timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2019-02-17 00:00:00,2.65,0,1025.09,73.01,0,0,127.55,2,
2019-02-17 00:05:00,2.63,0,1025.09,72.02,0,0,127.35,2,
2019-02-17 00:10:00,2.57,0,1025.09,71.94,0,0,126.67,2,
2019-02-17 00:15:00,2.55,0,1025.09,72.02,0,0,126.08,2,
2019-02-17 00:20:00,2.63,0,1024.96,70.21,0,0,125.96,2,
2019-02-17 00:25:00,2.63,0,1025.09,70.04,0,0,125.76,2,
2019-02-17 00:30:00,2.68,0,1024.96,69.88,0,0,125.75,2,
2019-02-17 00:35:00,2.6,0,1025.09,69.39,0,0,126.41,2,
2019-02-17 00:40:00,2.52,0,1025.09,70.95,0,0,127.83,2,
2019-02-17 00:45:00,2.37,0,1024.96,72.19,0,0,126.17,2,
2019-02-17 00:50:00,2.21,0,1024.96,72.93,0,0,127.04,2,
2019-02-17 00:55:00,2.18,0,1024.96,73.84,0,0,128.24,2,
2019-02-17 01:00:00,2.08,0,1024.96,73.51,0,0,127.27,2,
2019-02-17 01:05:00,1.95,0,1024.84,73.42,0,0,126.73,2,
2019-02-17 01:10:00,2.03,0,1024.84,73.01,0,0,126.99,2,
2019-02-17 01:15:00,2.18,0,1024.96,71.2,0,0,126.42,2,
2019-02-17 01:20:00,2.26,0,1024.84,70.46,0,0,125.98,2,
2019-02-17 01:25:00,2.31,0,1024.84,70.37,0,0,125.94,2,
2019-02-17 01:30:00,2.29,0,1024.84,70.21,0,0,125.46,2,
2019-02-17 01:35:00,2.26,0,1024.84,69.88,0,0,125.29,2,
2019-02-17 01:40:00,2.21,0,1024.84,69.39,0,0,124.34,2,
2019-02-17 01:45:00,2.21,0,1024.84,69.22,0,0,123.44,1,
2019-02-17 01:50:00,2.18,0,1024.84,69.3,0,0,123.17,2,
2019-02-17 01:55:00,2.21,0,1024.84,68.64,0,0,123.84,2,
2019-02-17 02:00:00,2.16,0,1024.75,68.97,0,0,122.74,1,
2019-02-17 02:05:00,2.11,0,1024.84,68.89,0,0,123.16,2,
2019-02-17 02:10:00,2,0,1024.84,69.55,0,0,123.86,2,
2019-02-17 02:15:00,1.9,0,1024.84,69.55,0,0,123.67,2,
2019-02-17 02:20:00,1.79,0,1024.84,70.29,0,0,123.26,2,
2019-02-17 02:25:00,1.74,0,1024.75,69.8,0,0,122.98,2,
2019-02-17 02:30:00,1.64,0,1024.75,70.54,0,0,121.97,2,
2019-02-17 02:35:00,1.51,0,1024.62,71.03,0,0,120.95,2,
2019-02-17 02:40:00,1.48,0,1024.75,71.36,0,0,121.75,1,
2019-02-17 02:45:00,1.38,0,1024.62,72.02,0,0,121.71,2,
2019-02-17 02:50:00,1.32,0,1024.62,72.44,0,0,121.3,2,
2019-02-17 02:55:00,1.3,0,1024.62,73.01,0,0,121.7,2,
2019-02-17 03:00:00,1.19,0,1024.5,73.42,0,0,120.74,2,
2019-02-17 03:05:00,1.14,0,1024.5,73.75,0,0,120.42,2,
2019-02-17 03:10:00,1.14,0,1024.5,73.92,0,0,120.47,2,
2019-02-17 03:15:00,1.19,0,1024.62,73.84,0,0,121.28,2,
2019-02-17 03:20:00,1.19,0,1024.5,74.08,0,0,121.21,2,
2019-02-17 03:25:00,1.19,0,1024.25,74.08,0,0,121.3,2,
