timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2018-01-01 00:00:00,4.89,0,1006.37,81.59,0,0,126.93,2,
2018-01-01 00:05:00,5,0,1006.5,81.42,0,0,127.86,2,
2018-01-01 00:10:00,5.23,0,1006.5,80.35,0,0,128,2,
2018-01-01 00:15:00,5.36,0,1006.37,79.61,0,0,128.35,2,
2018-01-01 00:20:00,5.26,0,1006.37,79.86,0,0,128.3,2,
2018-01-01 00:25:00,5.13,0,1006.25,80.52,0,0,127.6,2,
2018-01-01 00:30:00,4.89,0,1006.37,81.59,0,0,128.37,2,
2018-01-01 00:35:00,4.63,0,1006.37,81.92,0,0,127.65,2,
2018-01-01 00:40:00,4.58,0,1006.37,81.92,0,0,126.9,1,
2018-01-01 00:45:00,4.53,0,1006.37,82.08,0,0,126.33,2,
2018-01-01 00:50:00,4.48,0,1006.37,81.75,0,0,125.35,2,
2018-01-01 00:55:00,4.4,0,1006.37,82,0,0,124.82,2,
2018-01-01 01:00:00,4.35,0,1006.5,82.16,0,0,125.39,2,
2018-01-01 01:05:00,4.35,0,1006.5,83.07,0,0,126.39,2,
2018-01-01 01:10:00,4.35,0,1006.37,83.24,0,0,127.06,2,
2018-01-01 01:15:00,4.37,0,1006.25,83.32,0,0,127.63,2,
2018-01-01 01:20:00,4.37,0,1006.25,83.65,0,0,128.15,2,
2018-01-01 01:25:00,4.5,0,1006.14,84.06,0,0,128.02,2,
2018-01-01 01:30:00,5.1,0,1005.89,82.41,0,0,128.53,230,
2018-01-01 01:35:00,5.86,0,1005.65,78.7,0,0,127.61,2,
2018-01-01 01:40:00,6.51,0,1005.89,76.15,0,0,127.56,2,
2018-01-01 01:45:00,6.66,0,1005.89,75.82,0,0,129.33,2,
2018-01-01 01:50:00,6.64,0,1005.78,76.23,0,0,130.24,230,
2018-01-01 01:55:00,6.66,0,1005.78,75.82,0,0,128.83,227,
2018-01-01 02:00:00,7.08,0,1006.01,74.41,0,0,126.63,2,
2018-01-01 02:05:00,7.42,0,1006.01,73.26,0,0,128.06,2,
2018-01-01 02:10:00,7.55,0,1006.01,73.75,0,0,129.66,228,
2018-01-01 02:15:00,7.65,0,1006.01,73.09,0,0,129.07,229,
2018-01-01 02:20:00,7.71,0,1006.14,72.68,0,0,127.71,2,
2018-01-01 02:25:00,7.71,0,1006.5,72.77,0,0,127.87,2,
2018-01-01 02:30:00,7.81,0,1006.37,72.68,0,0,129.03,229,
2018-01-01 02:35:00,7.76,0,1006.25,72.52,0,0,128.72,229,
2018-01-01 02:40:00,7.73,0,1006.37,73.01,0,0,127.43,2,
2018-01-01 02:45:00,7.73,0,1006.5,73.26,0,0,128.69,2,
2018-01-01 02:50:00,7.73,0,1006.37,73.34,0,0,129.61,227,
2018-01-01 02:55:00,7.65,0,1006.5,74.17,0,0,128.58,2,
2018-01-01 03:00:00,7.58,0,1006.6,74.66,0,0,128.36,2,
2018-01-01 03:05:00,7.5,0,1006.73,75.32,0,0,130.06,229,
2018-01-01 03:10:00,7.45,0,1006.73,75.41,0,0,129.49,228,
2018-01-01 03:15:00,7.32,0,1006.96,75.98,0,0,127.5,2,
2018-01-01 03:20:00,7.29,0,1007.21,76.81,0,0,127.29,2,
2018-01-01 03:25:00,7.37,0,1007.09,76.48,0,0,128.92,228,
2018-01-01 03:30:00,7.34,0,1006.85,77.38,0,0,128.9,227,
2018-01-01 03:35:00,7.29,0,1007.09,77.8,0,0,126.97,2,
2018-01-01 03:40:00,7.24,0,1007.34,78.21,0,0,127.81,2,
2018-01-01 03:45:00,7.21,0,1007.45,78.78,0,0,129.41,228,
2018-01-01 03:50:00,7.21,0,1007.34,79.11,0,0,128.59,227,
2018-01-01 03:55:00,7.16,0,1007.57,79.44,0,0,126.33,2,
2018-01-01 04:00:00,7.11,0,1007.7,79.86,0,0,127.57,1,
2018-01-01 04:05:00,7.13,0,1007.57,80.43,0,0,129.12,2,
2018-01-01 04:10:00,7.11,0,1007.34,80.68,0,0,129.99,227,
2018-01-01 04:15:00,7.06,0,1007.45,81.01,0,0,128.33,227,
2018-01-01 04:20:00,7.03,0,1007.7,80.68,0,0,126.7,2,
2018-01-01 04:25:00,6.98,0,1007.81,81.18,0,0,127.6,2,
2018-01-01 04:30:00,6.98,0,1007.81,82.16,0,0,129.07,230,
2018-01-01 04:35:00,6.95,0,1007.81,82.41,0,0,127.32,2,
2018-01-01 04:40:00,6.93,0,1008.17,82.5,0,0,127.29,2,
2018-01-01 04:45:00,6.87,0,1008.17,83.32,0,0,128.5,2,
2018-01-01 04:50:00,6.77,0,1008.06,83.9,0,0,128.36,1,
2018-01-01 04:55:00,6.66,0,1008.06,84.48,0,0,128.16,227,
2018-01-01 05:00:00,6.48,0,1008.29,85.22,0,0,125.39,1,
2018-01-01 05:05:00,6.35,0,1008.42,86.29,0,0,125.45,2,
2018-01-01 05:10:00,6.3,0,1008.42,86.45,0,0,127,2,
2018-01-01 05:15:00,6.35,0,1008.17,84.64,0,0,127.55,1,
2018-01-01 05:20:00,6.38,0,1008.29,82.99,0,0,128.07,2,
2018-01-01 05:25:00,6.4,0,1008.29,82.5,0,0,128.19,2,
2018-01-01 05:30:00,6.43,0,1008.29,81.42,0,0,128.31,227,
2018-01-01 05:35:00,6.51,0,1008.42,78.37,0,0,126.88,2,
2018-01-01 05:40:00,6.61,0,1008.42,76.81,0,0,126.61,2,
2018-01-01 05:45:00,6.59,0,1008.53,77.05,0,0,128.23,2,
2018-01-01 05:50:00,6.53,0,1008.53,77.3,0,0,129.58,2,
2018-01-01 05:55:00,6.48,0,1008.53,76.64,0,0,128.51,229,
2018-01-01 06:00:00,6.4,0,1008.53,76.15,0,0,125.92,2,
2018-01-01 06:05:00,6.38,0,1008.89,75.65,0,0,127.04,2,
2018-01-01 06:10:00,6.43,0,1008.78,74.17,0,0,127.11,2,
2018-01-01 06:15:00,6.43,0,1008.78,73.59,0,0,128.06,2,
2018-01-01 06:20:00,6.46,0,1008.89,73.01,0,0,129.29,2,
2018-01-01 06:25:00,6.46,0,1008.78,72.11,0,0,129.11,229,
2018-01-01 06:30:00,6.43,0,1008.89,72.11,0,0,128.52,2,
2018-01-01 06:35:00,6.33,0,1009.01,72.27,0,0,128.69,228,
2018-01-01 06:40:00,6.27,0,1008.89,73.51,0,0,126.85,1,
2018-01-01 06:45:00,6.2,0,1009.37,74.41,0,0,126.66,2,
2018-01-01 06:50:00,6.09,0,1009.25,75.57,0,0,126.86,2,
2018-01-01 06:55:00,5.99,0,1009.14,76.89,0,0,126.82,2,
2018-01-01 07:00:00,5.86,0,1009.37,78.21,0,0,126.55,2,
2018-01-01 07:05:00,5.78,0,1009.6,79.94,0,0,127.06,2,
2018-01-01 07:10:00,5.7,0,1009.6,81.26,0,0,127.19,2,
2018-01-01 07:15:00,5.65,0,1009.6,81.92,0,0,127.05,2,
2018-01-01 07:20:00,5.57,0,1009.73,82.58,0,0,127.27,2,
2018-01-01 07:25:00,5.52,0,1009.6,82.83,0,0,127.02,2,
2018-01-01 07:30:00,5.49,0,1009.6,82.91,0,0,127.08,2,
2018-01-01 07:35:00,5.41,0,1009.5,82.99,0,0,126.98,2,
2018-01-01 07:40:00,5.39,0,1009.5,82.99,0,0,126.17,2,
2018-01-01 07:45:00,5.36,0,1009.5,83.24,0,0,126.31,2,
2018-01-01 07:50:00,5.34,0,1009.5,82.99,0,0,125.82,2,
2018-01-01 07:55:00,5.36,0,1009.6,83.16,0,0,126.11,2,
2018-01-01 08:00:00,5.26,0,1009.6,83.24,0,0,126.13,2,
2018-01-01 08:05:00,5.23,0,1009.6,83.16,0,0,126.08,2,
2018-01-01 08:10:00,5.23,0,1009.73,82.33,0,0,125.72,1,
2018-01-01 08:15:00,5.26,0,1009.6,82.08,0,0,124.86,2,
2018-01-01 08:20:00,5.23,0,1009.73,82.25,0,0,125.33,2,
2018-01-01 08:25:00,5.21,0,1009.6,82.33,0,0,125.37,2,
2018-01-01 08:30:00,5.15,0,1009.85,82.16,0,0,126.08,2,
2018-01-01 08:35:00,5.21,0,1010.01,81.84,0,0,125.13,2,
2018-01-01 08:40:00,5.21,0,1010.01,81.92,0,0,125.37,2,
2018-01-01 08:45:00,5.21,0,1010.01,81.75,0,0,125.92,2,
2018-01-01 08:50:00,5.21,0.31,1010.01,81.26,0,0,125.9,2,
2018-01-01 08:55:00,5.21,0.94,1010.34,81.34,0,0,126.06,2,
2018-01-01 09:00:00,5.21,1.56,1010.45,80.85,0,0,126.29,2,
2018-01-01 09:05:00,5.21,4.07,1010.45,80.85,0,0,126.08,2,
2018-01-01 09:10:00,5.21,9.71,1010.45,80.43,0,0,125.33,2,
2018-01-01 09:15:00,5.23,12.53,1010.7,80.52,0,0,126.45,1,
2018-01-01 09:20:00,5.28,11.91,1010.7,80.1,0,0,127.45,2,
2018-01-01 09:25:00,5.31,16.92,1010.57,79.69,0,0,126.98,2,
2018-01-01 09:30:00,5.34,26.64,1010.57,79.53,0,0,126.98,2,
2018-01-01 09:35:00,5.41,18.49,1010.7,79.53,0,0,127,2,
2018-01-01 09:40:00,5.44,28.83,1010.57,79.2,0,0,127.52,2,
2018-01-01 09:45:00,5.44,45.45,1010.57,79.11,0,0,127.73,2,
2018-01-01 09:50:00,5.39,49.84,1010.45,78.7,0,0,126.94,2,
2018-01-01 09:55:00,5.41,57.05,1010.7,78.54,0,0,126.8,2,
2018-01-01 10:00:00,5.44,59.87,1010.57,78.78,0,0,126.57,2,
2018-01-01 10:05:00,5.54,80.25,1010.81,78.54,0,0,127.52,2,
2018-01-01 10:10:00,5.54,79.93,1010.7,78.29,0,0,127.37,2,
2018-01-01 10:15:00,5.62,76.17,1010.7,78.37,0,0,127.68,2,
2018-01-01 10:20:00,5.62,63,1010.7,78.04,0,0,128.05,2,
2018-01-01 10:25:00,5.62,64.26,1010.7,78.04,0,0,128.29,2,
2018-01-01 10:30:00,5.62,68.65,1010.7,78.04,0,0,128.71,2,
2018-01-01 10:35:00,5.57,78.05,1010.7,78.04,0,0,128.23,2,
2018-01-01 10:40:00,5.67,87.77,1010.7,78.21,0,0,128.53,228,
2018-01-01 10:45:00,5.7,102.82,1010.57,77.38,0,0,126.9,2,
2018-01-01 10:50:00,5.67,121,1010.57,76.97,0,0,126,2,
2018-01-01 10:55:00,5.73,125.07,1010.81,77.22,0,0,127.82,2,
2018-01-01 11:00:00,6.04,170.84,1010.57,76.48,0,0,128.69,2,
2018-01-01 11:05:00,6.46,164.57,1010.45,75.32,0,0,130.54,229,
2018-01-01 11:10:00,6.22,99.68,1010.57,75.16,0,0,128.66,227,
2018-01-01 11:15:00,6.17,85.89,1010.7,74.41,0,0,126.64,2,
2018-01-01 11:20:00,6.04,66.76,1010.7,74.33,0,0,125.83,2,
2018-01-01 11:25:00,6.17,97.17,1010.45,74.25,0,0,127.77,2,
2018-01-01 11:30:00,6.38,244.51,1010.57,73.51,0,0,129.18,2,
2018-01-01 11:35:00,6.69,176.8,1010.34,71.86,0,0,131.08,228,
2018-01-01 11:40:00,6.69,134.79,1010.21,71.03,0,0,128.88,227,
2018-01-01 11:45:00,6.53,140.12,1010.45,71.45,0,0,126.45,2,
2018-01-01 11:50:00,6.56,158.92,1010.57,70.46,0,0,127.57,2,
2018-01-01 11:55:00,6.35,96.55,1010.21,70.87,0,0,128.92,228,
2018-01-01 12:00:00,6.2,73.03,1010.34,71.53,0,0,128.3,2,
2018-01-01 12:05:00,6.14,49.52,1010.34,71.53,0,0,127,2,
2018-01-01 12:10:00,6.3,84.32,1010.09,71.03,0,0,128.66,228,
2018-01-01 12:15:00,6.27,83.69,1010.21,71.45,0,0,127.98,2,
2018-01-01 12:20:00,6.14,51.72,1010.21,72.19,0,0,127.12,2,
2018-01-01 12:25:00,6.17,27.58,1010.09,71.53,0,0,128.2,2,
2018-01-01 12:30:00,6.04,49.52,1009.73,71.53,0,0,129.62,2,
2018-01-01 12:35:00,6.09,71.47,1009.5,71.03,0,0,129.35,228,
2018-01-01 12:40:00,6.07,63.63,1009.5,71.36,0,0,126.94,2,
2018-01-01 12:45:00,6.01,72.41,1009.6,71.12,0,0,125.94,2,
2018-01-01 12:50:00,6.09,63.32,1009.5,71.53,0,0,127.2,2,
2018-01-01 12:55:00,6.17,96.86,1009.14,71.86,0,0,129.63,2,
2018-01-01 13:00:00,6.25,80.56,1009.01,71.28,0,0,129.36,228,
2018-01-01 13:05:00,6.25,63.63,1008.89,70.79,0,0,127.65,2,
2018-01-01 13:10:00,6.17,60.5,1008.89,70.87,0,0,126.77,2,
2018-01-01 13:15:00,6.2,56.73,1008.89,70.79,0,0,128.52,2,
2018-01-01 13:20:00,6.12,69.59,1008.53,69.22,0,0,128.41,2,
2018-01-01 13:25:00,6.12,73.98,1008.53,68.15,0,0,128.33,2,
2018-01-01 13:30:00,6.35,129.77,1008.42,67.24,0,0,129.63,229,
2018-01-01 13:35:00,6.48,137.92,1008.29,67.16,0,0,128.51,227,
2018-01-01 13:40:00,6.64,147.01,1008.29,66.5,0,0,128.36,2,
2018-01-01 13:45:00,6.53,90.9,1008.17,66.42,0,0,129.59,2,
2018-01-01 13:50:00,6.77,128.21,1007.93,66.42,0,0,129.63,227,
2018-01-01 13:55:00,6.98,117.55,1007.81,64.6,0,0,129.51,228,
2018-01-01 14:00:00,6.93,158.61,1007.93,63.2,0,0,128.42,229,
2018-01-01 14:05:00,6.9,147.64,1008.06,62.71,0,0,128.49,1,
2018-01-01 14:10:00,7.19,161.43,1007.7,62.79,0,0,130.17,228,
2018-01-01 14:15:00,7.39,135.42,1007.57,62.54,0,0,131.07,227,
2018-01-01 14:20:00,7.34,139.18,1007.34,62.46,0,0,130.17,228,
2018-01-01 14:25:00,7.13,92.47,1007.21,62.71,0,0,129.12,228,
2018-01-01 14:30:00,7.42,94.04,1007.21,63.53,0,0,128.48,227,
2018-01-01 14:35:00,7.63,80.87,1006.85,63.12,0,0,128.93,227,
2018-01-01 14:40:00,7.21,97.49,1006.96,64.11,0,0,129.28,228,
2018-01-01 14:45:00,7.06,80.56,1006.85,63.28,0,0,128.66,227,
2018-01-01 14:50:00,7.03,101.56,1006.85,62.79,0,0,128.23,228,
2018-01-01 14:55:00,7,96.23,1006.73,63.28,0,0,129.1,2,
2018-01-01 15:00:00,6.82,44.82,1006.6,63.94,0,0,129.92,228,
2018-01-01 15:05:00,6.59,49.52,1006.5,64.77,0,0,128.89,229,
2018-01-01 15:10:00,6.33,30.4,1006.6,66.17,0,0,127.31,2,
2018-01-01 15:15:00,6.25,15.04,1006.5,67.41,0,0,126.55,2,
2018-01-01 15:20:00,6.35,12.22,1006.25,67.41,0,0,128.92,2,
2018-01-01 15:25:00,6.27,13.47,1006.01,67.16,0,0,129.26,229,
2018-01-01 15:30:00,6.17,5.64,1006.14,67.74,0,0,127.13,2,
2018-01-01 15:35:00,6.27,12.53,1006.14,67.57,0,0,128.02,2,
2018-01-01 15:40:00,6.17,19.74,1005.78,68.31,0,0,129.5,229,
2018-01-01 15:45:00,6.04,5.01,1005.65,68.56,0,0,127.67,229,
2018-01-01 15:50:00,5.94,4.7,1006.01,68.89,0,0,126.02,2,
2018-01-01 15:55:00,5.88,0,1005.78,68.56,0,0,126.3,2,
2018-01-01 16:00:00,5.86,0,1005.65,69.39,0,0,127.46,228,
2018-01-01 16:05:00,5.81,0,1005.53,69.47,0,0,127.41,2,
2018-01-01 16:10:00,5.73,0,1005.53,69.71,0,0,127.57,2,
2018-01-01 16:15:00,5.7,0,1005.42,70.04,0,0,128.7,229,
2018-01-01 16:20:00,5.65,0,1005.17,70.37,0,0,127.8,2,
2018-01-01 16:25:00,5.57,0,1005.17,70.62,0,0,126.86,2,
2018-01-01 16:30:00,5.47,0,1005.06,71.45,0,0,127.84,2,
2018-01-01 16:35:00,5.34,0,1005.06,72.77,0,0,129.19,2,
2018-01-01 16:40:00,5.23,0,1004.93,73.67,0,0,128.04,2,
2018-01-01 16:45:00,5.1,0,1004.93,75.16,0,0,128,2,
2018-01-01 16:50:00,5.02,0,1004.81,75.32,0,0,128.26,228,
2018-01-01 16:55:00,4.87,0,1004.68,76.06,0,0,126.55,2,
2018-01-01 17:00:00,4.71,0,1004.57,76.72,0,0,126.23,2,
2018-01-01 17:05:00,4.71,0,1004.45,77.05,0,0,127.39,2,
2018-01-01 17:10:00,4.66,0,1004.21,77.38,0,0,127.31,2,
2018-01-01 17:15:00,4.74,0,1003.96,77.14,0,0,128.74,2,
2018-01-01 17:20:00,4.71,0,1003.73,77.22,0,0,128.98,228,
2018-01-01 17:25:00,4.61,0,1003.73,77.14,0,0,127.93,2,
2018-01-01 17:30:00,4.55,0,1003.73,77.38,0,0,127.2,2,
2018-01-01 17:35:00,4.53,0,1003.5,77.47,0,0,127.88,2,
2018-01-01 17:40:00,4.48,0,1003.37,77.71,0,0,128.48,2,
2018-01-01 17:45:00,4.4,0,1003.14,77.63,0,0,128.66,1,
2018-01-01 17:50:00,4.32,0,1003.01,77.22,0,0,129.33,230,
2018-01-01 17:55:00,4.19,0,1002.89,77.8,0,0,128.04,2,
2018-01-01 18:00:00,4.11,0,1002.89,77.8,0,0,126.54,2,
2018-01-01 18:05:00,3.9,0,1002.89,77.96,0,0,125.8,1,
2018-01-01 18:10:00,3.77,0,1002.65,78.21,0,0,124.86,2,
2018-01-01 18:15:00,3.67,0,1002.65,78.46,0,0,125.21,2,
2018-01-01 18:20:00,3.56,0,1002.53,79.28,0,0,125.04,2,
2018-01-01 18:25:00,3.51,0,1002.53,78.37,0,0,124.75,2,
2018-01-01 18:30:00,3.49,0,1002.53,78.46,0,0,124.56,2,
2018-01-01 18:35:00,3.54,0,1002.65,77.96,0,0,124.4,2,
2018-01-01 18:40:00,3.51,0,1002.65,77.96,0,0,124.92,2,
2018-01-01 18:45:00,3.49,0,1002.65,78.13,0,0,125.48,2,
2018-01-01 18:50:00,3.56,0,1002.42,77.71,0,0,125.71,1,
2018-01-01 18:55:00,3.46,0,1002.42,78.54,0,0,126.04,2,
2018-01-01 19:00:00,3.38,0,1002.29,78.29,0,0,125.54,2,
2018-01-01 19:05:00,3.36,0,1002.42,78.04,0,0,125.31,1,
2018-01-01 19:10:00,3.2,0,1002.29,78.21,0,0,124.14,2,
2018-01-01 19:15:00,3.2,0,1002.17,78.37,0,0,123.5,2,
2018-01-01 19:20:00,3.25,0,1002.17,78.04,0,0,123.46,2,
2018-01-01 19:25:00,3.25,0,1002.17,77.8,0,0,123.61,1,
2018-01-01 19:30:00,3.28,0,1002.17,77.38,0,0,123.28,2,
2018-01-01 19:35:00,3.46,0,1002.29,75.73,0,0,123.68,2,
2018-01-01 19:40:00,3.51,0,1002.29,75.16,0,0,123.33,2,
2018-01-01 19:45:00,3.56,0,1002.29,75.16,0,0,123.84,2,
2018-01-01 19:50:00,3.56,0,1002.29,75.57,0,0,123.89,2,
2018-01-01 19:55:00,3.62,0,1002.53,75.82,0,0,124.33,2,
2018-01-01 20:00:00,3.62,0,1002.65,75.32,0,0,125.02,2,
2018-01-01 20:05:00,3.64,0,1002.78,74.99,0,0,125.01,2,
2018-01-01 20:10:00,3.72,0,1002.78,74.75,0,0,125.56,2,
2018-01-01 20:15:00,3.77,0,1003.14,74.5,0,0,126,2,
2018-01-01 20:20:00,3.85,0,1003.01,74.75,0,0,126.98,2,
2018-01-01 20:25:00,3.85,0,1002.89,74.83,0,0,125.16,2,
2018-01-01 20:30:00,3.82,0,1002.78,76.56,0,0,124.81,2,
2018-01-01 20:35:00,3.85,0,1002.65,75.65,0,0,124.71,1,
2018-01-01 20:40:00,3.98,0,1002.78,75.16,0,0,125.04,2,
2018-01-01 20:45:00,4.16,0,1002.65,73.59,0,0,125.36,2,
2018-01-01 20:50:00,4.55,0,1002.78,72.11,0,0,126.25,2,
2018-01-01 20:55:00,4.63,0,1002.78,72.77,0,0,126.94,1,
2018-01-01 21:00:00,4.58,0,1002.78,73.09,0,0,127.08,2,
2018-01-01 21:05:00,4.66,0,1002.65,73.09,0,0,127.93,2,
2018-01-01 21:10:00,4.79,0,1002.65,73.67,0,0,127.87,2,
2018-01-01 21:15:00,4.58,0,1002.78,74.17,0,0,127.65,2,
2018-01-01 21:20:00,4.4,0,1002.78,75.16,0,0,127.53,2,
2018-01-01 21:25:00,4.4,0,1002.78,76.56,0,0,128.05,231,
2018-01-01 21:30:00,4.37,0,1002.53,77.22,0,0,127.16,1,
2018-01-01 21:35:00,4.4,0,1002.53,77.96,0,0,127.83,1,
2018-01-01 21:40:00,4.53,0,1002.42,78.21,0,0,127.74,2,
2018-01-01 21:45:00,4.66,0,1002.42,78.46,0,0,126.78,2,
2018-01-01 21:50:00,4.74,0,1002.29,78.7,0,0,126.8,2,
2018-01-01 21:55:00,4.87,0,1002.17,79.36,0,0,127.37,2,
2018-01-01 22:00:00,4.97,0,1002.04,79.44,0,0,127.63,2,
2018-01-01 22:05:00,5.05,0,1002.17,79.28,0,0,127.76,2,
2018-01-01 22:10:00,5.08,0,1002.17,79.94,0,0,126.82,2,
2018-01-01 22:15:00,5.23,0,1002.29,79.94,0,0,127.02,2,
2018-01-01 22:20:00,5.44,0,1002.42,79.36,0.07,0.07,126.53,2,
2018-01-01 22:25:00,5.49,0,1002.42,79.11,0.07,0,126.8,2,
2018-01-01 22:30:00,5.65,0,1002.53,78.62,0.07,0,126.61,2,
2018-01-01 22:35:00,5.83,0,1002.42,77.88,0.07,0,126.74,2,
2018-01-01 22:40:00,5.94,0,1002.53,77.63,0.07,0,126.64,2,
2018-01-01 22:45:00,5.96,0,1002.65,77.55,0.07,0,126.55,2,
2018-01-01 22:50:00,5.99,0,1002.53,77.05,0.07,0,126.98,2,
2018-01-01 22:55:00,6.01,0,1002.65,77.05,0.07,0,126.91,2,
2018-01-01 23:00:00,5.94,0,1002.78,77.38,0.07,0,127.06,2,
2018-01-01 23:05:00,5.96,0,1003.01,77.22,0.07,0,126.62,2,
2018-01-01 23:10:00,5.96,0,1002.65,77.05,0.07,0,126.25,1,
2018-01-01 23:15:00,5.91,0,1002.78,77.22,0.07,0,126.06,1,
2018-01-01 23:20:00,5.86,0,1002.65,77.63,0.07,0,126.81,2,
2018-01-01 23:25:00,5.81,0,1002.89,77.88,0.07,0,127,2,
2018-01-01 23:30:00,5.81,0,1002.78,77.88,0.07,0,126.48,2,
2018-01-01 23:35:00,5.81,0,1002.78,77.88,0.07,0,126.3,1,
2018-01-01 23:40:00,5.75,0,1002.89,78.04,0.07,0,126.47,2,
2018-01-01 23:45:00,5.67,0,1002.78,78.29,0.07,0,125.92,2,
2018-01-01 23:50:00,5.65,0,1002.89,78.7,0.07,0,126.38,2,
2018-01-01 23:55:00,5.65,0,1003.37,78.29,0.07,0,125.76,2,
2018-01-02 00:00:00,5.62,0,1003.14,78.78,0.07,0,126.12,2,
2018-01-02 00:05:00,5.65,0,1003.25,78.87,0.07,0,126.32,2,
2018-01-02 00:10:00,5.65,0,1003.01,78.62,0.07,0,125.76,2,
2018-01-02 00:15:00,5.65,0,1003.25,78.95,0.07,0,126,2,
2018-01-02 00:20:00,5.62,0,1003.37,79.03,0.07,0,125.66,2,
2018-01-02 00:25:00,5.6,0,1003.5,79.44,0.07,0,126.66,2,
2018-01-02 00:30:00,5.65,0,1003.6,79.53,0.07,0,126.13,2,
2018-01-02 00:35:00,5.62,0,1003.6,79.44,0.07,0,126.15,2,
2018-01-02 00:40:00,5.62,0,1003.6,79.53,0.07,0,126.35,2,
2018-01-02 00:45:00,5.62,0,1003.73,79.77,0.07,0,126.59,2,
2018-01-02 00:50:00,5.62,0,1003.85,79.69,0.07,0,126.25,2,
2018-01-02 00:55:00,5.65,0,1003.85,79.44,0.07,0,126.34,2,
2018-01-02 01:00:00,5.6,0,1003.96,80.1,0.07,0,126.02,2,
2018-01-02 01:05:00,5.47,0,1003.96,81.26,0.07,0,125.04,2,
2018-01-02 01:10:00,5.34,0,1004.09,82.41,0.07,0,124,2,
2018-01-02 01:15:00,5.26,0,1004.45,83.57,0.07,0,124.68,2,
2018-01-02 01:20:00,5.13,0,1004.32,84.56,0.07,0,122.91,2,
2018-01-02 01:25:00,4.97,0,1004.45,86.04,0.07,0,122.32,2,
2018-01-02 01:30:00,4.92,0,1004.68,85.96,0.07,0,122.47,2,
2018-01-02 01:35:00,4.79,0,1004.81,87.77,0.07,0,121.72,2,
2018-01-02 01:40:00,4.68,0,1004.81,87.77,0.15,0.07,121.83,2,
2018-01-02 01:45:00,4.66,0,1005.06,87.77,0.15,0,121.95,2,
2018-01-02 01:50:00,4.68,0,1005.29,87.44,0.15,0,122.76,2,
2018-01-02 01:55:00,4.74,0,1005.53,87.44,0.15,0,123.27,2,
2018-01-02 02:00:00,4.55,0,1005.53,88.68,0.15,0,122.3,2,
2018-01-02 02:05:00,4.45,0,1005.42,89.34,0.15,0,121.91,2,
2018-01-02 02:10:00,4.4,0,1005.78,89.34,0.15,0,122.02,2,
2018-01-02 02:15:00,4.4,0,1005.78,88.76,0.15,0,122,2,
2018-01-02 02:20:00,4.48,0,1006.14,87.77,0.15,0,122.09,2,
2018-01-02 02:25:00,4.53,0,1006.14,86.37,0.15,0,122.62,2,
2018-01-02 02:30:00,4.45,0,1006.14,85.55,0.15,0,121.94,2,
2018-01-02 02:35:00,4.53,0,1006.25,83.57,0.15,0,122.53,2,
2018-01-02 02:40:00,4.48,0,1006.5,83.07,0.15,0,122.75,2,
2018-01-02 02:45:00,4.48,0,1006.5,82.41,0.15,0,122.6,2,
2018-01-02 02:50:00,4.45,0,1006.5,82.66,0.15,0,123.06,2,
2018-01-02 02:55:00,4.48,0,1006.6,81.09,0.15,0,123.76,2,
2018-01-02 03:00:00,4.45,0,1006.73,81.67,0.15,0,123.71,2,
2018-01-02 03:05:00,4.45,0,1006.96,82,0.15,0,123.81,2,
2018-01-02 03:10:00,4.42,0,1006.85,83.98,0.15,0,123.4,1,
2018-01-02 03:15:00,4.37,0,1006.73,85.05,0.15,0,123.72,2,
2018-01-02 03:20:00,4.35,0,1006.85,85.63,0.15,0,123.66,2,
2018-01-02 03:25:00,4.29,0,1006.96,86.04,0.15,0,124.12,2,
2018-01-02 03:30:00,4.24,0,1006.96,86.04,0.15,0,123.42,2,
2018-01-02 03:35:00,4.22,0,1007.09,86.12,0.15,0,124.11,2,
2018-01-02 03:40:00,4.14,0,1007.09,86.29,0.15,0,123.53,2,
2018-01-02 03:45:00,4.09,0,1007.09,86.12,0.15,0,122.55,1,
2018-01-02 03:50:00,4.06,0,1007.09,85.55,0.15,0,122.59,2,
2018-01-02 03:55:00,4.03,0,1007.34,84.8,0.15,0,122.04,1,
2018-01-02 04:00:00,4.01,0,1007.34,84.97,0.15,0,122.17,2,
2018-01-02 04:05:00,3.98,0,1007.45,84.31,0.15,0,122.04,2,
2018-01-02 04:10:00,3.98,0,1007.57,83.57,0.15,0,122.51,2,
2018-01-02 04:15:00,4.03,0,1007.57,83.49,0.15,0,122.75,2,
2018-01-02 04:20:00,4.06,0,1007.57,83.16,0.15,0,122.65,2,
2018-01-02 04:25:00,4.03,0,1007.57,82.74,0.15,0,122.43,2,
2018-01-02 04:30:00,4.06,0,1007.7,81.67,0.15,0,123.12,2,
2018-01-02 04:35:00,4.11,0,1007.81,80.93,0.15,0,122.38,1,
2018-01-02 04:40:00,4.06,0,1007.81,80.68,0.15,0,122.1,2,
2018-01-02 04:45:00,3.98,0,1008.06,81.51,0.15,0,122.04,2,
2018-01-02 04:50:00,3.9,0,1008.06,83.16,0.15,0,122.17,2,
2018-01-02 04:55:00,3.82,0,1008.17,83.24,0.15,0,122.33,1,
2018-01-02 05:00:00,3.82,0,1008.06,83.9,0.15,0,121.64,2,
2018-01-02 05:05:00,3.8,0,1008.17,84.31,0.15,0,122.21,2,
2018-01-02 05:10:00,3.77,0,1008.17,84.89,0.15,0,121.6,2,
2018-01-02 05:15:00,3.72,0,1008.42,85.13,0.15,0,122.52,2,
2018-01-02 05:20:00,3.72,0,1008.42,85.13,0.15,0,122.18,2,
2018-01-02 05:25:00,3.67,0,1008.17,84.56,0.15,0,121.65,2,
2018-01-02 05:30:00,3.69,0,1008.29,83.73,0.15,0,121.94,2,
2018-01-02 05:35:00,3.54,0,1008.42,84.89,0.15,0,120.54,2,
2018-01-02 05:40:00,3.56,0,1008.42,84.31,0.15,0,119.74,2,
2018-01-02 05:45:00,3.59,0,1008.65,84.72,0.15,0,120.23,2,
2018-01-02 05:50:00,3.56,0,1008.78,85.46,0.15,0,120.1,2,
2018-01-02 05:55:00,3.43,0,1008.53,86.95,0.15,0,118.89,1,
2018-01-02 06:00:00,3.33,0,1008.78,88.27,0.15,0,119.18,2,
2018-01-02 06:05:00,3.28,0,1008.78,89.09,0.22,0.07,119.6,2,
2018-01-02 06:10:00,3.25,0,1008.78,88.68,0.22,0,119.71,2,
2018-01-02 06:15:00,3.28,0,1008.89,88.02,0.22,0,119.85,2,
2018-01-02 06:20:00,3.38,0,1009.14,86.87,0.22,0,120.75,2,
2018-01-02 06:25:00,3.43,0,1009.37,86.45,0.22,0,121.08,2,
2018-01-02 06:30:00,3.51,0,1009.25,85.63,0.22,0,121.4,2,
2018-01-02 06:35:00,3.56,0,1009.25,85.79,0.22,0,121.81,2,
2018-01-02 06:40:00,3.56,0,1009.25,85.71,0.22,0,121.89,2,
2018-01-02 06:45:00,3.56,0,1009.37,86.04,0.22,0,122.47,2,
2018-01-02 06:50:00,3.56,0,1009.25,86.37,0.22,0,122.86,2,
2018-01-02 06:55:00,3.51,0,1009.37,85.96,0.22,0,122.12,2,
2018-01-02 07:00:00,3.49,0,1009.37,86.62,0.22,0,121.56,2,
2018-01-02 07:05:00,3.43,0,1009.5,87.44,0,0,121.26,2,
2018-01-02 07:10:00,3.17,0,1009.5,89.26,0,0,120.63,2,
2018-01-02 07:15:00,2.86,0,1009.25,90.58,0.15,0.15,118.35,2,
2018-01-02 07:20:00,2.7,0,1009.37,91.9,0.15,0,116.33,2,
2018-01-02 07:25:00,2.7,0,1009.5,92.64,0.22,0.07,115.43,2,
2018-01-02 07:30:00,2.68,0,1009.37,93.22,0.22,0,115.43,2,
2018-01-02 07:35:00,2.7,0,1009.37,93.46,0.22,0,115.64,2,
2018-01-02 07:40:00,2.7,0,1009.37,93.38,0.3,0.07,115.85,2,
2018-01-02 07:45:00,2.68,0,1009.73,93.13,0.45,0.15,116.02,1,
2018-01-02 07:50:00,2.65,0,1009.73,92.97,0.45,0,115.15,2,
