timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-02-19 00:00:00,2.57,0,1016.81,76.39,0,0,125.96,2,
2019-02-19 00:05:00,2.5,0,1016.93,76.97,0,0,126.11,2,
2019-02-19 00:10:00,2.47,0,1016.93,77.47,0,0,127.4,2,
2019-02-19 00:15:00,2.31,0,1016.93,77.22,0,0,126.97,2,
2019-02-19 00:20:00,2.37,0,1017.06,78.04,0,0,127.81,2,
2019-02-19 00:25:00,2.29,0,1017.06,78.37,0,0,127.47,2,
2019-02-19 00:30:00,2.18,0,1017.18,78.54,0,0,128.01,2,
2019-02-19 00:35:00,2.13,0,1017.18,79.53,0,0,127.92,2,
2019-02-19 00:40:00,2.08,0,1017.18,79.28,0,0,127.73,2,
2019-02-19 00:45:00,2,0,1017.06,79.2,0,0,126.86,2,
2019-02-19 00:50:00,2.03,0,1017.18,79.61,0,0,127.16,2,
2019-02-19 00:55:00,1.98,0,1017.06,78.87,0,0,126.85,2,
2019-02-19 01:00:00,1.87,0,1017.06,79.11,0,0,125.72,2,
2019-02-19 01:05:00,1.87,0,1017.18,78.37,0,0,124.74,2,
2019-02-19 01:10:00,1.87,0,1017.29,77.71,0,0,124.25,2,
2019-02-19 01:15:00,1.95,0,1017.42,76.64,0,0,124.05,2,
2019-02-19 01:20:00,2.05,0,1017.18,76.39,0,0,123.77,2,
2019-02-19 01:25:00,2.11,0,1017.18,75.49,0,0,123.15,2,
2019-02-19 01:30:00,2.05,0,1017.06,75.49,0,0,121.86,2,
2019-02-19 01:35:00,1.98,0,1017.18,76.15,0,0,121.19,2,
2019-02-19 01:40:00,2,0,1017.18,76.23,0,0,121.33,2,
2019-02-19 01:45:00,1.98,0,1017.18,76.72,0,0,122.56,2,
2019-02-19 01:50:00,2.03,0,1017.29,76.97,0,0,123.59,2,
2019-02-19 01:55:00,2.08,0,1017.18,76.72,0,0,123.75,2,
2019-02-19 02:00:00,2.11,0,1017.29,76.64,0,0,124.32,2,
2019-02-19 02:05:00,2.21,0,1017.42,76.48,0,0,125.86,2,
2019-02-19 02:10:00,1.95,0,1017.29,76.89,0,0,125.39,2,
2019-02-19 02:15:00,1.77,0,1017.42,78.04,0,0,126.1,2,
2019-02-19 02:20:00,1.79,0,1017.29,78.13,0,0,124.75,2,
2019-02-19 02:25:00,1.64,0,1017.42,78.87,0,0,124.86,2,
2019-02-19 02:30:00,1.87,0,1017.18,78.21,0,0,123.75,2,
2019-02-19 02:35:00,2.11,0,1017.54,76.64,0,0,125.11,2,
2019-02-19 02:40:00,2.08,0,1017.42,76.72,0,0,124.92,2,
2019-02-19 02:45:00,2.13,0,1017.42,76.64,0,0,124.75,2,
2019-02-19 02:50:00,2.31,0,1017.29,75.65,0,0,124.75,2,
2019-02-19 02:55:00,2.5,0,1017.42,75.08,0,0,124.62,2,
2019-02-19 03:00:00,2.68,0,1017.42,74.41,0,0,125.59,2,
2019-02-19 03:05:00,2.76,0,1017.42,73.92,0,0,125.4,2,
2019-02-19 03:10:00,2.78,0,1017.42,74.17,0,0,125.15,1,
2019-02-19 03:15:00,2.73,0,1017.42,74.41,0,0,125.46,2,
2019-02-19 03:20:00,2.73,0,1017.42,74.99,0,0,126.51,2,
2019-02-19 03:25:00,2.78,0,1017.42,74.5,0,0,126.12,2,