2019-02-17 03:30:00,1.22,0,1024.37,73.92,0,0,122.25,2,
2019-02-17 03:35:00,1.12,0,1024.25,74.41,0,0,122.66,2,
2019-02-17 03:40:00,1.01,0,1024.25,74.99,0,0,122.43,2,
2019-02-17 03:45:00,0.91,0,1024.5,75.65,0,0,123.17,2,
2019-02-17 03:50:00,0.67,0,1024.5,75.98,0,0,123.43,2,
2019-02-17 03:55:00,0.7,0,1024.25,76.72,0,0,122.61,2,
2019-02-17 04:00:00,0.75,0,1024.25,76.31,0,0,122.71,2,
2019-02-17 04:05:00,0.93,0,1024.37,74.5,0,0,122.38,2,
2019-02-17 04:10:00,0.99,0,1024.25,74.25,0,0,121.94,2,
2019-02-17 04:15:00,0.96,0,1024.25,74.25,0,0,121.04,2,
2019-02-17 04:20:00,0.96,0,1024.12,73.84,0,0,120.63,2,
2019-02-17 04:25:00,0.93,0,1024.37,73.42,0,0,121.08,2,
2019-02-17 04:30:00,0.91,0,1024.25,73.34,0,0,120.15,2,
2019-02-17 04:35:00,0.93,0,1024.25,72.93,0,0,119.91,2,
2019-02-17 04:40:00,0.93,0,1024.25,72.6,0,0,119.11,2,
2019-02-17 04:45:00,0.91,0,1024.12,72.35,0,0,118.86,2,
2019-02-17 04:50:00,0.85,0,1024.37,73.01,0,0,119.36,2,
2019-02-17 04:55:00,0.8,0,1024.37,73.18,0,0,120.06,2,
2019-02-17 05:00:00,0.8,0,1024.37,72.68,0,0,120.61,2,
2019-02-17 05:05:00,0.75,0,1024.37,72.93,0,0,120,2,
2019-02-17 05:10:00,0.7,0,1024.25,73.18,0,0,119.48,2,
2019-02-17 05:15:00,0.67,0,1024.5,73.42,0,0,120.42,2,
2019-02-17 05:20:00,0.67,0,1024.37,73.59,0,0,120.36,2,
2019-02-17 05:25:00,0.65,0,1024.37,73.59,0,0,120.55,2,
2019-02-17 05:30:00,0.59,0,1024.25,73.75,0,0,119.04,2,
2019-02-17 05:35:00,0.67,0,1024.37,73.51,0,0,119.48,2,
2019-02-17 05:40:00,0.7,0,1024.37,73.26,0,0,119.21,2,
2019-02-17 05:45:00,0.67,0,1024.12,73.09,0,0,118.71,2,
2019-02-17 05:50:00,0.57,0,1024,74.58,0,0,117.92,2,
2019-02-17 05:55:00,0.52,0,1024.25,74.08,0,0,118.09,2,
2019-02-17 06:00:00,0.46,0,1024.25,73.75,0,0,118.16,2,
2019-02-17 06:05:00,0.52,0,1024.12,73.18,0,0,118.71,1,
2019-02-17 06:10:00,0.54,0,1024.12,72.77,0,0,118.83,1,
2019-02-17 06:15:00,0.54,0,1024.25,72.6,0,0,119.19,2,
2019-02-17 06:20:00,0.52,0,1024.12,72.19,0,0,118.42,2,
2019-02-17 06:25:00,0.52,0,1024.12,72.27,0,0,118.71,2,
2019-02-17 06:30:00,0.44,0,1024.12,72.52,0,0,118.61,2,
2019-02-17 06:35:00,0.41,0,1024.37,73.42,0,0,119.68,2,
2019-02-17 06:40:00,0.36,0,1024.25,73.51,0,0,118.84,2,
2019-02-17 06:45:00,0.2,0,1024.25,75.08,0,0,118.85,2,
2019-02-17 06:50:00,0.02,0,1024.25,75.73,0,0,118.69,2,
2019-02-17 06:55:00,-0.05,0,1024.25,76.31,0,0,118.44,2,
2019-02-17 07:00:00,-0.02,0,1024.12,76.15,0,0,118.46,2,
2019-02-17 07:05:00,0.07,0,1024.12,75.24,0,0,118.25,2,