2018-01-02 07:55:00,2.7,0,1009.73,92.72,0.53,0.07,114.93,2,
2018-01-02 08:00:00,2.76,0,1010.01,92.31,0.53,0,114.81,2,
2018-01-02 08:05:00,2.7,0,1010.09,92.23,0.9,0.37,114.23,2,
2018-01-02 08:10:00,2.6,0,1010.09,93.05,1.28,0.37,114.58,2,
2018-01-02 08:15:00,2.39,0,1010.09,93.88,1.51,0.22,113.87,2,
2018-01-02 08:20:00,2.26,0,1010.34,94.86,1.74,0.22,113.37,2,
2018-01-02 08:25:00,2.16,0,1010.21,95.85,1.81,0.07,113.14,2,
2018-01-02 08:30:00,2.13,0,1010.45,96.35,1.89,0.07,113.12,2,
2018-01-02 08:35:00,2.18,0,1010.34,96.51,1.89,0,113.39,2,
2018-01-02 08:40:00,2.24,0,1010.34,96.43,1.89,0,113.66,2,
2018-01-02 08:45:00,2.31,0,1010.57,96.51,1.89,0,115,2,
2018-01-02 08:50:00,2.42,0,1010.57,96.43,1.96,0.07,114.7,2,
2018-01-02 08:55:00,2.47,1.88,1010.81,96.51,2.12,0.15,115.01,2,
2018-01-02 09:00:00,2.55,0,1010.81,96.27,2.12,0,115.16,2,
2018-01-02 09:05:00,2.68,0,1010.93,94.95,2.12,0,115.52,2,
2018-01-02 09:10:00,2.81,14.73,1011.06,93.71,2.12,0,115.1,2,
2018-01-02 09:15:00,2.89,15.98,1011.06,93.55,2.12,0,115.25,2,
2018-01-02 09:20:00,2.91,35.42,1011.06,92.97,2.12,0,115.04,2,
2018-01-02 09:25:00,2.94,8.77,1011.06,92.31,2.12,0,115.31,2,
2018-01-02 09:30:00,2.97,22.57,1011.29,92.56,2.12,0,116.21,2,
2018-01-02 09:35:00,2.94,32.91,1011.29,92.47,2.12,0,116.68,2,
2018-01-02 09:40:00,2.99,55.48,1011.17,92.56,2.12,0,116.91,2,
2018-01-02 09:45:00,3.04,67.08,1011.29,92.23,2.12,0,117.48,2,
2018-01-02 09:50:00,3.15,72.09,1011.17,92.06,2.12,0,117.96,2,
2018-01-02 09:55:00,3.15,62.06,1011.53,92.14,2.12,0,119.04,2,
2018-01-02 10:00:00,3.17,50.78,1011.65,92.39,2.12,0,119.08,2,
2018-01-02 10:05:00,2.99,49.84,1011.53,92.47,2.12,0,117.89,2,
2018-01-02 10:10:00,2.89,29.15,1011.78,93.3,2.12,0,116.77,2,
2018-01-02 10:15:00,2.83,28.83,1011.65,93.46,2.12,0,116.91,2,
2018-01-02 10:20:00,2.86,59.87,1011.89,93.71,2.12,0,117.27,2,
2018-01-02 10:25:00,2.94,119.12,1012.01,93.22,2.12,0,119.31,2,
2018-01-02 10:30:00,2.86,51.72,1012.26,93.13,2.12,0,119.18,2,
2018-01-02 10:35:00,2.68,46.7,1012.26,93.88,2.19,0.07,118.11,2,
2018-01-02 10:40:00,2.5,67.39,1012.14,94.78,2.27,0.07,115.73,2,
2018-01-02 10:45:00,2.47,66.76,1012.37,95.28,2.34,0.07,115.39,2,
2018-01-02 10:50:00,2.31,37.3,1012.62,95.94,2.42,0.07,115.33,1,
2018-01-02 10:55:00,2.26,21.94,1012.62,96.68,2.42,0,114.14,2,
2018-01-02 11:00:00,2.18,46.7,1012.62,96.76,2.5,0.07,114.07,2,
2018-01-02 11:05:00,2,51.72,1012.73,97.09,2.72,0.22,114.59,2,
2018-01-02 11:10:00,2.03,56.11,1012.73,97.5,2.8,0.07,114.35,2,
2018-01-02 11:15:00,2.05,80.56,1012.73,97.67,2.8,0,114.37,1,
2018-01-02 11:20:00,2.18,71.78,1012.62,97.58,2.8,0,114.58,2,
2018-01-02 11:25:00,2.39,124.76,1012.85,97.09,2.8,0,116.23,2,
2018-01-02 11:30:00,2.5,125.39,1012.73,96.43,2.8,0,116.66,2,
2018-01-02 11:35:00,2.73,109.4,1012.85,96.35,2.8,0,118.15,2,
2018-01-02 11:40:00,3.1,210.33,1013.01,94.86,2.8,0,120.21,2,
2018-01-02 11:45:00,3.17,103.13,1012.85,94.2,2.8,0,120.1,1,
2018-01-02 11:50:00,3.23,121.31,1013.01,94.12,2.8,0,120.45,2,
2018-01-02 11:55:00,3.28,71.47,1013.01,93.22,2.8,0,120.2,2,
2018-01-02 12:00:00,3.2,45.76,1013.01,92.39,2.8,0,120.14,2,
2018-01-02 12:05:00,3.17,64.57,1012.73,92.31,2.8,0,117.78,2,
2018-01-02 12:10:00,3.15,38.87,1013.01,92.56,2.8,0,117.44,2,
2018-01-02 12:15:00,3.12,59.56,1013.01,92.64,2.8,0,117.12,2,
2018-01-02 12:20:00,3.2,178.67,1013.09,91.65,2.8,0,118.75,1,
2018-01-02 12:25:00,3.41,145.45,1013.09,91.9,2.8,0,119.68,1,
2018-01-02 12:30:00,3.36,70.53,1013.21,91.24,2.8,0,119.96,2,
2018-01-02 12:35:00,3.36,40.43,1013.09,90.91,2.8,0,119.91,2,
2018-01-02 12:40:00,3.33,38.87,1013.09,90,2.87,0.07,120.56,1,
2018-01-02 12:45:00,3.36,25.07,1013.09,89.75,2.87,0,120.27,2,
2018-01-02 12:50:00,3.38,18.49,1013.01,89.09,2.87,0,119.81,2,
2018-01-02 12:55:00,3.46,36.04,1013.21,89.09,2.87,0,120.43,2,
2018-01-02 13:00:00,3.62,71.15,1013.09,89.26,2.87,0,120.98,2,
2018-01-02 13:05:00,3.62,30.09,1013.09,88.6,2.87,0,121.79,2,
2018-01-02 13:10:00,3.69,32.6,1013.21,88.35,2.87,0,122.43,2,
2018-01-02 13:15:00,3.8,73.66,1013.21,87.94,2.87,0,122.42,2,
2018-01-02 13:20:00,4.37,190.27,1013.34,86.62,2.87,0,124.55,2,
2018-01-02 13:25:00,5.15,301.25,1013.21,83.4,2.87,0,128.54,2,
2018-01-02 13:30:00,5.13,225.7,1013.01,83.07,2.87,0,129.3,227,
2018-01-02 13:35:00,4.79,130.71,1012.85,81.67,2.87,0,125.74,2,
2018-01-02 13:40:00,4.61,109.71,1013.01,80.93,2.87,0,123.51,2,
2018-01-02 13:45:00,4.5,39.49,1013.09,82.25,2.87,0,123.18,2,
2018-01-02 13:50:00,4.45,51.41,1013.21,81.92,2.87,0,124.4,2,
2018-01-02 13:55:00,4.53,84.95,1013.21,82.33,2.87,0,124.58,2,
2018-01-02 14:00:00,4.53,81.5,1013.21,81.84,2.87,0,124.94,1,
2018-01-02 14:05:00,4.5,64.57,1013.21,81.26,2.87,0,125.36,2,
2018-01-02 14:10:00,4.42,54.23,1013.21,80.93,2.87,0,125.5,2,
2018-01-02 14:15:00,4.45,50.46,1013.34,81.09,2.87,0,125.56,2,
2018-01-02 14:20:00,4.45,25.7,1013.45,81.26,2.87,0,125.6,2,
2018-01-02 14:25:00,4.48,30.72,1013.34,81.01,2.87,0,125.68,2,
2018-01-02 14:30:00,4.4,38.24,1013.34,80.85,2.87,0,126.23,2,
2018-01-02 14:35:00,4.42,25.07,1013.45,80.76,2.87,0,125.56,1,
2018-01-02 14:40:00,4.42,15.98,1013.45,80.68,2.87,0,125.58,2,
2018-01-02 14:45:00,4.42,52.97,1013.34,80.02,2.87,0,124.75,2,
2018-01-02 14:50:00,4.61,63.63,1013.45,80.19,2.87,0,125.46,2,
2018-01-02 14:55:00,4.68,38.55,1013.34,79.69,2.87,0,126.31,2,
2018-01-02 15:00:00,4.55,52.03,1013.34,78.62,2.87,0,126.38,1,
2018-01-02 15:05:00,4.37,14.41,1013.34,78.7,2.87,0,125.63,2,
2018-01-02 15:10:00,4.35,47.64,1013.45,79.03,2.87,0,125.9,2,
2018-01-02 15:15:00,4.4,24.45,1013.45,78.87,2.87,0,125.24,2,
2018-01-02 15:20:00,4.42,0.62,1013.7,78.95,2.87,0,126.13,2,
2018-01-02 15:25:00,4.29,6.26,1013.7,78.62,2.87,0,125.31,2,
2018-01-02 15:30:00,4.01,31.66,1013.93,81.92,2.87,0,124.11,2,
2018-01-02 15:35:00,3.59,29.15,1013.81,85.05,2.87,0,122.97,2,
2018-01-02 15:40:00,3.51,4.07,1014.06,86.7,2.87,0,123.73,2,
2018-01-02 15:45:00,3.36,0.62,1013.81,87.11,2.87,0,122.75,2,
2018-01-02 15:50:00,3.25,1.88,1014.06,87.2,2.87,0,123.02,2,
2018-01-02 15:55:00,3.2,0,1013.93,86.62,2.87,0,122.67,2,
2018-01-02 16:00:00,3.17,0,1014.06,86.78,2.87,0,122.6,2,
2018-01-02 16:05:00,3.17,0,1014.17,86.95,2.87,0,122.5,2,
2018-01-02 16:10:00,3.2,0,1014.06,87.11,2.87,0,122.85,2,
2018-01-02 16:15:00,3.28,0,1014.29,86.21,2.87,0,123,2,
2018-01-02 16:20:00,3.41,0,1014.17,85.55,2.87,0,123.91,2,
2018-01-02 16:25:00,3.54,0,1014.17,84.23,2.87,0,123.85,2,
2018-01-02 16:30:00,3.67,0,1014.42,83.07,2.87,0,124.15,2,
2018-01-02 16:35:00,3.77,0,1014.42,82.08,2.87,0,123.92,1,
2018-01-02 16:40:00,3.8,0,1014.54,82.66,2.87,0,124.39,2,
2018-01-02 16:45:00,3.85,0,1014.65,82.33,2.87,0,125,2,
2018-01-02 16:50:00,3.85,0,1014.65,82.25,2.87,0,125.58,2,
2018-01-02 16:55:00,3.85,0,1014.65,82.58,2.87,0,126.2,2,
2018-01-02 17:00:00,3.9,0,1014.54,82.33,2.87,0,126.82,2,
2018-01-02 17:05:00,3.9,0,1014.54,82.25,2.87,0,125.29,2,
2018-01-02 17:10:00,3.96,0,1014.54,82.25,2.87,0,125.64,2,
2018-01-02 17:15:00,3.98,0,1014.54,82.66,2.87,0,126.02,2,
2018-01-02 17:20:00,3.96,0,1014.54,82.91,2.87,0,126.95,2,
2018-01-02 17:25:00,3.96,0,1014.42,82.83,2.87,0,125.79,2,
2018-01-02 17:30:00,3.96,0,1014.29,82.66,2.87,0,125.65,2,
2018-01-02 17:35:00,3.9,0,1014.42,82.33,2.87,0,126.79,2,
2018-01-02 17:40:00,3.85,0,1014.17,82.08,2.87,0,125.08,2,
2018-01-02 17:45:00,3.8,0,1013.93,81.84,2.87,0,124.5,2,
2018-01-02 17:50:00,3.72,0,1013.93,81.75,2.87,0,124.27,2,
2018-01-02 17:55:00,3.67,0,1013.93,81.84,2.87,0,124.13,2,
2018-01-02 18:00:00,3.62,0,1013.93,82.08,2.87,0,123.73,2,
2018-01-02 18:05:00,3.56,0,1014.06,82.25,2.87,0,124.04,2,
2018-01-02 18:10:00,3.49,0,1014.06,82.33,2.87,0,123.63,2,
2018-01-02 18:15:00,3.49,0,1014.17,82.58,2.87,0,123.96,2,
2018-01-02 18:20:00,3.46,0,1014.06,82.66,2.87,0,123.66,2,
2018-01-02 18:25:00,3.41,0,1014.17,82.66,2.87,0,123.37,2,
2018-01-02 18:30:00,3.33,0,1014.29,82.58,2.87,0,123.39,2,
2018-01-02 18:35:00,3.25,0,1014.42,82.83,2.87,0,123.62,2,
2018-01-02 18:40:00,3.1,0,1014.17,82.99,2.87,0,122.68,2,
2018-01-02 18:45:00,2.97,0,1014.17,83.49,2.87,0,121.96,2,
2018-01-02 18:50:00,2.89,0,1014.29,83.73,2.87,0,122.43,2,
2018-01-02 18:55:00,2.78,0,1014.29,84.39,2.87,0,122.06,2,
2018-01-02 19:00:00,2.76,0,1014.29,84.39,2.87,0,122.29,2,
2018-01-02 19:05:00,2.81,0,1014.29,84.06,2.87,0,123.12,2,
2018-01-02 19:10:00,2.78,0,1014.29,84.23,2.87,0,123.58,2,
2018-01-02 19:15:00,2.81,0,1014.17,84.15,2.87,0,123.27,2,
2018-01-02 19:20:00,2.89,0,1014.17,83.82,2.87,0,123.6,2,
2018-01-02 19:25:00,2.91,0,1014.42,83.9,2.87,0,124.14,2,
2018-01-02 19:30:00,2.83,0,1014.29,84.23,2.87,0,124.12,2,
2018-01-02 19:35:00,2.76,0,1014.17,84.56,2.87,0,123.25,2,
2018-01-02 19:40:00,2.73,0,1014.29,84.97,2.87,0,123.11,2,
2018-01-02 19:45:00,2.7,0,1014.29,85.13,2.87,0,123.62,2,
2018-01-02 19:50:00,2.6,0,1014.29,85.79,2.87,0,123.12,2,
2018-01-02 19:55:00,2.5,0,1014.06,86.21,2.87,0,122.7,2,
2018-01-02 20:00:00,2.44,0,1014.29,86.54,2.87,0,122.39,2,
2018-01-02 20:05:00,2.42,0,1014.29,86.87,2.87,0,122.21,2,
2018-01-02 20:10:00,2.37,0,1014.42,87.11,2.87,0,122.52,2,
2018-01-02 20:15:00,2.31,0,1014.17,87.36,2.87,0,122.74,2,
2018-01-02 20:20:00,2.37,0,1014.06,87.53,2.87,0,123.22,1,
2018-01-02 20:25:00,2.5,0,1013.93,86.95,2.87,0,123.88,2,
2018-01-02 20:30:00,2.57,0,1014.06,86.62,2.87,0,124.14,2,
2018-01-02 20:35:00,2.68,0,1014.06,86.29,2.87,0,124.44,2,
2018-01-02 20:40:00,2.68,0,1013.7,86.21,2.87,0,123.7,2,
2018-01-02 20:45:00,2.76,0,1013.57,85.71,2.87,0,123.73,2,
2018-01-02 20:50:00,2.91,0,1013.57,85.3,2.87,0,123.59,2,
2018-01-02 20:55:00,2.99,0,1013.57,84.8,2.87,0,123.63,2,
2018-01-02 21:00:00,2.99,0,1013.57,85.13,2.87,0,124.04,2,
2018-01-02 21:05:00,2.97,0,1013.45,84.97,2.87,0,124.12,2,
2018-01-02 21:10:00,2.86,0,1013.45,85.71,2.87,0,124.23,2,
2018-01-02 21:15:00,2.55,0,1013.34,86.95,2.87,0,124.48,2,
2018-01-02 21:20:00,2.39,0,1013.21,87.94,2.87,0,124.21,2,
2018-01-02 21:25:00,2.34,0,1013.01,88.43,2.87,0,123.54,2,
2018-01-02 21:30:00,2.34,0,1012.85,88.51,2.87,0,123.25,2,
2018-01-02 21:35:00,2.34,0,1012.73,88.51,2.87,0,123.41,2,
2018-01-02 21:40:00,2.34,0,1012.73,88.43,2.87,0,124.29,2,
2018-01-02 21:45:00,2.34,0,1012.5,88.35,2.87,0,123.9,2,
2018-01-02 21:50:00,2.37,0,1012.73,88.51,2.87,0,125.27,2,
2018-01-02 21:55:00,2.42,0,1012.5,88.18,2.87,0,124.39,2,
2018-01-02 22:00:00,2.5,0,1012.5,87.28,2.87,0,124.19,2,
2018-01-02 22:05:00,2.6,0,1012.37,86.62,2.87,0,123.81,2,
2018-01-02 22:10:00,2.78,0,1012.26,85.13,2.87,0,123.93,2,
2018-01-02 22:15:00,2.99,0,1012.37,83.49,2.87,0,124.23,2,
2018-01-02 22:20:00,3.25,0,1012.26,81.34,2.87,0,124.83,2,
2018-01-02 22:25:00,3.43,0,1012.14,79.77,2.87,0,125.37,2,
2018-01-02 22:30:00,3.54,0,1012.01,78.46,2.87,0,124.98,2,
2018-01-02 22:35:00,3.59,0,1012.01,77.96,2.87,0,124.14,2,
2018-01-02 22:40:00,3.72,0,1011.89,77.22,2.87,0,125.06,2,
2018-01-02 22:45:00,3.8,0,1011.89,76.48,2.87,0,125.4,2,
2018-01-02 22:50:00,3.85,0,1011.78,75.24,2.87,0,124.44,2,
2018-01-02 22:55:00,3.9,0,1011.78,74.5,2.87,0,124.19,2,
2018-01-02 23:00:00,3.93,0,1011.65,74.5,2.87,0,123.69,2,
2018-01-02 23:05:00,3.96,0,1011.78,73.75,2.87,0,124.4,2,
2018-01-02 23:10:00,4.03,0,1011.78,73.42,2.87,0,124.48,2,
2018-01-02 23:15:00,4.01,0,1011.78,73.18,2.87,0,124.29,2,
2018-01-02 23:20:00,4.01,0,1011.65,73.26,2.87,0,124.67,2,
2018-01-02 23:25:00,4.03,0,1011.65,73.09,2.87,0,124.42,2,
2018-01-02 23:30:00,3.96,0,1011.53,73.51,2.87,0,124.1,2,
2018-01-02 23:35:00,3.98,0,1011.29,73.42,2.87,0,124.65,2,
2018-01-02 23:40:00,3.96,0,1011.42,73.59,2.87,0,124.81,2,
2018-01-02 23:45:00,3.98,0,1011.29,73.18,2.87,0,124.29,2,
2018-01-02 23:50:00,3.93,0,1011.17,73.84,2.87,0,123.54,2,
2018-01-02 23:55:00,3.67,0,1011.17,76.48,2.87,0,122.45,2,
2018-01-03 00:00:00,3.46,0,1011.29,78.7,2.87,0,121.75,2,
2018-01-03 00:05:00,3.41,0,1011.17,79.28,2.87,0,121.27,2,
2018-01-03 00:10:00,3.38,0,1010.93,79.94,2.87,0,121.87,2,
2018-01-03 00:15:00,3.41,0,1010.81,80.1,2.87,0,122.42,2,
2018-01-03 00:20:00,3.46,0,1010.57,79.28,2.87,0,123.81,2,
2018-01-03 00:25:00,3.56,0,1010.34,78.37,2.87,0,123.81,1,
2018-01-03 00:30:00,3.62,0,1010.34,77.47,2.87,0,123.6,2,
2018-01-03 00:35:00,3.67,0,1010.21,76.72,2.87,0,124.56,2,
2018-01-03 00:40:00,3.77,0,1010.09,75.9,2.87,0,125.04,2,
2018-01-03 00:45:00,3.9,0,1009.85,75.08,2.87,0,125.73,2,
2018-01-03 00:50:00,3.96,0,1009.85,74.17,2.87,0,126.04,2,
2018-01-03 00:55:00,3.9,0,1009.5,72.77,2.87,0,124.79,2,
2018-01-03 01:00:00,3.9,0,1009.6,72.77,2.87,0,124.11,2,
2018-01-03 01:05:00,3.96,0,1009.5,72.35,2.87,0,125.56,2,
2018-01-03 01:10:00,4.03,0,1009.37,70.62,2.87,0,124.65,2,
2018-01-03 01:15:00,4.06,0,1009.37,69.63,2.87,0,124.66,2,
2018-01-03 01:20:00,4.11,0,1009.25,70.54,2.87,0,125.16,2,
2018-01-03 01:25:00,4.11,0,1009.25,70.87,2.87,0,125.48,2,
2018-01-03 01:30:00,4.09,0,1008.89,71.45,2.87,0,124.58,2,
2018-01-03 01:35:00,4.03,0,1008.89,72.6,2.87,0,124.03,2,
2018-01-03 01:40:00,3.93,0,1008.78,74.17,2.87,0,124.14,2,
2018-01-03 01:45:00,3.93,0,1008.53,76.31,2.87,0,123.87,2,
2018-01-03 01:50:00,3.82,0,1008.53,78.13,2.87,0,123.56,2,
2018-01-03 01:55:00,3.77,0,1008.42,79.2,2.87,0,123.27,2,
2018-01-03 02:00:00,3.72,0,1008.17,79.86,2.87,0,123.08,2,
2018-01-03 02:05:00,3.64,0,1007.93,81.42,2.87,0,122.92,2,
2018-01-03 02:10:00,3.62,0,1007.93,82.16,2.87,0,122.5,1,
2018-01-03 02:15:00,3.59,0,1007.81,83.32,2.87,0,122.26,2,
2018-01-03 02:20:00,3.43,0,1007.57,84.56,2.87,0,121.98,2,
2018-01-03 02:25:00,3.43,0,1007.57,85.22,2.87,0,121.39,2,
2018-01-03 02:30:00,3.49,0,1007.57,86.04,2.87,0,121.12,1,
2018-01-03 02:35:00,3.46,0,1007.45,86.7,2.87,0,122.23,2,
2018-01-03 02:40:00,3.49,0,1007.45,86.95,2.87,0,122.52,2,
2018-01-03 02:45:00,3.49,0,1007.21,87.36,2.87,0,122.25,2,
2018-01-03 02:50:00,3.56,0,1007.09,87.61,2.87,0,122.57,2,
2018-01-03 02:55:00,3.62,0,1007.09,88.27,2.87,0,123.12,2,
2018-01-03 03:00:00,3.64,0,1006.73,89.01,2.87,0,123.24,2,
2018-01-03 03:05:00,3.67,0,1006.5,89.34,2.87,0,122.69,2,
2018-01-03 03:10:00,3.72,0,1006.6,90.25,2.87,0,123.58,2,
2018-01-03 03:15:00,3.77,0,1006.37,90.66,2.87,0,123.39,2,
2018-01-03 03:20:00,3.82,0,1006.25,90.82,2.87,0,123.79,2,
2018-01-03 03:25:00,3.9,0,1006.25,91.07,2.87,0,123.5,2,
2018-01-03 03:30:00,3.96,0,1005.89,91.48,2.87,0,122.51,2,
2018-01-03 03:35:00,3.9,0,1005.78,92.64,3.03,0.15,121.96,2,
2018-01-03 03:40:00,3.96,0,1005.65,92.97,3.03,0,120.99,2,
2018-01-03 03:45:00,3.96,0,1005.65,93.38,3.1,0.07,120.31,2,
2018-01-03 03:50:00,3.98,0,1005.53,93.55,3.1,0,119.67,2,
2018-01-03 03:55:00,4.01,0,1005.17,93.63,3.1,0,118.79,2,
2018-01-03 04:00:00,4.06,0,1005.06,94.37,3.18,0.07,118.87,1,
2018-01-03 04:05:00,4.14,0,1005.17,94.78,3.18,0,119.54,2,
2018-01-03 04:10:00,4.27,0,1005.06,94.62,3.18,0,120.08,2,
2018-01-03 04:15:00,4.4,0,1005.17,94.45,3.18,0,120.61,2,
2018-01-03 04:20:00,4.5,0,1004.93,94.04,3.18,0,121,2,
2018-01-03 04:25:00,4.66,0,1004.45,93.55,3.18,0,121.33,2,
2018-01-03 04:30:00,4.79,0,1004.09,93.13,3.18,0,121.1,1,
2018-01-03 04:35:00,4.95,0,1004.09,92.56,3.18,0,121.75,2,
2018-01-03 04:40:00,4.97,0,1003.73,92.47,3.18,0,121.89,1,
2018-01-03 04:45:00,5.08,0,1003.6,92.23,3.18,0,122.83,2,
2018-01-03 04:50:00,5.21,0,1003.5,91.57,3.18,0,123.12,2,
2018-01-03 04:55:00,5.23,0,1003.37,91.81,3.18,0,123.35,2,
2018-01-03 05:00:00,5.39,0,1003.01,91.24,3.18,0,123.96,1,
2018-01-03 05:05:00,5.47,0,1002.89,91.32,3.18,0,125.15,2,
2018-01-03 05:10:00,5.57,0,1002.53,90.5,3.18,0,124.91,2,
2018-01-03 05:15:00,5.6,0,1002.42,90.66,3.18,0,125.17,2,
2018-01-03 05:20:00,5.73,0,1001.81,90.25,3.18,0,125.1,2,
2018-01-03 05:25:00,5.94,0,1001.81,89.67,3.18,0,126.25,2,
2018-01-03 05:30:00,6.12,0,1001.45,89.42,3.18,0,126.92,2,
2018-01-03 05:35:00,6.51,0,1000.96,88.27,3.18,0,126.77,2,
2018-01-03 05:40:00,6.74,0,1001.09,87.69,3.18,0,127.75,2,
2018-01-03 05:45:00,6.74,0,1000.96,87.94,3.18,0,127.12,2,
2018-01-03 05:50:00,6.87,0,1000.85,87.28,3.18,0,127.58,2,
2018-01-03 05:55:00,6.98,0,1000.96,87.28,3.18,0,128.14,2,
2018-01-03 06:00:00,7.11,0,1000.85,87.11,3.18,0,129.17,2,
2018-01-03 06:05:00,7.34,0,1000.5,86.21,3.18,0,128.61,227,
2018-01-03 06:10:00,7.55,0,1000.14,85.63,3.18,0,127.1,2,
2018-01-03 06:15:00,7.79,0,999.4,84.89,3.18,0,127.07,2,
2018-01-03 06:20:00,7.94,0,999.29,84.64,3.18,0,128.79,2,
2018-01-03 06:25:00,8.2,0,999.29,83.57,3.18,0,128.45,2,
2018-01-03 06:30:00,8.33,0,999.29,83.32,3.18,0,128.37,228,
2018-01-03 06:35:00,8.44,0,999.4,82.83,3.18,0,127.48,226,
2018-01-03 06:40:00,8.57,0,999.04,81.84,3.18,0,127.6,2,
2018-01-03 06:45:00,8.62,0,998.21,81.59,3.18,0,128.85,1,
2018-01-03 06:50:00,8.62,0,998.09,81.59,3.18,0,129.78,229,
2018-01-03 06:55:00,8.57,0,997.96,81.67,3.18,0,128.4,228,
2018-01-03 07:00:00,8.75,0,997.37,80.27,3.18,0,126.98,2,
2018-01-03 07:05:00,8.62,0,997.37,81.26,0,0,128.87,1,
2018-01-03 07:10:00,8.75,0,997.12,80.19,0,0,130.22,229,
2018-01-03 07:15:00,8.72,0,996.76,80.27,0,0,129.44,226,
2018-01-03 07:20:00,8.91,0,996.76,78.78,0,0,128.17,226,
2018-01-03 07:25:00,8.85,0,996.53,78.87,0,0,127.9,2,
2018-01-03 07:30:00,9.01,0,996.65,78.21,0,0,129.17,2,
2018-01-03 07:35:00,9.17,0,995.68,77.71,0,0,130.37,229,
2018-01-03 07:40:00,9.11,0,995.68,77.22,0,0,129.75,227,
2018-01-03 07:45:00,9.17,0,995.81,75.98,0,0,128.8,226,
2018-01-03 07:50:00,9.19,0,995.57,75.73,0,0,128.8,227,
2018-01-03 07:55:00,9.17,0,995.09,76.06,0,0,129.12,2,
2018-01-03 08:00:00,9.24,0,995.09,74.99,0,0,130.74,228,
2018-01-03 08:05:00,9.32,0,995.45,75.08,0,0,130.3,227,
2018-01-03 08:10:00,9.43,0,994.96,74.66,0,0,129.65,227,
2018-01-03 08:15:00,9.58,0,995.45,74.33,0,0,129.07,228,
2018-01-03 08:20:00,9.66,0,995.21,74,0,0,129.19,2,
2018-01-03 08:25:00,9.82,0,994.6,73.34,0,0,130.16,227,
2018-01-03 08:30:00,10.16,0,994.73,71.69,0,0,130.51,227,
2018-01-03 08:35:00,10.26,0,994.6,71.78,0,0,130.71,227,
2018-01-03 08:40:00,10.29,0,994.25,71.69,0,0,130.07,227,
2018-01-03 08:45:00,10.39,0,993.89,71.12,0,0,130.74,228,
2018-01-03 08:50:00,10.52,0,993.89,70.7,0,0,130.39,227,
2018-01-03 08:55:00,10.6,12.22,993.89,71.28,0,0,131.66,228,
2018-01-03 09:00:00,10.73,16.92,993.76,70.95,0,0,131.64,229,
2018-01-03 09:05:00,10.76,61.44,993.76,71.03,0,0,131.72,228,
2018-01-03 09:10:00,10.7,30.09,993.76,72.02,0,0,132.51,226,
2018-01-03 09:15:00,10.73,60.18,993.17,72.19,0,0,132.85,226,
2018-01-03 09:20:00,10.68,35.42,992.93,72.93,0,0,132.35,227,
2018-01-03 09:25:00,10.81,7.2,993.17,73.67,0,0,132.37,227,
2018-01-03 09:30:00,10.83,54.85,992.81,74.17,0,0,132.06,228,
2018-01-03 09:35:00,10.94,31.97,993.04,73.67,0,0,131.98,226,
2018-01-03 09:40:00,10.89,17.86,993.17,74.17,0,0,132.57,227,
2018-01-03 09:45:00,10.86,0,993.29,74.58,0,0,132.16,227,
2018-01-03 09:50:00,10.89,13.16,993.04,74.66,0,0,132.14,229,
2018-01-03 09:55:00,10.94,0,994.25,75.9,0,0,132.26,227,
2018-01-03 10:00:00,7.45,44.2,994.84,86.95,2.03,2.03,127.56,228,
2018-01-03 10:05:00,5.67,0,994.84,94.45,3.1,1.06,122.53,2,
2018-01-03 10:10:00,5.54,0,995.09,94.78,3.18,0.07,120.92,2,
2018-01-03 10:15:00,5.49,0,995.09,95.28,3.33,0.15,121.47,2,
2018-01-03 10:20:00,5.44,0,995.32,95.19,3.48,0.15,121.31,2,
2018-01-03 10:25:00,5.39,0,995.81,95.03,3.63,0.15,121.29,2,
2018-01-03 10:30:00,5.34,0,995.93,95.69,3.78,0.15,121.37,2,
2018-01-03 10:35:00,5.31,0,995.93,96.1,4.09,0.3,121.77,2,
2018-01-03 10:40:00,5.26,0,995.09,95.85,4.39,0.3,121.27,2,
2018-01-03 10:45:00,5.23,0,994.73,96.68,4.92,0.53,122.43,2,
2018-01-03 10:50:00,5.15,11.28,994.73,96.84,5.3,0.37,122.77,2,
2018-01-03 10:55:00,5.13,0,994.73,97.01,5.45,0.15,122.5,2,
2018-01-03 11:00:00,5.1,0,995.09,97.09,5.45,0,122.33,2,
2018-01-03 11:05:00,5.13,0,995.57,97.17,5.45,0,123.06,2,
2018-01-03 11:10:00,5.13,0,995.57,97.01,5.53,0.07,123.08,2,
2018-01-03 11:15:00,5.1,0,996.04,96.6,5.6,0.07,122.46,2,
2018-01-03 11:20:00,5.08,0,995.93,96.93,5.9,0.3,122.83,2,
2018-01-03 11:25:00,5.05,0,996.04,97.25,6.21,0.3,122.21,2,
2018-01-03 11:30:00,5,0,995.81,97.42,6.51,0.3,122.48,2,
2018-01-03 11:35:00,5,0,995.93,97.5,6.96,0.45,122.06,2,
2018-01-03 11:40:00,5,0,996.53,97.5,7.12,0.15,122.08,2,
2018-01-03 11:45:00,5.02,0,996.4,97.83,7.65,0.53,122.12,2,
2018-01-03 11:50:00,5.05,0,996.53,98.08,8.03,0.37,123.47,2,
2018-01-03 11:55:00,4.97,0,996.65,98.25,8.33,0.3,122.5,1,
2018-01-03 12:00:00,4.97,0,997.25,98.41,8.78,0.45,123.05,2,
2018-01-03 12:05:00,4.95,0,997.6,98.49,9.39,0.6,122.9,2,
2018-01-03 12:10:00,4.84,0,997.96,98.33,10.22,0.83,122.8,2,
2018-01-03 12:15:00,4.53,0,998.09,97.67,10.9,0.68,121.89,1,
2018-01-03 12:20:00,4.35,0,998.32,97.42,11.21,0.3,120.46,2,
2018-01-03 12:25:00,4.27,13.79,998.09,97.83,11.36,0.15,119.33,2,
2018-01-03 12:30:00,4.22,6.26,998.32,97.75,11.43,0.07,119.3,2,
2018-01-03 12:35:00,4.37,8.15,998.68,95.94,11.66,0.22,119.7,2,
2018-01-03 12:40:00,4.4,1.25,998.81,95.61,11.96,0.3,119.1,1,
2018-01-03 12:45:00,4.29,0,998.93,96.02,12.19,0.22,119.23,2,
2018-01-03 12:50:00,4.19,7.2,998.32,96.18,12.42,0.22,119,2,
2018-01-03 12:55:00,4.11,19.12,997.5,95.94,12.42,0,118.71,2,
2018-01-03 13:00:00,4.09,17.55,997.5,94.2,12.42,0,118.93,2,
2018-01-03 13:05:00,4.14,5.01,997.85,93.13,12.42,0,118.69,2,
2018-01-03 13:10:00,4.29,0,998.57,91.24,12.42,0,119.95,2,
2018-01-03 13:15:00,4.35,0.31,999.29,90.41,12.42,0,120.81,2,
2018-01-03 13:20:00,4.35,2.19,999.65,90,12.42,0,120.25,2,
2018-01-03 13:25:00,4.29,0,1000.01,88.76,12.42,0,120.33,2,
2018-01-03 13:30:00,4.22,5.01,999.89,88.93,12.42,0,119.96,2,
2018-01-03 13:35:00,4.09,0,1000.14,88.84,12.42,0,120.39,2,
2018-01-03 13:40:00,4.06,1.56,1000.01,89.26,12.42,0,120.05,2,
2018-01-03 13:45:00,4.03,31.34,1000.01,89.26,12.42,0,120.11,2,
2018-01-03 13:50:00,4.03,41.69,999.76,88.93,12.42,0,121.69,2,
2018-01-03 13:55:00,4.09,18.18,1000.25,88.84,12.42,0,121.45,2,
2018-01-03 14:00:00,4.11,5.32,1000.5,88.51,12.42,0,122.35,2,
2018-01-03 14:05:00,4.14,15.36,1000.37,88.1,12.42,0,121.83,1,
2018-01-03 14:10:00,4.11,17.55,1000.6,89.01,12.42,0,121.71,1,
2018-01-03 14:15:00,3.96,40.75,1000.6,90.66,12.57,0.15,120.22,2,
2018-01-03 14:20:00,3.98,50.78,1000.6,91.24,12.57,0,119.43,2,
2018-01-03 14:25:00,4.09,76.17,1000.85,91.15,12.57,0,120.65,2,
2018-01-03 14:30:00,4.22,14.41,1000.96,90.74,12.57,0,121.13,2,
2018-01-03 14:35:00,4.32,48.58,1000.96,89.01,12.57,0,121.65,2,