2019-02-19 03:30:00,2.78,0,1017.42,75.16,0,0,126.58,2,
2019-02-19 03:35:00,2.91,0,1017.42,74.66,0,0,126.21,2,
2019-02-19 03:40:00,2.91,0,1017.42,74.41,0,0,126.11,2,
2019-02-19 03:45:00,2.94,0,1017.54,74.66,0,0,126.46,2,
2019-02-19 03:50:00,2.91,0,1017.42,74.41,0,0,125.63,2,
2019-02-19 03:55:00,2.94,0,1017.42,74.58,0,0,125.84,2,
2019-02-19 04:00:00,2.97,0,1017.65,75.16,0,0,127,2,
2019-02-19 04:05:00,2.89,0,1017.42,75.73,0,0,126.89,2,
2019-02-19 04:10:00,2.94,0,1017.54,75.73,0,0,127.31,2,
2019-02-19 04:15:00,3.04,0,1017.65,75.49,0,0,127.09,2,
2019-02-19 04:20:00,3.04,0,1017.65,74.99,0,0,127.3,2,
2019-02-19 04:25:00,3.04,0,1017.54,75.73,0,0,126.75,2,
2019-02-19 04:30:00,3.04,0,1017.65,75.57,0,0,126.56,2,
2019-02-19 04:35:00,3.15,0,1017.65,75.16,0,0,126.83,2,
2019-02-19 04:40:00,3.2,0,1017.78,74.91,0,0,125.8,1,
2019-02-19 04:45:00,3.25,0,1017.9,74.91,0,0,125.79,2,
2019-02-19 04:50:00,3.36,0,1017.78,74.41,0,0,125.98,2,
2019-02-19 04:55:00,3.36,0,1018.01,74.91,0,0,126.21,2,
2019-02-19 05:00:00,3.33,0,1018.01,75.16,0,0,126.77,2,
2019-02-19 05:05:00,3.3,0,1018.01,75.65,0,0,127.2,2,
2019-02-19 05:10:00,3.38,0,1018.01,75.24,0,0,127.01,2,
2019-02-19 05:15:00,3.56,0,1017.9,74.17,0,0,126.78,2,
2019-02-19 05:20:00,3.64,0,1018.01,73.75,0,0,126.5,2,
2019-02-19 05:25:00,3.64,0,1018.01,74,0,0,126.54,2,
2019-02-19 05:30:00,3.62,0,1018.01,73.92,0,0,125.31,2,
2019-02-19 05:35:00,3.59,0,1018.01,73.84,0,0,125.85,2,
2019-02-19 05:40:00,3.67,0,1018.14,73.75,0,0,125.36,2,
2019-02-19 05:45:00,3.67,0,1018.26,73.92,0,0,125,2,
2019-02-19 05:50:00,3.69,0,1018.14,73.84,0,0,124.98,2,
2019-02-19 05:55:00,3.64,0,1018.14,73.92,0,0,124.38,2,
2019-02-19 06:00:00,3.64,0,1018.14,74.17,0,0,124.94,2,
2019-02-19 06:05:00,3.62,0,1018.14,74.58,0,0,124.38,2,
2019-02-19 06:10:00,3.69,0,1018.14,74.5,0,0,124.13,2,
2019-02-19 06:15:00,3.64,0,1018.26,75.24,0,0,125.17,2,
2019-02-19 06:20:00,3.62,0,1018.14,75.57,0,0,124.35,2,
2019-02-19 06:25:00,3.62,0,1018.01,75.73,0,0,123.86,2,
2019-02-19 06:30:00,3.64,0,1018.14,75.9,0,0,124.85,2,
2019-02-19 06:35:00,3.64,0,1018.26,76.31,0,0,124.05,2,
2019-02-19 06:40:00,3.67,0,1018.26,76.39,0,0,124.75,2,
2019-02-19 06:45:00,3.64,0,1018.14,76.81,0,0,124.75,2,
2019-02-19 06:50:00,3.69,0,1018.26,76.97,0,0,124.76,2,
2019-02-19 06:55:00,3.75,0,1018.14,77.22,0,0,124.94,2,
2019-02-19 07:00:00,3.85,0,1018.37,77.3,0,0,126.64,1,
2019-02-19 07:05:00,4.06,0,1018.37,76.97,0,0,126.02,2,