2019-02-17 07:10:00,0.15,0,1024,74.08,0,0,117.74,2,
2019-02-17 07:15:00,0.13,0,1024.25,74.33,0,0,117.57,2,
2019-02-17 07:20:00,0.1,0,1024.25,73.42,0,0,117.23,2,
2019-02-17 07:25:00,0.1,0,1024.37,74.17,0,0,117,2,
2019-02-17 07:30:00,-0.15,0,1024.25,75.24,0,0,116.79,2,
2019-02-17 07:35:00,-0.23,0,1024.5,76.06,0,0,117.06,2,
2019-02-17 07:40:00,-0.26,0,1024.37,75.98,0,0,116.72,2,
2019-02-17 07:45:00,-0.29,0,1024.37,76.06,0,0,116.42,2,
2019-02-17 07:50:00,-0.31,0,1024.25,76.15,0,0,115.65,2,
2019-02-17 07:55:00,-0.21,0,1024.5,75.82,0,0,116.11,2,
2019-02-17 08:00:00,-0.02,0,1024.62,74.83,0,0,117.03,2,
2019-02-17 08:05:00,0.18,0,1024.5,73.09,0,0,116.52,2,
2019-02-17 08:10:00,0.44,0,1024.62,71.2,0,0,117.05,2,
2019-02-17 08:15:00,0.59,3.76,1024.62,71.28,0,0,116.57,1,
2019-02-17 08:20:00,0.75,0,1024.5,70.46,0,0,116.81,2,
2019-02-17 08:25:00,1.25,22.57,1024.75,68.97,0,0,119.19,2,
2019-02-17 08:30:00,1.58,39.18,1024.75,67.41,0,0,122.58,2,
2019-02-17 08:35:00,1.87,60.5,1024.62,65.26,0,0,123.69,2,
2019-02-17 08:40:00,2.31,37.3,1024.75,64.68,0,0,125.4,2,
2019-02-17 08:45:00,3.12,55.79,1024.75,62.29,0,0,127.34,2,
2019-02-17 08:50:00,2.78,124.13,1024.62,61.63,0,0,129.4,2,
2019-02-17 08:55:00,2.68,87.45,1024.62,61.63,0,0,127.66,2,
2019-02-17 09:00:00,3.02,112.85,1024.75,60.64,0,0,127.55,2,
2019-02-17 09:05:00,2.91,124.13,1024.75,60.81,0,0,128.51,2,
2019-02-17 09:10:00,3.77,136.04,1024.62,57.51,0,0,129.03,2,
2019-02-17 09:15:00,4.06,141.37,1024.5,58,0,0,130.32,227,
2019-02-17 09:20:00,4.29,176.17,1024.5,54.62,0,0,128.62,228,
2019-02-17 09:25:00,4.68,152.03,1024.84,55.78,0,0,128.27,2,
2019-02-17 09:30:00,4.35,213.78,1024.62,54.21,0,0,129.23,230,
2019-02-17 09:35:00,4.71,221.31,1024.75,52.89,0,0,128.84,2,
2019-02-17 09:40:00,4.66,218.8,1024.62,52.4,0,0,128.91,2,
2019-02-17 09:45:00,4.58,243.57,1024.62,52.23,0,0,129.6,229,
2019-02-17 09:50:00,4.87,251.4,1024.5,50.82,0,0,128.57,227,
2019-02-17 09:55:00,5.02,265.5,1024.75,50.13,0,0,127.23,2,
2019-02-17 10:00:00,5.15,317.23,1024.75,49.44,0,0,127.78,2,
2019-02-17 10:05:00,5.47,290.27,1024.62,49.35,0,0,129.92,228,
2019-02-17 10:10:00,6.53,246.07,1024.5,50.13,0,0,130.91,229,
2019-02-17 10:15:00,6.74,328.83,1024.62,45.97,0,0,131.16,229,
2019-02-17 10:20:00,7.29,355.78,1024.62,45.45,0,0,131.95,229,
2019-02-17 10:25:00,8.54,343.57,1024.62,43.2,0,0,132.64,228,
2019-02-17 10:30:00,8.15,359.24,1024.62,43.8,0,0,133.24,228,