2018-01-03 14:40:00,4.4,48.27,1001.21,88.6,12.57,0,121.73,2,
2018-01-03 14:45:00,4.48,50.78,1001.57,88.68,12.57,0,122.68,2,
2018-01-03 14:50:00,4.55,62.69,1001.81,88.43,12.57,0,123.12,2,
2018-01-03 14:55:00,4.61,54.23,1001.81,86.87,12.57,0,122.77,2,
2018-01-03 15:00:00,4.71,24.13,1001.93,86.21,12.57,0,123.39,2,
2018-01-03 15:05:00,4.71,0,1001.93,86.78,12.57,0,122.69,2,
2018-01-03 15:10:00,4.74,15.04,1002.17,85.55,12.57,0,123.02,2,
2018-01-03 15:15:00,4.76,54.23,1002.17,86.29,12.57,0,121.85,2,
2018-01-03 15:20:00,4.68,29.15,1002.17,85.96,12.57,0,121.75,2,
2018-01-03 15:25:00,4.61,16.61,1002.04,85.22,12.57,0,121.81,2,
2018-01-03 15:30:00,4.58,15.36,1002.17,85.55,12.57,0,121.9,2,
2018-01-03 15:35:00,4.58,7.2,1002.42,85.55,12.57,0,122.58,2,
2018-01-03 15:40:00,4.63,2.5,1002.78,85.46,12.57,0,123.32,2,
2018-01-03 15:45:00,4.63,1.56,1002.53,85.38,12.57,0,122.98,2,
2018-01-03 15:50:00,4.63,0,1002.78,84.64,12.57,0,123.41,2,
2018-01-03 15:55:00,4.71,0,1002.89,83.4,12.57,0,124.31,2,
2018-01-03 16:00:00,4.81,0,1002.89,82.99,12.57,0,123.43,2,
2018-01-03 16:05:00,4.92,0,1002.78,81.51,12.57,0,123.6,2,
2018-01-03 16:10:00,4.97,0,1002.65,80.35,12.57,0,123.31,2,
2018-01-03 16:15:00,4.95,0,1002.89,80.27,12.57,0,123.13,2,
2018-01-03 16:20:00,4.89,0,1003.01,79.61,12.57,0,123.31,1,
2018-01-03 16:25:00,4.89,0,1003.01,78.87,12.57,0,122.88,2,
2018-01-03 16:30:00,4.89,0,1003.25,79.36,12.57,0,123.29,2,
2018-01-03 16:35:00,4.92,0,1003.37,78.7,12.57,0,123.61,2,
2018-01-03 16:40:00,4.95,0,1003.5,78.04,12.57,0,124.12,2,
2018-01-03 16:45:00,4.95,0,1003.37,78.04,12.57,0,123.81,2,
2018-01-03 16:50:00,4.87,0,1003.73,78.87,12.57,0,124.35,1,
2018-01-03 16:55:00,4.79,0,1003.73,79.44,12.57,0,124.04,2,
2018-01-03 17:00:00,4.66,0,1003.6,80.35,12.57,0,123.5,1,
2018-01-03 17:05:00,4.63,0,1003.5,81.09,12.57,0,124.25,2,
2018-01-03 17:10:00,4.63,0,1003.5,81.09,12.57,0,123.98,2,
2018-01-03 17:15:00,4.68,0,1003.5,80.85,12.57,0,124.25,2,
2018-01-03 17:20:00,4.76,0,1003.5,80.43,12.57,0,125.08,2,
2018-01-03 17:25:00,4.81,0,1003.37,79.03,12.57,0,124.35,2,
2018-01-03 17:30:00,4.87,0,1003.5,77.3,12.57,0,124.31,2,
2018-01-03 17:35:00,4.92,0,1003.5,76.48,12.57,0,124.79,2,
2018-01-03 17:40:00,4.95,0,1003.6,75.82,12.57,0,124.77,2,
2018-01-03 17:45:00,4.95,0,1003.73,75.9,12.57,0,123.98,2,
2018-01-03 17:50:00,4.97,0,1003.73,76.15,12.57,0,124.79,2,
2018-01-03 17:55:00,4.92,0,1003.6,76.81,12.57,0,124.08,2,
2018-01-03 18:00:00,4.89,0,1003.6,76.81,12.57,0,124.19,2,
2018-01-03 18:05:00,4.89,0,1003.5,76.56,12.57,0,124.18,2,
2018-01-03 18:10:00,4.81,0,1003.37,77.47,12.57,0,124.48,2,
2018-01-03 18:15:00,4.76,0,1003.25,77.88,12.57,0,123.87,2,
2018-01-03 18:20:00,4.76,0,1003.37,77.8,12.57,0,124.98,2,
2018-01-03 18:25:00,4.68,0,1003.25,78.21,12.57,0,123.86,2,
2018-01-03 18:30:00,4.63,0,1003.01,78.29,12.57,0,123.13,2,
2018-01-03 18:35:00,4.66,0,1003.37,77.71,12.57,0,123.65,2,
2018-01-03 18:40:00,4.71,0,1003.5,77.14,12.57,0,123.39,2,
2018-01-03 18:45:00,4.74,0,1003.5,76.81,12.57,0,123.27,2,
2018-01-03 18:50:00,4.68,0,1003.5,77.05,12.57,0,123.77,2,
2018-01-03 18:55:00,4.68,0,1003.5,76.56,12.57,0,123.54,2,
2018-01-03 19:00:00,4.71,0,1003.5,76.97,12.57,0,123.98,2,
2018-01-03 19:05:00,4.71,0,1003.85,77.38,12.57,0,124.08,2,
2018-01-03 19:10:00,4.63,0,1003.73,77.8,12.57,0,124.04,2,
2018-01-03 19:15:00,4.58,0,1003.85,78.46,12.57,0,124.98,2,
2018-01-03 19:20:00,4.53,0,1003.85,78.78,12.57,0,124.56,2,
2018-01-03 19:25:00,4.5,0,1003.73,78.95,12.57,0,124.61,2,
2018-01-03 19:30:00,4.42,0,1003.6,79.28,12.57,0,123.37,2,
2018-01-03 19:35:00,4.37,0,1003.73,79.44,12.57,0,123.56,1,
2018-01-03 19:40:00,4.29,0,1003.6,79.69,12.57,0,122.76,1,
2018-01-03 19:45:00,4.32,0,1003.73,79.44,12.57,0,122.77,2,
2018-01-03 19:50:00,4.29,0,1003.85,79.69,12.57,0,123.03,2,
2018-01-03 19:55:00,4.35,0,1003.73,79.03,12.57,0,123.87,2,
2018-01-03 20:00:00,4.27,0,1003.5,79.61,12.57,0,123.58,2,
2018-01-03 20:05:00,4.19,0,1003.37,79.11,12.57,0,122.85,2,
2018-01-03 20:10:00,4.19,0,1003.6,79.03,12.57,0,123.5,2,
2018-01-03 20:15:00,4.19,0,1003.73,78.78,12.57,0,123.71,2,
2018-01-03 20:20:00,4.22,0,1003.73,78.46,12.57,0,123.08,2,
2018-01-03 20:25:00,4.22,0,1003.6,78.54,12.57,0,122.62,2,
2018-01-03 20:30:00,4.16,0,1003.6,79.28,12.57,0,122.95,1,
2018-01-03 20:35:00,4.19,0,1003.73,79.53,12.57,0,122.29,2,
2018-01-03 20:40:00,4.16,0,1003.73,79.77,12.57,0,122.5,2,
2018-01-03 20:45:00,4.19,0,1003.73,79.86,12.57,0,122.35,2,
2018-01-03 20:50:00,4.24,0,1003.73,80.02,12.57,0,122.58,2,
2018-01-03 20:55:00,4.37,0,1003.85,79.36,12.57,0,123.6,2,
2018-01-03 21:00:00,4.42,0,1003.96,79.28,12.57,0,123.43,1,
2018-01-03 21:05:00,4.42,0,1004.09,79.61,12.57,0,123.79,1,
2018-01-03 21:10:00,4.45,0,1004.09,80.02,12.57,0,124.54,2,
2018-01-03 21:15:00,4.48,0,1004.09,79.86,12.57,0,123.43,1,
2018-01-03 21:20:00,4.53,0,1004.21,79.69,12.57,0,124.01,2,
2018-01-03 21:25:00,4.48,0,1004.09,80.1,12.57,0,123.91,2,
2018-01-03 21:30:00,4.5,0,1004.09,79.94,12.57,0,123.08,2,
2018-01-03 21:35:00,4.5,0,1004.21,79.86,12.57,0,124.08,1,
2018-01-03 21:40:00,4.48,0,1004.09,79.86,12.57,0,123.94,2,
2018-01-03 21:45:00,4.5,0,1004.32,79.36,12.57,0,124.08,2,
2018-01-03 21:50:00,4.5,0,1004.32,79.69,12.57,0,124.77,2,
2018-01-03 21:55:00,4.42,0,1004.45,80.19,12.57,0,124.41,2,
2018-01-03 22:00:00,4.45,0,1004.32,80.27,12.57,0,123.93,2,
2018-01-03 22:05:00,4.37,0,1004.45,80.43,12.57,0,124.21,2,
2018-01-03 22:10:00,4.37,0,1004.57,80.76,12.57,0,124.27,2,
2018-01-03 22:15:00,4.37,0,1004.57,80.85,12.57,0,123.73,2,
2018-01-03 22:20:00,4.29,0,1004.32,81.67,12.57,0,122.41,2,
2018-01-03 22:25:00,4.29,0,1004.45,81.75,12.57,0,122.56,2,
2018-01-03 22:30:00,4.24,0,1004.45,82.5,12.57,0,122.29,2,
2018-01-03 22:35:00,4.01,0,1004.45,85.22,12.65,0.07,121.73,2,
2018-01-03 22:40:00,3.75,0,1004.68,86.87,12.65,0,120.33,2,
2018-01-03 22:45:00,3.72,0,1004.45,87.36,12.65,0,119.89,2,
2018-01-03 22:50:00,3.72,0,1004.57,87.2,12.65,0,120.16,2,
2018-01-03 22:55:00,3.72,0,1004.45,86.7,12.65,0,120.77,2,
2018-01-03 23:00:00,3.8,0,1004.32,85.79,12.65,0,120.7,2,
2018-01-03 23:05:00,3.8,0,1004.21,85.3,12.65,0,120.83,2,
2018-01-03 23:10:00,3.82,0,1004.32,85.3,12.65,0,121.23,2,
2018-01-03 23:15:00,3.85,0,1004.32,84.97,12.65,0,121.33,2,
2018-01-03 23:20:00,3.8,0,1004.57,85.22,12.65,0,121.42,2,
2018-01-03 23:25:00,3.9,0,1004.45,84.39,12.65,0,121.33,2,
2018-01-03 23:30:00,3.93,0,1004.68,84.56,12.65,0,122.02,2,
2018-01-03 23:35:00,3.98,0,1004.68,84.15,12.65,0,122.08,2,
2018-01-03 23:40:00,3.93,0,1004.57,84.64,12.65,0,121.13,2,
2018-01-03 23:45:00,3.88,0,1004.57,84.97,12.65,0,120.81,2,
2018-01-03 23:50:00,3.85,0,1004.32,84.97,12.65,0,120.47,2,
2018-01-03 23:55:00,3.88,0,1004.45,84.97,12.65,0,122.13,2,
2018-01-04 00:00:00,3.85,0,1004.21,84.64,12.65,0,121,2,
2018-01-04 00:05:00,3.9,0,1004.32,84.15,12.65,0,121.22,2,
2018-01-04 00:10:00,3.9,0,1004.32,84.39,12.65,0,121.39,2,
2018-01-04 00:15:00,3.88,0,1004.32,84.64,12.65,0,121.45,2,
2018-01-04 00:20:00,3.85,0,1004.32,84.64,12.65,0,121.75,2,
2018-01-04 00:25:00,3.9,0,1004.32,84.64,12.65,0,121.85,2,
2018-01-04 00:30:00,3.88,0,1004.45,85.05,12.65,0,122.48,2,
2018-01-04 00:35:00,3.85,0,1004.45,85.22,12.65,0,122.75,2,
2018-01-04 00:40:00,3.88,0,1004.21,84.89,12.65,0,122.81,2,
2018-01-04 00:45:00,3.88,0,1004.21,84.89,12.65,0,122.54,2,
2018-01-04 00:50:00,3.85,0,1004.32,84.89,12.65,0,122.25,2,
2018-01-04 00:55:00,3.9,0,1004.32,84.48,12.65,0,122.29,2,
2018-01-04 01:00:00,3.93,0,1004.32,84.39,12.65,0,122.03,2,
2018-01-04 01:05:00,3.9,0,1004.45,84.56,12.65,0,122.14,2,
2018-01-04 01:10:00,3.93,0,1004.32,84.64,12.65,0,122.32,2,
2018-01-04 01:15:00,3.96,0,1004.32,84.48,12.65,0,122.56,2,
2018-01-04 01:20:00,3.96,0,1004.45,84.64,12.65,0,123.18,2,
2018-01-04 01:25:00,4.03,0,1004.32,84.48,12.65,0,123.52,2,
2018-01-04 01:30:00,4.11,0,1004.32,84.06,12.65,0,122.88,2,
2018-01-04 01:35:00,4.11,0,1004.81,84.56,12.65,0,124.12,2,
2018-01-04 01:40:00,3.98,0,1004.45,86.37,12.65,0,121.82,2,
2018-01-04 01:45:00,3.82,0,1004.57,87.36,12.65,0,121.56,2,
2018-01-04 01:50:00,3.8,0,1004.57,87.77,12.65,0,121.52,1,
2018-01-04 01:55:00,3.88,0,1004.32,86.7,12.65,0,121.9,2,
2018-01-04 02:00:00,3.93,0,1004.45,86.45,12.65,0,121.35,2,
2018-01-04 02:05:00,3.96,0,1004.32,85.88,12.65,0,121.45,2,
2018-01-04 02:10:00,3.96,0,1004.21,85.79,12.65,0,121.83,2,
2018-01-04 02:15:00,3.98,0,1004.45,85.71,12.65,0,122.29,2,
2018-01-04 02:20:00,4.03,0,1004.21,85.63,12.65,0,122.73,2,
2018-01-04 02:25:00,4.06,0,1004.45,85.79,12.65,0,123.08,2,
2018-01-04 02:30:00,4.01,0,1004.32,86.04,12.65,0,122.42,2,
2018-01-04 02:35:00,4.01,0,1004.45,85.88,12.65,0,122.62,1,
2018-01-04 02:40:00,4.03,0,1004.32,85.79,12.65,0,122.83,2,
2018-01-04 02:45:00,4.01,0,1004.32,85.63,12.65,0,122.73,2,
2018-01-04 02:50:00,4.01,0,1004.45,85.38,12.65,0,123.14,2,
2018-01-04 02:55:00,4.01,0,1004.45,85.22,12.65,0,123,2,
2018-01-04 03:00:00,4.01,0,1004.21,85.38,12.65,0,122.96,2,
2018-01-04 03:05:00,3.98,0,1004.32,85.13,12.65,0,123.21,2,
2018-01-04 03:10:00,3.96,0,1004.09,85.22,12.65,0,122.64,2,
2018-01-04 03:15:00,3.93,0,1004.32,85.38,12.65,0,123.17,2,
2018-01-04 03:20:00,3.9,0,1004.09,85.3,12.65,0,122.54,2,
2018-01-04 03:25:00,3.9,0,1004.21,85.46,12.65,0,122.83,2,
2018-01-04 03:30:00,3.82,0,1003.96,85.79,12.65,0,122.37,2,
2018-01-04 03:35:00,3.77,0,1003.96,85.96,12.65,0,122.6,2,
2018-01-04 03:40:00,3.77,0,1003.96,85.79,12.65,0,122.19,1,
2018-01-04 03:45:00,3.8,0,1004.09,85.55,12.65,0,123,2,
2018-01-04 03:50:00,3.85,0,1003.85,85.3,12.65,0,122.62,2,
2018-01-04 03:55:00,3.9,0,1003.96,84.97,12.65,0,122.5,2,
2018-01-04 04:00:00,3.96,0,1003.85,84.89,12.65,0,122.72,2,
2018-01-04 04:05:00,3.96,0,1003.73,85.22,12.65,0,122.8,2,
2018-01-04 04:10:00,3.85,0,1003.85,85.88,12.65,0,123.93,2,
2018-01-04 04:15:00,3.85,0,1003.85,86.12,12.65,0,123.71,2,
2018-01-04 04:20:00,3.88,0,1003.96,86.29,12.65,0,123.04,2,
2018-01-04 04:25:00,3.96,0,1004.09,86.54,12.65,0,123.25,2,
2018-01-04 04:30:00,4.01,0,1003.96,86.45,12.65,0,123.37,2,
2018-01-04 04:35:00,3.98,0,1003.96,86.78,12.65,0,123.43,2,
2018-01-04 04:40:00,4.03,0,1004.09,86.87,12.65,0,123.48,2,
2018-01-04 04:45:00,4.01,0,1004.21,86.95,12.65,0,124.33,2,
2018-01-04 04:50:00,4.01,0,1004.09,86.95,12.65,0,124.12,2,
2018-01-04 04:55:00,4.01,0,1004.32,87.11,12.65,0,124.77,2,
2018-01-04 05:00:00,3.98,0,1004.09,87.03,12.72,0.07,124.01,2,
2018-01-04 05:05:00,4.03,0,1003.96,86.7,12.72,0,123.96,2,
2018-01-04 05:10:00,4.11,0,1003.96,86.21,12.72,0,124.1,2,
2018-01-04 05:15:00,4.11,0,1003.85,86.29,12.72,0,123.87,2,
2018-01-04 05:20:00,4.11,0,1003.73,85.96,12.72,0,124.32,2,
2018-01-04 05:25:00,4.16,0,1003.73,85.63,12.72,0,123.89,2,
2018-01-04 05:30:00,4.16,0,1003.73,85.38,12.72,0,124.39,2,
2018-01-04 05:35:00,4.22,0,1003.73,85.13,12.72,0,124.37,1,
2018-01-04 05:40:00,4.19,0,1003.73,84.97,12.72,0,124.44,2,
2018-01-04 05:45:00,4.22,0,1003.85,84.72,12.72,0,124.95,2,
2018-01-04 05:50:00,4.24,0,1003.6,84.56,12.72,0,124.67,2,
2018-01-04 05:55:00,4.27,0,1003.6,84.56,12.72,0,124,2,
2018-01-04 06:00:00,4.29,0,1003.73,84.31,12.72,0,124.23,2,
2018-01-04 06:05:00,4.29,0,1003.73,83.98,12.72,0,123.98,2,
2018-01-04 06:10:00,4.35,0,1003.6,83.57,12.72,0,123.96,2,
2018-01-04 06:15:00,4.4,0,1003.96,83.57,12.72,0,124.29,2,
2018-01-04 06:20:00,4.37,0,1003.73,83.57,12.72,0,123.93,2,
2018-01-04 06:25:00,4.37,0,1003.73,83.9,12.72,0,124.19,2,
2018-01-04 06:30:00,4.37,0,1003.85,84.06,12.72,0,125.27,2,
2018-01-04 06:35:00,4.42,0,1003.73,83.98,12.72,0,125.62,2,
2018-01-04 06:40:00,4.4,0,1003.73,84.15,12.72,0,125.48,2,
2018-01-04 06:45:00,4.42,0,1003.73,84.23,12.72,0,124.44,2,
2018-01-04 06:50:00,4.37,0,1003.73,85.13,12.72,0,125.81,2,
2018-01-04 06:55:00,4.29,0,1003.73,85.38,12.72,0,125.14,2,
2018-01-04 07:00:00,4.22,0,1003.73,85.55,12.72,0,124.13,2,
2018-01-04 07:05:00,4.27,0,1003.73,85.88,0,0,124.25,2,
2018-01-04 07:10:00,4.27,0,1003.73,85.96,0,0,124.5,2,
2018-01-04 07:15:00,4.27,0,1003.73,86.21,0,0,124.29,2,
2018-01-04 07:20:00,4.24,0,1003.6,86.7,0,0,125.02,2,
2018-01-04 07:25:00,4.19,0,1003.37,86.78,0,0,124.37,2,
2018-01-04 07:30:00,4.16,0,1003.37,87.11,0,0,124.24,2,
2018-01-04 07:35:00,4.24,0,1003.37,87.2,0,0,125.94,2,
2018-01-04 07:40:00,4.19,0,1003.37,87.44,0,0,125.02,2,
2018-01-04 07:45:00,4.19,0,1003.5,87.69,0,0,125.43,2,
2018-01-04 07:50:00,4.22,0,1003.5,87.61,0,0,124.75,1,
2018-01-04 07:55:00,4.24,0,1003.6,87.86,0,0,125.62,2,
2018-01-04 08:00:00,4.16,0,1003.5,88.18,0,0,124.72,1,
2018-01-04 08:05:00,4.01,0,1003.5,89.75,0,0,123.06,2,
2018-01-04 08:10:00,3.88,0,1003.37,90.91,0,0,123.45,2,
2018-01-04 08:15:00,3.75,0,1003.25,92.31,0,0,122.09,2,
2018-01-04 08:20:00,3.64,0,1003.25,93.05,0,0,121.55,1,
2018-01-04 08:25:00,3.59,0,1003.25,94.37,0,0,121.19,1,
2018-01-04 08:30:00,3.59,0,1003.5,94.37,0,0,121.01,2,
2018-01-04 08:35:00,3.56,0,1003.37,94.7,0,0,120.69,2,
2018-01-04 08:40:00,3.54,0,1003.37,95.11,0,0,121.09,2,
2018-01-04 08:45:00,3.51,0,1003.14,95.77,0,0,120.57,1,
2018-01-04 08:50:00,3.54,0,1003.25,95.85,0.07,0.07,121.33,2,
2018-01-04 08:55:00,3.54,0,1003.14,95.85,0.07,0,121.56,2,
2018-01-04 09:00:00,3.54,0,1003.25,96.27,0.07,0,121.56,1,
2018-01-04 09:05:00,3.51,0,1003.14,96.76,0.07,0,120.21,2,
2018-01-04 09:10:00,3.54,0,1003.14,96.84,0.07,0,120.45,2,
2018-01-04 09:15:00,3.59,0,1003.25,97.17,0.15,0.07,121.44,2,
2018-01-04 09:20:00,3.56,0,1003.25,97.42,0.15,0,121.66,2,
2018-01-04 09:25:00,3.54,0,1003.14,97.5,0.15,0,120.67,2,
2018-01-04 09:30:00,3.56,0,1003.14,97.5,0.15,0,120.79,2,
2018-01-04 09:35:00,3.51,0,1003.01,97.75,0.15,0,120.43,2,
2018-01-04 09:40:00,3.59,0,1003.01,97.91,0.15,0,120.83,2,
2018-01-04 09:45:00,3.64,0.94,1003.01,97.83,0.15,0,120.74,2,
2018-01-04 09:50:00,3.64,4.7,1002.89,97.83,0.15,0,120.78,2,
2018-01-04 09:55:00,3.67,11.91,1002.89,98,0.15,0,119.83,2,
2018-01-04 10:00:00,3.77,9.4,1002.89,98.08,0.15,0,120.83,2,
2018-01-04 10:05:00,3.8,10.03,1002.65,97.75,0.15,0,121.79,2,
2018-01-04 10:10:00,3.93,21,1002.65,97.01,0.15,0,122.79,2,
2018-01-04 10:15:00,4.11,18.18,1002.89,96.76,0.15,0,123.89,2,
2018-01-04 10:20:00,4.24,29.78,1003.01,95.69,0.15,0,125.27,2,
2018-01-04 10:25:00,4.37,21.62,1003.01,95.11,0.15,0,125.57,2,
2018-01-04 10:30:00,4.45,22.57,1003.01,94.45,0.15,0,125.96,2,
2018-01-04 10:35:00,4.55,13.79,1002.89,93.79,0.15,0,125.81,2,
2018-01-04 10:40:00,4.63,21,1002.89,93.55,0.15,0,126.97,2,
2018-01-04 10:45:00,4.71,20.68,1002.78,93.3,0.15,0,126.74,2,
2018-01-04 10:50:00,4.79,13.79,1002.78,93.22,0.15,0,126.9,228,
2018-01-04 10:55:00,4.79,19.43,1002.78,93.3,0.15,0,127.45,2,
2018-01-04 11:00:00,4.81,22.25,1002.65,93.3,0.15,0,126.97,2,
2018-01-04 11:05:00,4.79,21.31,1002.53,93.71,0.15,0,125.87,2,
2018-01-04 11:10:00,4.79,29.46,1002.53,94.2,0.15,0,126.38,2,
2018-01-04 11:15:00,4.79,28.83,1002.42,94.7,0.22,0.07,126.5,2,
2018-01-04 11:20:00,4.79,25.39,1002.42,95.28,0.3,0.07,127.06,2,
2018-01-04 11:25:00,4.76,23.19,1002.29,95.44,0.37,0.07,124.58,2,
2018-01-04 11:30:00,4.74,30.4,1002.17,95.69,0.45,0.07,123.19,2,
2018-01-04 11:35:00,4.79,25.07,1002.29,96.35,0.53,0.07,124.27,2,
2018-01-04 11:40:00,4.71,31.66,1001.93,96.35,0.6,0.07,124.13,2,
2018-01-04 11:45:00,4.71,24.13,1001.81,96.76,0.68,0.07,123.83,2,
2018-01-04 11:50:00,4.74,27.58,1001.68,97.01,0.75,0.07,123.08,2,
2018-01-04 11:55:00,4.79,34.48,1001.57,97.17,0.83,0.07,123.44,2,
2018-01-04 12:00:00,4.71,30.4,1001.57,97.17,0.9,0.07,123.5,2,
2018-01-04 12:05:00,4.74,28.83,1001.45,97.34,1.06,0.15,123.33,2,
2018-01-04 12:10:00,4.76,28.52,1001.32,97.42,1.13,0.07,123.75,2,
2018-01-04 12:15:00,4.68,12.85,1001.09,97.75,1.21,0.07,122.81,2,
2018-01-04 12:20:00,4.74,11.59,1001.09,98.08,1.28,0.07,122.95,2,
2018-01-04 12:25:00,4.76,15.04,1001.09,98.08,1.36,0.07,123.31,2,
2018-01-04 12:30:00,4.76,23.82,1000.85,98.33,1.51,0.15,123.83,2,
2018-01-04 12:35:00,4.74,28.21,1000.85,98.66,1.59,0.07,123.56,2,
2018-01-04 12:40:00,4.74,27.27,1000.6,98.58,1.81,0.22,122.71,2,
2018-01-04 12:45:00,4.74,27.89,1000.6,98.58,1.96,0.15,122.48,2,
2018-01-04 12:50:00,4.76,17.55,1000.6,98.58,2.04,0.07,122.15,2,
2018-01-04 12:55:00,4.79,10.34,1000.73,98.82,2.19,0.15,123.18,2,
2018-01-04 13:00:00,4.76,12.53,1000.5,98.66,2.27,0.07,122.93,1,
2018-01-04 13:05:00,4.79,6.89,1000.37,98.82,2.57,0.3,122.37,2,
2018-01-04 13:10:00,4.79,12.53,1000.5,98.74,2.8,0.22,123.17,2,
2018-01-04 13:15:00,4.84,9.4,1000.5,98.82,3.03,0.22,123.79,2,
2018-01-04 13:20:00,4.84,19.43,1000.25,98.74,3.33,0.3,123.77,2,
2018-01-04 13:25:00,4.89,18.49,1000.01,98.82,3.48,0.15,123.92,2,
2018-01-04 13:30:00,4.97,25.7,1000.01,98.91,3.56,0.07,123.77,1,
2018-01-04 13:35:00,5,26.33,999.89,98.91,3.63,0.07,124.06,2,
2018-01-04 13:40:00,5.08,32.6,999.89,99.15,3.63,0,125.04,2,
2018-01-04 13:45:00,5.1,53.6,999.65,98.91,3.78,0.15,124.34,2,
2018-01-04 13:50:00,5.18,37.61,999.65,99.07,3.93,0.15,124.19,2,
2018-01-04 13:55:00,5.23,21.94,999.53,99.15,4.09,0.15,124.31,1,
2018-01-04 14:00:00,5.21,23.82,999.4,99.32,4.39,0.3,125.18,2,
2018-01-04 14:05:00,5.23,41.69,999.17,98.99,4.69,0.3,124.79,2,
2018-01-04 14:10:00,5.23,30.72,999.04,99.07,4.84,0.15,124.75,2,
2018-01-04 14:15:00,5.26,42.63,999.17,99.32,5,0.15,124.58,2,
2018-01-04 14:20:00,5.34,30.4,999.04,99.81,5.22,0.22,125.29,2,
2018-01-04 14:25:00,5.34,27.27,999.04,99.9,5.45,0.22,125.33,2,
2018-01-04 14:30:00,5.39,2.82,999.04,99.9,5.75,0.3,125.14,2,
2018-01-04 14:35:00,5.44,9.71,998.93,99.9,5.98,0.22,125.46,2,
2018-01-04 14:40:00,5.34,5.32,998.93,99.9,6.21,0.22,125.04,2,
2018-01-04 14:45:00,5.31,5.32,998.68,99.9,6.36,0.15,124.92,2,
2018-01-04 14:50:00,5.36,1.56,998.93,99.9,6.66,0.3,126.46,2,
2018-01-04 14:55:00,5.41,0,998.93,99.9,6.96,0.3,126.17,2,
2018-01-04 15:00:00,5.49,1.56,998.81,99.9,7.42,0.45,126.66,2,
2018-01-04 15:05:00,5.52,0,998.57,99.9,7.87,0.45,126.83,2,
2018-01-04 15:10:00,5.54,0,998.57,99.9,8.25,0.37,127.12,2,
2018-01-04 15:15:00,5.52,0,998.57,99.9,8.63,0.37,127.14,2,
2018-01-04 15:20:00,5.52,0,998.32,99.9,9.01,0.37,126.53,1,
2018-01-04 15:25:00,5.52,0,998.21,99.9,9.39,0.37,126.25,2,
2018-01-04 15:30:00,5.57,0,998.32,99.9,9.69,0.3,126.25,2,
2018-01-04 15:35:00,5.6,0,998.32,99.9,10,0.3,126.33,2,
2018-01-04 15:40:00,5.65,0,998.21,99.9,10.3,0.3,125.89,2,
2018-01-04 15:45:00,5.75,0,998.21,99.9,10.6,0.3,126.58,2,
2018-01-04 15:50:00,5.88,0,998.21,99.9,11.06,0.45,127.14,2,
2018-01-04 15:55:00,6.01,0,998.09,99.9,11.43,0.37,127.67,2,
2018-01-04 16:00:00,6.25,0,998.09,99.9,11.96,0.53,126.85,1,
2018-01-04 16:05:00,6.43,0,997.96,99.9,12.57,0.6,126.44,2,
2018-01-04 16:10:00,6.66,0,997.96,99.9,13.1,0.53,127.28,2,
2018-01-04 16:15:00,6.8,0,997.85,99.9,13.56,0.45,127.94,2,
2018-01-04 16:20:00,6.9,0,997.96,99.9,14.01,0.45,128.54,2,
2018-01-04 16:25:00,7.03,0,997.85,99.9,14.54,0.53,128.82,2,
2018-01-04 16:30:00,7.13,0,997.73,99.9,14.92,0.37,128.62,2,
2018-01-04 16:35:00,7.26,0,997.96,99.9,15.22,0.3,127.73,2,
2018-01-04 16:40:00,7.42,0,997.96,99.9,15.45,0.22,127.52,2,
2018-01-04 16:45:00,7.55,0,997.73,99.9,15.75,0.3,128.54,228,
2018-01-04 16:50:00,7.89,0,997.73,99.9,15.98,0.22,128.51,2,
2018-01-04 16:55:00,8.18,0,997.85,99.9,16.36,0.37,129.08,227,
2018-01-04 17:00:00,8.36,0,997.73,99.9,16.74,0.37,128.55,228,
2018-01-04 17:05:00,8.51,0,997.96,99.9,16.96,0.22,127.56,2,
2018-01-04 17:10:00,8.57,0,997.96,99.9,17.27,0.3,128.89,228,
2018-01-04 17:15:00,8.59,0,998.09,99.9,17.8,0.53,128.58,2,
2018-01-04 17:20:00,8.72,0,997.96,99.9,18.4,0.6,129.35,227,
2018-01-04 17:25:00,8.75,0,998.09,99.9,18.63,0.22,128.54,227,
2018-01-04 17:30:00,8.78,0,997.96,99.9,18.93,0.3,127.39,1,
2018-01-04 17:35:00,8.88,0,997.96,99.9,19.09,0.15,127.98,2,
2018-01-04 17:40:00,8.98,0,997.6,99.9,19.39,0.3,128.96,228,
2018-01-04 17:45:00,9.04,0,998.09,99.9,19.69,0.3,128.19,228,
2018-01-04 17:50:00,9.01,0,998.09,99.9,20,0.3,127.94,2,
2018-01-04 17:55:00,9.09,0,998.09,99.9,20.3,0.3,129.07,227,
2018-01-04 18:00:00,9.14,0,998.09,99.9,20.75,0.45,128.58,227,
2018-01-04 18:05:00,9.17,0,998.09,99.9,20.9,0.15,127.79,227,
2018-01-04 18:10:00,9.22,0,997.96,99.9,21.28,0.37,127.92,2,
2018-01-04 18:15:00,9.27,0,997.96,99.9,21.51,0.22,128.24,227,
2018-01-04 18:20:00,9.3,0,998.21,99.9,21.81,0.3,128.25,228,
2018-01-04 18:25:00,9.37,0,998.09,99.89,22.12,0.3,127.33,2,
2018-01-04 18:30:00,9.35,0,998.21,99.9,22.57,0.45,129.25,229,
2018-01-04 18:35:00,9.35,0,997.96,99.9,23.18,0.6,129.04,227,
2018-01-04 18:40:00,9.45,0,998.21,99.9,23.63,0.45,128.16,226,
2018-01-04 18:45:00,9.43,0,998.21,99.9,23.93,0.3,127.29,2,
2018-01-04 18:50:00,9.45,0,998.21,99.9,24.24,0.3,128.86,228,
2018-01-04 18:55:00,9.5,0,998.09,99.89,24.54,0.3,128.64,229,
2018-01-04 19:00:00,9.56,0,998.21,99.73,24.69,0.15,128.41,2,
2018-01-04 19:05:00,9.56,0,998.21,99.65,25.15,0.45,129.46,229,
2018-01-04 19:10:00,9.58,0,998.21,99.81,25.45,0.3,129.37,229,
2018-01-04 19:15:00,9.58,0,998.21,99.73,26.06,0.6,128.41,228,
2018-01-04 19:20:00,9.53,0,998.09,99.89,26.51,0.45,127.81,2,
2018-01-04 19:25:00,9.58,0,998.21,99.48,26.74,0.22,128.88,2,
2018-01-04 19:30:00,9.61,0,997.96,99.65,26.96,0.22,129.4,229,
2018-01-04 19:35:00,9.63,0,997.96,99.48,27.27,0.3,128.42,227,
2018-01-04 19:40:00,9.66,0,998.21,99.4,27.65,0.37,127.89,2,
2018-01-04 19:45:00,9.66,0,998.21,99.48,27.87,0.22,129.17,2,
2018-01-04 19:50:00,9.69,0,998.09,99.57,28.03,0.15,129.93,228,
2018-01-04 19:55:00,9.66,0,997.96,99.73,28.33,0.3,129.21,227,
2018-01-04 20:00:00,9.66,0,998.09,99.65,28.56,0.22,128.46,227,
2018-01-04 20:05:00,9.66,0,998.09,99.48,28.93,0.37,127.92,2,
2018-01-04 20:10:00,9.66,0,998.09,99.65,29.24,0.3,129.22,226,
2018-01-04 20:15:00,9.66,0,997.96,99.73,29.46,0.22,129.85,229,
2018-01-04 20:20:00,9.66,0,997.85,99.81,29.69,0.22,128.94,226,
2018-01-04 20:25:00,9.66,0,997.96,99.9,29.77,0.07,128.48,227,
2018-01-04 20:30:00,9.74,0,997.85,99.4,29.84,0.07,128.36,2,
2018-01-04 20:35:00,9.79,0,997.73,99.24,30,0.15,129.94,227,
2018-01-04 20:40:00,9.79,0,997.85,99.15,30,0,129.06,228,
2018-01-04 20:45:00,9.82,0,997.73,98.74,30.15,0.15,127.64,228,
2018-01-04 20:50:00,9.87,0,997.85,98.33,30.3,0.15,128.26,2,
2018-01-04 20:55:00,9.87,0,997.73,98.33,30.45,0.15,129.33,228,
2018-01-04 21:00:00,9.84,0,997.73,98.16,30.75,0.3,129.48,226,
2018-01-04 21:05:00,9.82,0,997.6,98.08,31.13,0.37,128.83,228,