2019-02-19 07:10:00,4.22,0,1018.37,76.31,0,0,125.59,2,
2019-02-19 07:15:00,4.35,0,1018.5,76.23,0,0,126.04,2,
2019-02-19 07:20:00,4.32,0,1018.37,76.31,0,0,125.33,2,
2019-02-19 07:25:00,4.4,0,1018.5,75.73,0,0,126.06,2,
2019-02-19 07:30:00,4.48,0,1018.5,75.57,0,0,126.31,2,
2019-02-19 07:35:00,4.45,0.94,1018.5,75.9,0,0,126.8,2,
2019-02-19 07:40:00,4.55,4.38,1018.62,75.41,0,0,126.27,2,
2019-02-19 07:45:00,4.58,8.15,1018.73,75.32,0,0,126.68,2,
2019-02-19 07:50:00,4.58,11.59,1018.73,75.49,0,0,128.22,2,
2019-02-19 07:55:00,4.63,13.79,1018.62,75.24,0,0,128.13,2,
2019-02-19 08:00:00,4.71,15.67,1018.62,75.24,0,0,129.24,2,
2019-02-19 08:05:00,4.79,23.19,1018.5,75.08,0,0,128.76,2,
2019-02-19 08:10:00,4.81,22.57,1018.73,74.5,0,0,127.28,2,
2019-02-19 08:15:00,4.79,18.49,1018.73,74.5,0,0,127.17,2,
2019-02-19 08:20:00,5,36.04,1018.62,73.59,0,0,128.69,228,
2019-02-19 08:25:00,5.05,39.49,1018.73,73.51,0,0,128.46,2,
2019-02-19 08:30:00,5.18,33.85,1018.73,73.51,0,0,128.14,2,
2019-02-19 08:35:00,5.44,51.41,1018.73,72.6,0,0,130.28,228,
2019-02-19 08:40:00,5.6,65.83,1018.62,71.45,0,0,128.51,228,
2019-02-19 08:45:00,5.83,58.93,1019.01,69.71,0,0,126.31,2,
2019-02-19 08:50:00,6.07,84.95,1019.09,69.71,0,0,128.88,2,
2019-02-19 08:55:00,6.4,103.44,1018.85,68.48,0,0,130.43,229,
2019-02-19 09:00:00,6.66,120.37,1018.85,67.16,0,0,130.75,227,
2019-02-19 09:05:00,6.95,167.7,1019.01,66,0,0,130.14,228,
2019-02-19 09:10:00,7.39,143.88,1019.09,64.68,0,0,130.03,228,
2019-02-19 09:15:00,7.34,159.55,1019.01,64.19,0,0,130.34,229,
2019-02-19 09:20:00,7.47,153.28,1018.85,65.01,0,0,129.81,228,
2019-02-19 09:25:00,7.63,184.63,1019.01,63.69,0,0,130.75,228,
2019-02-19 09:30:00,7.63,166.45,1019.01,64.02,0,0,130.52,228,
2019-02-19 09:35:00,7.81,218.8,1018.85,62.79,0,0,130.92,228,
2019-02-19 09:40:00,7.84,208.77,1019.01,62.79,0,0,130.91,230,
2019-02-19 09:45:00,8.1,264.88,1019.21,61.72,0,0,132.02,228,
2019-02-19 09:50:00,7.84,269.58,1019.01,62.87,0,0,131.78,228,
2019-02-19 09:55:00,7.94,234.16,1019.09,63.04,0,0,131.49,228,
2019-02-19 10:00:00,8.12,262.06,1019.09,62.46,0,0,131.1,228,
2019-02-19 10:05:00,8.44,284.94,1019.09,60.73,0,0,132.41,228,
2019-02-19 10:10:00,7.97,290.9,1019.09,63.04,0,0,132,228,
2019-02-19 10:15:00,8.46,303.44,1019.09,60.97,0,0,131.64,229,
2019-02-19 10:20:00,8.7,324.75,1019.21,60.48,0,0,132.68,228,
2019-02-19 10:25:00,8.75,345.13,1019.21,60.23,0,0,133.73,228,