2019-02-17 10:35:00,8.51,379.92,1024.62,41.12,0,0,134.82,228,
2019-02-17 10:40:00,7.86,401.25,1024.5,42.16,0,0,133.51,228,
2019-02-17 10:45:00,7.81,415.03,1024.62,41.72,0,0,133.75,229,
2019-02-17 10:50:00,8.36,363.63,1024.62,41.9,0,0,132.43,229,
2019-02-17 10:55:00,8.7,401.25,1024.62,41.46,0,0,133.26,229,
2019-02-17 11:00:00,8.57,446.7,1024.62,42.5,0,0,134.04,229,
2019-02-17 11:05:00,8.72,471.46,1024.62,41.2,0,0,135.44,228,
2019-02-17 11:10:00,9.17,477.1,1024.62,42.42,0,0,135.5,227,
2019-02-17 11:15:00,9.87,484,1024.62,39.47,0,0,136.28,228,
2019-02-17 11:20:00,10,463.62,1024.5,41.64,0,0,137.66,229,
2019-02-17 11:25:00,10.52,472.09,1024.62,41.12,0,0,138.62,227,
2019-02-17 11:30:00,10.39,500,1024.37,38,0,0,138.97,228,
2019-02-17 11:35:00,10.73,487.45,1024.5,38.69,0,0,140.06,227,
2019-02-17 11:40:00,11.69,484,1024.37,37.3,0,0,141.69,227,
2019-02-17 11:45:00,11.88,514.35,1024.25,36.26,0,0,143.25,229,
2019-02-17 11:50:00,13.1,459.86,1024.25,35.83,0,0,144.78,227,
2019-02-17 11:55:00,13.33,491.21,1024.12,33.84,0,0,146.38,227,
2019-02-17 12:00:00,13.67,526.32,1024,33.4,0,0,147.27,230,
2019-02-17 12:05:00,14.38,527.7,1024,30.54,0,0,149.08,231,
2019-02-17 12:10:00,14.72,542.4,1023.9,29.94,0,0,150.65,227,
2019-02-17 12:15:00,13.88,532.82,1023.78,29.16,0,0,151.33,228,
2019-02-17 12:20:00,14.06,542.06,1023.78,28.55,0,0,151.35,230,
2019-02-17 12:25:00,14.04,554.37,1023.78,29.16,0,0,151.24,231,
2019-02-17 12:30:00,14.82,509.91,1023.78,28.12,0,0,151.6,230,
2019-02-17 12:35:00,15.26,555.75,1023.65,26.47,0,0,152.52,231,
2019-02-17 12:40:00,15.32,517.43,1023.54,28.47,0,0,152.48,231,
2019-02-17 12:45:00,15.16,525.98,1023.54,27.25,0,0,152.61,227,
2019-02-17 12:50:00,15.65,532.48,1023.54,26.04,0,0,153.11,226,
2019-02-17 12:55:00,15.81,533.51,1023.42,25.95,0,0,154.95,231,
2019-02-17 13:00:00,16.02,517.09,1023.29,25.69,0,0,155.52,230,
2019-02-17 13:05:00,16.04,516.06,1023.18,26.91,0,0,155.62,229,
2019-02-17 13:10:00,16.44,487.45,1023.06,26.04,0,0,156.18,226,
2019-02-17 13:15:00,16.88,481.81,1023.18,25.26,0,0,157.07,227,
2019-02-17 13:20:00,16.67,517.43,1022.93,25.52,0,0,157.46,231,
2019-02-17 13:25:00,16.54,457.67,1022.93,28.03,0,0,157.82,231,
2019-02-17 13:30:00,16.98,471.46,1022.93,27.34,0,0,158.68,230,
2019-02-17 13:35:00,17.43,458.92,1022.82,26.91,0,0,158.31,227,
2019-02-17 13:40:00,17.58,436.98,1022.82,26.65,0,0,159.52,228,