2018-01-04 21:10:00,9.79,0,997.73,98.08,31.36,0.22,127.48,227,
2018-01-04 21:15:00,9.82,0,997.85,97.75,31.66,0.3,127.89,229,
2018-01-04 21:20:00,9.79,0,997.85,97.91,31.96,0.3,127.83,2,
2018-01-04 21:25:00,9.77,0,997.85,98.08,32.27,0.3,129.39,228,
2018-01-04 21:30:00,9.77,0,997.73,97.91,32.42,0.15,129.35,226,
2018-01-04 21:35:00,9.79,0,997.6,97.75,32.72,0.3,128.83,229,
2018-01-04 21:40:00,9.74,0,997.73,97.75,32.87,0.15,127.77,2,
2018-01-04 21:45:00,9.71,0,997.85,97.83,33.03,0.15,129,2,
2018-01-04 21:50:00,9.77,0,997.6,97.5,33.03,0,129.5,227,
2018-01-04 21:55:00,9.74,0,997.73,97.67,33.18,0.15,129.08,228,
2018-01-04 22:00:00,9.71,0,997.96,97.34,33.18,0,128.63,229,
2018-01-04 22:05:00,9.71,0,997.85,97.09,33.33,0.15,127.43,2,
2018-01-04 22:10:00,9.74,0,997.6,97.01,33.48,0.15,128.42,2,
2018-01-04 22:15:00,9.71,0,997.5,97.17,33.56,0.07,129.99,227,
2018-01-04 22:20:00,9.77,0,997.6,97.01,33.63,0.07,129.03,226,
2018-01-04 22:25:00,9.77,0,997.85,96.93,33.71,0.07,128.18,228,
2018-01-04 22:30:00,9.79,0,997.73,96.18,33.71,0,127.94,2,
2018-01-04 22:35:00,9.84,0,997.5,96.02,33.71,0,129.17,229,
2018-01-04 22:40:00,9.92,0,997.73,95.61,33.71,0,129.39,226,
2018-01-04 22:45:00,9.92,0,997.6,95.61,33.71,0,129.48,2,
2018-01-04 22:50:00,10,0,997.85,95.03,33.71,0,129.59,228,
2018-01-04 22:55:00,10.03,0,997.73,94.2,33.71,0,128.98,228,
2018-01-04 23:00:00,10.03,0,997.85,93.96,33.71,0,128.62,229,
2018-01-04 23:05:00,9.97,0,998.09,94.12,33.71,0,128.86,227,
2018-01-04 23:10:00,10.03,0,998.21,93.55,33.78,0.07,128.47,2,
2018-01-04 23:15:00,10,0,998.09,93.63,33.78,0,129.77,228,
2018-01-04 23:20:00,9.92,0,998.09,93.88,33.78,0,129.79,228,
2018-01-04 23:25:00,10.03,0,998.21,93.13,33.93,0.15,128.46,225,
2018-01-04 23:30:00,9.82,0,998.32,94.2,34.09,0.15,127.83,225,
2018-01-04 23:35:00,9.77,0,998.68,94.7,34.16,0.07,128.16,2,
2018-01-04 23:40:00,9.71,0,998.57,95.11,34.46,0.3,128.98,228,
2018-01-04 23:45:00,9.58,0,998.81,96.43,35.15,0.68,129.01,227,
2018-01-04 23:50:00,9.45,0,999.04,97.34,35.6,0.45,127.96,2,
2018-01-04 23:55:00,9.37,0,999.17,98,36.13,0.53,128.6,2,
2018-01-05 00:00:00,9.3,0,999.17,98.25,36.66,0.53,128.89,228,
2018-01-05 00:05:00,9.24,0,999.4,98.33,37.12,0.45,128.6,2,
2018-01-05 00:10:00,9.09,0,999.53,98.58,37.8,0.68,129.14,226,
2018-01-05 00:15:00,8.93,0,999.53,98.58,38.18,0.37,128,226,
2018-01-05 00:20:00,8.75,0,1000.01,98.49,38.71,0.53,127.12,2,
2018-01-05 00:25:00,8.41,0,1000.01,97.58,39.24,0.53,127.31,2,
2018-01-05 00:30:00,7.97,0,999.89,96.43,39.39,0.15,127.5,2,
2018-01-05 00:35:00,7.73,0,999.89,96.27,39.46,0.07,127.84,2,
2018-01-05 00:40:00,7.58,0,1000.14,96.51,39.62,0.15,127.78,2,
2018-01-05 00:45:00,7.39,0,1000.14,94.78,39.69,0.07,126.94,2,
2018-01-05 00:50:00,7.29,0,1000.25,94.86,39.92,0.22,125.79,2,
2018-01-05 00:55:00,7.19,0,1000.5,95.28,40.15,0.22,126.06,2,
2018-01-05 01:00:00,7.11,0,1000.6,96.02,40.15,0,126.48,2,
2018-01-05 01:05:00,7.06,0,1000.5,96.6,40.15,0,126.87,2,
2018-01-05 01:10:00,6.98,0,1000.5,96.93,40.15,0,127.45,2,
2018-01-05 01:15:00,6.95,0,1000.5,97.17,40.22,0.07,127.35,2,
2018-01-05 01:20:00,6.93,0,1000.73,97.67,40.22,0,129.01,2,
2018-01-05 01:25:00,6.95,0,1000.6,97.91,40.22,0,128.16,2,
2018-01-05 01:30:00,7.08,0,1000.85,96.76,40.3,0.07,127.81,2,
2018-01-05 01:35:00,7.08,0,1000.96,95.85,40.3,0,127.64,2,
2018-01-05 01:40:00,7.06,0,1001.32,93.22,40.3,0,127.62,2,
2018-01-05 01:45:00,7.03,0,1001.57,92.31,40.3,0,128.04,2,
2018-01-05 01:50:00,6.95,0,1001.45,90.82,40.3,0,127.81,2,
2018-01-05 01:55:00,6.95,0,1001.68,89.75,40.3,0,127.35,2,
2018-01-05 02:00:00,6.87,0,1001.81,89.83,40.3,0,127.72,228,
2018-01-05 02:05:00,6.85,0,1001.57,88.76,40.3,0,125.85,2,
2018-01-05 02:10:00,6.8,0,1001.81,88.43,40.3,0,125.96,2,
2018-01-05 02:15:00,6.77,0,1001.81,88.35,40.3,0,126.66,2,
2018-01-05 02:20:00,6.77,0,1001.81,87.77,40.3,0,127.58,2,
2018-01-05 02:25:00,6.69,0,1001.93,88.68,40.3,0,128.16,1,
2018-01-05 02:30:00,6.64,0,1001.93,88.76,40.3,0,128.64,2,
2018-01-05 02:35:00,6.59,0,1001.81,89.09,40.3,0,128.87,227,
2018-01-05 02:40:00,6.53,0,1002.04,89.34,40.3,0,127.65,2,
2018-01-05 02:45:00,6.48,0,1002.17,90.25,40.3,0,128.2,227,
2018-01-05 02:50:00,6.48,0,1002.17,90.41,40.3,0,127.73,2,
2018-01-05 02:55:00,6.48,0,1002.42,90.99,40.3,0,128.1,2,
2018-01-05 03:00:00,6.51,0,1002.17,91.57,40.3,0,128.91,2,
2018-01-05 03:05:00,6.56,0,1002.17,92.06,40.3,0,128.14,228,
2018-01-05 03:10:00,6.56,0,1002.29,91.98,40.3,0,126.04,2,
2018-01-05 03:15:00,6.53,0,1002.17,91.81,40.3,0,126.91,2,
2018-01-05 03:20:00,6.51,0,1002.04,91.65,40.3,0,127.94,2,
2018-01-05 03:25:00,6.53,0,1001.93,89.83,40.3,0,128.53,2,
2018-01-05 03:30:00,6.53,0,1001.93,88.35,40.3,0,127.89,1,
2018-01-05 03:35:00,6.53,0,1002.29,87.77,40.3,0,127.16,2,
2018-01-05 03:40:00,6.53,0,1002.29,86.54,40.3,0,126.93,2,
2018-01-05 03:45:00,6.46,0,1002.29,87.36,40.3,0,127.85,2,
2018-01-05 03:50:00,6.4,0,1002.29,87.44,40.3,0,127.93,2,
2018-01-05 03:55:00,6.33,0,1002.17,87.86,40.3,0,127.98,228,
2018-01-05 04:00:00,6.27,0,1002.42,87.77,40.3,0,126.38,1,
2018-01-05 04:05:00,6.27,0,1002.53,87.69,40.3,0,126.1,1,
2018-01-05 04:10:00,6.25,0,1002.65,87.86,40.3,0,127.1,2,
2018-01-05 04:15:00,6.22,0,1002.65,88.35,40.3,0,128.08,2,
2018-01-05 04:20:00,6.17,0,1002.42,89.17,40.3,0,128.43,2,
2018-01-05 04:25:00,6.07,0,1002.42,89.83,40.3,0,129.21,2,
2018-01-05 04:30:00,6.01,0,1002.17,89.75,40.3,0,127.9,227,
2018-01-05 04:35:00,5.96,0,1002.53,89.75,40.3,0,126.08,2,
2018-01-05 04:40:00,5.99,0,1002.78,90,40.3,0,127,2,
2018-01-05 04:45:00,6.01,0,1002.53,90.08,40.3,0,127.87,2,
2018-01-05 04:50:00,6.01,0,1002.53,90.16,40.3,0,128.5,2,
2018-01-05 04:55:00,6.04,0,1002.29,90.41,40.3,0,128.62,2,
2018-01-05 05:00:00,6.07,0,1002.29,90.58,40.3,0,128.6,227,
2018-01-05 05:05:00,6.12,0,1002.65,90.41,40.3,0,126.83,227,
2018-01-05 05:10:00,6.09,0,1002.65,90.58,40.3,0,125.83,2,
2018-01-05 05:15:00,5.96,0,1002.65,91.48,40.3,0,126.69,2,
2018-01-05 05:20:00,5.94,0,1002.65,91.98,40.3,0,128.22,2,
2018-01-05 05:25:00,5.91,0,1002.53,92.31,40.3,0,128.43,2,
2018-01-05 05:30:00,5.88,0,1002.42,92.56,40.3,0,129.19,229,
2018-01-05 05:35:00,5.88,0,1002.29,92.56,40.3,0,127.67,228,
2018-01-05 05:40:00,5.86,0,1002.42,92.89,40.3,0,125.56,2,
2018-01-05 05:45:00,5.91,0,1002.53,93.55,40.3,0,127.39,2,
2018-01-05 05:50:00,5.96,0,1002.29,94.45,40.3,0,129.04,2,
2018-01-05 05:55:00,6.09,0,1002.04,94.78,40.3,0,129.49,227,
2018-01-05 06:00:00,6.17,0,1002.04,95.03,40.3,0,127.6,2,
2018-01-05 06:05:00,6.4,0,1002.17,94.2,40.3,0,126.79,2,
2018-01-05 06:10:00,6.48,0,1002.17,93.79,40.3,0,127.52,2,
2018-01-05 06:15:00,6.66,0,1002.04,93.22,40.3,0,129.54,228,
2018-01-05 06:20:00,6.72,0,1001.93,92.23,40.3,0,128.75,2,
2018-01-05 06:25:00,6.74,0,1002.04,91.57,40.3,0,128.44,1,
2018-01-05 06:30:00,6.77,0,1002.17,90.74,40.3,0,129.86,2,
2018-01-05 06:35:00,6.82,0,1002.04,89.67,40.3,0,128.93,228,
2018-01-05 06:40:00,6.87,0,1002.29,88.84,40.3,0,127.17,2,
2018-01-05 06:45:00,6.9,0,1002.29,88.18,40.3,0,127.9,2,
2018-01-05 06:50:00,6.95,0,1002.17,87.69,40.3,0,128.89,2,
2018-01-05 06:55:00,7.03,0,1002.04,87.53,40.3,0,129.13,228,
2018-01-05 07:00:00,6.93,0,1002.17,87.86,40.3,0,127.85,2,
2018-01-05 07:05:00,6.85,0,1002.53,88.35,0,0,126.86,2,
2018-01-05 07:10:00,6.8,0,1002.53,89.26,0,0,128,2,
2018-01-05 07:15:00,6.82,0,1002.42,89.17,0,0,129.59,227,
2018-01-05 07:20:00,6.77,0,1002.53,90,0,0,128.99,2,
2018-01-05 07:25:00,6.69,0,1002.53,90.5,0,0,128.16,230,
2018-01-05 07:30:00,6.72,0,1002.29,90.82,0,0,128.35,226,
2018-01-05 07:35:00,6.74,0,1002.42,90.99,0,0,127.77,2,
2018-01-05 07:40:00,6.69,0,1002.42,91.65,0,0,127.9,2,
2018-01-05 07:45:00,6.74,0,1002.42,91.98,0,0,129.33,2,
2018-01-05 07:50:00,6.74,0,1002.29,92.23,0,0,128.79,229,
2018-01-05 07:55:00,6.72,0,1002.42,92.56,0,0,127.02,226,
2018-01-05 08:00:00,6.66,0,1002.65,92.64,0,0,126.78,2,
2018-01-05 08:05:00,6.66,0,1002.42,93.13,0,0,127.63,2,
2018-01-05 08:10:00,6.69,0,1002.29,93.38,0,0,128.78,228,
2018-01-05 08:15:00,6.66,0,1002.42,92.89,0,0,128.54,227,
2018-01-05 08:20:00,6.66,0,1002.53,93.3,0,0,127.06,2,
2018-01-05 08:25:00,6.74,0,1002.65,93.05,0,0,127.49,2,
2018-01-05 08:30:00,6.8,0,1002.42,93.22,0,0,129.14,228,
2018-01-05 08:35:00,6.9,1.56,1002.29,92.64,0,0,128.82,228,
2018-01-05 08:40:00,7.03,8.46,1002.42,92.23,0,0,127.19,2,
2018-01-05 08:45:00,7.19,12.22,1002.53,91.4,0,0,127.67,2,
2018-01-05 08:50:00,7.21,12.22,1002.42,91.65,0,0,129.09,227,
2018-01-05 08:55:00,7.29,18.49,1002.42,91.07,0,0,128.8,227,
2018-01-05 09:00:00,7.37,27.58,1002.53,90.74,0,0,127.65,226,
2018-01-05 09:05:00,7.52,55.17,1002.53,90.16,0,0,127.56,2,
2018-01-05 09:10:00,7.68,36.04,1002.42,89.92,0,0,129.62,228,
2018-01-05 09:15:00,7.73,42.31,1002.29,90.16,0,0,129.49,2,
2018-01-05 09:20:00,7.76,42.63,1002.29,89.75,0,0,128.7,227,
2018-01-05 09:25:00,7.79,46.39,1002.42,89.75,0,0,127.74,2,
2018-01-05 09:30:00,7.89,48.58,1002.53,89.34,0,0,128.89,2,
2018-01-05 09:35:00,8.07,48.58,1002.42,88.93,0,0,130.62,229,
2018-01-05 09:40:00,8.2,75.86,1002.29,88.02,0,0,130.11,227,
2018-01-05 09:45:00,8.36,71.47,1002.42,87.36,0,0,129.03,227,
2018-01-05 09:50:00,8.54,97.49,1002.42,86.45,0,0,129.02,227,
2018-01-05 09:55:00,8.7,71.15,1002.42,85.79,0,0,129.18,226,
2018-01-05 10:00:00,8.85,95.6,1002.29,85.05,0,0,129.32,2,
2018-01-05 10:05:00,9.24,120.68,1002.29,83.82,0,0,130.87,227,
2018-01-05 10:10:00,9.53,146.39,1002.29,82.99,0,0,132.19,228,
2018-01-05 10:15:00,9.82,142.94,1002.29,82.58,0,0,133.29,228,
2018-01-05 10:20:00,10.26,196.23,1002.17,81.18,0,0,134.62,227,
2018-01-05 10:25:00,10.34,162.06,1002.17,81.26,0,0,136.73,227,
2018-01-05 10:30:00,10.42,113.16,1002.29,81.75,0,0,136.41,227,
2018-01-05 10:35:00,10.29,105.32,1002.42,81.84,0,0,136.09,227,
2018-01-05 10:40:00,10.44,134.48,1002.42,81.42,0,0,135.8,226,
2018-01-05 10:45:00,10.68,159.87,1002.42,79.94,0,0,136.71,227,
2018-01-05 10:50:00,10.99,121.62,1002.42,81.75,0,0,136.94,228,
2018-01-05 10:55:00,10.94,142.62,1002.42,81.01,0,0,137.9,229,
2018-01-05 11:00:00,10.99,176.17,1002.53,79.2,0,0,138.24,228,
2018-01-05 11:05:00,10.99,152.03,1002.42,80.1,0,0,137.88,227,
2018-01-05 11:10:00,11.28,188.39,1002.53,78.21,0,0,138.96,227,
2018-01-05 11:15:00,10.63,164.26,1002.53,79.2,0,0,138.89,227,
2018-01-05 11:20:00,10.52,166.76,1002.53,79.86,0,0,136.99,226,
2018-01-05 11:25:00,10.39,135.1,1002.53,80.93,0,0,135.68,227,
2018-01-05 11:30:00,10.42,144.51,1002.53,80.85,0,0,135.59,227,
2018-01-05 11:35:00,10.21,99.05,1002.42,80.85,0,0,135.42,226,
2018-01-05 11:40:00,10.1,104.7,1002.29,81.18,0,0,133.74,228,
2018-01-05 11:45:00,10.1,110.34,1002.17,81.01,0,0,133.82,229,
2018-01-05 11:50:00,10.03,60.81,1002.29,80.85,0,0,132.52,227,
2018-01-05 11:55:00,10.03,63,1002.04,81.18,0,0,131.96,227,
2018-01-05 12:00:00,10.03,54.85,1002.17,81.01,0,0,132.45,227,
2018-01-05 12:05:00,9.97,58.3,1002.17,81.01,0,0,132.07,226,
2018-01-05 12:10:00,9.97,62.38,1002.04,81.09,0,0,131.36,227,
2018-01-05 12:15:00,10,73.03,1002.04,80.76,0,0,131.26,228,
2018-01-05 12:20:00,9.97,61.44,1001.93,80.93,0,0,131.54,227,
2018-01-05 12:25:00,10.08,73.35,1001.93,81.01,0,0,131.63,227,
2018-01-05 12:30:00,10.13,89.65,1001.81,81.01,0,0,132.13,227,
2018-01-05 12:35:00,10.21,75.54,1001.81,80.6,0,0,132.27,227,
2018-01-05 12:40:00,10.31,86.51,1001.81,80.93,0,0,132.6,226,
2018-01-05 12:45:00,10.29,83.38,1001.68,80.1,0,0,132.55,229,
2018-01-05 12:50:00,10.34,78.99,1001.68,80.27,0,0,133.85,227,
2018-01-05 12:55:00,10.34,64.26,1001.57,79.94,0,0,133.38,227,
2018-01-05 13:00:00,10.36,58.62,1001.32,79.69,0,0,132.67,228,
2018-01-05 13:05:00,10.39,51.09,1001.32,79.28,0,0,133,227,
2018-01-05 13:10:00,10.52,52.97,1001.32,79.28,0,0,133.22,226,
2018-01-05 13:15:00,10.44,54.85,1001.32,78.62,0,0,133.21,227,
2018-01-05 13:20:00,10.44,61.12,1001.32,78.7,0,0,133.75,228,
2018-01-05 13:25:00,10.5,62.06,1001.21,78.7,0,0,133.66,228,
2018-01-05 13:30:00,10.55,64.26,1001.32,78.21,0,0,133.63,229,
2018-01-05 13:35:00,10.63,75.54,1001.21,77.96,0,0,134.12,227,
2018-01-05 13:40:00,10.73,78.05,1001.21,78.37,0,0,134.7,229,
2018-01-05 13:45:00,10.73,65.83,1001.32,77.96,0,0,134.76,227,
2018-01-05 13:50:00,10.65,44.51,1001.45,78.37,0,0,134.71,228,
2018-01-05 13:55:00,10.63,25.7,1001.45,77.96,0,0,134.51,228,
2018-01-05 14:00:00,10.6,22.25,1001.32,77.63,0,0,133.78,226,
2018-01-05 14:05:00,10.63,25.7,1000.96,77.8,0,0,133.82,229,
2018-01-05 14:10:00,10.6,43.25,1001.21,77.63,0,0,134,228,
2018-01-05 14:15:00,10.65,35.1,1001.09,77.55,0,0,134.15,228,
2018-01-05 14:20:00,10.68,26.01,1001.21,77.96,0,0,134.1,226,
2018-01-05 14:25:00,10.7,31.97,1001.21,77.05,0,0,134,226,
2018-01-05 14:30:00,10.73,23.82,1001.09,77.71,0,0,134.37,225,
2018-01-05 14:35:00,10.63,12.53,1001.32,77.22,0,0,133.66,226,
2018-01-05 14:40:00,10.57,15.67,1001.21,76.48,0,0,132.74,229,
2018-01-05 14:45:00,10.55,10.03,1001.32,77.55,0,0,133.4,226,
2018-01-05 14:50:00,10.52,0,1001.45,75.57,0,0,132.34,228,
2018-01-05 14:55:00,10.55,6.58,1001.45,76.15,0,0,132.13,226,
2018-01-05 15:00:00,10.42,0,1001.32,76.97,0,0,131.13,227,
2018-01-05 15:05:00,10.31,4.38,1001.21,78.04,0.07,0.07,131.32,228,
2018-01-05 15:10:00,10.18,0,1001.09,79.2,0.07,0,130.6,228,
2018-01-05 15:15:00,10.03,1.56,1001.21,80.76,0.15,0.07,130.34,228,
2018-01-05 15:20:00,9.9,7.83,1001.09,83.32,0.3,0.15,129.2,227,
2018-01-05 15:25:00,9.82,4.07,1001.21,84.39,0.3,0,128.67,227,
2018-01-05 15:30:00,9.82,0,1001.21,84.39,0.45,0.15,128.42,228,
2018-01-05 15:35:00,9.74,1.56,1001.32,85.71,0.45,0,128.91,2,
2018-01-05 15:40:00,9.66,0,1001.32,87.36,0.6,0.15,129.66,228,
2018-01-05 15:45:00,9.61,0,1001.21,87.61,0.6,0,129.84,227,
2018-01-05 15:50:00,9.53,0,1001.21,88.1,0.75,0.15,128.69,228,
2018-01-05 15:55:00,9.4,0,1001.32,89.42,0.9,0.15,128.01,2,
2018-01-05 16:00:00,9.27,0,1001.21,90.5,0.98,0.07,128.88,2,
2018-01-05 16:05:00,9.24,0,1001.09,90.99,1.06,0.07,130.47,227,
2018-01-05 16:10:00,9.19,0,1001.09,91.48,1.06,0,129.83,229,
2018-01-05 16:15:00,9.17,0,1001.21,91.32,1.21,0.15,128.24,2,
2018-01-05 16:20:00,9.14,0,1001.21,91.57,1.21,0,128.63,2,
2018-01-05 16:25:00,9.09,0,1000.96,92.23,1.28,0.07,128.8,228,
2018-01-05 16:30:00,9.06,0,1001.09,92.14,1.36,0.07,128.34,228,
2018-01-05 16:35:00,8.98,0,1001.21,92.72,1.36,0,128.85,2,
2018-01-05 16:40:00,9.04,0,1001.09,92.31,1.36,0,129.5,228,
2018-01-05 16:45:00,9.09,0,1001.09,91.9,1.36,0,129.2,228,
2018-01-05 16:50:00,9.06,0,1001.09,91.4,1.36,0,127.68,2,
2018-01-05 16:55:00,9.11,0,1001.21,90.82,1.36,0,128.57,2,
2018-01-05 17:00:00,9.14,0,1000.96,90.58,1.36,0,129.75,228,
2018-01-05 17:05:00,9.22,0,1000.96,90.16,1.36,0,129.28,227,
2018-01-05 17:10:00,9.11,0,1001.09,90.41,1.36,0,128.16,227,
2018-01-05 17:15:00,9.17,0,1001.21,89.92,1.36,0,128.6,2,
2018-01-05 17:20:00,9.27,0,1001.09,89.26,1.36,0,130.75,228,
2018-01-05 17:25:00,9.3,0,1001.09,89.01,1.36,0,130.55,227,
2018-01-05 17:30:00,9.37,0,1001.21,88.35,1.36,0,129.19,226,
2018-01-05 17:35:00,9.37,0,1001.21,87.94,1.36,0,128.57,226,
2018-01-05 17:40:00,9.4,0,1001.21,87.61,1.36,0,128.54,2,
2018-01-05 17:45:00,9.4,0,1001.09,87.61,1.36,0,129.98,229,
2018-01-05 17:50:00,9.43,0,1001.09,87.61,1.36,0,129.81,227,
2018-01-05 17:55:00,9.43,0,1001.21,87.69,1.36,0,128.66,227,
2018-01-05 18:00:00,9.4,0,1001.21,87.86,1.43,0.07,128.84,227,
2018-01-05 18:05:00,9.4,0,1001.21,87.94,1.43,0,127.92,228,
2018-01-05 18:10:00,9.3,0,1001.32,88.68,1.43,0,127.7,2,
2018-01-05 18:15:00,9.3,0,1001.32,88.84,1.43,0,128.67,228,
2018-01-05 18:20:00,9.32,0,1001.32,88.93,1.51,0.07,128.9,227,
2018-01-05 18:25:00,9.35,0,1001.45,89.26,1.51,0,128.6,228,
2018-01-05 18:30:00,9.3,0,1001.57,89.5,1.51,0,128.35,2,
2018-01-05 18:35:00,9.3,0,1001.45,90,1.51,0,129.43,229,
2018-01-05 18:40:00,9.3,0,1001.32,90.16,1.51,0,129.45,227,
2018-01-05 18:45:00,9.27,0,1001.68,90.41,1.51,0,128.67,227,
2018-01-05 18:50:00,9.22,0,1001.68,90.82,1.51,0,128.08,2,
2018-01-05 18:55:00,9.17,0,1001.68,91.32,1.66,0.15,129.46,228,
2018-01-05 19:00:00,9.11,0,1001.57,91.81,1.66,0,129.18,229,
2018-01-05 19:05:00,9.09,0,1001.57,91.73,1.81,0.15,127.54,229,
2018-01-05 19:10:00,9.04,0,1001.81,92.06,1.96,0.15,127.02,2,
2018-01-05 19:15:00,8.98,0,1001.68,92.89,2.27,0.3,128.9,2,
2018-01-05 19:20:00,8.98,0,1001.68,93.22,2.42,0.15,129.51,228,
2018-01-05 19:25:00,8.91,0,1002.04,94.12,2.57,0.15,129.06,227,
2018-01-05 19:30:00,8.8,0,1002.29,94.78,2.72,0.15,127.98,2,
2018-01-05 19:35:00,8.64,0,1002.42,96.02,2.87,0.15,128.55,2,
2018-01-05 19:40:00,8.38,0,1002.29,96.68,3.03,0.15,128.32,228,
2018-01-05 19:45:00,8.12,0,1002.65,97.42,3.18,0.15,127.52,2,
2018-01-05 19:50:00,7.99,0,1002.78,97.83,3.33,0.15,127.4,2,
2018-01-05 19:55:00,7.79,0,1002.89,98.33,3.33,0,128.74,2,
2018-01-05 20:00:00,7.68,0,1002.78,98.66,3.63,0.3,129.52,2,
2018-01-05 20:05:00,7.5,0,1002.78,98.91,3.93,0.3,128.29,229,
2018-01-05 20:10:00,7.42,0,1003.01,98.66,4.09,0.15,125.87,2,
2018-01-05 20:15:00,7.34,0,1003.25,99.24,4.09,0,127.01,2,
2018-01-05 20:20:00,7.29,0,1003.25,99.32,4.24,0.15,128.17,2,
2018-01-05 20:25:00,7.29,0,1003.25,99.48,4.39,0.15,129,227,
2018-01-05 20:30:00,7.29,0,1003.37,99.57,4.62,0.22,128.25,2,
2018-01-05 20:35:00,7.29,0,1003.73,99.73,4.84,0.22,128.35,2,
2018-01-05 20:40:00,7.32,0,1003.5,99.81,5.15,0.3,129.67,228,
2018-01-05 20:45:00,7.32,0,1003.37,99.73,5.45,0.3,128.62,228,
2018-01-05 20:50:00,7.19,0,1003.6,99.57,5.75,0.3,127.84,2,
2018-01-05 20:55:00,7.16,0,1003.85,99.73,5.9,0.15,128.46,2,
2018-01-05 21:00:00,7.11,0,1003.73,99.65,6.06,0.15,129.64,228,
2018-01-05 21:05:00,7.11,0,1003.73,99.48,6.21,0.15,128.33,228,
2018-01-05 21:10:00,7.11,0,1003.96,99.24,6.36,0.15,125.93,1,
2018-01-05 21:15:00,7.06,0,1003.96,99.32,6.66,0.3,126.91,2,
2018-01-05 21:20:00,7.11,0,1003.96,99.73,6.96,0.3,129.62,2,
2018-01-05 21:25:00,7.13,0,1003.85,99.57,7.34,0.37,129.56,229,
2018-01-05 21:30:00,7.13,0,1003.85,99.57,7.72,0.37,127.83,228,
2018-01-05 21:35:00,7.08,0,1004.21,99.73,8.18,0.45,127.04,2,
2018-01-05 21:40:00,7.08,0,1004.09,99.9,8.48,0.3,128.26,2,
2018-01-05 21:45:00,7.06,0,1003.96,99.9,8.63,0.15,129.92,229,
2018-01-05 21:50:00,7.11,0,1003.85,99.9,8.71,0.07,129.6,227,
2018-01-05 21:55:00,7.06,0,1004.21,99.9,8.93,0.22,127.35,2,
2018-01-05 22:00:00,6.9,0,1004.32,99.9,9.39,0.45,127.02,2,
2018-01-05 22:05:00,6.95,0,1004.32,99.9,9.54,0.15,128.17,2,
2018-01-05 22:10:00,7,0,1004.32,99.9,9.84,0.3,129.06,229,
2018-01-05 22:15:00,6.98,0,1004.32,99.9,10,0.15,126.83,2,
2018-01-05 22:20:00,6.9,0,1004.68,99.9,10.15,0.15,127.08,2,
2018-01-05 22:25:00,6.87,0,1004.68,99.9,10.15,0,128.35,2,
2018-01-05 22:30:00,6.95,0,1004.57,99.9,10.3,0.15,129.63,229,
2018-01-05 22:35:00,6.98,0,1004.57,99.9,10.3,0,128.8,227,
2018-01-05 22:40:00,6.9,0,1004.81,99.9,10.3,0,126.64,2,
2018-01-05 22:45:00,6.9,0,1004.93,99.9,10.3,0,127.62,2,
2018-01-05 22:50:00,6.9,0,1004.93,99.9,10.3,0,128.47,2,
2018-01-05 22:55:00,6.95,0,1004.93,99.9,10.3,0,129.52,2,
2018-01-05 23:00:00,6.95,0,1004.68,99.9,10.3,0,128.62,228,
2018-01-05 23:05:00,6.95,0,1004.93,99.9,10.45,0.15,127.38,2,
2018-01-05 23:10:00,6.85,0,1005.06,99.9,10.6,0.15,127.37,2,
2018-01-05 23:15:00,6.85,0,1005.06,99.9,10.75,0.15,128.84,2,
2018-01-05 23:20:00,6.87,0,1004.93,99.9,10.9,0.15,128.67,228,
2018-01-05 23:25:00,6.87,0,1005.06,99.9,11.06,0.15,127.43,2,
2018-01-05 23:30:00,6.85,0,1005.29,99.9,11.13,0.07,126.16,2,
2018-01-05 23:35:00,6.85,0,1005.29,99.9,11.21,0.07,128.32,2,
2018-01-05 23:40:00,6.87,0,1005.17,99.9,11.36,0.15,129.72,2,
2018-01-05 23:45:00,6.9,0,1005.17,99.9,11.51,0.15,130.14,227,
2018-01-05 23:50:00,6.93,0,1005.17,99.9,11.59,0.07,127.72,2,
2018-01-05 23:55:00,6.8,0,1005.42,99.9,11.66,0.07,126.5,1,
2018-01-06 00:00:00,6.8,0,1005.42,99.9,11.81,0.15,127.68,2,
2018-01-06 00:05:00,6.85,0,1005.29,99.9,11.81,0,129.83,228,
2018-01-06 00:10:00,6.87,0,1005.29,99.9,12.12,0.3,129.1,227,
2018-01-06 00:15:00,6.87,0,1005.42,99.9,12.42,0.3,126.75,2,
2018-01-06 00:20:00,6.74,0,1005.53,99.9,12.57,0.15,125.94,2,
2018-01-06 00:25:00,6.74,0,1005.53,99.9,12.72,0.15,127.25,2,
2018-01-06 00:30:00,6.77,0,1005.42,99.9,13.03,0.3,128.73,2,
2018-01-06 00:35:00,6.87,0,1005.42,99.9,13.18,0.15,130.02,228,
2018-01-06 00:40:00,6.93,0,1005.29,99.9,13.48,0.3,128.89,229,
2018-01-06 00:45:00,6.77,0,1005.42,99.9,13.63,0.15,126.51,2,
2018-01-06 00:50:00,6.72,0,1005.53,99.9,13.63,0,127.39,2,
2018-01-06 00:55:00,6.77,0,1005.42,99.9,13.78,0.15,129.12,229,
2018-01-06 01:00:00,6.8,0,1005.17,99.9,13.78,0,129.66,230,
2018-01-06 01:05:00,6.66,0,1005.29,99.9,13.93,0.15,127.93,227,
2018-01-06 01:10:00,6.64,0,1005.53,99.9,14.09,0.15,126.66,2,
2018-01-06 01:15:00,6.61,0,1005.42,99.9,14.24,0.15,126.98,2,
2018-01-06 01:20:00,6.61,0,1005.42,99.9,14.24,0,128.79,227,
2018-01-06 01:25:00,6.53,0,1005.42,99.9,14.24,0,126.37,2,
2018-01-06 01:30:00,6.48,0,1005.53,99.9,14.24,0,126.98,2,
2018-01-06 01:35:00,6.51,0,1005.53,99.9,14.24,0,127.66,2,
2018-01-06 01:40:00,6.53,0,1005.29,99.9,14.39,0.15,128.91,2,
2018-01-06 01:45:00,6.51,0,1005.17,99.9,14.39,0,128.92,2,
2018-01-06 01:50:00,6.53,0,1005.17,99.9,14.39,0,129.64,229,
2018-01-06 01:55:00,6.59,0,1005.29,99.9,14.54,0.15,128.77,230,
2018-01-06 02:00:00,6.53,0,1005.53,99.9,14.54,0,127.16,2,
2018-01-06 02:05:00,6.46,0,1005.42,99.9,14.54,0,126.93,1,
2018-01-06 02:10:00,6.46,0,1005.42,99.9,14.54,0,127.81,1,
2018-01-06 02:15:00,6.51,0,1005.42,99.9,14.54,0,128.21,2,
2018-01-06 02:20:00,6.51,0,1005.53,99.9,14.54,0,128.13,2,
2018-01-06 02:25:00,6.53,0,1005.53,99.9,14.54,0,129.13,227,
2018-01-06 02:30:00,6.61,0,1005.42,99.9,14.54,0,128.56,229,
2018-01-06 02:35:00,6.56,0,1005.65,99.9,14.54,0,127.05,2,
2018-01-06 02:40:00,6.53,0,1005.65,99.9,14.54,0,128.17,2,
2018-01-06 02:45:00,6.51,0,1005.53,99.9,14.54,0,129.01,229,
2018-01-06 02:50:00,6.53,0,1005.53,99.9,14.54,0,127.93,228,
2018-01-06 02:55:00,6.48,0,1005.78,99.9,14.54,0,126.62,2,
2018-01-06 03:00:00,6.51,0,1005.78,99.9,14.54,0,127.98,2,
2018-01-06 03:05:00,6.59,0,1005.78,99.9,14.54,0,130.02,227,
2018-01-06 03:10:00,6.64,0,1005.53,99.9,14.54,0,129.1,228,
2018-01-06 03:15:00,6.59,0,1005.65,99.9,14.54,0,127.31,2,
2018-01-06 03:20:00,6.56,0,1005.89,99.9,14.54,0,126.01,2,
2018-01-06 03:25:00,6.69,0,1005.78,99.9,14.54,0,128.9,2,