2019-02-19 10:30:00,8.54,321.62,1019.21,62.21,0,0,133.84,227,
2019-02-19 10:35:00,8.93,372.09,1019.34,59.82,0,0,134.51,229,
2019-02-19 10:40:00,8.83,388.07,1019.09,61.22,0,0,133.75,229,
2019-02-19 10:45:00,9.27,347.64,1019.09,61.47,0,0,134.42,229,
2019-02-19 10:50:00,9.35,407.51,1019.21,59.82,0,0,135.34,229,
2019-02-19 10:55:00,10.03,392.15,1019.21,59.33,0,0,136.85,229,
2019-02-19 11:00:00,9.9,420.99,1019.01,58,0,0,136.95,228,
2019-02-19 11:05:00,9.69,404.69,1019.09,58.91,0,0,137.22,228,
2019-02-19 11:10:00,10.16,363,1019.09,56.85,0,0,137.48,228,
2019-02-19 11:15:00,10.73,348.58,1019.21,56.27,0,0,137.63,228,
2019-02-19 11:20:00,11.09,490.27,1019.21,55.53,0,0,139.19,229,
2019-02-19 11:25:00,11.04,326.95,1019.34,55.7,0,0,140.05,229,
2019-02-19 11:30:00,10.81,517.09,1019.21,56.85,0,0,139.78,228,
2019-02-19 11:35:00,11.93,445.13,1019.21,53.06,0,0,141.81,230,
2019-02-19 11:40:00,10.89,207.2,1019.21,57.02,0,0,141.54,230,
2019-02-19 11:45:00,10.94,412.21,1019.34,56.6,0,0,140.19,228,
2019-02-19 11:50:00,11.17,302.81,1019.21,56.52,0,0,139.96,229,
2019-02-19 11:55:00,10.94,151.09,1019.21,57.59,0,0,139.07,228,
2019-02-19 12:00:00,10.34,140.12,1019.21,57.92,0,0,137.78,228,
2019-02-19 12:05:00,10.31,134.79,1019.34,57.51,0,0,136.17,228,
2019-02-19 12:10:00,10.16,133.22,1019.09,57.26,0,0,134.69,229,
2019-02-19 12:15:00,9.95,167.08,1019.09,57.76,0,0,133.75,229,
2019-02-19 12:20:00,10.13,177.73,1019.21,58.33,0,0,134.57,227,
2019-02-19 12:25:00,10.29,199.68,1019.09,57.59,0,0,134.57,228,
2019-02-19 12:30:00,10.31,205.32,1019.01,56.52,0,0,134.84,227,
2019-02-19 12:35:00,10.44,297.17,1019.09,57.18,0,0,136.26,229,
2019-02-19 12:40:00,10.44,306.57,1019.01,57.59,0,0,135.51,227,
2019-02-19 12:45:00,11.04,449.52,1018.85,56.27,0,0,137.98,228,
2019-02-19 12:50:00,11.43,469.89,1018.73,53.47,0,0,140.74,228,
2019-02-19 12:55:00,11.9,396.54,1018.73,54.95,0,0,141.54,228,
2019-02-19 13:00:00,12.58,430.71,1018.73,52.32,0,0,144.19,228,
2019-02-19 13:05:00,12.32,389.33,1018.37,52.07,0,0,143.96,226,
2019-02-19 13:10:00,12.32,305,1018.37,51.41,0,0,144.59,227,
2019-02-19 13:15:00,11.9,348.26,1018.37,51.66,0,0,143.56,230,
2019-02-19 13:20:00,11.69,214.1,1018.5,53.06,0,0,141.35,229,
2019-02-19 13:25:00,11.48,132.59,1018.37,54.05,0,0,139.83,227,
2019-02-19 13:30:00,11.3,153.28,1018.37,53.39,0,0,138.64,228,
2019-02-19 13:35:00,11.35,187.45,1018.5,55.04,0,0,137.92,228,