2019-02-17 13:45:00,16.59,447.01,1022.82,27.34,0,0,159.41,227,
2019-02-17 13:50:00,16.23,446.39,1022.7,27.25,0,0,159.24,228,
2019-02-17 13:55:00,16.64,410.02,1022.7,27.95,0,0,158.1,231,
2019-02-17 14:00:00,16.59,396.85,1022.7,27.6,0,0,158.08,227,
2019-02-17 14:05:00,17.4,389.02,1022.57,24.91,0,0,158.38,232,
2019-02-17 14:10:00,17.43,357.67,1022.46,27.08,0,0,158.9,229,
2019-02-17 14:15:00,17.87,338.23,1022.46,26.13,0,0,159.52,231,
2019-02-17 14:20:00,17.74,360.8,1022.46,25.17,0,0,160.36,231,
2019-02-17 14:25:00,17.27,350.14,1022.21,28.99,0,0,159.92,227,
2019-02-17 14:30:00,18,309.08,1022.34,29.16,0,0,160.38,229,
2019-02-17 14:35:00,18.34,371.15,1022.34,25.43,0,0,161.79,227,
2019-02-17 14:40:00,18.23,336.04,1022.21,29.16,0,0,162.52,228,
2019-02-17 14:45:00,18.55,280.24,1022.21,26.73,0,0,162.38,227,
2019-02-17 14:50:00,19.33,268.01,1022.21,25.43,0,0,162.48,231,
2019-02-17 14:55:00,18.23,279.92,1022.1,28.55,0,0,162.8,231,
2019-02-17 15:00:00,18.39,233.22,1022.1,28.38,0,0,162.25,231,
2019-02-17 15:05:00,18.81,212.53,1022.1,27.25,0,0,162.64,231,
2019-02-17 15:10:00,19.59,240.12,1022.1,24.39,0,0,164.12,230,
2019-02-17 15:15:00,19.85,233.53,1022.01,27.77,0,0,165.62,230,
2019-02-17 15:20:00,18.34,249.21,1021.85,27.17,0,0,165.69,228,
2019-02-17 15:25:00,19.54,189.96,1022.01,27.77,0,0,165.46,230,
2019-02-17 15:30:00,18.94,204.07,1021.85,29.5,0,0,164.71,228,
2019-02-17 15:35:00,19.15,174.6,1021.85,26.47,0,0,164.08,227,
2019-02-17 15:40:00,18.91,124.44,1021.73,26.21,0,0,163.91,227,
2019-02-17 15:45:00,19.2,128.52,1021.85,25.26,0,0,163.28,227,
2019-02-17 15:50:00,19.43,130.08,1021.73,26.82,0,0,163.66,231,
2019-02-17 15:55:00,19.25,98.11,1021.85,29.77,0,0,165.17,226,
2019-02-17 16:00:00,20.34,90.59,1021.73,31.33,0,0,165.83,230,
2019-02-17 16:05:00,19.3,100.31,1021.73,28.64,0,0,165.99,230,
2019-02-17 16:10:00,18.78,46.7,1021.62,26.99,0,0,163.58,231,
2019-02-17 16:15:00,18.81,44.51,1021.73,27.34,0,0,163.01,227,
2019-02-17 16:20:00,19.59,47.02,1021.62,29.33,0,0,163.83,230,
2019-02-17 16:25:00,19.61,40.75,1021.5,26.39,0,0,163.8,232,
2019-02-17 16:30:00,19.61,41.06,1021.5,25.26,0,0,163.87,229,
2019-02-17 16:35:00,19.46,74.6,1021.62,27.08,0,0,164.01,230,
2019-02-17 16:40:00,18.02,38.87,1021.37,28.64,0,0,160.92,226,
2019-02-17 16:45:00,16.83,16.92,1021.26,30.37,0,0,155.83,230,
2019-02-17 16:50:00,16.12,8.77,1021.37,35.05,0,0,152.38,230,