2018-01-06 03:30:00,6.69,0,1005.42,99.9,14.54,0,129.03,230,
2018-01-06 03:35:00,6.72,0,1005.53,99.9,14.54,0,127.79,2,
2018-01-06 03:40:00,6.69,0,1005.65,99.9,14.54,0,126.79,2,
2018-01-06 03:45:00,6.69,0,1005.78,99.9,14.54,0,129.56,2,
2018-01-06 03:50:00,6.64,0,1005.65,99.9,14.54,0,130.22,226,
2018-01-06 03:55:00,6.64,0,1005.65,99.9,14.54,0,129.1,2,
2018-01-06 04:00:00,6.59,0,1005.53,99.9,14.54,0,129.41,226,
2018-01-06 04:05:00,6.59,0,1005.65,99.9,14.54,0,127.39,2,
2018-01-06 04:10:00,6.59,0,1005.78,99.9,14.54,0,126.94,2,
2018-01-06 04:15:00,6.53,0,1005.65,99.9,14.54,0,128.89,2,
2018-01-06 04:20:00,6.53,0,1005.53,99.9,14.54,0,130.63,229,
2018-01-06 04:25:00,6.66,0,1005.42,99.9,14.54,0,130.76,228,
2018-01-06 04:30:00,6.72,0,1005.53,99.9,14.54,0,128.1,230,
2018-01-06 04:35:00,6.69,0,1005.65,99.9,14.54,0,126.83,2,
2018-01-06 04:40:00,6.72,0,1005.65,99.9,14.54,0,127.66,2,
2018-01-06 04:45:00,6.74,0,1005.53,99.9,14.54,0,130.17,227,
2018-01-06 04:50:00,6.9,0,1005.29,99.9,14.54,0,130.04,230,
2018-01-06 04:55:00,6.85,0,1005.42,99.9,14.54,0,128.23,228,
2018-01-06 05:00:00,6.85,0,1005.78,99.9,14.54,0,127.14,1,
2018-01-06 05:05:00,6.77,0,1005.65,99.9,14.54,0,128.14,2,
2018-01-06 05:10:00,6.8,0,1005.42,99.9,14.54,0,130.98,228,
2018-01-06 05:15:00,6.8,0,1005.29,99.9,14.54,0,129.67,227,
2018-01-06 05:20:00,6.74,0,1005.53,99.9,14.54,0,127.35,226,
2018-01-06 05:25:00,6.64,0,1005.65,99.9,14.54,0,126.71,2,
2018-01-06 05:30:00,6.69,0,1005.53,99.9,14.54,0,129.3,227,
2018-01-06 05:35:00,6.8,0,1005.29,99.9,14.54,0,130.53,228,
2018-01-06 05:40:00,6.9,0,1005.29,99.9,14.54,0,129.34,229,
2018-01-06 05:45:00,6.74,0,1005.53,99.9,14.54,0,127.44,2,
2018-01-06 05:50:00,6.8,0,1005.29,99.9,14.54,0,128.5,229,
2018-01-06 05:55:00,6.95,0,1005.29,99.9,14.54,0,129.62,228,
2018-01-06 06:00:00,6.95,0,1005.42,99.9,14.54,0,128.12,228,
2018-01-06 06:05:00,6.69,0,1005.53,99.9,14.54,0,126.87,2,
2018-01-06 06:10:00,6.66,0,1005.53,99.9,14.54,0,127.91,2,
2018-01-06 06:15:00,6.66,0,1005.42,99.9,14.54,0,131.01,228,
2018-01-06 06:20:00,6.66,0,1005.17,99.9,14.54,0,130.42,226,
2018-01-06 06:25:00,6.59,0,1005.29,99.9,14.54,0,127.88,229,
2018-01-06 06:30:00,6.53,0,1005.65,99.9,14.54,0,126.56,2,
2018-01-06 06:35:00,6.48,0,1005.53,99.9,14.54,0,128.4,2,
2018-01-06 06:40:00,6.48,0,1005.29,99.9,14.54,0,130.44,229,
2018-01-06 06:45:00,6.46,0,1005.17,99.9,14.54,0,129.48,228,
2018-01-06 06:50:00,6.46,0,1005.53,99.9,14.54,0,127.1,2,
2018-01-06 06:55:00,6.4,0,1005.65,99.9,14.54,0,127.25,2,
2018-01-06 07:00:00,6.38,0,1005.53,99.9,14.54,0,128.78,2,
2018-01-06 07:05:00,6.46,0,1005.29,99.9,0,0,129.59,229,
2018-01-06 07:10:00,6.46,0,1005.29,99.9,0,0,128.04,2,
2018-01-06 07:15:00,6.4,0,1005.53,99.9,0,0,127.58,1,
2018-01-06 07:20:00,6.43,0,1005.29,99.9,0,0,129.66,228,
2018-01-06 07:25:00,6.43,0,1005.17,99.9,0,0,128.88,227,
2018-01-06 07:30:00,6.38,0,1005.42,99.9,0,0,126.95,2,
2018-01-06 07:35:00,6.33,0,1005.65,99.9,0,0,127.2,2,
2018-01-06 07:40:00,6.27,0,1005.53,99.9,0,0,129.15,2,
2018-01-06 07:45:00,6.27,0,1005.17,99.9,0,0,130.69,229,
2018-01-06 07:50:00,6.22,0,1005.06,99.9,0,0,129.18,228,
2018-01-06 07:55:00,6.14,0,1005.17,99.9,0,0,126.77,2,
2018-01-06 08:00:00,6.12,0,1005.53,99.9,0,0,126.05,2,
2018-01-06 08:05:00,6.14,0,1005.42,99.9,0,0,128.35,2,
2018-01-06 08:10:00,6.12,0,1005.29,99.9,0,0,130.23,229,
2018-01-06 08:15:00,6.01,0,1005.06,99.9,0,0,128.78,228,
2018-01-06 08:20:00,5.94,0,1005.29,99.9,0,0,125.96,2,
2018-01-06 08:25:00,5.83,0,1005.42,99.9,0,0,125.21,2,
2018-01-06 08:30:00,5.75,0,1005.17,99.9,0,0,126.67,2,
2018-01-06 08:35:00,5.75,0,1005.06,99.9,0,0,128.78,1,
2018-01-06 08:40:00,5.75,0,1004.93,99.9,0,0,128.98,227,
2018-01-06 08:45:00,5.75,0,1005.06,99.9,0,0,126.82,2,
2018-01-06 08:50:00,5.73,0,1005.29,99.9,0,0,127.15,2,
2018-01-06 08:55:00,5.75,3.44,1005.06,99.9,0,0,127.8,2,
2018-01-06 09:00:00,5.83,5.32,1005.06,99.9,0,0,129.51,229,
2018-01-06 09:05:00,5.91,14.1,1005.06,99.9,0,0,129.55,228,
2018-01-06 09:10:00,5.99,26.64,1005.17,99.9,0,0,127.11,2,
2018-01-06 09:15:00,6.04,21.62,1005.42,99.9,0,0,127.4,2,
2018-01-06 09:20:00,6.14,15.36,1005.29,99.9,0,0,128.61,227,
2018-01-06 09:25:00,6.22,25.07,1005.42,99.9,0,0,127.86,2,
2018-01-06 09:30:00,6.43,32.28,1005.42,99.9,0,0,127.57,1,
2018-01-06 09:35:00,6.4,21.62,1005.42,99.9,0,0,130.04,229,
2018-01-06 09:40:00,6.51,20.37,1005.42,99.9,0,0,130.02,227,
2018-01-06 09:45:00,6.64,32.91,1005.65,99.9,0,0,128.23,226,
2018-01-06 09:50:00,6.69,37.61,1005.53,99.9,0,0,126.69,2,
2018-01-06 09:55:00,6.77,60.18,1005.53,99.9,0,0,130.19,227,
2018-01-06 10:00:00,6.77,47.96,1005.42,99.65,0,0,130.07,227,
2018-01-06 10:05:00,6.87,50.15,1005.53,99.4,0,0,128.22,228,
2018-01-06 10:10:00,7.08,85.89,1005.78,98.25,0,0,128.15,227,
2018-01-06 10:15:00,7.58,87.77,1005.89,98.33,0,0,130.17,228,
2018-01-06 10:20:00,7.71,115.35,1005.53,95.61,0,0,131.98,227,
2018-01-06 10:25:00,8.23,99.37,1005.42,96.43,0,0,132.68,228,
2018-01-06 10:30:00,8.46,108.14,1005.53,94.04,0,0,133.41,226,
2018-01-06 10:35:00,8.59,118.17,1005.53,93.46,0,0,132.98,227,
2018-01-06 10:40:00,9.53,109.4,1005.89,92.8,0,0,135.33,228,
2018-01-06 10:45:00,9.58,132.59,1005.65,90,0,0,135.66,226,
2018-01-06 10:50:00,9.69,147.33,1005.65,88.43,0,0,135.89,228,
2018-01-06 10:55:00,9.53,172.41,1005.65,87.53,0,0,135.5,226,
2018-01-06 11:00:00,9.82,157.05,1005.65,87.28,0,0,135.81,228,
2018-01-06 11:05:00,9.66,184.63,1005.65,86.62,0,0,135.91,227,
2018-01-06 11:10:00,9.58,189.02,1005.65,85.71,0,0,134.94,228,
2018-01-06 11:15:00,10.21,158.92,1005.65,87.86,0,0,136.21,228,
2018-01-06 11:20:00,10.18,210.96,1005.53,84.56,0,0,136.87,227,
2018-01-06 11:25:00,10.13,196.23,1005.53,84.31,0,0,136.58,228,
2018-01-06 11:30:00,10.42,168.64,1005.65,84.15,0,0,137.29,227,
2018-01-06 11:35:00,10.5,175.85,1005.53,84.06,0,0,137.42,226,
2018-01-06 11:40:00,10.5,153.28,1005.42,82.41,0,0,137.71,228,
2018-01-06 11:45:00,10.52,191.53,1005.42,84.64,0,0,137.73,227,
2018-01-06 11:50:00,11.25,201.25,1005.53,81.34,0,0,139.03,226,
2018-01-06 11:55:00,11.35,206.57,1005.42,79.77,0,0,139.67,226,
2018-01-06 12:00:00,11.3,197.8,1005.29,80.1,0,0,139.91,228,
2018-01-06 12:05:00,11.41,219.43,1005.42,78.04,0,0,140.57,227,
2018-01-06 12:10:00,11.43,214.41,1005.29,78.87,0,0,140.95,227,
2018-01-06 12:15:00,11.51,225.07,1005.29,80.19,0,0,140.96,226,
2018-01-06 12:20:00,11.59,224.44,1005.17,78.21,0,0,142.03,226,
2018-01-06 12:25:00,11.02,178.99,1005.17,78.62,0,0,141.61,228,
2018-01-06 12:30:00,10.81,130.4,1005.17,83.32,0,0,139.33,228,
2018-01-06 12:35:00,10.52,156.73,1005.06,80.27,0,0,137.97,227,
2018-01-06 12:40:00,10.39,164.88,1005.17,80.52,0,0,137.04,227,
2018-01-06 12:45:00,10.44,201.56,1005.17,80.85,0,0,137.5,228,
2018-01-06 12:50:00,11.07,206.57,1005.06,79.2,0,0,138.89,228,
2018-01-06 12:55:00,11.43,156.42,1004.93,81.42,0,0,139.19,228,
2018-01-06 13:00:00,11.46,204.07,1004.93,78.7,0,0,140.07,226,
2018-01-06 13:05:00,11.38,187.76,1004.93,79.44,0,0,140.06,227,
2018-01-06 13:10:00,11.72,227.26,1004.93,78.37,0,0,140.95,227,
2018-01-06 13:15:00,11.8,179.3,1004.93,78.37,0,0,142.05,227,
2018-01-06 13:20:00,12.5,151.4,1005.06,79.53,0,0,143.16,229,
2018-01-06 13:25:00,11.62,141.69,1004.93,79.86,0,0,142.13,226,
2018-01-06 13:30:00,11.22,180.87,1004.93,77.96,0,0,141.19,226,
2018-01-06 13:35:00,11.09,134.79,1005.17,83.07,0,0,140,227,
2018-01-06 13:40:00,11.28,174.29,1005.06,79.94,0,0,139.04,227,
2018-01-06 13:45:00,10.96,114.1,1005.06,82.41,0,0,138.85,228,
2018-01-06 13:50:00,11.41,138.24,1005.17,79.69,0,0,138.8,227,
2018-01-06 13:55:00,11.2,126.33,1005.17,80.68,0,0,138.35,227,
2018-01-06 14:00:00,11.15,152.34,1005.17,80.52,0,0,138.35,227,
2018-01-06 14:05:00,11.07,141.06,1005.06,78.95,0,0,138.01,227,
2018-01-06 14:10:00,11.2,100.62,1005.29,84.56,0,0,138.17,229,
2018-01-06 14:15:00,11.28,150.78,1005.29,78.78,0,0,139.02,227,
2018-01-06 14:20:00,11.28,149.21,1005.29,79.11,0,0,139.73,227,
2018-01-06 14:25:00,11.22,140.12,1005.29,79.36,0,0,139.2,226,
2018-01-06 14:30:00,11.22,145.45,1005.29,78.87,0,0,139.42,227,
2018-01-06 14:35:00,11.43,111.28,1005.29,79.94,0,0,139.5,229,
2018-01-06 14:40:00,11.56,129.77,1005.42,78.04,0,0,140.32,229,
2018-01-06 14:45:00,11.62,91.84,1005.42,79.11,0,0,140.84,227,
2018-01-06 14:50:00,11.67,100.93,1005.42,77.88,0,0,140.46,227,
2018-01-06 14:55:00,11.75,71.78,1005.53,78.37,0,0,141.31,230,
2018-01-06 15:00:00,11.51,84.63,1005.53,77.55,0,0,140.48,226,
2018-01-06 15:05:00,11.3,42,1005.65,80.27,0,0,140.02,228,
2018-01-06 15:10:00,10.44,68.65,1005.65,82.74,0,0,139,226,
2018-01-06 15:15:00,10.34,48.9,1005.78,81.92,0,0,137.76,226,
2018-01-06 15:20:00,10.5,36.36,1005.89,82.25,0,0,137.06,228,
2018-01-06 15:25:00,10.18,49.84,1005.78,82.5,0,0,135.81,227,
2018-01-06 15:30:00,9.87,33.54,1006.01,85.38,0,0,133.39,228,
2018-01-06 15:35:00,10.03,54.85,1006.14,84.48,0,0,133.91,227,
2018-01-06 15:40:00,10.42,57.05,1006.25,82.66,0,0,135.23,228,
2018-01-06 15:45:00,10.52,89.33,1006.25,82.74,0,0,136.36,229,
2018-01-06 15:50:00,10.1,57.05,1006.14,83.49,0,0,135.57,228,
2018-01-06 15:55:00,9.63,22.88,1006.14,86.04,0,0,133.35,227,
2018-01-06 16:00:00,9.43,16.3,1006.25,86.45,0,0,132.14,228,
2018-01-06 16:05:00,9.24,26.64,1006.14,87.28,0,0,130.66,228,
2018-01-06 16:10:00,9.04,9.09,1006.25,87.69,0,0,129.93,227,
2018-01-06 16:15:00,9.11,0,1006.37,88.1,0,0,129.26,226,
2018-01-06 16:20:00,9.06,3.13,1006.5,88.43,0,0,129.24,226,
2018-01-06 16:25:00,8.98,0,1006.37,88.51,0,0,128.87,227,
2018-01-06 16:30:00,8.88,0,1006.6,88.43,0,0,128.6,2,
2018-01-06 16:35:00,8.83,0,1006.5,88.84,0,0,129.96,227,
2018-01-06 16:40:00,8.78,0,1006.5,88.84,0,0,131.59,228,
2018-01-06 16:45:00,8.78,0,1006.6,89.5,0,0,130.12,228,
2018-01-06 16:50:00,8.75,0,1006.73,89.42,0,0,129.4,228,
2018-01-06 16:55:00,8.62,0,1006.73,89.67,0,0,128.41,226,
2018-01-06 17:00:00,8.62,0,1006.85,89.67,0,0,128.46,229,
2018-01-06 17:05:00,8.51,0,1006.85,89.75,0,0,128.78,2,
2018-01-06 17:10:00,8.46,0,1006.73,89.83,0,0,131.51,227,
2018-01-06 17:15:00,8.46,0,1006.73,90.99,0,0,130.63,226,
2018-01-06 17:20:00,8.44,0,1006.85,90.41,0,0,129.69,228,
2018-01-06 17:25:00,8.38,0,1006.96,91.07,0,0,128.41,227,
2018-01-06 17:30:00,8.31,0,1006.96,91.4,0,0,128.46,1,
2018-01-06 17:35:00,8.25,0,1007.21,91.9,0,0,129.37,227,
2018-01-06 17:40:00,8.31,0,1007.09,92.06,0,0,130.19,228,
2018-01-06 17:45:00,8.25,0,1007.09,91.98,0,0,129.16,2,
2018-01-06 17:50:00,8.18,0,1007.21,92.23,0,0,128.75,228,
2018-01-06 17:55:00,8.05,0,1007.34,91.98,0,0,127.86,228,
2018-01-06 18:00:00,7.94,0,1007.45,92.56,0,0,127.17,2,
2018-01-06 18:05:00,7.84,0,1007.34,92.56,0,0,128.5,1,
2018-01-06 18:10:00,7.76,0,1007.21,93.05,0,0,130.37,227,
2018-01-06 18:15:00,7.6,0,1007.34,93.3,0,0,130.09,228,
2018-01-06 18:20:00,7.5,0,1007.34,93.22,0,0,127.99,226,
2018-01-06 18:25:00,7.37,0,1007.57,93.96,0,0,127.35,2,
2018-01-06 18:30:00,7.29,0,1007.57,94.7,0,0,129.34,230,
2018-01-06 18:35:00,7.26,0,1007.45,94.7,0,0,130.42,227,
2018-01-06 18:40:00,7.13,0,1007.7,95.03,0,0,129.07,229,
2018-01-06 18:45:00,7.06,0,1007.93,95.36,0,0,128.14,2,
2018-01-06 18:50:00,6.95,0,1007.81,95.52,0,0,129.3,230,
2018-01-06 18:55:00,6.82,0,1007.7,95.94,0,0,128.86,230,
2018-01-06 19:00:00,6.8,0,1007.93,95.52,0,0,127.65,228,
2018-01-06 19:05:00,6.61,0,1008.17,95.77,0,0,127.27,2,
2018-01-06 19:10:00,6.59,0,1008.06,96.43,0,0,128.95,2,
2018-01-06 19:15:00,6.64,0,1007.93,96.35,0,0,129.63,228,
2018-01-06 19:20:00,6.4,0,1007.81,96.76,0,0,128.59,225,
2018-01-06 19:25:00,6.38,0,1008.06,96.76,0,0,126.94,2,
2018-01-06 19:30:00,6.27,0,1008.17,97.09,0,0,127.82,2,
2018-01-06 19:35:00,6.25,0,1008.06,97.58,0,0,130.28,226,
2018-01-06 19:40:00,6.25,0,1007.93,97.67,0,0,130.78,226,
2018-01-06 19:45:00,6.17,0,1008.06,97.75,0,0,128.1,224,
2018-01-06 19:50:00,6.04,0,1008.17,97.67,0,0,125.86,2,
2018-01-06 19:55:00,6.12,0,1008.42,98.25,0,0,127.48,1,
2018-01-06 20:00:00,6.12,0,1008.29,98.66,0,0,129.44,228,
2018-01-06 20:05:00,6.01,0,1008.29,98.16,0,0,128.46,227,
2018-01-06 20:10:00,5.73,0,1008.42,97.75,0,0,126.85,2,
2018-01-06 20:15:00,5.7,0,1008.53,98.74,0,0,127.12,2,
2018-01-06 20:20:00,5.75,0,1008.42,98.99,0,0,129.82,2,
2018-01-06 20:25:00,5.78,0,1008.42,99.4,0,0,131.51,229,
2018-01-06 20:30:00,5.81,0,1008.42,99.15,0,0,130.17,228,
2018-01-06 20:35:00,5.65,0,1008.53,98.66,0,0,127.37,1,
2018-01-06 20:40:00,5.67,0,1008.65,99.57,0,0,126.88,1,
2018-01-06 20:45:00,5.28,0,1008.65,98.33,0,0,128.18,2,
2018-01-06 20:50:00,5.36,0,1008.53,99.48,0,0,129.61,228,
2018-01-06 20:55:00,5.44,0,1008.65,99.57,0,0,128.06,228,
2018-01-06 21:00:00,5.23,0,1009.01,99.73,0,0,126.13,1,
2018-01-06 21:05:00,5.28,0,1008.89,99.57,0,0,126.82,2,
2018-01-06 21:10:00,5.13,0,1008.78,99.9,0,0,129.13,228,
2018-01-06 21:15:00,5.23,0,1008.53,99.73,0,0,127.71,228,
2018-01-06 21:20:00,5.23,0,1008.78,99.9,0,0,125.86,2,
2018-01-06 21:25:00,5.13,0,1008.78,99.9,0,0,127.68,2,
2018-01-06 21:30:00,4.97,0,1008.78,99.9,0,0,129.28,2,
2018-01-06 21:35:00,4.87,0,1008.65,99.9,0,0,130.46,229,
2018-01-06 21:40:00,4.87,0,1008.78,99.9,0,0,128.86,227,
2018-01-06 21:45:00,4.74,0,1009.01,99.81,0,0,125.81,2,
2018-01-06 21:50:00,4.61,0,1009.25,99.9,0,0,126.38,2,
2018-01-06 21:55:00,4.58,0,1009.01,99.9,0,0,127.89,2,
2018-01-06 22:00:00,4.55,0,1009.01,99.9,0,0,129.82,228,
2018-01-06 22:05:00,4.58,0,1008.89,99.9,0,0,129.16,228,
2018-01-06 22:10:00,4.68,0,1009.14,99.9,0,0,126.8,2,
2018-01-06 22:15:00,4.71,0,1009.37,99.9,0,0,126.29,2,
2018-01-06 22:20:00,4.71,0,1009.37,99.9,0,0,128.48,2,
2018-01-06 22:25:00,4.66,0,1009.25,99.9,0,0,129.3,228,
2018-01-06 22:30:00,4.58,0,1009.37,99.9,0,0,127.86,228,
2018-01-06 22:35:00,4.53,0,1009.73,99.9,0,0,126.06,2,
2018-01-06 22:40:00,4.4,0,1009.6,99.9,0,0,126.76,2,
2018-01-06 22:45:00,4.4,0,1009.5,99.9,0,0,127.83,2,
2018-01-06 22:50:00,4.37,0,1009.5,99.9,0,0,129.84,229,
2018-01-06 22:55:00,4.29,0,1009.5,99.9,0,0,127.31,2,
2018-01-06 23:00:00,4.24,0,1009.85,99.9,0,0,126.04,2,
2018-01-06 23:05:00,4.24,0,1009.85,99.9,0,0,127.51,2,
2018-01-06 23:10:00,3.93,0,1009.73,99.9,0,0,128.32,2,
2018-01-06 23:15:00,3.77,0,1009.6,99.9,0,0,128.63,2,
2018-01-06 23:20:00,3.77,0,1009.5,99.9,0,0,127.63,1,
2018-01-06 23:25:00,3.9,0,1009.6,99.9,0,0,129.32,227,
2018-01-06 23:30:00,3.93,0,1009.6,99.9,0,0,127.06,1,
2018-01-06 23:35:00,3.77,0,1009.85,99.9,0,0,125.89,2,
2018-01-06 23:40:00,3.62,0,1009.85,99.9,0,0,125.24,1,
2018-01-06 23:45:00,3.64,0,1009.73,99.9,0,0,126.36,2,
2018-01-06 23:50:00,3.33,0,1009.85,99.9,0,0,126.44,2,
2018-01-06 23:55:00,3.38,0,1009.85,99.9,0,0,126.4,2,
2018-01-07 00:00:00,3.36,0,1010.01,99.9,0,0,127.27,2,
2018-01-07 00:05:00,3.2,0,1009.85,99.9,0,0,126.44,2,
2018-01-07 00:10:00,3.07,0,1009.85,99.9,0,0,125.98,2,
2018-01-07 00:15:00,2.94,0,1010.01,99.9,0,0,125.75,2,
2018-01-07 00:20:00,3.12,0,1010.01,99.9,0,0,126.1,2,
2018-01-07 00:25:00,3.15,0,1009.85,99.9,0,0,126.36,2,
2018-01-07 00:30:00,3.36,0,1010.01,99.9,0,0,127.06,2,
2018-01-07 00:35:00,3.33,0,1009.85,99.9,0,0,128.14,2,
2018-01-07 00:40:00,3.33,0,1009.85,99.9,0,0,126.81,2,
2018-01-07 00:45:00,3.17,0,1010.01,99.9,0,0,127.26,2,
2018-01-07 00:50:00,3.15,0,1010.21,99.9,0,0,127.13,2,
2018-01-07 00:55:00,2.97,0,1010.21,99.9,0,0,127.1,2,
2018-01-07 01:00:00,2.99,0,1010.09,99.9,0,0,126.6,2,
2018-01-07 01:05:00,2.83,0,1010.09,99.9,0,0,125.67,2,
2018-01-07 01:10:00,3.04,0,1010.34,99.9,0,0,126.78,2,
2018-01-07 01:15:00,3.02,0,1010.34,99.9,0,0,127.46,2,
2018-01-07 01:20:00,2.83,0,1010.21,99.9,0,0,127.53,2,
2018-01-07 01:25:00,2.78,0,1010.21,99.9,0,0,126.5,2,
2018-01-07 01:30:00,2.86,0,1010.34,99.9,0,0,127.13,2,
2018-01-07 01:35:00,2.89,0,1010.34,99.9,0,0,126.9,2,
2018-01-07 01:40:00,2.83,0,1010.45,99.9,0,0,126.63,2,
2018-01-07 01:45:00,2.83,0,1010.57,99.9,0,0,127.05,2,
2018-01-07 01:50:00,2.73,0,1010.45,99.9,0,0,126.48,1,
2018-01-07 01:55:00,2.57,0,1010.57,99.9,0,0,126.46,2,
2018-01-07 02:00:00,2.6,0,1010.81,99.9,0,0,126.08,2,
2018-01-07 02:05:00,2.81,0,1010.81,99.9,0,0,127.06,2,
2018-01-07 02:10:00,2.7,0,1010.81,99.9,0,0,127.36,2,
2018-01-07 02:15:00,2.68,0,1010.93,99.9,0,0,127,2,
2018-01-07 02:20:00,2.76,0,1010.93,99.9,0,0,127.59,2,
2018-01-07 02:25:00,2.76,0,1010.93,99.9,0,0,127.32,1,
2018-01-07 02:30:00,2.7,0,1011.17,99.9,0,0,126.25,2,
2018-01-07 02:35:00,2.6,0,1011.06,99.9,0,0,125.88,2,
2018-01-07 02:40:00,2.6,0,1011.17,99.9,0,0,125.77,1,
2018-01-07 02:45:00,2.7,0,1011.17,99.9,0,0,126.83,2,
2018-01-07 02:50:00,2.34,0,1011.17,99.9,0,0,126.73,2,
2018-01-07 02:55:00,2.34,0,1011.29,99.9,0,0,125.97,2,
2018-01-07 03:00:00,2.21,0,1011.29,99.9,0,0,125.48,2,
2018-01-07 03:05:00,2.16,0,1011.29,99.9,0,0,124.35,2,
2018-01-07 03:10:00,2.37,0,1011.53,99.9,0,0,124.48,2,
2018-01-07 03:15:00,2.52,0,1011.65,99.9,0,0,125.85,2,
2018-01-07 03:20:00,2.31,0,1011.53,99.9,0,0,126.34,2,
2018-01-07 03:25:00,2.34,0,1011.53,99.9,0,0,125.9,2,
2018-01-07 03:30:00,2.29,0,1011.53,99.9,0,0,125.46,2,
2018-01-07 03:35:00,2.31,0,1011.65,99.9,0,0,125.92,2,
2018-01-07 03:40:00,2.18,0,1011.65,99.9,0,0,125.54,2,
2018-01-07 03:45:00,2.21,0,1011.53,99.9,0,0,124.92,2,
2018-01-07 03:50:00,2.31,0,1011.53,99.9,0,0,124.69,2,
2018-01-07 03:55:00,2.42,0,1011.65,99.9,0,0,125.88,2,
2018-01-07 04:00:00,2.5,0,1011.65,99.9,0,0,125.69,2,
2018-01-07 04:05:00,2.52,0,1011.78,99.9,0,0,126.34,2,
2018-01-07 04:10:00,2.47,0,1011.78,99.9,0,0,127.38,2,
2018-01-07 04:15:00,2.52,0,1011.78,99.9,0,0,126.17,2,
2018-01-07 04:20:00,2.42,0,1011.78,99.9,0,0,126.14,2,
2018-01-07 04:25:00,2.11,0,1011.78,99.9,0,0,124.71,2,
2018-01-07 04:30:00,2.03,0,1011.78,99.9,0,0,124.59,2,
2018-01-07 04:35:00,2.08,0,1011.78,99.9,0,0,123.53,2,
2018-01-07 04:40:00,2.18,0,1011.78,99.9,0,0,123.69,1,
2018-01-07 04:45:00,2.03,0,1012.01,99.9,0,0,124.08,2,
2018-01-07 04:50:00,2.03,0,1011.89,99.9,0,0,123.05,2,
2018-01-07 04:55:00,2.16,0,1011.89,99.9,0,0,123.44,2,
2018-01-07 05:00:00,2.24,0,1012.01,99.9,0,0,124.93,2,
2018-01-07 05:05:00,2.16,0,1012.01,99.9,0,0,124.73,2,
2018-01-07 05:10:00,2.18,0,1012.14,99.9,0,0,125.25,2,
2018-01-07 05:15:00,2.44,0,1012.01,99.9,0,0,126.27,2,
2018-01-07 05:20:00,2.34,0,1011.89,99.9,0,0,125.92,2,
2018-01-07 05:25:00,2.31,0,1011.89,99.9,0,0,125.26,2,
2018-01-07 05:30:00,2.21,0,1011.89,99.9,0,0,125.11,2,
2018-01-07 05:35:00,2.21,0,1011.89,99.9,0,0,123.83,1,
2018-01-07 05:40:00,2.31,0,1012.14,99.9,0,0,126,2,
2018-01-07 05:45:00,2.37,0,1012.14,99.9,0,0,125.37,2,
2018-01-07 05:50:00,2.44,0,1012.14,99.9,0,0,125.92,2,
2018-01-07 05:55:00,2.18,0,1012.26,99.9,0,0,124.06,1,
2018-01-07 06:00:00,2.13,0,1012.62,99.9,0,0,124.25,2,
2018-01-07 06:05:00,2.31,0,1012.62,99.9,0,0,124.16,2,
2018-01-07 06:10:00,2.34,0,1012.62,99.9,0,0,125.03,2,
2018-01-07 06:15:00,2.08,0,1012.5,99.9,0,0,123.33,1,
2018-01-07 06:20:00,2.26,0,1012.5,99.9,0,0,123.79,2,
2018-01-07 06:25:00,2.31,0,1012.5,99.9,0,0,123.96,1,
2018-01-07 06:30:00,2.34,0,1012.5,99.9,0,0,123.77,2,
2018-01-07 06:35:00,2.44,0,1012.5,99.9,0,0,123.73,2,
2018-01-07 06:40:00,2.5,0,1012.62,99.9,0,0,124.69,2,
2018-01-07 06:45:00,2.52,0,1012.73,99.9,0,0,125.17,2,
2018-01-07 06:50:00,2.47,0,1012.85,99.9,0,0,124.82,2,
2018-01-07 06:55:00,2.44,0,1013.09,99.9,0,0,125.12,2,
2018-01-07 07:00:00,2.37,0,1013.01,99.9,0,0,124.54,2,
2018-01-07 07:05:00,2.44,0,1013.01,99.9,0,0,124.63,2,
2018-01-07 07:10:00,2.42,0,1013.09,99.9,0,0,124.52,1,
2018-01-07 07:15:00,2.31,0,1013.01,99.9,0,0,123.81,2,
2018-01-07 07:20:00,2.24,0,1013.21,99.9,0,0,123.84,2,
2018-01-07 07:25:00,2.29,0,1013.45,99.9,0,0,123.67,2,
2018-01-07 07:30:00,2.39,0,1013.57,99.9,0,0,123.64,2,
2018-01-07 07:35:00,2.44,0,1013.45,99.9,0,0,123.82,2,
2018-01-07 07:40:00,2.52,0,1013.57,99.9,0,0,124.61,2,
2018-01-07 07:45:00,2.6,0,1013.7,99.9,0,0,124.17,2,
2018-01-07 07:50:00,2.65,0,1013.7,99.9,0,0,125.32,2,
2018-01-07 07:55:00,2.68,0,1013.45,99.9,0,0,124.27,2,
2018-01-07 08:00:00,2.73,0,1013.7,99.9,0,0,125.35,2,
2018-01-07 08:05:00,2.65,0,1013.7,99.9,0,0,124.75,2,
2018-01-07 08:10:00,2.76,0,1013.81,99.9,0,0,124.39,2,
2018-01-07 08:15:00,2.81,0,1013.93,99.9,0,0,126.16,2,
2018-01-07 08:20:00,2.81,0,1013.93,99.9,0,0,125.44,2,
2018-01-07 08:25:00,2.89,0,1013.93,99.9,0,0,125.64,2,
2018-01-07 08:30:00,2.86,0,1014.06,99.9,0,0,125.39,2,
2018-01-07 08:35:00,2.55,0,1014.06,99.9,0,0,123.71,2,
2018-01-07 08:40:00,2.39,0,1013.93,99.9,0,0,122.65,2,
2018-01-07 08:45:00,2.39,0,1014.29,99.9,0,0,122.46,2,
2018-01-07 08:50:00,2.42,0,1014.29,99.9,0,0,122.37,2,
2018-01-07 08:55:00,2.52,0,1014.42,99.9,0,0,122.93,2,
2018-01-07 09:00:00,2.63,0,1014.65,99.9,0,0,124.48,2,
2018-01-07 09:05:00,2.73,0,1014.65,99.9,0,0,124.98,2,
2018-01-07 09:10:00,2.7,0,1014.65,99.9,0,0,124.88,2,
2018-01-07 09:15:00,2.63,0.62,1014.78,99.9,0,0,124.13,2,
2018-01-07 09:20:00,2.63,0,1015.01,99.9,0,0,124.65,2,
2018-01-07 09:25:00,2.52,0,1014.9,99.9,0,0,123.54,2,
2018-01-07 09:30:00,2.5,4.7,1014.9,99.9,0,0,123.34,2,
2018-01-07 09:35:00,2.42,15.04,1015.01,99.9,0,0,123.82,2,
2018-01-07 09:40:00,2.44,6.26,1015.01,99.9,0,0,123.88,2,
2018-01-07 09:45:00,2.5,7.52,1014.9,99.9,0,0,122.75,2,
2018-01-07 09:50:00,2.6,7.52,1015.26,99.9,0,0,124.06,2,
2018-01-07 09:55:00,2.63,12.22,1015.14,99.9,0,0,124.69,2,
2018-01-07 10:00:00,2.65,8.46,1015.26,99.9,0,0,124.11,2,
2018-01-07 10:05:00,2.7,10.97,1015.37,99.9,0,0,124.64,2,
2018-01-07 10:10:00,2.7,25.07,1015.37,99.9,0,0,124.92,2,
2018-01-07 10:15:00,2.68,15.04,1015.62,99.9,0,0,124.66,2,
2018-01-07 10:20:00,2.86,10.97,1015.73,99.9,0,0,124.31,1,
2018-01-07 10:25:00,2.78,16.61,1015.73,99.9,0,0,125.09,2,
2018-01-07 10:30:00,2.78,9.4,1015.85,99.9,0,0,125.02,2,
2018-01-07 10:35:00,2.86,18.8,1015.73,99.9,0,0,125.13,2,
2018-01-07 10:40:00,2.81,7.2,1015.98,99.9,0,0,124.36,2,
2018-01-07 10:45:00,2.76,8.77,1015.98,99.9,0,0,124.67,2,
2018-01-07 10:50:00,2.76,11.59,1015.98,99.9,0,0,123.99,2,
2018-01-07 10:55:00,2.57,20.37,1016.09,99.9,0,0,124,2,
2018-01-07 11:00:00,2.52,17.86,1016.21,99.9,0,0,123.3,2,
2018-01-07 11:05:00,2.5,15.36,1016.21,99.9,0,0,123.1,2,
2018-01-07 11:10:00,2.52,13.47,1016.21,99.9,0,0,123.17,2,
2018-01-07 11:15:00,2.57,12.85,1016.09,99.9,0,0,123.75,2,
2018-01-07 11:20:00,2.63,21.94,1016.09,99.9,0,0,123.69,1,
2018-01-07 11:25:00,2.55,21.31,1016.09,99.9,0,0,123.5,1,