2019-02-19 13:40:00,11.33,155.79,1018.62,54.21,0,0,138.28,229,
2019-02-19 13:45:00,11.07,134.48,1018.37,55.04,0,0,137.27,228,
2019-02-19 13:50:00,10.99,213.47,1018.37,54.95,0,0,136.95,229,
2019-02-19 13:55:00,11.28,282.43,1018.5,55.86,0,0,138.08,230,
2019-02-19 14:00:00,11.15,177.73,1018.37,55.53,0,0,138.11,228,
2019-02-19 14:05:00,11.2,342.62,1018.37,55.45,0,0,138.25,229,
2019-02-19 14:10:00,11.82,324.75,1018.26,54.38,0,0,139.73,229,
2019-02-19 14:15:00,11.85,298.42,1018.26,53.55,0,0,140.67,229,
2019-02-19 14:20:00,12.21,331.96,1018.01,53.64,0,0,141.93,230,
2019-02-19 14:25:00,13.05,348.58,1018.14,52.23,0,0,144.29,230,
2019-02-19 14:30:00,13.02,421.93,1018.14,50.74,0,0,146.2,231,
2019-02-19 14:35:00,13.02,352.34,1018.14,52.23,0,0,146.3,229,
2019-02-19 14:40:00,13.13,232.59,1018.14,51.33,0,0,146.24,227,
2019-02-19 14:45:00,12.24,318.49,1018.14,53.47,0,0,144.42,230,
2019-02-19 14:50:00,12.4,284,1018.14,52.48,0,0,144.03,227,
2019-02-19 14:55:00,12.24,224.44,1018.14,54.21,0,0,143.66,231,
2019-02-19 15:00:00,12.01,152.97,1018.14,54.62,0,0,142.29,230,
2019-02-19 15:05:00,12.08,160.5,1018.26,55.7,0,0,141.04,228,
2019-02-19 15:10:00,12.27,235.1,1018.14,53.88,0,0,142.7,226,
2019-02-19 15:15:00,12.55,238.24,1018.26,53.31,0,0,143.4,230,
2019-02-19 15:20:00,12.76,218.8,1018.26,54.13,0,0,144.25,227,
2019-02-19 15:25:00,12.16,112.53,1018.14,56.44,0,0,143.28,227,
2019-02-19 15:30:00,11.93,107.2,1018.14,55.37,0,0,140.46,229,
2019-02-19 15:35:00,11.95,114.73,1018.14,56.85,0,0,139.21,230,
2019-02-19 15:40:00,11.93,106.58,1018.26,57.59,0,0,139.32,226,
2019-02-19 15:45:00,11.54,95.6,1018.14,58.17,0,0,138.67,226,
2019-02-19 15:50:00,11.62,105.01,1018.26,56.93,0,0,138,230,
2019-02-19 15:55:00,11.75,119.12,1018.14,57.35,0,0,138.67,229,
2019-02-19 16:00:00,11.8,119.43,1018.14,56.77,0,0,139.31,230,
2019-02-19 16:05:00,11.8,97.8,1018.01,57.02,0,0,139.07,228,
2019-02-19 16:10:00,11.82,96.55,1017.9,56.69,0,0,139.96,227,
2019-02-19 16:15:00,11.75,103.13,1017.9,57.26,0,0,139.69,229,
2019-02-19 16:20:00,11.95,90.9,1018.01,58.17,0,0,140.25,228,
2019-02-19 16:25:00,11.67,46.7,1017.9,58.58,0,0,139.32,229,
2019-02-19 16:30:00,11.51,41.37,1017.9,58.25,0,0,137.62,229,
2019-02-19 16:35:00,11.46,35.73,1017.9,59.41,0,0,136.71,228,
2019-02-19 16:40:00,11.2,28.52,1018.01,58.75,0,0,135.94,230,
2019-02-19 16:45:00,11.12,26.64,1018.14,59.41,0,0,135.83,230,
2019-02-19 16:50:00,11.07,25.07,1018.14,60.31,0,0,135.48,227,