2019-02-17 16:55:00,15.86,3.76,1021.37,34.44,0,0,149.31,226,
2019-02-17 17:00:00,15.32,0,1021.37,31.41,0,0,147.4,229,
2019-02-17 17:05:00,14.79,0.94,1021.37,34.44,0,0,145.47,229,
2019-02-17 17:10:00,14.33,0,1021.37,34.18,0,0,143.93,226,
2019-02-17 17:15:00,14.04,0,1021.37,36.7,0,0,142.54,228,
2019-02-17 17:20:00,13.78,0,1021.26,34.79,0,0,140.85,230,
2019-02-17 17:25:00,13.65,0,1021.37,35.31,0,0,140.24,226,
2019-02-17 17:30:00,13.07,0,1021.26,37.13,0,0,139.44,226,
2019-02-17 17:35:00,12.79,0,1021.37,39.3,0,0,138.54,228,
2019-02-17 17:40:00,12.4,0,1021.37,40.42,0,0,137.69,228,
2019-02-17 17:45:00,11.88,0,1021.5,43.02,0,0,136.75,226,
2019-02-17 17:50:00,11.17,0,1021.62,43.54,0,0,135.32,230,
2019-02-17 17:55:00,11.07,0,1021.5,47.79,0,0,133.6,229,
2019-02-17 18:00:00,10.94,0,1021.62,49.44,0,0,132.94,227,
2019-02-17 18:05:00,10.47,0,1021.62,50.39,0,0,131.94,227,
2019-02-17 18:10:00,10.1,0,1021.73,51.41,0,0,131.03,229,
2019-02-17 18:15:00,9.77,0,1021.73,54.71,0,0,129.42,229,
2019-02-17 18:20:00,9.5,0,1021.73,56.11,0,0,129.26,228,
2019-02-17 18:25:00,9.14,0,1021.85,56.03,0,0,128.63,228,
2019-02-17 18:30:00,9.04,0,1022.01,57.76,0,0,128.17,227,
2019-02-17 18:35:00,8.85,0,1022.01,59.41,0,0,128.91,2,
2019-02-17 18:40:00,8.51,0,1021.85,61.63,0,0,129.92,229,
2019-02-17 18:45:00,8.51,0,1021.85,62.46,0,0,129.73,229,
2019-02-17 18:50:00,8.31,0,1021.85,63.28,0,0,128.92,1,
2019-02-17 18:55:00,8.05,0,1022.01,63.53,0,0,129.52,228,
2019-02-17 19:00:00,7.94,0,1021.85,66,0,0,130.29,229,
2019-02-17 19:05:00,7.55,0,1021.85,67.65,0,0,128.55,229,
2019-02-17 19:10:00,7.5,0,1022.1,67.49,0,0,128.38,2,
2019-02-17 19:15:00,7.42,0,1022.01,68.07,0,0,130.5,229,
2019-02-17 19:20:00,7.32,0,1021.85,68.48,0,0,130.19,229,
2019-02-17 19:25:00,7.32,0,1021.85,69.55,0,0,128.98,228,
2019-02-17 19:30:00,7.24,0,1022.01,70.46,0,0,127.06,2,
2019-02-17 19:35:00,7.16,0,1022.1,69.55,0,0,128.59,2,
2019-02-17 19:40:00,7.11,0,1021.73,70.62,0,0,130.95,227,
2019-02-17 19:45:00,7.16,0,1021.73,68.07,0,0,129.41,228,
2019-02-17 19:50:00,7.24,0,1021.85,66.42,0,0,127.8,2,
2019-02-17 19:55:00,7.19,0,1021.85,64.6,0,0,129.35,231,
2019-02-17 20:00:00,7.24,0,1021.73,65.26,0,0,129.8,229,
2019-02-17 20:05:00,7.11,0,1021.85,64.19,0,0,129.04,228,
2019-02-17 20:10:00,6.93,0,1022.01,64.44,0,0,127.19,2,
2019-02-17 20:15:00,6.85,0,1022.01,64.52,0,0,129.29,229,
2019-02-17 20:20:00,6.74,0,1021.73,65.84,0,0,130.64,229,