2018-01-07 11:30:00,2.63,29.46,1015.98,99.9,0,0,122.98,2,
2018-01-07 11:35:00,2.63,18.8,1015.98,99.9,0,0,122.88,2,
2018-01-07 11:40:00,2.76,15.67,1015.85,99.9,0,0,123.78,2,
2018-01-07 11:45:00,2.63,21.62,1015.85,99.9,0,0,123.69,2,
2018-01-07 11:50:00,2.65,29.46,1015.85,99.9,0,0,123.67,2,
2018-01-07 11:55:00,2.83,41.06,1015.98,99.9,0,0,124.41,2,
2018-01-07 12:00:00,2.86,45.45,1016.09,99.9,0,0,124.98,2,
2018-01-07 12:05:00,2.97,22.57,1016.09,99.9,0,0,124.01,1,
2018-01-07 12:10:00,2.97,38.24,1016.09,99.9,0,0,125.03,2,
2018-01-07 12:15:00,2.89,34.48,1016.09,99.9,0,0,125,2,
2018-01-07 12:20:00,2.97,34.79,1015.85,99.9,0,0,124.45,2,
2018-01-07 12:25:00,3.04,31.66,1015.98,99.89,0,0,124.84,2,
2018-01-07 12:30:00,3.04,37.3,1015.98,99.57,0,0,124.07,2,
2018-01-07 12:35:00,3.1,34.48,1015.98,99.57,0,0,124.41,2,
2018-01-07 12:40:00,3.12,26.01,1016.09,99.57,0,0,125.06,2,
2018-01-07 12:45:00,3.07,20.06,1015.98,99.4,0,0,124.46,2,
2018-01-07 12:50:00,3.1,21.31,1015.98,99.4,0,0,124.69,2,
2018-01-07 12:55:00,3.23,14.1,1016.09,99.15,0,0,124.86,2,
2018-01-07 13:00:00,3.2,19.74,1016.21,99.57,0,0,125.67,2,
2018-01-07 13:05:00,3.12,19.74,1016.09,99.32,0,0,124.78,2,
2018-01-07 13:10:00,2.94,27.89,1016.21,98.66,0,0,124.13,2,
2018-01-07 13:15:00,2.91,21,1016.09,98.58,0,0,123.52,2,
2018-01-07 13:20:00,2.91,11.91,1016.21,98.74,0,0,123.46,2,
2018-01-07 13:25:00,2.94,11.59,1016.21,98.82,0,0,123.39,2,
2018-01-07 13:30:00,2.89,18.8,1016.09,98.49,0,0,122.77,2,
2018-01-07 13:35:00,2.86,20.06,1015.98,98.33,0,0,122.86,2,
2018-01-07 13:40:00,2.76,13.16,1015.85,98.74,0,0,122.38,2,
2018-01-07 13:45:00,2.6,19.12,1015.73,98.58,0,0,121.73,2,
2018-01-07 13:50:00,2.52,19.12,1015.73,98.99,0,0,121.3,2,
2018-01-07 13:55:00,2.57,12.85,1015.62,99.24,0,0,120.92,2,
2018-01-07 14:00:00,2.6,14.73,1015.5,99.24,0,0,121.7,2,
2018-01-07 14:05:00,2.57,19.43,1015.85,99.48,0,0,121.56,2,
2018-01-07 14:10:00,2.6,6.58,1015.85,99.73,0,0,121.25,2,
2018-01-07 14:15:00,2.65,7.52,1015.98,99.65,0,0,121.85,2,
2018-01-07 14:20:00,2.68,2.19,1015.98,99.89,0,0,121.59,2,
2018-01-07 14:25:00,2.78,6.26,1015.98,99.9,0,0,122.05,2,
2018-01-07 14:30:00,2.81,3.76,1015.85,99.81,0,0,122.36,2,
2018-01-07 14:35:00,2.76,2.19,1016.09,99.9,0,0,122.07,2,
2018-01-07 14:40:00,2.76,0.62,1016.34,99.9,0,0,122.04,2,
2018-01-07 14:45:00,2.86,0,1016.34,99.9,0,0,122.57,2,
2018-01-07 14:50:00,2.86,0,1016.45,99.9,0,0,122.54,2,
2018-01-07 14:55:00,2.91,0,1016.45,99.9,0,0,122.43,2,
2018-01-07 15:00:00,2.97,0.62,1016.45,99.9,0,0,122.53,2,
2018-01-07 15:05:00,2.97,0,1016.45,99.9,0,0,122.69,2,
2018-01-07 15:10:00,2.99,0,1016.57,99.9,0,0,122.94,2,
2018-01-07 15:15:00,2.99,0,1016.7,99.9,0,0,123.07,2,
2018-01-07 15:20:00,3.12,0,1016.7,99.9,0,0,123.74,2,
2018-01-07 15:25:00,3.07,0,1016.81,99.9,0,0,124.35,2,
2018-01-07 15:30:00,3.1,0,1016.81,99.9,0,0,124.04,2,
2018-01-07 15:35:00,3.12,0,1016.7,99.9,0,0,123.94,2,
2018-01-07 15:40:00,3.07,0,1016.57,99.9,0,0,122.88,2,
2018-01-07 15:45:00,3.15,0,1016.57,99.9,0,0,122.63,2,
2018-01-07 15:50:00,3.15,0,1016.81,99.9,0,0,123.09,1,
2018-01-07 15:55:00,3.12,0,1016.81,99.9,0,0,122.91,1,
2018-01-07 16:00:00,3.12,0,1016.7,99.9,0,0,122.42,2,
2018-01-07 16:05:00,3.15,0,1016.7,99.9,0,0,122.85,2,
2018-01-07 16:10:00,3.15,0,1016.57,99.9,0,0,122.82,2,
2018-01-07 16:15:00,3.15,0,1016.7,99.81,0,0,122.78,1,
2018-01-07 16:20:00,3.15,0,1016.81,99.89,0,0,122.94,2,
2018-01-07 16:25:00,3.17,0,1016.81,99.81,0,0,122.85,2,
2018-01-07 16:30:00,3.2,0,1016.81,99.9,0,0,122.51,2,
2018-01-07 16:35:00,3.2,0,1016.81,99.9,0,0,122.94,2,
2018-01-07 16:40:00,3.2,0,1016.93,99.9,0,0,122.47,2,
2018-01-07 16:45:00,3.33,0,1017.06,99.9,0,0,123.11,2,
2018-01-07 16:50:00,3.36,0,1017.06,99.9,0,0,123.16,2,
2018-01-07 16:55:00,3.41,0,1016.93,99.9,0,0,123.42,2,
2018-01-07 17:00:00,3.49,0,1016.93,99.9,0,0,123.9,2,
2018-01-07 17:05:00,3.54,0,1016.93,99.9,0,0,124.31,2,
2018-01-07 17:10:00,3.64,0,1016.93,99.9,0,0,124.56,2,
2018-01-07 17:15:00,3.67,0,1016.93,99.9,0,0,124.05,2,
2018-01-07 17:20:00,3.77,0,1016.93,99.9,0,0,124.65,2,
2018-01-07 17:25:00,3.85,0,1017.06,99.9,0,0,125.48,2,
2018-01-07 17:30:00,3.93,0,1017.06,99.9,0,0,125,2,
2018-01-07 17:35:00,3.98,0,1017.06,99.9,0,0,125.49,2,
2018-01-07 17:40:00,4.11,0,1016.93,99.9,0,0,125.86,2,
2018-01-07 17:45:00,4.19,0,1017.06,99.4,0,0,125.32,2,
2018-01-07 17:50:00,4.27,0,1017.18,99.65,0,0,126.4,2,
2018-01-07 17:55:00,4.35,0,1017.18,99.4,0,0,126.98,2,
2018-01-07 18:00:00,4.42,0,1017.18,99.4,0,0,127.14,2,
2018-01-07 18:05:00,4.48,0,1017.18,99.15,0,0,127.62,2,
2018-01-07 18:10:00,4.58,0,1017.18,98.82,0,0,128.11,2,
2018-01-07 18:15:00,4.61,0,1017.29,98.99,0,0,128.32,2,
2018-01-07 18:20:00,4.63,0,1017.18,98.99,0,0,128.68,2,
2018-01-07 18:25:00,4.71,0,1017.18,98.91,0,0,128.57,2,
2018-01-07 18:30:00,4.76,0,1017.18,99.32,0,0,128.61,229,
2018-01-07 18:35:00,4.71,0,1017.18,98.58,0,0,125.79,2,
2018-01-07 18:40:00,4.76,0,1017.42,98.82,0,0,125.77,2,
2018-01-07 18:45:00,4.79,0,1017.29,98.58,0,0,126.86,2,
2018-01-07 18:50:00,4.79,0,1017.18,98.74,0,0,127.86,2,
2018-01-07 18:55:00,4.79,0,1017.18,98.91,0,0,127.96,2,
2018-01-07 19:00:00,4.81,0,1017.18,98.99,0,0,128.37,2,
2018-01-07 19:05:00,4.87,0,1017.29,99.07,0,0,128.52,2,
2018-01-07 19:10:00,4.97,0,1017.29,99.07,0,0,129.25,2,
2018-01-07 19:15:00,5.05,0,1017.42,98.74,0,0,128.09,227,
2018-01-07 19:20:00,5.08,0,1017.54,98,0,0,125.72,2,
2018-01-07 19:25:00,5.02,0,1017.65,98.16,0,0,125.35,2,
2018-01-07 19:30:00,5.05,0,1017.65,98.41,0,0,127.25,2,
2018-01-07 19:35:00,5.05,0,1017.65,98.25,0,0,127.5,2,
2018-01-07 19:40:00,5.1,0,1017.78,98.33,0,0,128.78,2,
2018-01-07 19:45:00,5.1,0,1017.54,98.08,0,0,128.39,2,
2018-01-07 19:50:00,5.18,0,1017.78,97.58,0,0,128.51,229,
2018-01-07 19:55:00,5.15,0,1018.01,97.83,0,0,126.7,2,
2018-01-07 20:00:00,5.18,0,1018.01,97.75,0,0,126.27,2,
2018-01-07 20:05:00,5.15,0,1018.01,97.5,0,0,127.91,2,
2018-01-07 20:10:00,5.13,0,1017.9,98,0,0,128.82,2,
2018-01-07 20:15:00,5.13,0,1017.78,97.91,0,0,128.82,2,
2018-01-07 20:20:00,5.21,0,1017.9,97.91,0,0,128.32,226,
2018-01-07 20:25:00,5.1,0,1018.14,97.42,0,0,125.02,2,
2018-01-07 20:30:00,5.08,0,1018.26,97.75,0,0,125.4,2,
2018-01-07 20:35:00,5.1,0,1018.14,98.16,0,0,126.65,2,
2018-01-07 20:40:00,5.13,0,1018.26,98.16,0,0,128.89,2,
2018-01-07 20:45:00,5.18,0,1018.14,98.25,0,0,129.18,2,
2018-01-07 20:50:00,5.18,0,1017.78,98,0,0,128.69,227,
2018-01-07 20:55:00,5.13,0,1018.01,97.91,0,0,125.98,2,
2018-01-07 21:00:00,5.1,0,1018.26,98,0,0,125.31,2,
2018-01-07 21:05:00,5.08,0,1018.14,98.16,0,0,126.51,2,
2018-01-07 21:10:00,5.02,0,1018.01,97.91,0,0,127.87,2,
2018-01-07 21:15:00,5.05,0,1018.14,98.33,0,0,128.17,2,
2018-01-07 21:20:00,5,0,1018.01,98.66,0,0,128.28,228,
2018-01-07 21:25:00,5.02,0,1018.14,98.33,0,0,125.5,2,
2018-01-07 21:30:00,4.92,0,1018.14,98.33,0,0,125.11,2,
2018-01-07 21:35:00,4.95,0,1018.14,98.91,0,0,126.78,1,
2018-01-07 21:40:00,4.87,0,1018.01,98.25,0,0,127.77,2,
2018-01-07 21:45:00,4.87,0,1018.01,98.91,0,0,128.52,2,
2018-01-07 21:50:00,4.87,0,1017.9,98.91,0,0,128.96,2,
2018-01-07 21:55:00,4.81,0,1017.78,98.41,0,0,127.98,226,
2018-01-07 22:00:00,4.79,0,1018.01,99.24,0,0,125.39,2,
2018-01-07 22:05:00,4.74,0,1018.14,99.07,0,0,125.36,2,
2018-01-07 22:10:00,4.84,0,1018.01,98.91,0,0,126.98,2,
2018-01-07 22:15:00,4.87,0,1018.14,99.07,0,0,128.92,2,
2018-01-07 22:20:00,4.92,0,1018.01,98.99,0,0,129.11,228,
2018-01-07 22:25:00,4.89,0,1018.14,98.91,0,0,126.11,2,
2018-01-07 22:30:00,4.87,0,1018.26,98.91,0,0,125.5,2,
2018-01-07 22:35:00,4.81,0,1018.37,99.4,0,0,126.46,2,
2018-01-07 22:40:00,4.89,0,1018.26,99.15,0,0,128.35,2,
2018-01-07 22:45:00,5,0,1018.26,98.74,0,0,128.17,228,
2018-01-07 22:50:00,5.02,0,1018.14,98.33,0,0,125.35,2,
2018-01-07 22:55:00,4.95,0,1018.26,98.41,0,0,125.44,2,
2018-01-07 23:00:00,4.95,0,1018.5,99.32,0,0,127.09,2,
2018-01-07 23:05:00,5,0,1018.26,98.99,0,0,128.9,2,
2018-01-07 23:10:00,5.02,0,1018.14,98.82,0,0,128.88,227,
2018-01-07 23:15:00,5.05,0,1018.37,98.82,0,0,127.25,2,
2018-01-07 23:20:00,5.13,0,1018.26,98.33,0,0,125.78,2,
2018-01-07 23:25:00,5.1,0,1018.14,98.41,0,0,127.97,2,
2018-01-07 23:30:00,5.13,0,1018.14,98.49,0,0,128.33,1,
2018-01-07 23:35:00,5.23,0,1018.14,98.25,0,0,129.37,228,
2018-01-07 23:40:00,5.23,0,1018.14,97.75,0,0,127.53,2,
2018-01-07 23:45:00,5.28,0,1018.14,97.91,0,0,127.36,2,
2018-01-07 23:50:00,5.34,0,1018.26,97.83,0,0,128.52,2,
2018-01-07 23:55:00,5.34,0,1018.01,97.58,0,0,128.91,2,
2018-01-08 00:00:00,5.36,0,1018.01,97.5,0,0,128.52,2,
2018-01-08 00:05:00,5.31,0,1018.26,97.5,0,0,127.57,2,
2018-01-08 00:10:00,5.31,0,1018.26,97.42,0,0,127.98,2,
2018-01-08 00:15:00,5.36,0,1018.14,97.34,0,0,128.96,2,
2018-01-08 00:20:00,5.34,0,1018.01,96.84,0,0,127.4,228,
2018-01-08 00:25:00,5.28,0,1018.01,97.01,0,0,125.27,2,
2018-01-08 00:30:00,5.28,0,1018.14,97.09,0,0,126.53,2,
2018-01-08 00:35:00,5.34,0,1018.14,96.6,0,0,127.56,228,
2018-01-08 00:40:00,5.36,0,1018.01,96.84,0,0,127.45,2,
2018-01-08 00:45:00,5.34,0,1017.9,97.17,0,0,128.5,2,
2018-01-08 00:50:00,5.39,0,1017.9,96.84,0,0,129.35,231,
2018-01-08 00:55:00,5.39,0,1018.01,96.84,0,0,128.64,2,
2018-01-08 01:00:00,5.39,0,1018.14,96.68,0,0,128.3,1,
2018-01-08 01:05:00,5.41,0,1018.14,96.68,0,0,128.83,2,
2018-01-08 01:10:00,5.49,0,1018.14,96.51,0,0,128.88,226,
2018-01-08 01:15:00,5.41,0,1018.14,96.27,0,0,126.84,2,
2018-01-08 01:20:00,5.36,0,1018.26,96.1,0,0,125.3,2,
2018-01-08 01:25:00,5.36,0,1018.37,96.27,0,0,126.31,2,
2018-01-08 01:30:00,5.36,0,1018.26,96.43,0,0,128.1,2,
2018-01-08 01:35:00,5.39,0,1017.9,95.94,0,0,128.69,228,
2018-01-08 01:40:00,5.39,0,1017.9,96.6,0,0,128.19,228,
2018-01-08 01:45:00,5.36,0,1018.26,95.94,0,0,126.05,2,
2018-01-08 01:50:00,5.39,0,1018.37,96.27,0,0,126.98,2,
2018-01-08 01:55:00,5.39,0,1018.26,96.18,0,0,127.74,2,
2018-01-08 02:00:00,5.41,0,1018.26,96.02,0,0,129.63,229,
2018-01-08 02:05:00,5.41,0,1018.37,96.43,0,0,128,2,
2018-01-08 02:10:00,5.39,0,1018.37,95.94,0,0,126.64,2,
2018-01-08 02:15:00,5.41,0,1018.37,96.02,0,0,127.33,2,
2018-01-08 02:20:00,5.39,0,1018.26,96.02,0,0,128.68,2,
2018-01-08 02:25:00,5.39,0,1018.26,95.85,0,0,128.92,1,
2018-01-08 02:30:00,5.36,0,1018.26,95.52,0,0,128.54,227,
2018-01-08 02:35:00,5.34,0,1018.26,95.44,0,0,125.62,2,
2018-01-08 02:40:00,5.28,0,1018.5,95.44,0,0,125.35,2,
2018-01-08 02:45:00,5.28,0,1018.37,95.77,0,0,127.23,2,
2018-01-08 02:50:00,5.28,0,1018.14,95.69,0,0,127.43,2,
2018-01-08 02:55:00,5.28,0,1018.26,95.77,0,0,128.23,2,
2018-01-08 03:00:00,5.28,0,1018.14,95.85,0,0,128.77,230,
2018-01-08 03:05:00,5.34,0,1018.37,95.77,0,0,127,2,
2018-01-08 03:10:00,5.26,0,1018.5,95.44,0,0,125.34,2,
2018-01-08 03:15:00,5.18,0,1018.37,95.28,0,0,125.11,2,
2018-01-08 03:20:00,5.23,0,1018.62,95.61,0,0,127.57,2,
2018-01-08 03:25:00,5.23,0,1018.37,95.52,0,0,128.23,2,
2018-01-08 03:30:00,5.23,0,1018.26,95.44,0,0,128.83,227,
2018-01-08 03:35:00,5.15,0,1018.37,95.28,0,0,127.02,1,
2018-01-08 03:40:00,5.13,0,1018.5,94.86,0,0,124.78,2,
2018-01-08 03:45:00,5.1,0,1018.73,95.19,0,0,126.41,1,
2018-01-08 03:50:00,5.15,0,1018.5,95.11,0,0,126.49,1,
2018-01-08 03:55:00,5.13,0,1018.73,95.19,0,0,127.02,2,
2018-01-08 04:00:00,5.08,0,1018.5,95.28,0,0,127.41,2,
2018-01-08 04:05:00,5.08,0,1018.62,95.28,0,0,127.64,2,
2018-01-08 04:10:00,5.08,0,1018.62,95.44,0,0,127.24,2,
2018-01-08 04:15:00,5.08,0,1018.73,95.61,0,0,128.03,2,
2018-01-08 04:20:00,5.08,0,1018.62,95.77,0,0,128.04,2,
2018-01-08 04:25:00,5.08,0,1018.62,95.85,0,0,128.54,2,
2018-01-08 04:30:00,5.05,0,1018.62,95.69,0,0,127.87,2,
2018-01-08 04:35:00,5.08,0,1018.73,95.69,0,0,127.61,1,
2018-01-08 04:40:00,5.08,0,1018.73,95.85,0,0,128,2,
2018-01-08 04:45:00,5.08,0,1019.01,95.85,0,0,127.29,2,
2018-01-08 04:50:00,5.02,0,1018.85,95.94,0,0,127.41,2,
2018-01-08 04:55:00,4.97,0,1018.85,95.94,0,0,127.82,2,
2018-01-08 05:00:00,4.97,0,1018.85,96.18,0,0,128.12,2,
2018-01-08 05:05:00,4.95,0,1018.85,95.85,0,0,127.88,2,
2018-01-08 05:10:00,4.97,0,1018.73,95.77,0,0,127.8,2,
2018-01-08 05:15:00,4.97,0,1018.85,95.52,0,0,127.78,2,
2018-01-08 05:20:00,4.97,0,1018.85,95.61,0,0,128.62,2,
2018-01-08 05:25:00,4.97,0,1018.85,95.77,0,0,128.03,2,
2018-01-08 05:30:00,4.87,0,1019.01,95.61,0,0,127.98,2,
2018-01-08 05:35:00,4.87,0,1019.09,95.77,0,0,127.07,2,
2018-01-08 05:40:00,4.81,0,1019.09,95.69,0,0,127.06,2,
2018-01-08 05:45:00,4.79,0,1019.09,95.85,0,0,127.02,2,
2018-01-08 05:50:00,4.74,0,1019.21,95.94,0,0,127.14,2,
2018-01-08 05:55:00,4.74,0,1019.09,95.77,0,0,126.09,2,
2018-01-08 06:00:00,4.76,0,1019.09,95.85,0,0,126.68,2,
2018-01-08 06:05:00,4.79,0,1019.21,95.94,0,0,127,2,
2018-01-08 06:10:00,4.79,0,1019.09,96.02,0,0,127.59,2,
2018-01-08 06:15:00,4.81,0,1019.09,95.94,0,0,127.49,2,
2018-01-08 06:20:00,4.74,0,1019.09,96.02,0,0,127.87,2,
2018-01-08 06:25:00,4.79,0,1019.09,95.94,0,0,126.86,2,
2018-01-08 06:30:00,4.79,0,1019.09,96.1,0,0,127.74,2,
2018-01-08 06:35:00,4.79,0,1019.09,96.1,0,0,127.22,2,
2018-01-08 06:40:00,4.76,0,1019.09,96.18,0,0,127.27,2,
2018-01-08 06:45:00,4.71,0,1019.09,96.27,0,0,127.64,2,
2018-01-08 06:50:00,4.66,0,1019.21,96.27,0,0,127.1,2,
2018-01-08 06:55:00,4.61,0,1019.34,96.27,0,0,127,2,
2018-01-08 07:00:00,4.58,0,1019.21,96.02,0,0,125.06,2,
2018-01-08 07:05:00,4.61,0,1019.21,96.27,0,0,126.02,2,
2018-01-08 07:10:00,4.58,0,1019.21,96.35,0,0,126.19,2,
2018-01-08 07:15:00,4.61,0,1019.21,96.18,0,0,126.49,2,
2018-01-08 07:20:00,4.58,0,1019.21,96.27,0,0,126.12,2,
2018-01-08 07:25:00,4.58,0,1019.34,96.35,0,0,126.11,2,
2018-01-08 07:30:00,4.55,0,1019.34,96.51,0,0,126.22,2,
2018-01-08 07:35:00,4.55,0,1019.21,96.27,0,0,125.13,2,
2018-01-08 07:40:00,4.55,0,1019.34,96.43,0,0,125.83,1,
2018-01-08 07:45:00,4.58,0,1019.34,96.68,0,0,126.12,1,
2018-01-08 07:50:00,4.61,0,1019.34,97.01,0,0,127,2,
2018-01-08 07:55:00,4.55,0,1019.21,96.84,0,0,127,2,
2018-01-08 08:00:00,4.55,0,1019.34,97.01,0,0,127.35,2,
2018-01-08 08:05:00,4.55,0,1019.21,97.01,0,0,126.58,2,
2018-01-08 08:10:00,4.5,0,1019.34,97.01,0,0,126.65,1,
2018-01-08 08:15:00,4.45,0,1019.34,97.17,0,0,126.46,2,
2018-01-08 08:20:00,4.48,0,1019.34,97.17,0,0,126.51,2,
2018-01-08 08:25:00,4.48,0,1019.34,97.09,0,0,126.25,2,
2018-01-08 08:30:00,4.5,0,1019.46,96.93,0,0,126.91,2,
2018-01-08 08:35:00,4.42,0,1019.46,96.93,0,0,126.25,2,
2018-01-08 08:40:00,4.32,0,1019.46,96.84,0,0,125.04,2,
2018-01-08 08:45:00,4.27,0,1019.46,96.68,0,0,124.68,2,
2018-01-08 08:50:00,4.27,0,1019.21,96.84,0,0,124.12,1,
2018-01-08 08:55:00,4.27,0,1019.34,96.84,0,0,124.98,2,
2018-01-08 09:00:00,4.29,0,1019.34,96.93,0,0,124.7,2,
2018-01-08 09:05:00,4.24,0,1019.34,96.68,0,0,125.63,2,
2018-01-08 09:10:00,4.29,0,1019.34,97.34,0,0,125.75,2,
2018-01-08 09:15:00,4.32,0,1019.34,97.17,0,0,127.11,2,
2018-01-08 09:20:00,4.29,0,1019.09,97.25,0,0,126.41,1,
2018-01-08 09:25:00,4.27,0,1019.21,97.17,0,0,126.47,2,
2018-01-08 09:30:00,4.27,0,1019.46,97.58,0,0,126.37,2,
2018-01-08 09:35:00,4.29,0,1019.46,97.34,0,0,126.62,2,
2018-01-08 09:40:00,4.27,0,1019.21,97.34,0,0,125.89,2,
2018-01-08 09:45:00,4.22,0,1019.21,97.58,0,0,126.63,2,
2018-01-08 09:50:00,4.27,0,1019.34,97.83,0,0,126.19,2,
2018-01-08 09:55:00,4.27,1.25,1019.34,97.67,0,0,126.74,2,
2018-01-08 10:00:00,4.27,0,1019.46,97.67,0,0,126.52,2,
2018-01-08 10:05:00,4.22,0,1019.34,96.93,0,0,125.83,2,
2018-01-08 10:10:00,4.19,0.31,1019.34,96.93,0,0,125.96,2,
2018-01-08 10:15:00,4.16,0.31,1019.57,97.01,0,0,125.49,2,
2018-01-08 10:20:00,4.19,7.52,1019.34,97.25,0,0,124.88,2,
2018-01-08 10:25:00,4.19,25.39,1019.34,96.68,0,0,125.79,1,
2018-01-08 10:30:00,4.22,24.13,1019.46,96.68,0,0,125.35,1,
2018-01-08 10:35:00,4.27,23.51,1019.46,96.18,0,0,125.19,2,
2018-01-08 10:40:00,4.29,16.92,1019.46,96.76,0,0,125.04,2,
2018-01-08 10:45:00,4.42,15.67,1019.46,96.68,0,0,126.92,2,
2018-01-08 10:50:00,4.48,29.15,1019.34,96.35,0,0,127.09,2,
2018-01-08 10:55:00,4.48,25.39,1019.34,96.43,0,0,126.94,2,
2018-01-08 11:00:00,4.53,35.1,1019.34,96.27,0,0,126.65,2,
2018-01-08 11:05:00,4.48,28.52,1019.21,96.1,0,0,126.84,2,
2018-01-08 11:10:00,4.53,31.34,1019.34,95.77,0,0,126.81,2,
2018-01-08 11:15:00,4.42,35.73,1019.21,95.69,0,0,126.8,2,
2018-01-08 11:20:00,4.45,21,1019.21,96.1,0,0,125.98,2,
2018-01-08 11:25:00,4.45,24.76,1019.09,95.77,0,0,126.52,2,
2018-01-08 11:30:00,4.45,49.21,1019.01,95.52,0,0,125.95,1,
2018-01-08 11:35:00,4.5,75.54,1019.09,95.19,0,0,125.93,2,
2018-01-08 11:40:00,4.55,90.9,1018.85,94.95,0,0,125.07,1,
2018-01-08 11:45:00,4.61,90.28,1018.85,95.11,0,0,126.08,2,
2018-01-08 11:50:00,4.76,80.87,1018.85,95.03,0,0,126.86,2,
2018-01-08 11:55:00,4.74,89.33,1018.73,94.53,0,0,127.66,2,
2018-01-08 12:00:00,4.71,84.63,1018.73,94.7,0,0,127.16,2,
2018-01-08 12:05:00,4.76,58.3,1018.62,94.7,0,0,126.84,1,
2018-01-08 12:10:00,4.68,47.64,1018.62,95.36,0,0,127.43,2,
2018-01-08 12:15:00,4.66,65.83,1018.37,95.03,0,0,126.82,2,
2018-01-08 12:20:00,4.71,58.93,1018.5,95.28,0,0,127.15,1,
2018-01-08 12:25:00,4.71,47.02,1018.5,94.86,0,0,126.29,2,
2018-01-08 12:30:00,4.68,40.43,1018.62,94.62,0,0,126.14,1,
2018-01-08 12:35:00,4.71,40.43,1018.5,94.45,0,0,126.43,1,
2018-01-08 12:40:00,4.68,53.91,1018.37,94.2,0,0,126.71,2,
2018-01-08 12:45:00,4.68,50.15,1018.26,94.37,0,0,126.55,2,
2018-01-08 12:50:00,4.74,40.75,1018.37,94.37,0,0,127,2,
2018-01-08 12:55:00,4.79,44.2,1018.37,94.29,0,0,127.74,2,
2018-01-08 13:00:00,4.84,42.63,1018.14,94.12,0,0,127.62,2,
2018-01-08 13:05:00,4.79,32.91,1018.14,94.37,0,0,127.92,2,
2018-01-08 13:10:00,4.74,27.58,1018.14,94.45,0,0,127.37,2,
2018-01-08 13:15:00,4.87,42.31,1018.14,94.53,0,0,128.33,2,
2018-01-08 13:20:00,4.79,29.78,1017.9,94.37,0,0,127.47,2,
2018-01-08 13:25:00,4.79,36.04,1017.9,94.37,0,0,127.66,2,
2018-01-08 13:30:00,4.71,23.19,1017.78,94.45,0,0,127.71,228,
2018-01-08 13:35:00,4.66,34.48,1017.65,94.12,0,0,126.71,2,
2018-01-08 13:40:00,4.63,39.49,1017.65,94.2,0,0,126.37,2,
2018-01-08 13:45:00,4.68,38.55,1017.65,93.96,0,0,126.46,2,
2018-01-08 13:50:00,4.63,31.97,1017.54,93.63,0,0,126.21,2,
2018-01-08 13:55:00,4.58,39.81,1017.54,94.04,0,0,125.37,2,
2018-01-08 14:00:00,4.61,35.1,1017.65,93.55,0,0,126.04,2,
2018-01-08 14:05:00,4.66,29.15,1017.42,94.04,0,0,125.8,2,
2018-01-08 14:10:00,4.76,36.99,1017.29,93.88,0,0,126.63,2,
2018-01-08 14:15:00,4.71,36.04,1017.29,93.71,0,0,126.37,2,
2018-01-08 14:20:00,4.79,32.91,1017.54,93.63,0,0,127.15,2,
2018-01-08 14:25:00,4.79,21.62,1017.42,93.79,0,0,126.78,2,
2018-01-08 14:30:00,4.81,25.7,1017.42,93.46,0,0,126.92,2,
2018-01-08 14:35:00,4.89,14.1,1017.54,93.55,0,0,126.94,2,
2018-01-08 14:40:00,4.89,20.37,1017.42,93.46,0,0,127.88,2,
2018-01-08 14:45:00,4.87,21,1017.42,93.38,0,0,127.28,2,
2018-01-08 14:50:00,4.95,9.71,1017.54,93.55,0,0,127.18,2,
2018-01-08 14:55:00,4.95,15.98,1017.42,93.13,0,0,127.38,227,
2018-01-08 15:00:00,5.05,3.76,1017.65,93.46,0,0,127.33,1,
2018-01-08 15:05:00,5.1,6.89,1017.54,93.63,0,0,128.07,1,
2018-01-08 15:10:00,5,6.58,1017.54,93.63,0,0,128.53,2,
2018-01-08 15:15:00,5.02,1.56,1017.54,93.79,0,0,128.35,2,
2018-01-08 15:20:00,5.08,0,1017.65,93.79,0,0,128.69,2,
2018-01-08 15:25:00,5.08,0,1017.42,93.96,0,0,128.08,2,
2018-01-08 15:30:00,5.02,1.56,1017.29,93.63,0,0,127.91,2,
2018-01-08 15:35:00,4.97,0,1017.42,94.04,0,0,128.02,1,
2018-01-08 15:40:00,4.92,0,1017.42,93.96,0,0,127.84,2,
2018-01-08 15:45:00,4.97,0,1017.42,94.12,0,0,127.6,2,
2018-01-08 15:50:00,4.87,0,1017.42,94.37,0,0,127.37,2,
2018-01-08 15:55:00,4.87,0,1017.18,94.12,0,0,126.9,2,
2018-01-08 16:00:00,4.79,0,1017.18,94.29,0,0,127.31,2,
2018-01-08 16:05:00,4.81,0,1017.29,94.37,0,0,126.57,2,
2018-01-08 16:10:00,4.74,0,1017.29,94.37,0,0,126.57,2,
2018-01-08 16:15:00,4.71,0,1017.42,94.45,0,0,126.21,2,
2018-01-08 16:20:00,4.74,0,1017.42,94.45,0,0,126.88,2,
2018-01-08 16:25:00,4.68,0,1017.42,94.62,0,0,127.45,2,
2018-01-08 16:30:00,4.71,0,1017.54,94.78,0,0,127.16,2,
2018-01-08 16:35:00,4.68,0,1017.65,94.86,0,0,127.33,2,
2018-01-08 16:40:00,4.66,0,1017.65,95.03,0,0,127.08,2,
2018-01-08 16:45:00,4.58,0,1017.54,94.86,0,0,126.49,2,
2018-01-08 16:50:00,4.5,0,1017.65,94.78,0,0,126.23,1,
2018-01-08 16:55:00,4.45,0,1017.78,95.11,0,0,126.33,2,
2018-01-08 17:00:00,4.4,0,1017.65,94.95,0,0,124.68,2,
2018-01-08 17:05:00,4.42,0,1017.65,95.36,0,0,125,2,
2018-01-08 17:10:00,4.42,0,1017.54,95.52,0,0,125.86,2,
2018-01-08 17:15:00,4.4,0,1017.54,95.94,0,0,126.35,2,
2018-01-08 17:20:00,4.4,0,1017.54,96.02,0,0,125.76,2,
2018-01-08 17:25:00,4.42,0,1017.65,95.52,0,0,126.24,2,
2018-01-08 17:30:00,4.45,0,1017.54,96.1,0,0,126.76,2,
2018-01-08 17:35:00,4.42,0,1017.54,96.02,0,0,126.25,1,
2018-01-08 17:40:00,4.35,0,1017.54,96.27,0,0,126.47,2,
2018-01-08 17:45:00,4.32,0,1017.54,96.35,0,0,126.08,2,
2018-01-08 17:50:00,4.27,0,1017.65,96.18,0,0,125.83,2,
2018-01-08 17:55:00,4.14,0,1017.54,96.18,0,0,124.34,2,
2018-01-08 18:00:00,4.11,0,1017.42,96.27,0,0,123.85,2,
2018-01-08 18:05:00,4.03,0,1017.54,96.51,0,0,123.02,2,
2018-01-08 18:10:00,4.03,0,1017.54,96.6,0,0,123.67,2,
2018-01-08 18:15:00,4.03,0,1017.42,96.76,0,0,123.7,2,
2018-01-08 18:20:00,4.03,0,1017.54,96.93,0,0,123.96,2,
2018-01-08 18:25:00,4.01,0,1017.42,96.93,0,0,123.96,2,
2018-01-08 18:30:00,3.98,0,1017.42,97.17,0,0,123.88,2,
2018-01-08 18:35:00,3.98,0,1017.42,97.25,0,0,123.96,2,
2018-01-08 18:40:00,3.98,0,1017.42,97.25,0,0,123.48,2,
2018-01-08 18:45:00,4.01,0,1017.42,97.09,0,0,123.75,2,
2018-01-08 18:50:00,3.93,0,1017.42,97.17,0,0,123.31,2,
2018-01-08 18:55:00,3.9,0,1017.54,96.93,0,0,123.14,2,
2018-01-08 19:00:00,3.88,0,1017.18,97.25,0,0,122.88,1,
2018-01-08 19:05:00,3.93,0,1017.18,97.17,0,0,122.66,2,
2018-01-08 19:10:00,3.98,0,1017.42,97.17,0,0,123.64,2,
2018-01-08 19:15:00,3.96,0,1017.42,97.01,0,0,123.58,2,
2018-01-08 19:20:00,4.03,0,1017.65,96.93,0,0,124.43,2,
2018-01-08 19:25:00,3.96,0,1017.42,96.76,0,0,123.57,2,
2018-01-08 19:30:00,3.93,0,1017.29,96.93,0,0,123.1,2,
2018-01-08 19:35:00,3.9,0,1017.18,96.93,0,0,122.78,2,
2018-01-08 19:40:00,3.93,0,1017.29,97.01,0,0,123.03,2,
2018-01-08 19:45:00,3.96,0,1017.29,97.09,0,0,123.66,2,
2018-01-08 19:50:00,3.98,0,1017.18,96.93,0,0,123.96,2,
2018-01-08 19:55:00,4.01,0,1017.18,97.01,0,0,123.94,2,
2018-01-08 20:00:00,4.01,0,1017.29,97.01,0,0,124.9,2,