2019-02-19 16:55:00,11.02,24.45,1017.9,59.57,0,0,133.95,229,
2019-02-19 17:00:00,10.94,19.74,1018.01,59.82,0,0,134.69,231,
2019-02-19 17:05:00,10.86,2.19,1018.01,60.4,0,0,134.34,230,
2019-02-19 17:10:00,10.73,2.82,1018.01,60.73,0,0,133.32,228,
2019-02-19 17:15:00,10.7,0,1018.01,61.55,0,0,133.07,228,
2019-02-19 17:20:00,10.63,0,1018.01,61.22,0,0,132.91,228,
2019-02-19 17:25:00,10.55,0,1018.14,61.47,0,0,132.63,227,
2019-02-19 17:30:00,10.5,0,1018.14,61.72,0,0,132.13,228,
2019-02-19 17:35:00,10.44,0,1018.26,61.88,0,0,132.59,228,
2019-02-19 17:40:00,10.44,0,1018.37,62.21,0,0,132.18,228,
2019-02-19 17:45:00,10.29,0,1018.37,63.61,0,0,131.01,229,
2019-02-19 17:50:00,9.82,0,1018.37,65.92,0,0,130.5,229,
2019-02-19 17:55:00,9.56,0,1018.5,66.83,0,0,129.8,228,
2019-02-19 18:00:00,9.35,0,1018.62,67.65,0,0,129.79,228,
2019-02-19 18:05:00,9.04,0,1018.62,69.14,0,0,128.92,2,
2019-02-19 18:10:00,8.88,0,1018.73,70.37,0,0,129.23,229,
2019-02-19 18:15:00,8.67,0,1018.62,71.45,0,0,129.78,229,
2019-02-19 18:20:00,8.59,0,1018.73,71.53,0,0,129.05,228,
2019-02-19 18:25:00,8.49,0,1018.85,71.69,0,0,127.88,2,
2019-02-19 18:30:00,8.38,0,1019.09,72.52,0,0,129.36,2,
2019-02-19 18:35:00,8.44,0,1019.01,72.68,0,0,131.15,229,
2019-02-19 18:40:00,8.44,0,1019.01,73.01,0,0,130.37,227,
2019-02-19 18:45:00,8.38,0,1019.09,73.09,0,0,129.8,2,
2019-02-19 18:50:00,8.38,0,1019.09,72.27,0,0,130.27,230,
2019-02-19 18:55:00,8.38,0,1019.01,72.27,0,0,130.3,227,
2019-02-19 19:00:00,8.25,0,1019.01,72.85,0,0,128.81,227,
2019-02-19 19:05:00,8.2,0,1019.21,73.42,0,0,128.83,1,
2019-02-19 19:10:00,8.15,0,1019.01,73.67,0,0,130.8,228,
2019-02-19 19:15:00,8.12,0,1019.09,74.08,0,0,130.5,228,
2019-02-19 19:20:00,8.05,0,1019.21,73.67,0,0,129.7,228,
2019-02-19 19:25:00,8.02,0,1019.34,73.92,0,0,128.01,227,
2019-02-19 19:30:00,7.97,0,1019.46,74.08,0,0,128.4,2,
2019-02-19 19:35:00,7.94,0,1019.46,74.25,0,0,130.05,229,
2019-02-19 19:40:00,7.92,0,1019.21,74.17,0,0,130.73,229,
2019-02-19 19:45:00,7.92,0,1019.34,74.33,0,0,130.17,227,
2019-02-19 19:50:00,7.81,0,1019.34,74.91,0,0,128.61,230,
2019-02-19 19:55:00,7.73,0,1019.7,74.99,0,0,128.28,2,
2019-02-19 20:00:00,7.71,0,1019.46,74.83,0,0,130.23,228,
2019-02-19 20:05:00,7.63,0,1019.46,75.9,0,0,129.32,228,
2019-02-19 20:10:00,7.58,0,1019.7,76.31,0,0,128.62,229,
2019-02-19 20:15:00,7.6,0,1019.82,76.31,0,0,128.06,2,