2019-02-17 20:25:00,6.66,0,1021.73,65.76,0,0,129.11,228,
2019-02-17 20:30:00,6.56,0,1022.01,66.09,0,0,127.55,2,
2019-02-17 20:35:00,6.59,0,1022.1,66.33,0,0,127.18,2,
2019-02-17 20:40:00,6.64,0,1021.85,65.84,0,0,130.12,229,
2019-02-17 20:45:00,6.53,0,1021.73,65.59,0,0,130.51,229,
2019-02-17 20:50:00,6.43,0,1021.73,66.09,0,0,127.92,228,
2019-02-17 20:55:00,6.14,0,1022.01,65.43,0,0,126.42,2,
2019-02-17 21:00:00,6.04,0,1022.01,65.84,0,0,128.7,2,
2019-02-17 21:05:00,5.94,0,1021.73,66.58,0,0,129.57,229,
2019-02-17 21:10:00,5.67,0,1022.01,68.97,0,0,128.01,2,
2019-02-17 21:15:00,5.54,0,1022.01,68.23,0,0,126.12,2,
2019-02-17 21:20:00,5.47,0,1022.01,68.23,0,0,127.82,2,
2019-02-17 21:25:00,5.41,0,1021.85,67.74,0,0,129.07,231,
2019-02-17 21:30:00,5.28,0,1021.85,67.98,0,0,127.21,2,
2019-02-17 21:35:00,5.15,0,1021.85,68.15,0,0,125.95,1,
2019-02-17 21:40:00,5.02,0,1022.01,68.97,0,0,127.92,2,
2019-02-17 21:45:00,4.89,0,1021.73,69.63,0,0,128.69,2,
2019-02-17 21:50:00,4.81,0,1021.73,70.04,0,0,129.41,226,
2019-02-17 21:55:00,4.76,0,1021.73,69.06,0,0,126.94,1,
2019-02-17 22:00:00,4.71,0,1021.85,68.81,0,0,125.96,2,
2019-02-17 22:05:00,4.76,0,1022.01,67.74,0,0,127.61,2,
2019-02-17 22:10:00,4.76,0,1021.85,67.16,0,0,128.95,2,
2019-02-17 22:15:00,4.71,0,1021.73,66.83,0,0,129.17,231,
2019-02-17 22:20:00,4.68,0,1021.73,64.77,0,0,126.76,2,
2019-02-17 22:25:00,4.79,0,1021.85,63.12,0,0,125.94,2,
2019-02-17 22:30:00,4.79,0,1021.85,62.87,0,0,126.39,2,
2019-02-17 22:35:00,4.84,0,1021.85,62.05,0,0,127.53,2,
2019-02-17 22:40:00,4.81,0,1021.85,61.22,0,0,127.37,2,
2019-02-17 22:45:00,4.76,0,1021.85,60.89,0,0,127.94,2,
2019-02-17 22:50:00,4.71,0,1021.62,60.48,0,0,127.8,2,
2019-02-17 22:55:00,4.61,0,1021.85,60.89,0,0,127.16,2,
2019-02-17 23:00:00,4.42,0,1021.85,61.14,0,0,127.11,2,
2019-02-17 23:05:00,4.32,0,1021.73,60.89,0,0,126.43,2,
2019-02-17 23:10:00,4.19,0,1021.62,60.89,0,0,125.43,2,
2019-02-17 23:15:00,4.06,0,1021.73,61.3,0,0,125.16,2,
2019-02-17 23:20:00,4.01,0,1021.73,60.48,0,0,126.25,2,
2019-02-17 23:25:00,4.01,0,1021.5,60.73,0,0,126.11,2,
2019-02-17 23:30:00,3.98,0,1021.5,60.4,0,0,126,2,
2019-02-17 23:35:00,3.77,0,1021.5,61.88,0,0,125.21,1,
2019-02-17 23:40:00,3.59,0,1021.62,62.79,0,0,125.07,2,
2019-02-17 23:45:00,3.51,0,1021.62,63.12,0,0,125.06,2,
2019-02-17 23:50:00,3.49,0,1021.5,62.87,0,0,125.27,2,
2019-02-17 23:55:00,3.43,0,1021.5,62.38,0,0,124.67,2,