2018-01-08 20:05:00,4.03,0,1017.29,97.01,0,0,124.78,2,
2018-01-08 20:10:00,4.03,0,1017.18,96.51,0,0,124.96,2,
2018-01-08 20:15:00,3.98,0,1017.29,97.01,0,0,125,2,
2018-01-08 20:20:00,3.98,0,1017.06,96.76,0,0,124.7,2,
2018-01-08 20:25:00,4.01,0,1017.18,96.84,0,0,125.16,2,
2018-01-08 20:30:00,4.03,0,1017.18,96.84,0,0,125.75,2,
2018-01-08 20:35:00,4.03,0,1017.06,96.51,0,0,125.49,2,
2018-01-08 20:40:00,3.98,0,1017.06,96.6,0,0,124.41,2,
2018-01-08 20:45:00,4.06,0,1017.18,96.6,0,0,125.6,2,
2018-01-08 20:50:00,4.03,0,1016.93,96.51,0,0,124.96,1,
2018-01-08 20:55:00,4.03,0,1017.06,96.18,0,0,124.96,2,
2018-01-08 21:00:00,3.98,0,1017.18,96.35,0,0,124.54,2,
2018-01-08 21:05:00,3.98,0,1017.18,96.43,0,0,124.43,2,
2018-01-08 21:10:00,4.03,0,1017.06,96.35,0,0,124.57,2,
2018-01-08 21:15:00,3.98,0,1017.06,96.18,0,0,125.14,2,
2018-01-08 21:20:00,3.98,0,1016.81,96.18,0,0,124.83,2,
2018-01-08 21:25:00,3.98,0,1016.81,96.18,0,0,124.47,1,
2018-01-08 21:30:00,3.98,0,1016.81,95.94,0,0,124.45,2,
2018-01-08 21:35:00,4.01,0,1016.93,95.77,0,0,124.76,2,
2018-01-08 21:40:00,3.98,0,1016.81,96.18,0,0,124.27,2,
2018-01-08 21:45:00,3.98,0,1016.81,96.1,0,0,124.8,2,
2018-01-08 21:50:00,3.98,0,1016.57,96.18,0,0,124.57,2,
2018-01-08 21:55:00,4.01,0,1016.45,96.1,0,0,124.55,2,
2018-01-08 22:00:00,4.01,0,1016.7,96.35,0,0,125,2,
2018-01-08 22:05:00,3.96,0,1016.81,96.35,0,0,124.47,1,
2018-01-08 22:10:00,3.9,0,1016.7,95.94,0,0,123.84,2,
2018-01-08 22:15:00,3.93,0,1016.81,96.51,0,0,124.19,2,
2018-01-08 22:20:00,3.9,0,1016.45,96.1,0,0,123.56,2,
2018-01-08 22:25:00,3.93,0,1016.57,96.35,0,0,124.05,2,
2018-01-08 22:30:00,3.96,0,1016.21,96.51,0,0,123.92,1,
2018-01-08 22:35:00,3.96,0,1016.34,96.1,0,0,123.35,2,
2018-01-08 22:40:00,4.01,0,1016.45,96.68,0,0,124.63,2,
2018-01-08 22:45:00,3.98,0,1016.21,96.6,0,0,125,2,
2018-01-08 22:50:00,3.98,0,1016.45,96.93,0,0,125.06,2,
2018-01-08 22:55:00,3.9,0,1016.21,97.01,0,0,125.19,1,
2018-01-08 23:00:00,3.8,0,1015.98,97.09,0,0,123.92,2,
2018-01-08 23:05:00,3.77,0,1015.98,97.25,0,0,123.68,2,
2018-01-08 23:10:00,3.67,0,1016.09,97.5,0,0,124.01,2,
2018-01-08 23:15:00,3.64,0,1015.85,97.5,0,0,123.94,2,
2018-01-08 23:20:00,3.62,0,1015.85,97.58,0,0,123.32,2,
2018-01-08 23:25:00,3.56,0,1015.62,97.67,0,0,122.88,2,
2018-01-08 23:30:00,3.59,0,1015.5,97.67,0,0,122.84,2,
2018-01-08 23:35:00,3.56,0,1015.37,97.58,0,0,122.92,2,
2018-01-08 23:40:00,3.54,0,1015.5,97.5,0,0,122.88,2,
2018-01-08 23:45:00,3.56,0,1015.37,97.42,0,0,122.61,2,
2018-01-08 23:50:00,3.56,0,1015.26,97.34,0,0,122.76,2,
2018-01-08 23:55:00,3.56,0,1015.26,97.34,0,0,122.38,2,
2018-01-09 00:00:00,3.51,0,1015.14,97.25,0,0,122.73,2,
2018-01-09 00:05:00,3.51,0,1015.14,97.34,0,0,122.86,2,
2018-01-09 00:10:00,3.51,0,1014.9,97.34,0,0,122.63,2,
2018-01-09 00:15:00,3.51,0,1014.9,97.42,0,0,122.63,2,
2018-01-09 00:20:00,3.46,0,1014.78,97.58,0,0,122.56,2,
2018-01-09 00:25:00,3.43,0,1014.78,97.58,0,0,122.34,2,
2018-01-09 00:30:00,3.43,0,1014.78,97.58,0,0,122.29,2,
2018-01-09 00:35:00,3.41,0,1014.65,97.58,0,0,122.82,2,
2018-01-09 00:40:00,3.43,0,1014.65,97.58,0,0,122.38,2,
2018-01-09 00:45:00,3.49,0,1014.65,97.58,0,0,122.57,2,
2018-01-09 00:50:00,3.51,0,1014.65,97.58,0,0,123.08,2,
2018-01-09 00:55:00,3.51,0,1014.54,97.58,0,0,123.4,2,
2018-01-09 01:00:00,3.41,0,1014.65,97.67,0,0,123.25,2,
2018-01-09 01:05:00,3.41,0,1014.54,97.58,0,0,122.08,1,
2018-01-09 01:10:00,3.46,0,1014.29,97.58,0,0,122.84,2,
2018-01-09 01:15:00,3.46,0,1014.17,97.58,0,0,122.8,2,
2018-01-09 01:20:00,3.46,0,1013.93,97.58,0,0,122.61,2,
2018-01-09 01:25:00,3.43,0,1013.93,97.58,0,0,122.38,2,
2018-01-09 01:30:00,3.46,0,1013.93,97.42,0,0,122.9,2,
2018-01-09 01:35:00,3.46,0,1013.93,97.58,0,0,123.37,2,
2018-01-09 01:40:00,3.54,0,1013.7,97.58,0,0,122.88,2,
2018-01-09 01:45:00,3.56,0,1013.81,97.42,0,0,123.42,2,
2018-01-09 01:50:00,3.54,0,1013.57,97.42,0,0,123.09,2,
2018-01-09 01:55:00,3.56,0,1013.57,97.58,0,0,123.38,2,
2018-01-09 02:00:00,3.56,0,1013.7,97.42,0,0,124.28,2,
2018-01-09 02:05:00,3.54,0,1013.57,97.5,0,0,124.44,2,
2018-01-09 02:10:00,3.38,0,1013.45,97.42,0,0,123.59,2,
2018-01-09 02:15:00,3.33,0,1013.57,97.67,0,0,123.3,2,
2018-01-09 02:20:00,3.28,0,1013.34,97.67,0,0,122.91,2,
2018-01-09 02:25:00,3.2,0,1013.34,97.91,0,0,122.73,2,
2018-01-09 02:30:00,3.12,0,1013.09,98.08,0,0,122.4,2,
2018-01-09 02:35:00,3.02,0,1013.09,98.25,0,0,121.5,2,
2018-01-09 02:40:00,2.97,0,1013.09,98.41,0,0,120.72,2,
2018-01-09 02:45:00,2.97,0,1013.09,98.49,0,0,120.99,2,
2018-01-09 02:50:00,2.86,0,1013.09,98.66,0,0,120.46,2,
2018-01-09 02:55:00,2.83,0,1013.09,98.74,0,0,120.41,2,
2018-01-09 03:00:00,2.86,0,1013.09,98.74,0,0,120.26,1,
2018-01-09 03:05:00,2.83,0,1013.09,98.82,0,0,120.94,2,
2018-01-09 03:10:00,2.81,0,1012.85,98.82,0,0,120.59,2,
2018-01-09 03:15:00,2.81,0,1013.01,98.99,0,0,121.78,2,
2018-01-09 03:20:00,2.78,0,1012.85,98.99,0,0,121.25,2,
2018-01-09 03:25:00,2.76,0,1012.85,98.99,0,0,121.13,2,
2018-01-09 03:30:00,2.83,0,1012.85,98.91,0,0,122.05,2,
2018-01-09 03:35:00,2.81,0,1012.62,99.07,0,0,121.92,2,
2018-01-09 03:40:00,2.78,0,1012.5,98.91,0,0,122.19,2,
2018-01-09 03:45:00,2.81,0,1012.5,99.07,0,0,121.62,2,
2018-01-09 03:50:00,2.76,0,1012.37,99.15,0,0,121.63,2,
2018-01-09 03:55:00,2.76,0,1012.5,99.07,0,0,121.88,2,
2018-01-09 04:00:00,2.76,0,1012.26,99.07,0,0,121.88,2,
2018-01-09 04:05:00,2.78,0,1012.01,98.99,0,0,120.92,2,
2018-01-09 04:10:00,2.73,0,1012.01,98.99,0,0,121.3,2,
2018-01-09 04:15:00,2.7,0,1011.89,98.99,0,0,121.21,2,
2018-01-09 04:20:00,2.7,0,1011.89,98.99,0,0,121.02,2,
2018-01-09 04:25:00,2.65,0,1011.89,98.82,0,0,121.09,2,
2018-01-09 04:30:00,2.7,0,1011.89,98.82,0,0,121.46,2,
2018-01-09 04:35:00,2.76,0,1011.89,98.82,0,0,121.22,2,
2018-01-09 04:40:00,2.73,0,1012.01,98.91,0,0,121.75,2,
2018-01-09 04:45:00,2.7,0,1011.78,98.82,0,0,121.96,2,
2018-01-09 04:50:00,2.73,0,1012.01,98.99,0,0,122.04,2,
2018-01-09 04:55:00,2.73,0,1011.89,98.99,0,0,121.61,2,
2018-01-09 05:00:00,2.76,0,1012.01,98.82,0,0,122.25,2,
2018-01-09 05:05:00,2.76,0,1011.89,98.66,0,0,122.06,1,
2018-01-09 05:10:00,2.68,0,1012.14,98.82,0,0,122.34,2,
2018-01-09 05:15:00,2.63,0,1011.89,98.82,0,0,121.46,2,
2018-01-09 05:20:00,2.65,0,1011.78,98.82,0,0,121.73,2,
2018-01-09 05:25:00,2.65,0,1011.89,98.82,0,0,122.01,2,
2018-01-09 05:30:00,2.65,0,1011.65,98.82,0,0,121.61,2,
2018-01-09 05:35:00,2.63,0,1011.42,98.66,0,0,121.46,1,
2018-01-09 05:40:00,2.68,0,1011.53,98.82,0,0,122.49,2,
2018-01-09 05:45:00,2.68,0,1011.53,98.74,0,0,122.44,2,
2018-01-09 05:50:00,2.68,0,1011.29,98.66,0,0,122.03,2,
2018-01-09 05:55:00,2.65,0,1011.06,98.58,0,0,122.17,2,
2018-01-09 06:00:00,2.63,0,1011.06,98.49,0,0,122.55,2,
2018-01-09 06:05:00,2.65,0,1011.17,98.49,0,0,122.63,2,
2018-01-09 06:10:00,2.68,0,1011.29,98.49,0,0,122.42,1,
2018-01-09 06:15:00,2.7,0,1011.29,98.49,0,0,122.32,1,
2018-01-09 06:20:00,2.73,0,1011.06,98.41,0,0,123.24,2,
2018-01-09 06:25:00,2.7,0,1011.06,98.49,0,0,123.54,2,
2018-01-09 06:30:00,2.73,0,1011.06,98.25,0,0,122.69,2,
2018-01-09 06:35:00,2.68,0,1011.17,98.33,0,0,122.45,2,
2018-01-09 06:40:00,2.68,0,1011.17,98.41,0,0,122.46,2,
2018-01-09 06:45:00,2.68,0,1011.29,98.41,0,0,122.33,2,
2018-01-09 06:50:00,2.76,0,1011.29,98.25,0,0,122.77,2,
2018-01-09 06:55:00,2.73,0,1011.17,98.25,0,0,122.52,2,
2018-01-09 07:00:00,2.7,0,1012.01,98.08,0,0,122.97,2,
2018-01-09 07:05:00,2.86,0,1012.01,97.91,0,0,121.75,2,
2018-01-09 07:10:00,2.83,0,1013.01,97.75,0,0,122.32,2,
2018-01-09 07:15:00,2.83,0,1012.62,97.67,0,0,122.19,2,
2018-01-09 07:20:00,2.78,0,1012.37,97.58,0,0,121.67,2,
2018-01-09 07:25:00,2.81,0,1012.26,97.67,0,0,122.32,2,
2018-01-09 07:30:00,2.76,0,1012.62,97.5,0,0,122.44,2,
2018-01-09 07:35:00,2.7,0,1011.78,97.42,0,0,121.86,1,
2018-01-09 07:40:00,2.73,0,1012.14,97.42,0,0,122.31,2,
2018-01-09 07:45:00,2.76,0,1012.14,97.34,0,0,123.03,2,
2018-01-09 07:50:00,2.81,0,1012.01,97.58,0,0,124.04,2,
2018-01-09 07:55:00,2.86,0,1012.14,97.17,0,0,124.41,2,
2018-01-09 08:00:00,2.91,0,1011.89,96.68,0,0,124.5,2,
2018-01-09 08:05:00,2.89,0,1011.78,96.84,0,0,125.45,2,
2018-01-09 08:10:00,2.89,0,1011.53,96.6,0,0,124.54,2,
2018-01-09 08:15:00,2.89,0,1011.53,96.84,0,0,125.25,2,
2018-01-09 08:20:00,2.86,0,1011.53,96.43,0,0,124.96,2,
2018-01-09 08:25:00,2.83,0,1011.65,96.93,0,0,125.88,2,
2018-01-09 08:30:00,2.91,0,1011.65,97.25,0,0,126.23,2,
2018-01-09 08:35:00,2.97,0,1011.65,97.01,0,0,126.31,2,
2018-01-09 08:40:00,3.07,8.15,1011.65,96.27,0,0,126.66,2,
2018-01-09 08:45:00,3.12,8.46,1011.53,96.43,0,0,127,2,
2018-01-09 08:50:00,3.12,3.44,1011.29,96.6,0,0,126.85,2,
2018-01-09 08:55:00,3.2,6.89,1011.17,96.51,0,0,126.81,1,
2018-01-09 09:00:00,3.33,22.57,1011.17,96.02,0,0,128.02,2,
2018-01-09 09:05:00,3.59,52.66,1011.06,95.52,0,0,128.66,2,
2018-01-09 09:10:00,3.69,44.82,1011.06,94.95,0,0,129.24,2,
2018-01-09 09:15:00,3.96,20.37,1010.81,94.04,0,0,129.83,228,
2018-01-09 09:20:00,4.29,34.48,1010.57,92.64,0,0,128.98,227,
2018-01-09 09:25:00,4.24,43.25,1010.81,92.06,0,0,126.94,2,
2018-01-09 09:30:00,3.93,26.01,1011.65,92.31,0,0,125.07,2,
2018-01-09 09:35:00,3.88,14.41,1011.53,92.89,0,0,125.07,2,
2018-01-09 09:40:00,3.8,18.18,1011.29,92.89,0,0,125.78,2,
2018-01-09 09:45:00,3.8,28.83,1011.29,93.05,0,0,126.5,2,
2018-01-09 09:50:00,3.96,42.94,1011.06,93.3,0,0,128.45,2,
2018-01-09 09:55:00,3.98,41.37,1010.93,92.8,0,0,128.84,2,
2018-01-09 10:00:00,3.93,40.12,1011.06,92.97,0,0,128.59,227,
2018-01-09 10:05:00,3.93,40.43,1011.42,92.89,0,0,124.84,2,
2018-01-09 10:10:00,4.06,61.44,1011.53,92.31,0,0,125.66,2,
2018-01-09 10:15:00,4.09,76.8,1011.78,92.39,0,0,127.07,2,
2018-01-09 10:20:00,4.06,83.69,1011.42,92.47,0,0,127.52,1,
2018-01-09 10:25:00,4.09,28.52,1011.53,92.31,0,0,127.86,2,
2018-01-09 10:30:00,3.96,19.43,1011.53,92.64,0,0,128.17,2,
2018-01-09 10:35:00,3.96,16.3,1011.65,93.22,0,0,128.05,2,
2018-01-09 10:40:00,4.03,31.34,1011.78,93.13,0,0,128.26,2,
2018-01-09 10:45:00,4.09,26.01,1011.42,92.47,0,0,127.86,2,
2018-01-09 10:50:00,4.16,58.62,1011.29,92.39,0,0,126.76,2,
2018-01-09 10:55:00,4.37,86.83,1011.17,92.56,0,0,128.36,2,
2018-01-09 11:00:00,4.55,76.8,1010.7,91.4,0,0,129.29,229,
2018-01-09 11:05:00,4.58,57.05,1010.81,91.48,0,0,128.14,227,
2018-01-09 11:10:00,4.66,75.54,1010.93,90.82,0,0,125.65,2,
2018-01-09 11:15:00,4.68,87.45,1011.06,90.66,0,0,127.5,2,
2018-01-09 11:20:00,4.74,76.48,1010.81,90.58,0,0,128.78,2,
2018-01-09 11:25:00,4.74,100.93,1010.93,90.5,0,0,129.08,228,
2018-01-09 11:30:00,4.87,99.37,1010.93,90.82,0,0,127.77,229,
2018-01-09 11:35:00,5,105.95,1011.06,89.42,0,0,125.14,2,
2018-01-09 11:40:00,5.28,130.71,1010.93,89.83,0,0,128.17,2,
2018-01-09 11:45:00,6.51,208.77,1010.57,86.7,0,0,133.11,228,
2018-01-09 11:50:00,6.72,152.66,1010.34,84.31,0,0,133.49,228,
2018-01-09 11:55:00,6.12,125.07,1010.45,84.8,0,0,130.37,227,
2018-01-09 12:00:00,6.01,133.53,1010.93,86.04,0,0,127.34,227,
2018-01-09 12:05:00,5.6,178.36,1011.17,85.71,0,0,126.02,2,
2018-01-09 12:10:00,6.09,175.85,1011.53,87.36,0,0,129.78,2,
2018-01-09 12:15:00,6.74,199.05,1011.29,85.22,0,0,132.41,228,
2018-01-09 12:20:00,7.34,153.6,1011.17,83.57,0,0,132.03,227,
2018-01-09 12:25:00,7.06,229.77,1011.17,83.16,0,0,131.05,227,
2018-01-09 12:30:00,7.26,191.21,1011.06,82.25,0,0,130.66,227,
2018-01-09 12:35:00,8.1,317.85,1011.17,80.76,0,0,130.86,228,
2018-01-09 12:40:00,9.63,277.73,1011.17,77.47,0,0,136.31,227,
2018-01-09 12:45:00,9.37,300.61,1011.06,79.03,0,0,137.35,227,
2018-01-09 12:50:00,9.5,252.97,1010.81,73.84,0,0,138.46,227,
2018-01-09 12:55:00,8.8,223.5,1010.81,75.98,0,0,137.48,228,
2018-01-09 13:00:00,9.11,156.73,1010.7,77.63,0,0,137.6,226,
2018-01-09 13:05:00,9.01,128.21,1010.81,76.56,0,0,136.71,227,
2018-01-09 13:10:00,9.24,201.25,1010.81,76.64,0,0,136.06,228,
2018-01-09 13:15:00,10.42,257.04,1010.81,74.17,0,0,136.88,227,
2018-01-09 13:20:00,10.6,242.94,1010.7,72.68,0,0,138.65,226,
2018-01-09 13:25:00,10.47,214.41,1010.57,72.19,0,0,139.37,226,
2018-01-09 13:30:00,10.63,176.8,1010.57,73.26,0,0,140.07,226,
2018-01-09 13:35:00,10.73,221.94,1010.45,71.36,0,0,140.94,227,
2018-01-09 13:40:00,10.39,169.9,1010.34,72.6,0,0,139.23,227,
2018-01-09 13:45:00,10.31,151.09,1010.34,71.12,0,0,139.87,227,
2018-01-09 13:50:00,10.31,155.16,1010.09,73.67,0,0,139.79,227,
2018-01-09 13:55:00,10.29,150.78,1010.01,72.27,0,0,139.3,227,
2018-01-09 14:00:00,10.42,197.17,1010.01,69.06,0,0,140.23,226,
2018-01-09 14:05:00,10.36,139.49,1009.85,73.01,0,0,139.68,229,
2018-01-09 14:10:00,10.47,117.55,1009.85,74.83,0,0,139.91,228,
2018-01-09 14:15:00,11.07,127.89,1009.85,71.03,0,0,140.61,229,
2018-01-09 14:20:00,11.04,124.76,1010.01,70.95,0,0,140.39,229,
2018-01-09 14:25:00,11.46,136.35,1010.09,69.3,0,0,141.52,226,
2018-01-09 14:30:00,11.64,112.85,1009.85,68.89,0,0,141.92,228,
2018-01-09 14:35:00,11.51,122.25,1009.85,69.88,0,0,141.89,227,
2018-01-09 14:40:00,11.59,142,1010.01,68.4,0,0,142.62,226,
2018-01-09 14:45:00,11.98,99.68,1010.01,69.14,0,0,142.96,226,
2018-01-09 14:50:00,11.69,120.06,1010.01,68.31,0,0,144,230,
2018-01-09 14:55:00,12.29,42.94,1009.85,67.32,0,0,144.2,227,
2018-01-09 15:00:00,12.42,89.33,1009.85,67.32,0,0,144.57,230,
2018-01-09 15:05:00,11.8,65.51,1009.73,67.08,0,0,143.36,226,
2018-01-09 15:10:00,11.82,41.37,1009.73,68.89,0,0,143.08,230,
2018-01-09 15:15:00,12.08,48.58,1009.73,68.15,0,0,143.32,227,
2018-01-09 15:20:00,10.81,73.66,1009.6,71.28,0,0,141.13,227,
2018-01-09 15:25:00,10.29,32.28,1009.5,73.18,0,0,138.29,227,
2018-01-09 15:30:00,10.1,33.85,1009.5,73.92,0,0,135.92,227,
2018-01-09 15:35:00,10.26,52.03,1009.73,73.75,0,0,135.91,226,
2018-01-09 15:40:00,10.23,80.25,1010.01,73.67,0,0,137.03,227,
2018-01-09 15:45:00,9.74,45.45,1010.01,74.99,0,0,136.17,228,
2018-01-09 15:50:00,9.84,44.51,1010.01,74.83,0,0,135.44,228,
2018-01-09 15:55:00,9.58,29.15,1009.85,75.82,0,0,133.15,228,
2018-01-09 16:00:00,9.4,25.7,1009.85,76.39,0,0,131.89,229,
2018-01-09 16:05:00,9.19,21.31,1010.01,77.55,0,0,131.08,227,
2018-01-09 16:10:00,9.09,19.43,1010.21,78.13,0,0,129.89,228,
2018-01-09 16:15:00,8.88,14.73,1010.21,80.43,0,0,128.53,228,
2018-01-09 16:20:00,8.67,10.34,1010.21,81.59,0,0,128.35,228,
2018-01-09 16:25:00,8.44,7.83,1010.21,82.41,0,0,127.98,228,
2018-01-09 16:30:00,8.23,0,1010.34,83.9,0,0,128.48,227,
2018-01-09 16:35:00,8.15,0,1010.34,83.82,0,0,127.81,228,
2018-01-09 16:40:00,8.02,0,1010.45,84.39,0,0,126.92,2,
2018-01-09 16:45:00,7.92,0,1010.34,85.3,0,0,128.96,2,
2018-01-09 16:50:00,7.84,0,1010.34,85.96,0,0,131.37,228,
2018-01-09 16:55:00,7.79,0,1010.21,85.79,0,0,130.25,227,
2018-01-09 17:00:00,7.63,0,1010.34,85.71,0,0,128.33,228,
2018-01-09 17:05:00,7.37,0,1010.45,87.03,0,0,127.41,2,
2018-01-09 17:10:00,7.45,0,1010.34,86.7,0,0,129.33,228,
2018-01-09 17:15:00,7.52,0,1010.34,86.54,0,0,130.44,228,
2018-01-09 17:20:00,7.42,0,1010.34,87.03,0,0,128.62,226,
2018-01-09 17:25:00,7.24,0,1010.57,87.28,0,0,127.6,2,
2018-01-09 17:30:00,7.26,0,1010.57,88.27,0,0,128.69,2,
2018-01-09 17:35:00,7.26,0,1010.45,88.18,0,0,130.25,226,
2018-01-09 17:40:00,7.11,0,1010.45,88.6,0,0,128.67,2,
2018-01-09 17:45:00,7.03,0,1010.57,89.09,0,0,128.42,227,
2018-01-09 17:50:00,6.85,0,1010.57,89.5,0,0,128.08,226,
2018-01-09 17:55:00,6.8,0,1010.57,89.83,0,0,126.72,2,
2018-01-09 18:00:00,6.66,0,1010.57,90.16,0,0,127.96,2,
2018-01-09 18:05:00,6.4,0,1010.45,90.74,0,0,129.87,229,
2018-01-09 18:10:00,6.38,0,1010.45,91.4,0,0,128.84,227,
2018-01-09 18:15:00,6.46,0,1010.57,91.65,0,0,126.38,227,
2018-01-09 18:20:00,6.46,0,1010.7,91.24,0,0,126.22,2,
2018-01-09 18:25:00,6.43,0,1010.7,91.65,0,0,129.18,2,
2018-01-09 18:30:00,6.74,0,1010.7,91.48,0,0,130.38,229,
2018-01-09 18:35:00,6.74,0,1010.7,91.15,0,0,128.83,2,
2018-01-09 18:40:00,6.74,0,1010.7,90.66,0,0,128.26,229,
2018-01-09 18:45:00,6.59,0,1010.81,90.66,0,0,127.17,2,
2018-01-09 18:50:00,6.38,0,1010.93,91.07,0,0,127.31,1,
2018-01-09 18:55:00,6.25,3.13,1010.81,90.91,0,0,128.71,228,
2018-01-09 19:00:00,6.38,0,1011.06,92.72,0,0,127.22,228,
2018-01-09 19:05:00,6.51,0,1011.29,92.14,0,0,126.84,2,
2018-01-09 19:10:00,6.46,0,1011.29,92.06,0,0,129.14,228,
2018-01-09 19:15:00,6.43,0,1011.17,91.81,0,0,129.5,228,
2018-01-09 19:20:00,6.43,0,1011.29,92.39,0,0,128.45,228,
2018-01-09 19:25:00,6.56,0,1011.42,92.06,0,0,126.4,2,
2018-01-09 19:30:00,6.82,0,1011.29,91.48,0,0,128.51,2,
2018-01-09 19:35:00,6.98,0,1011.17,90.82,0,0,131.28,229,
2018-01-09 19:40:00,6.77,0,1011.06,90.74,0,0,130.42,227,
2018-01-09 19:45:00,6.69,0,1011.17,91.48,0,0,128.75,2,
2018-01-09 19:50:00,6.64,0,1011.29,91.73,0,0,129.41,2,
2018-01-09 19:55:00,6.64,0,1011.06,92.14,0,0,130.6,230,
2018-01-09 20:00:00,6.53,0,1010.93,91.9,0,0,129.58,229,
2018-01-09 20:05:00,6.66,0,1011.17,89.67,0,0,127.57,2,
2018-01-09 20:10:00,6.51,0,1011.17,89.26,0,0,128.57,228,
2018-01-09 20:15:00,6.14,0,1011.06,90.25,0,0,128.45,227,
2018-01-09 20:20:00,5.86,0,1011.17,91.48,0,0,126.45,2,
2018-01-09 20:25:00,5.67,0,1011.29,92.64,0,0,125.92,2,
2018-01-09 20:30:00,5.67,0,1011.29,93.71,0,0,127.7,2,
2018-01-09 20:35:00,5.67,0,1011.06,94.12,0,0,129.64,227,
2018-01-09 20:40:00,5.91,0,1011.17,91.73,0,0,128.77,229,
2018-01-09 20:45:00,6.4,0,1011.42,85.55,0,0,126.74,2,
2018-01-09 20:50:00,6.69,0,1011.53,82.5,0,0,127.54,2,
2018-01-09 20:55:00,6.82,0,1011.42,81.34,0,0,129.19,229,
2018-01-09 21:00:00,6.85,0,1011.29,80.76,0,0,128.96,227,
2018-01-09 21:05:00,6.66,0,1011.42,81.26,0,0,127.06,2,
2018-01-09 21:10:00,6.43,0,1011.65,81.67,0,0,125.65,2,
2018-01-09 21:15:00,6.22,0,1011.65,83.32,0,0,128.03,2,
2018-01-09 21:20:00,5.94,0,1011.29,85.05,0,0,129.45,229,
2018-01-09 21:25:00,5.67,0,1011.17,86.7,0,0,127.9,2,
2018-01-09 21:30:00,5.41,0,1011.29,88.35,0,0,126.65,2,
2018-01-09 21:35:00,5.23,0,1011.29,89.01,0,0,126.74,2,
2018-01-09 21:40:00,5.26,0,1011.17,89.42,0,0,127.57,2,
2018-01-09 21:45:00,5.26,0,1011.06,89.59,0,0,128.88,2,
2018-01-09 21:50:00,5.36,0,1011.17,88.84,0,0,129.18,229,
2018-01-09 21:55:00,5.31,0,1011.29,88.68,0,0,127.57,226,
2018-01-09 22:00:00,5.13,0,1011.42,88.76,0,0,125.92,2,
2018-01-09 22:05:00,4.92,0,1011.53,89.83,0,0,126.92,2,
2018-01-09 22:10:00,4.84,0,1011.53,90.74,0,0,128.42,2,
2018-01-09 22:15:00,5.1,0,1011.42,89.92,0,0,130.16,2,
2018-01-09 22:20:00,5.44,0,1011.42,87.11,0,0,129.23,227,
2018-01-09 22:25:00,5.57,0,1011.53,85.05,0,0,126.33,2,
2018-01-09 22:30:00,5.47,0,1011.78,84.89,0,0,125.35,1,
2018-01-09 22:35:00,5.36,0,1011.65,85.3,0,0,126.59,2,
2018-01-09 22:40:00,5.41,0,1011.65,84.97,0,0,128.01,2,
2018-01-09 22:45:00,5.47,0,1011.65,84.39,0,0,129,2,
2018-01-09 22:50:00,5.47,0,1011.65,84.23,0,0,129,225,
2018-01-09 22:55:00,5.36,0,1011.78,84.06,0,0,125.25,2,
2018-01-09 23:00:00,5.21,0,1012.01,84.56,0,0,125.76,2,
2018-01-09 23:05:00,5.02,0,1012.01,85.55,0,0,127.11,1,
2018-01-09 23:10:00,4.79,0,1011.89,86.62,0,0,128.87,2,
2018-01-09 23:15:00,4.63,0,1011.78,87.61,0,0,129.41,226,
2018-01-09 23:20:00,4.37,0,1011.78,88.43,0,0,125.88,2,
2018-01-09 23:25:00,4.19,0,1012.14,89.42,0,0,125.22,2,
2018-01-09 23:30:00,4.09,0,1011.89,89.92,0,0,125.74,2,
2018-01-09 23:35:00,4.06,0,1011.89,90.25,0,0,126.3,2,
2018-01-09 23:40:00,4.03,0,1011.89,90.41,0,0,127.07,2,
2018-01-09 23:45:00,3.98,0,1011.89,90.74,0,0,128.49,2,
2018-01-09 23:50:00,3.98,0,1011.89,91.07,0,0,129,2,
2018-01-09 23:55:00,3.96,0,1011.78,90.91,0,0,127.57,227,
2018-01-10 00:00:00,3.9,0,1012.01,91.15,0,0,125.65,2,
2018-01-10 00:05:00,3.88,0,1011.89,91.24,0,0,124.94,2,
2018-01-10 00:10:00,3.82,0,1011.89,91.07,0,0,125.83,2,
2018-01-10 00:15:00,3.77,0,1011.89,91.9,0,0,126.33,228,
2018-01-10 00:20:00,3.69,0,1011.89,91.73,0,0,127.55,2,
2018-01-10 00:25:00,3.51,0,1011.89,91.65,0,0,127.79,227,
2018-01-10 00:30:00,3.41,0,1011.89,92.06,0,0,126.76,2,
2018-01-10 00:35:00,3.33,0,1012.14,92.89,0,0,125.73,2,
2018-01-10 00:40:00,3.33,0,1012.14,93.05,0,0,126.96,2,
2018-01-10 00:45:00,3.41,0,1012.14,93.13,0,0,127.59,2,
2018-01-10 00:50:00,3.54,0,1012.14,92.64,0,0,127.71,2,
2018-01-10 00:55:00,3.59,0,1012.01,92.8,0,0,127.86,2,
2018-01-10 01:00:00,3.67,0,1012.01,92.64,0,0,128.28,228,
2018-01-10 01:05:00,3.72,0,1012.01,92.14,0,0,127.75,2,
2018-01-10 01:10:00,3.72,0,1012.14,91.73,0,0,127.31,2,
2018-01-10 01:15:00,3.67,0,1012.01,91.57,0,0,126.88,2,
2018-01-10 01:20:00,3.64,0,1011.89,91.65,0,0,126.88,2,
2018-01-10 01:25:00,3.69,0,1012.01,91.98,0,0,127.44,2,
2018-01-10 01:30:00,3.62,0,1011.89,91.98,0,0,127.84,228,
2018-01-10 01:35:00,3.36,0,1011.89,92.23,0,0,125.15,1,
2018-01-10 01:40:00,3.07,0,1012.14,92.31,0,0,125.09,1,
2018-01-10 01:45:00,2.91,0,1012.01,92.56,0,0,125.55,1,
2018-01-10 01:50:00,2.63,0,1012.01,93.38,0,0,126.21,2,
2018-01-10 01:55:00,2.44,0,1011.89,93.79,0,0,126.77,1,
2018-01-10 02:00:00,2.21,0,1011.89,94.12,0,0,125.96,2,
2018-01-10 02:05:00,2.18,0,1012.01,94.45,0,0,125.29,2,
2018-01-10 02:10:00,2.26,0,1012.01,94.45,0,0,125.29,1,
2018-01-10 02:15:00,2.16,0,1011.89,94.45,0,0,125.98,2,
2018-01-10 02:20:00,2.03,0,1012.14,95.03,0,0,126.53,2,
2018-01-10 02:25:00,1.98,0,1012.14,94.62,0,0,124.61,2,
2018-01-10 02:30:00,1.9,0,1012.01,94.53,0,0,124.96,2,
2018-01-10 02:35:00,1.87,0,1012.14,95.19,0,0,125.23,2,
2018-01-10 02:40:00,1.77,0,1012.14,95.19,0,0,125.61,2,
2018-01-10 02:45:00,1.71,0,1012.01,95.69,0,0,125.82,2,
2018-01-10 02:50:00,1.79,0,1011.89,95.61,0,0,124.07,2,
2018-01-10 02:55:00,1.98,0,1011.78,95.61,0,0,124.83,2,
2018-01-10 03:00:00,1.92,0,1011.89,95.52,0,0,125.84,2,
2018-01-10 03:05:00,2.13,0,1012.01,95.36,0,0,126.17,1,
2018-01-10 03:10:00,2.13,0,1012.01,95.36,0,0,126.38,2,
2018-01-10 03:15:00,1.95,0,1011.89,94.29,0,0,126.63,2,
2018-01-10 03:20:00,2.05,0,1011.89,94.78,0,0,126.34,2,
2018-01-10 03:25:00,2.05,0,1011.78,95.28,0,0,126.5,2,
2018-01-10 03:30:00,2.03,0,1011.65,94.86,0,0,127.58,2,
2018-01-10 03:35:00,2.03,0,1011.65,95.03,0,0,127.88,2,
2018-01-10 03:40:00,2,0,1011.65,94.95,0,0,128.14,2,
2018-01-10 03:45:00,1.87,0,1011.53,95.03,0,0,128.14,2,
2018-01-10 03:50:00,1.9,0,1011.65,95.36,0,0,128.03,2,
2018-01-10 03:55:00,1.9,0,1011.53,95.11,0,0,127.35,2,
2018-01-10 04:00:00,1.84,0,1011.65,95.19,0,0,126.17,2,
2018-01-10 04:05:00,1.87,0,1011.65,94.7,0,0,125.82,1,
2018-01-10 04:10:00,1.53,0,1011.53,95.03,0,0,125.58,2,
2018-01-10 04:15:00,1.43,0,1011.53,95.52,0,0,124.4,1,