2019-02-19 20:20:00,7.6,0,1019.57,76.39,0,0,130.48,228,
2019-02-19 20:25:00,7.6,0,1019.46,76.56,0,0,130.64,228,
2019-02-19 20:30:00,7.55,0,1019.7,76.39,0,0,128.92,227,
2019-02-19 20:35:00,7.5,0,1019.82,76.48,0,0,127.98,2,
2019-02-19 20:40:00,7.47,0,1019.82,76.64,0,0,130.42,229,
2019-02-19 20:45:00,7.47,0,1019.46,76.48,0,0,129.82,229,
2019-02-19 20:50:00,7.42,0,1019.57,76.64,0,0,127.91,2,
2019-02-19 20:55:00,7.37,0,1019.82,77.14,0,0,128.16,2,
2019-02-19 21:00:00,7.37,0,1019.82,77.63,0,0,130.28,228,
2019-02-19 21:05:00,7.39,0,1019.7,77.55,0,0,129.01,229,
2019-02-19 21:10:00,7.34,0,1019.82,77.3,0,0,127.68,2,
2019-02-19 21:15:00,7.29,0,1019.93,77.71,0,0,128.12,2,
2019-02-19 21:20:00,7.34,0,1019.82,78.7,0,0,130.36,229,
2019-02-19 21:25:00,7.29,0,1019.82,78.21,0,0,130.66,227,
2019-02-19 21:30:00,7.21,0,1019.82,78.37,0,0,128.71,229,
2019-02-19 21:35:00,7.21,0,1020.06,78.7,0,0,128.26,227,
2019-02-19 21:40:00,7.13,0,1020.06,79.03,0,0,128.88,2,
2019-02-19 21:45:00,7.16,0,1020.06,79.28,0,0,130.12,229,
2019-02-19 21:50:00,7.13,0,1020.06,79.03,0,0,130.01,228,
2019-02-19 21:55:00,7.13,0,1020.06,79.11,0,0,127.77,230,
2019-02-19 22:00:00,7.08,0,1020.18,79.2,0,0,127.33,2,
2019-02-19 22:05:00,7.06,0,1020.06,79.44,0,0,129.65,230,
2019-02-19 22:10:00,7,0,1019.93,79.94,0,0,129.86,2,
2019-02-19 22:15:00,7.03,0,1020.18,79.44,0,0,129.23,228,
2019-02-19 22:20:00,7.06,0,1020.18,79.61,0,0,127.78,2,
2019-02-19 22:25:00,7,0,1020.29,80.02,0,0,129.01,2,
2019-02-19 22:30:00,7.08,0,1020.06,80.1,0,0,130.67,231,
2019-02-19 22:35:00,7.06,0,1020.06,80.76,0,0,129.98,228,
2019-02-19 22:40:00,7.06,0,1020.29,80.1,0,0,128.2,2,
2019-02-19 22:45:00,6.95,0,1020.29,79.94,0,0,128.74,227,
2019-02-19 22:50:00,6.95,0,1020.29,80.52,0,0,129.06,230,
2019-02-19 22:55:00,6.9,0,1020.29,80.6,0,0,127.23,2,
2019-02-19 23:00:00,6.82,0,1020.29,80.76,0,0,128.56,232,
2019-02-19 23:05:00,6.9,0,1020.18,80.93,0,0,129.7,228,
2019-02-19 23:10:00,6.85,0,1020.29,80.43,0,0,128.73,2,
2019-02-19 23:15:00,6.87,0,1020.42,80.27,0,0,128.94,2,
2019-02-19 23:20:00,6.95,0,1020.42,80.19,0,0,130.57,229,
2019-02-19 23:25:00,6.93,0,1020.42,80.19,0,0,129.54,229,
2019-02-19 23:30:00,6.85,0,1020.54,80.43,0,0,128.46,2,
2019-02-19 23:35:00,6.85,0,1020.65,80.68,0,0,129.39,229,
2019-02-19 23:40:00,6.87,0,1020.42,80.6,0,0,129.26,230,
2019-02-19 23:45:00,6.74,0,1020.42,80.93,0,0,129.31,227,
2019-02-19 23:50:00,6.66,0,1020.54,81.26,0,0,129.07,230,