:30:00,6.64,0,1016.34,84.39,0,0,127.54,230,
2019-03-02 22:35:00,6.64,0,1016.57,83.82,0,0,126.04,2,
2019-03-02 22:40:00,6.64,0,1016.57,84.31,0,0,127.15,1,
2019-03-02 22:45:00,6.69,0,1016.34,84.48,0,0,128.99,2,
2019-03-02 22:50:00,6.66,0,1016.21,84.23,0,0,128.94,228,
2019-03-02 22:55:00,6.66,0,1016.45,84.15,0,0,126.72,2,
2019-03-02 23:00:00,6.66,0,1016.7,83.98,0,0,127.07,2,
2019-03-02 23:05:00,6.72,0,1016.57,84.48,0,0,129.01,2,
2019-03-02 23:10:00,6.74,0,1016.45,83.65,0,0,129.32,229,
2019-03-02 23:15:00,6.77,0,1016.57,83.9,0,0,127.2,2,
2019-03-02 23:20:00,6.8,0,1016.7,83.65,0,0,128.04,2,
2019-03-02 23:25:00,6.82,0,1016.45,83.73,0,0,129.69,228,
2019-03-02 23:30:00,6.82,0,1016.34,83.98,0,0,128.35,228,
2019-03-02 23:35:00,6.77,0,1016.45,83.73,0,0,126.13,2,
2019-03-02 23:40:00,6.74,0,1016.57,84.06,0,0,128.03,2,
2019-03-02 23:45:00,6.82,0,1016.45,83.9,0,0,129.22,2,
2019-03-02 23:50:00,6.87,0,1016.57,84.39,0,0,129.05,227,
2019-03-02 23:55:00,6.72,0,1016.7,85.13,0,0,126.16,2,