2018-01-10 04:20:00,1.32,0,1011.53,95.61,0,0,123.1,2,
2018-01-10 04:25:00,1.27,0,1011.42,95.69,0,0,122.35,2,
2018-01-10 04:30:00,1.22,0,1011.53,95.85,0,0,122.17,2,
2018-01-10 04:35:00,1.3,0,1011.53,95.77,0,0,122.11,2,
2018-01-10 04:40:00,1.3,0,1011.42,95.52,0,0,122.81,2,
2018-01-10 04:45:00,1.35,0,1011.53,95.61,0,0,123.84,2,
2018-01-10 04:50:00,1.3,0,1011.53,95.77,0,0,124.4,2,
2018-01-10 04:55:00,1.4,0,1011.53,96.02,0,0,124.83,2,
2018-01-10 05:00:00,1.51,0,1011.65,95.85,0,0,125.19,2,
2018-01-10 05:05:00,1.56,0,1011.53,96.02,0,0,124.92,2,
2018-01-10 05:10:00,1.64,0,1011.65,95.69,0,0,125.83,2,
2018-01-10 05:15:00,1.77,0,1011.65,96.02,0,0,125.13,2,
2018-01-10 05:20:00,1.79,0,1011.65,95.77,0,0,126.14,2,
2018-01-10 05:25:00,1.79,0,1011.53,95.77,0,0,126.06,2,
2018-01-10 05:30:00,1.9,0,1011.53,96.02,0,0,126.86,2,
2018-01-10 05:35:00,2.05,0,1011.53,96.02,0,0,127.52,2,
2018-01-10 05:40:00,2.24,0,1011.53,96.51,0,0,128.57,2,
2018-01-10 05:45:00,2.31,0,1011.42,96.02,0,0,127.94,2,
2018-01-10 05:50:00,2.42,0,1011.42,95.52,0,0,127.63,2,
2018-01-10 05:55:00,2.55,0,1011.53,95.28,0,0,128,2,
2018-01-10 06:00:00,2.37,0,1011.42,94.78,0,0,128.66,2,
2018-01-10 06:05:00,2.24,0,1011.42,94.95,0,0,127.63,2,
2018-01-10 06:10:00,2.13,0,1011.53,94.78,0,0,127.84,2,
2018-01-10 06:15:00,2.11,0,1011.65,94.78,0,0,127,2,
2018-01-10 06:20:00,2.26,0,1011.53,94.78,0,0,127.23,1,
2018-01-10 06:25:00,2.26,0,1011.53,94.04,0,0,128.47,2,
2018-01-10 06:30:00,2.29,0,1011.53,94.45,0,0,128.65,2,
2018-01-10 06:35:00,2.39,0,1011.53,94.78,0,0,129.07,228,
2018-01-10 06:40:00,2.44,0,1011.65,94.2,0,0,127.33,2,
2018-01-10 06:45:00,2.42,0,1011.89,93.88,0,0,124.42,2,
2018-01-10 06:50:00,2.26,0,1012.01,94.12,0,0,124.44,2,
2018-01-10 06:55:00,2.26,0,1011.78,94.37,0,0,124.88,2,
2018-01-10 07:00:00,2.29,0,1011.78,94.7,0,0,126.73,2,
2018-01-10 07:05:00,2.31,0,1011.78,94.62,0,0,127.29,2,
2018-01-10 07:10:00,2.13,0,1011.65,94.37,0,0,127.17,2,
2018-01-10 07:15:00,2.13,0,1011.78,95.19,0,0,128.09,2,
2018-01-10 07:20:00,2.21,0,1011.53,94.7,0,0,127.88,227,
2018-01-10 07:25:00,2.18,0,1011.65,94.62,0,0,126.64,2,
2018-01-10 07:30:00,2.08,0,1011.78,94.53,0,0,125.13,2,
2018-01-10 07:35:00,1.92,0,1011.78,94.7,0,0,125.63,2,
2018-01-10 07:40:00,1.87,0,1011.78,95.61,0,0,125.59,2,
2018-01-10 07:45:00,1.84,0,1011.65,95.52,0,0,124.46,2,
2018-01-10 07:50:00,1.82,0,1011.65,95.85,0,0,125.65,2,
2018-01-10 07:55:00,1.84,0,1011.53,95.69,0,0,124.78,2,
2018-01-10 08:00:00,1.82,0,1011.65,96.18,0,0,125.67,1,
2018-01-10 08:05:00,1.77,0,1011.65,96.18,0,0,125.38,2,
2018-01-10 08:10:00,1.77,0,1011.65,96.35,0,0,124.35,2,
2018-01-10 08:15:00,1.74,0,1011.65,96.51,0,0,125.02,2,
2018-01-10 08:20:00,1.71,0,1011.65,96.35,0,0,124.02,2,
2018-01-10 08:25:00,1.74,0,1011.78,97.01,0,0,123.87,2,
2018-01-10 08:30:00,1.77,0.31,1011.89,96.76,0,0,124.48,2,
2018-01-10 08:35:00,1.79,2.82,1011.89,96.43,0,0,124.39,2,
2018-01-10 08:40:00,1.87,11.28,1011.89,96.68,0,0,124.41,2,
2018-01-10 08:45:00,2,15.98,1011.89,97.09,0,0,125.64,2,
2018-01-10 08:50:00,2,26.95,1011.78,96.6,0,0,124.86,2,
2018-01-10 08:55:00,2.11,35.42,1011.89,96.6,0,0,124.68,2,
2018-01-10 09:00:00,2.29,44.51,1011.89,96.93,0,0,125.8,2,
2018-01-10 09:05:00,2.57,49.21,1012.01,96.35,0,0,127.33,2,
2018-01-10 09:10:00,2.83,57.67,1012.01,95.52,0,0,129.02,2,
2018-01-10 09:15:00,3.17,68.02,1011.89,94.78,0,0,129.33,228,
2018-01-10 09:20:00,3.25,57.05,1012.14,94.04,0,0,126.57,2,
2018-01-10 09:25:00,3.49,59.56,1012.26,93.13,0,0,126.79,2,
2018-01-10 09:30:00,3.51,46.39,1012.26,93.3,0,0,127.58,2,
2018-01-10 09:35:00,3.56,36.36,1012.01,92.89,0,0,128.96,2,
2018-01-10 09:40:00,3.8,49.84,1011.89,92.23,0,0,129.35,2,
2018-01-10 09:45:00,3.93,43.57,1012.01,91.48,0,0,127.51,228,
2018-01-10 09:50:00,4.06,49.84,1012.26,91.4,0,0,126.04,2,
2018-01-10 09:55:00,4.42,54.85,1012.37,90.66,0,0,128.51,2,
2018-01-10 10:00:00,4.87,51.41,1012.01,90,0,0,131.28,226,
2018-01-10 10:05:00,5.28,63.94,1011.89,87.94,0,0,131.83,229,
2018-01-10 10:10:00,5.65,77.42,1012.14,87.28,0,0,130.11,227,
2018-01-10 10:15:00,6.27,126.33,1012.14,83.4,0,0,129.48,227,
2018-01-10 10:20:00,6.43,110.02,1012.14,83.4,0,0,129.89,228,
2018-01-10 10:25:00,6.8,123.19,1012.14,81.75,0,0,131.1,229,
2018-01-10 10:30:00,7.65,128.83,1012.14,79.86,0,0,131.9,227,
2018-01-10 10:35:00,8.31,149.83,1012.14,76.23,0,0,133.26,229,
2018-01-10 10:40:00,8.64,128.52,1012.14,76.23,0,0,134.21,228,
2018-01-10 10:45:00,9.3,179.93,1012.14,72.11,0,0,135.19,227,
2018-01-10 10:50:00,9.43,135.42,1012.14,74.08,0,0,135.81,227,
2018-01-10 10:55:00,9.19,169.27,1012.01,73.84,0,0,136.05,227,
2018-01-10 11:00:00,9.48,192.16,1011.89,71.61,0,0,136.18,228,
2018-01-10 11:05:00,9.95,182.75,1011.89,71.28,0,0,137.21,228,
2018-01-10 11:10:00,10.36,177.11,1011.78,69.8,0,0,137.16,229,
2018-01-10 11:15:00,9.87,212.22,1011.78,71.12,0,0,138.07,229,
2018-01-10 11:20:00,9.66,200,1011.65,72.35,0,0,137.58,227,
2018-01-10 11:25:00,9.17,179.93,1011.53,75.41,0,0,136.62,228,
2018-01-10 11:30:00,10.44,186.51,1011.65,71.61,0,0,137.67,227,
2018-01-10 11:35:00,10.78,199.05,1011.65,69.8,0,0,139.14,226,
2018-01-10 11:40:00,10.78,216.92,1011.53,68.48,0,0,139.32,227,
2018-01-10 11:45:00,10.42,268.01,1011.42,67.9,0,0,139.89,228,
2018-01-10 11:50:00,11.3,191.84,1011.29,69.55,0,0,139.9,229,
2018-01-10 11:55:00,11.54,219.11,1011.29,67.98,0,0,140.13,228,
2018-01-10 12:00:00,11.17,216.29,1011.17,69.96,0,0,140.55,230,
2018-01-10 12:05:00,11.72,179.93,1011.06,68.23,0,0,141.79,226,
2018-01-10 12:10:00,11.51,209.08,1010.93,69.55,0,0,142.21,227,
2018-01-10 12:15:00,11.12,212.53,1010.93,68.56,0,0,142.53,229,
2018-01-10 12:20:00,10.96,234.79,1010.7,68.89,0,0,141.41,227,
2018-01-10 12:25:00,10.21,261.43,1010.7,69.47,0,0,140.46,227,
2018-01-10 12:30:00,10.5,201.25,1010.57,72.44,0,0,139.77,228,
2018-01-10 12:35:00,10.86,210.96,1010.57,68.81,0,0,141.12,228,
2018-01-10 12:40:00,11.46,235.73,1010.45,67.49,0,0,142.11,229,
2018-01-10 12:45:00,11.59,221.31,1010.34,66.09,0,0,142.64,227,
2018-01-10 12:50:00,11.15,174.29,1010.21,66.99,0,0,142.24,226,
2018-01-10 12:55:00,12.24,236.04,1010.34,64.11,0,0,143.84,227,
2018-01-10 13:00:00,12.21,231.65,1010.21,64.44,0,0,144.32,226,
2018-01-10 13:05:00,11.93,206.26,1010.01,64.68,0,0,143.92,227,
2018-01-10 13:10:00,12.24,204.69,1010.09,63.69,0,0,143.82,229,
2018-01-10 13:15:00,11.62,160.18,1009.85,66.42,0,0,142.93,226,
2018-01-10 13:20:00,12.01,164.26,1010.01,63.45,0,0,143.26,226,
2018-01-10 13:25:00,11.9,200.3,1010.01,64.68,0,0,143.21,227,
2018-01-10 13:30:00,11.38,179.62,1009.85,65.92,0,0,142.58,227,
2018-01-10 13:35:00,11.41,179.3,1009.73,66.91,0,0,141.42,229,
2018-01-10 13:40:00,11.38,157.99,1009.73,68.23,0,0,141.03,228,
2018-01-10 13:45:00,11.77,131.66,1009.6,66.09,0,0,140.79,230,
2018-01-10 13:50:00,11.41,131.03,1009.5,66.5,0,0,140.97,228,
2018-01-10 13:55:00,11.3,116.61,1009.5,66.58,0,0,140.64,228,
2018-01-10 14:00:00,11.3,149.21,1009.5,67.57,0,0,140.92,226,
2018-01-10 14:05:00,11.51,160.5,1009.5,64.93,0,0,141.07,228,
2018-01-10 14:10:00,11.12,129.15,1009.37,65.84,0,0,140.51,227,
2018-01-10 14:15:00,10.57,106.58,1009.37,69.3,0,0,139.64,230,
2018-01-10 14:20:00,10.83,118.17,1009.5,67.32,0,0,139.58,229,
2018-01-10 14:25:00,10.91,123.82,1009.5,66.42,0,0,139.22,229,
2018-01-10 14:30:00,10.89,161.12,1009.37,66.5,0,0,139.58,226,
2018-01-10 14:35:00,10.89,90.59,1009.5,67.08,0,0,139.31,230,
2018-01-10 14:40:00,10.7,92.47,1009.5,68.97,0,0,138.91,227,
2018-01-10 14:45:00,10.7,116.92,1009.6,68.81,0,0,139.44,227,
2018-01-10 14:50:00,10.78,78.68,1009.5,67.57,0,0,138.65,229,
2018-01-10 14:55:00,10.55,82.44,1009.5,67.9,0,0,137.61,226,
2018-01-10 15:00:00,10.29,64.26,1009.5,69.55,0,0,137.49,228,
2018-01-10 15:05:00,10.47,65.83,1009.73,68.64,0,0,137.91,228,
2018-01-10 15:10:00,10.31,64.26,1009.6,69.22,0,0,137.56,227,
2018-01-10 15:15:00,10.03,59.56,1009.73,69.47,0,0,137.11,228,
2018-01-10 15:20:00,9.27,52.35,1009.73,72.93,0,0,136.11,228,
2018-01-10 15:25:00,8.91,27.58,1009.6,73.59,0,0,132.98,229,
2018-01-10 15:30:00,8.72,26.64,1009.73,74,0,0,130.81,227,
2018-01-10 15:35:00,8.75,32.28,1009.85,73.67,0,0,130.17,228,
2018-01-10 15:40:00,8.72,34.48,1009.85,73.34,0,0,130.22,228,
2018-01-10 15:45:00,8.57,22.88,1009.73,76.72,0,0,129.64,228,
2018-01-10 15:50:00,8.64,22.88,1009.85,77.22,0,0,129.27,228,
2018-01-10 15:55:00,8.28,26.64,1009.73,78.37,0,0,128.7,227,
2018-01-10 16:00:00,7.97,8.46,1010.01,80.52,0,0,129.07,2,
2018-01-10 16:05:00,7.63,14.73,1009.73,82.08,0,0,130.83,229,
2018-01-10 16:10:00,7.37,2.82,1009.73,82.83,0,0,130.07,226,
2018-01-10 16:15:00,7.19,0.62,1009.85,83.98,0,0,127.83,228,
2018-01-10 16:20:00,7.06,0,1010.09,84.72,0,0,127.33,2,
2018-01-10 16:25:00,6.85,0,1010.01,85.96,0,0,128.16,2,
2018-01-10 16:30:00,6.74,0,1009.73,86.54,0,0,129.44,228,
2018-01-10 16:35:00,6.66,0,1009.85,86.37,0,0,128.84,229,
2018-01-10 16:40:00,6.48,0,1010.01,87.36,0,0,126.53,2,
2018-01-10 16:45:00,6.38,0,1010.21,88.18,0,0,127.55,2,
2018-01-10 16:50:00,6.2,0,1010.01,88.84,0,0,128.94,2,
2018-01-10 16:55:00,6.12,0,1009.85,89.42,0,0,129.96,229,
2018-01-10 17:00:00,6.01,0,1010.01,89.59,0,0,127.65,229,
2018-01-10 17:05:00,5.91,0,1010.21,89.83,0,0,126.31,2,
2018-01-10 17:10:00,5.73,0,1010.21,90.16,0,0,128.12,227,
2018-01-10 17:15:00,5.62,0,1010.09,90.16,0,0,128.44,2,
2018-01-10 17:20:00,5.6,0,1010.01,90.5,0,0,129.33,227,
2018-01-10 17:25:00,5.49,0,1010.01,90.58,0,0,128.25,2,
2018-01-10 17:30:00,5.36,0,1010.09,90.25,0,0,127.84,2,
2018-01-10 17:35:00,5.28,0,1010.09,90.91,0,0,128.98,2,
2018-01-10 17:40:00,5.21,0,1010.01,91.81,0,0,130.15,230,
2018-01-10 17:45:00,5.13,0,1010.01,92.06,0,0,128.07,224,
2018-01-10 17:50:00,5.02,0,1010.21,91.98,0,0,125.75,2,
2018-01-10 17:55:00,4.95,0,1010.34,92.47,0,0,126.58,2,
2018-01-10 18:00:00,4.95,0,1010.09,92.97,0,0,128.87,2,
2018-01-10 18:05:00,4.92,0,1010.09,93.13,0,0,129.39,231,
2018-01-10 18:10:00,4.81,0,1010.21,93.38,0,0,127.51,227,
2018-01-10 18:15:00,4.79,0,1010.21,93.22,0,0,124.86,2,
2018-01-10 18:20:00,4.63,0,1010.34,93.96,0,0,126.59,2,
2018-01-10 18:25:00,4.55,0,1010.21,94.29,0,0,128.53,2,
2018-01-10 18:30:00,4.5,0,1010.09,94.7,0,0,128.75,2,
2018-01-10 18:35:00,4.5,0,1010.09,94.7,0,0,128.94,228,
2018-01-10 18:40:00,4.5,0,1010.34,95.03,0,0,126.63,2,
2018-01-10 18:45:00,4.42,0,1010.45,94.95,0,0,126.53,2,
2018-01-10 18:50:00,4.37,0,1010.45,94.95,0,0,127.17,2,
2018-01-10 18:55:00,4.4,0,1010.34,95.28,0,0,128.09,2,
2018-01-10 19:00:00,4.35,0,1010.34,95.36,0,0,129.63,2,
2018-01-10 19:05:00,4.29,0,1010.21,95.11,0,0,128.94,227,
2018-01-10 19:10:00,4.24,0,1010.45,95.11,0,0,126.18,2,
2018-01-10 19:15:00,4.16,0,1010.57,95.19,0,0,125.13,2,
2018-01-10 19:20:00,4.16,0,1010.45,95.52,0,0,125.94,2,
2018-01-10 19:25:00,4.19,0,1010.45,95.77,0,0,127.9,2,
2018-01-10 19:30:00,4.19,0,1010.34,95.69,0,0,128.18,228,
2018-01-10 19:35:00,4.19,0,1010.45,95.94,0,0,126.6,2,
2018-01-10 19:40:00,4.22,0,1010.45,95.94,0,0,126.78,2,
2018-01-10 19:45:00,4.19,0,1010.34,95.94,0,0,127.94,2,
2018-01-10 19:50:00,4.11,0,1010.09,96.1,0,0,128.98,2,
2018-01-10 19:55:00,4.06,0,1010.09,96.35,0,0,129.6,229,
2018-01-10 20:00:00,4.06,0,1010.09,96.35,0,0,127.5,228,
2018-01-10 20:05:00,4.01,0,1010.34,96.18,0,0,125.23,2,
2018-01-10 20:10:00,3.98,0,1010.34,96.1,0,0,126.02,2,
2018-01-10 20:15:00,4.01,0,1010.34,96.51,0,0,128.06,228,
2018-01-10 20:20:00,3.96,0,1010.21,96.43,0,0,128.42,1,
2018-01-10 20:25:00,3.88,0,1010.21,96.35,0,0,129.02,2,
2018-01-10 20:30:00,3.85,0,1010.09,96.27,0,0,129.47,227,
2018-01-10 20:35:00,3.96,0,1010.09,96.1,0,0,126.77,2,
2018-01-10 20:40:00,3.93,0,1010.45,95.94,0,0,124.85,2,
2018-01-10 20:45:00,3.93,0,1010.45,96.27,0,0,126.25,2,
2018-01-10 20:50:00,3.93,0,1010.45,96.02,0,0,128.25,2,
2018-01-10 20:55:00,3.88,0,1010.34,96.18,0,0,130,2,
2018-01-10 21:00:00,4.01,0,1010.01,96.6,0,0,129.76,230,
2018-01-10 21:05:00,4.01,0,1010.09,95.61,0,0,126.36,2,
2018-01-10 21:10:00,4.01,0,1010.45,96.02,0,0,125.13,2,
2018-01-10 21:15:00,4.03,0,1010.45,96.35,0,0,126.45,2,
2018-01-10 21:20:00,4.11,0,1010.21,96.6,0,0,128.64,2,
2018-01-10 21:25:00,4.16,0,1010.09,96.84,0,0,129.8,230,
2018-01-10 21:30:00,4.24,0,1010.09,96.76,0,0,128.68,230,
2018-01-10 21:35:00,4.14,0,1010.34,95.69,0,0,125.04,2,
2018-01-10 21:40:00,3.96,0,1010.45,95.94,0,0,124.23,2,
2018-01-10 21:45:00,3.96,0,1010.45,96.1,0,0,126.49,2,
2018-01-10 21:50:00,4.01,0,1010.21,96.18,0,0,127.7,2,
2018-01-10 21:55:00,3.96,0,1010.21,96.68,0,0,130.16,229,
2018-01-10 22:00:00,4.06,0,1010.21,96.93,0,0,129.13,229,
2018-01-10 22:05:00,3.96,0,1010.45,96.35,0,0,126,2,
2018-01-10 22:10:00,3.9,0,1010.45,96.1,0,0,125.59,2,
2018-01-10 22:15:00,3.88,0,1010.34,96.76,0,0,127.66,2,
2018-01-10 22:20:00,3.88,0,1010.34,96.6,0,0,128.66,2,
2018-01-10 22:25:00,3.96,0,1010.34,96.84,0,0,129.16,227,
2018-01-10 22:30:00,4.06,0,1010.57,96.51,0,0,127.23,2,
2018-01-10 22:35:00,4.03,0,1010.7,96.35,0,0,126.04,2,
2018-01-10 22:40:00,3.96,0,1010.81,96.27,0,0,127.61,2,
2018-01-10 22:45:00,3.85,0,1010.57,96.35,0,0,127.84,2,
2018-01-10 22:50:00,3.56,0,1010.45,96.51,0,0,127.88,2,
2018-01-10 22:55:00,3.33,0,1010.45,97.42,0,0,127.53,2,
2018-01-10 23:00:00,3.17,0,1010.57,98.16,0,0,127,2,
2018-01-10 23:05:00,3.17,0,1010.57,98.33,0,0,127.52,2,
2018-01-10 23:10:00,3.17,0,1010.57,98.58,0,0,127.32,2,
2018-01-10 23:15:00,3.2,0,1010.57,98.66,0,0,127.77,2,
2018-01-10 23:20:00,3.2,0,1010.34,99.07,0,0,127.92,2,
2018-01-10 23:25:00,3.17,0,1010.34,99.15,0,0,128.71,2,
2018-01-10 23:30:00,3.23,0,1010.34,99.15,0,0,129.19,2,
2018-01-10 23:35:00,3.3,0,1010.21,98.99,0,0,129.15,230,
2018-01-10 23:40:00,3.3,0,1010.21,98.82,0,0,126.59,2,
2018-01-10 23:45:00,3.28,0,1010.57,98.58,0,0,124.97,2,
2018-01-10 23:50:00,3.3,0,1010.57,98.74,0,0,125.94,2,
2018-01-10 23:55:00,3.2,0,1010.45,98.74,0,0,126.77,2,
2018-01-11 00:00:00,2.99,0,1010.45,99.4,0,0,127.26,2,
2018-01-11 00:05:00,2.63,0,1010.34,99.32,0,0,126.47,2,
2018-01-11 00:10:00,2.5,0,1010.45,99.81,0,0,126.23,2,
2018-01-11 00:15:00,2.42,0,1010.34,99.89,0,0,125.69,2,
2018-01-11 00:20:00,2.37,0,1010.34,99.9,0,0,125.17,2,
2018-01-11 00:25:00,2.16,0,1010.21,99.89,0,0,124.86,2,
2018-01-11 00:30:00,2.08,0,1010.34,99.9,0,0,124.55,2,
2018-01-11 00:35:00,2.21,0,1010.34,99.9,0,0,124.81,2,
2018-01-11 00:40:00,2.11,0,1010.45,99.9,0,0,124.28,1,
2018-01-11 00:45:00,1.87,0,1010.45,99.9,0,0,124.19,2,
2018-01-11 00:50:00,1.84,0,1010.34,99.9,0,0,123.81,2,
2018-01-11 00:55:00,1.77,0,1010.45,99.9,0,0,123.91,2,
2018-01-11 01:00:00,1.58,0,1010.45,99.9,0,0,123.33,2,
2018-01-11 01:05:00,1.38,0,1010.45,99.9,0,0,122.17,2,
2018-01-11 01:10:00,1.32,0,1010.21,99.9,0,0,121.71,2,
2018-01-11 01:15:00,1.43,0,1010.45,99.9,0,0,122.13,2,
2018-01-11 01:20:00,1.25,0,1010.45,99.9,0,0,122.01,2,
2018-01-11 01:25:00,1.19,0,1010.34,99.9,0,0,122.15,2,
2018-01-11 01:30:00,1.17,0,1010.21,99.9,0,0,121.61,2,
2018-01-11 01:35:00,1.12,0,1010.34,99.9,0,0,121,2,
2018-01-11 01:40:00,1.09,0,1010.21,99.9,0,0,120.69,2,
2018-01-11 01:45:00,1.35,0,1010.45,99.9,0,0,121.31,2,
2018-01-11 01:50:00,1.32,0,1010.34,99.9,0,0,121.9,2,
2018-01-11 01:55:00,1.25,0,1010.21,99.9,0,0,121.75,2,
2018-01-11 02:00:00,1.43,0,1010.34,99.9,0,0,122.59,2,
2018-01-11 02:05:00,1.4,0,1010.34,99.9,0,0,122.59,2,
2018-01-11 02:10:00,1.4,0,1010.34,99.9,0,0,123.09,2,
2018-01-11 02:15:00,1.25,0,1010.21,99.9,0,0,122.13,2,
2018-01-11 02:20:00,1.17,0,1010.21,99.9,0,0,121.86,2,
2018-01-11 02:25:00,1.32,0,1010.21,99.9,0,0,121.77,2,
2018-01-11 02:30:00,1.19,0,1010.34,99.9,0,0,121.52,2,
2018-01-11 02:35:00,1.06,0,1010.45,99.9,0,0,121.11,2,
2018-01-11 02:40:00,1.04,0,1010.34,99.9,0,0,120.78,2,
2018-01-11 02:45:00,0.99,0,1010.45,99.9,0,0,120.75,2,
2018-01-11 02:50:00,1.09,0,1010.57,99.9,0,0,120.88,2,
2018-01-11 02:55:00,1.27,0,1010.57,99.9,0,0,121.71,2,
2018-01-11 03:00:00,1.4,0,1010.45,99.9,0,0,122.77,2,
2018-01-11 03:05:00,1.38,0,1010.57,99.9,0,0,123.48,2,
2018-01-11 03:10:00,1.58,0,1010.57,99.9,0,0,124.4,2,
2018-01-11 03:15:00,1.53,0,1010.45,99.9,0,0,124.48,2,
2018-01-11 03:20:00,1.66,0,1010.57,99.9,0,0,125.54,2,
2018-01-11 03:25:00,1.71,0,1010.57,99.9,0,0,125.75,2,
2018-01-11 03:30:00,1.64,0,1010.7,99.9,0,0,125.34,2,
2018-01-11 03:35:00,1.56,0,1010.57,99.9,0,0,124.69,2,
2018-01-11 03:40:00,1.64,0,1010.57,99.9,0,0,124.44,2,
2018-01-11 03:45:00,1.66,0,1010.45,99.9,0,0,123.92,2,
2018-01-11 03:50:00,1.64,0,1010.57,99.9,0,0,124.13,2,
2018-01-11 03:55:00,1.58,0,1010.45,99.9,0,0,123.5,2,
2018-01-11 04:00:00,1.66,0,1010.45,99.9,0,0,123.98,2,
2018-01-11 04:05:00,1.79,0,1010.45,99.9,0,0,123.98,2,
2018-01-11 04:10:00,1.82,0,1010.45,99.9,0,0,123.88,2,
2018-01-11 04:15:00,2,0,1010.57,99.9,0,0,125.88,2,
2018-01-11 04:20:00,2.13,0,1010.57,99.9,0,0,126.5,2,
2018-01-11 04:25:00,2.31,0,1010.57,99.9,0,0,127.06,2,
2018-01-11 04:30:00,2.37,0,1010.45,99.9,0,0,127.75,2,
2018-01-11 04:35:00,2.29,0,1010.45,99.9,0,0,127.5,2,
2018-01-11 04:40:00,2.29,0,1010.57,99.89,0,0,127.83,2,
2018-01-11 04:45:00,2.21,0,1010.57,99.89,0,0,127.55,2,
2018-01-11 04:50:00,2.21,0,1010.57,99.65,0,0,126.74,2,
2018-01-11 04:55:00,2.08,0,1010.57,99.48,0,0,126.38,2,
2018-01-11 05:00:00,2,0,1010.57,99.32,0,0,125.84,2,
2018-01-11 05:05:00,1.84,0,1010.57,99.48,0,0,125.36,2,
2018-01-11 05:10:00,1.92,0,1010.7,99.4,0,0,125.02,2,
2018-01-11 05:15:00,1.79,0,1010.57,99.4,0,0,125.25,2,
2018-01-11 05:20:00,1.77,0,1010.7,99.57,0,0,125.23,2,
2018-01-11 05:25:00,1.77,0,1010.7,99.57,0,0,124.7,2,
2018-01-11 05:30:00,1.74,0,1010.81,99.48,0,0,124.46,2,
2018-01-11 05:35:00,1.64,0,1010.93,99.9,0,0,124.52,2,
2018-01-11 05:40:00,1.58,0,1010.81,99.81,0,0,123.82,2,
2018-01-11 05:45:00,1.61,0,1010.81,99.9,0,0,123.2,2,
2018-01-11 05:50:00,1.69,0,1010.93,99.9,0,0,124.65,2,
2018-01-11 05:55:00,1.64,0,1010.93,99.9,0,0,124.04,2,
2018-01-11 06:00:00,1.69,0,1010.81,99.9,0,0,123.96,1,
2018-01-11 06:05:00,1.74,0,1011.06,99.9,0,0,124.31,2,
2018-01-11 06:10:00,1.77,0,1011.06,99.9,0,0,124.36,2,
2018-01-11 06:15:00,1.74,0,1011.06,99.9,0,0,124.65,2,
2018-01-11 06:20:00,1.87,0,1011.06,99.9,0,0,125.53,2,
2018-01-11 06:25:00,2.05,0,1011.17,99.9,0,0,126.38,2,
2018-01-11 06:30:00,2.16,0,1011.17,99.9,0,0,127.48,1,
2018-01-11 06:35:00,2.21,0,1011.17,99.9,0,0,127.47,2,
2018-01-11 06:40:00,2.31,0,1011.17,99.9,0,0,128.24,2,
2018-01-11 06:45:00,2.37,0,1011.29,99.9,0,0,128.1,2,
2018-01-11 06:50:00,2.5,0,1011.17,99.9,0,0,128.28,2,
2018-01-11 06:55:00,2.6,0,1011.29,99.9,0,0,128.38,227,
2018-01-11 07:00:00,2.55,0,1011.29,99.9,0,0,125.58,2,
2018-01-11 07:05:00,2.47,0,1011.53,99.9,0,0,123.55,2,
2018-01-11 07:10:00,2.55,0,1011.65,99.89,0,0,124.69,2,
2018-01-11 07:15:00,2.57,0,1011.65,99.9,0,0,126.59,2,
2018-01-11 07:20:00,2.63,0,1011.53,99.9,0,0,127.19,2,
2018-01-11 07:25:00,2.63,0,1011.42,99.65,0,0,127.94,2,
2018-01-11 07:30:00,2.57,0,1011.53,99.48,0,0,128.49,2,
2018-01-11 07:35:00,2.68,0,1011.53,99.9,0,0,128.14,2,
2018-01-11 07:40:00,2.7,0,1011.53,99.73,0,0,128.77,227,
2018-01-11 07:45:00,2.86,0,1011.53,99.73,0,0,127.86,2,
2018-01-11 07:50:00,2.97,0,1011.78,99.32,0,0,127.3,2,
2018-01-11 07:55:00,2.83,0,1011.78,99.24,0,0,128.16,2,
2018-01-11 08:00:00,2.78,0,1011.65,99.24,0,0,128.21,2,
2018-01-11 08:05:00,2.91,0,1011.78,99.07,0,0,128.13,2,
2018-01-11 08:10:00,3.07,0,1011.65,98.74,0,0,128.9,229,
2018-01-11 08:15:00,2.97,0,1011.78,98.49,0,0,126.09,2,
2018-01-11 08:20:00,3.07,0,1012.01,98.33,0,0,124.58,2,
2018-01-11 08:25:00,2.99,0,1012.01,98.25,0,0,125.58,2,
2018-01-11 08:30:00,2.76,0,1011.89,98.41,0,0,126.08,2,
2018-01-11 08:35:00,2.5,0,1011.89,98.25,0,0,126.37,2,
2018-01-11 08:40:00,2.29,0,1011.89,98.66,0,0,125.58,2,
2018-01-11 08:45:00,2.34,0,1011.89,98.91,0,0,126.54,2,
2018-01-11 08:50:00,2.29,0,1011.89,99.07,0,0,126,2,
2018-01-11 08:55:00,2.24,0,1012.14,99.07,0,0,125.91,1,
2018-01-11 09:00:00,2.31,0,1012.14,99.24,0,0,126.44,2,
2018-01-11 09:05:00,2.21,0,1012.26,99.57,0,0,126.41,2,
2018-01-11 09:10:00,2.13,0,1012.14,99.4,0,0,125.65,2,
2018-01-11 09:15:00,2.05,2.5,1012.26,99.48,0,0,125.42,2,
2018-01-11 09:20:00,2.11,1.88,1012.37,99.73,0,0,125.69,2,
2018-01-11 09:25:00,2,4.38,1012.37,99.81,0,0,125.33,2,
2018-01-11 09:30:00,1.92,8.77,1012.37,99.73,0,0,125.33,2,
2018-01-11 09:35:00,1.92,5.01,1012.26,99.89,0,0,123.84,2,
2018-01-11 09:40:00,2.03,8.15,1012.37,99.9,0,0,124.37,2,
2018-01-11 09:45:00,1.95,15.36,1012.5,99.73,0,0,125.13,2,
2018-01-11 09:50:00,1.82,15.67,1012.5,99.9,0,0,125.13,2,
2018-01-11 09:55:00,1.92,13.47,1012.37,99.9,0,0,124.52,2,
2018-01-11 10:00:00,2.16,23.51,1012.5,99.9,0,0,125.81,2,
2018-01-11 10:05:00,2.29,36.04,1012.5,99.9,0,0,126.96,2,
2018-01-11 10:10:00,2.34,34.16,1012.62,99.9,0,0,127.08,2,
2018-01-11 10:15:00,2.5,47.02,1012.5,99.9,0,0,127.14,2,
2018-01-11 10:20:00,2.6,42.31,1012.5,99.9,0,0,128.35,2,
2018-01-11 10:25:00,2.42,42.94,1012.5,99.32,0,0,127.65,2,
2018-01-11 10:30:00,2.55,52.66,1012.62,99.81,0,0,128.23,2,
2018-01-11 10:35:00,2.6,44.2,1012.62,99.4,0,0,128.4,2,
2018-01-11 10:40:00,2.81,49.52,1012.73,98.74,0,0,128.26,2,
2018-01-11 10:45:00,2.78,52.35,1012.73,98,0,0,128.05,2,
2018-01-11 10:50:00,2.7,39.81,1012.85,98.66,0,0,127.15,2,
2018-01-11 10:55:00,2.47,38.55,1013.01,98.49,0,0,125.55,2,
2018-01-11 11:00:00,2.73,48.58,1013.01,98.33,0,0,126.27,2,
2018-01-11 11:05:00,2.76,37.93,1013.01,98,0,0,127.06,2,
2018-01-11 11:10:00,2.6,39.81,1012.73,98,0,0,126.25,2,
2018-01-11 11:15:00,2.7,47.64,1012.85,97.83,0,0,126.85,2,
2018-01-11 11:20:00,2.86,44.2,1012.85,97.91,0,0,127.71,2,
2018-01-11 11:25:00,2.89,45.76,1012.85,97.09,0,0,127.97,2,
2018-01-11 11:30:00,2.83,52.35,1012.73,96.6,0,0,127.48,2,
2018-01-11 11:35:00,2.97,50.15,1012.85,96.84,0,0,128.2,2,
2018-01-11 11:40:00,2.91,49.52,1012.73,96.93,0,0,128.16,2,
2018-01-11 11:45:00,2.91,52.03,1012.73,96.51,0,0,127.54,2,
2018-01-11 11:50:00,2.99,48.9,1012.73,96.68,0,0,127.69,2,
2018-01-11 11:55:00,3.04,51.41,1012.73,96.51,0,0,128.3,228,
2018-01-11 12:00:00,2.99,57.99,1012.73,95.52,0,0,126.46,2,
2018-01-11 12:05:00,2.91,64.26,1012.85,96.1,0,0,125.39,2,
2018-01-11 12:10:00,2.7,68.02,1012.85,96.27,0,0,125.38,2,
2018-01-11 12:15:00,2.99,63.94,1012.85,96.6,0,0,127.19,2,
2018-01-11 12:20:00,2.97,73.35,1012.62,96.1,0,0,127.01,2,
2018-01-11 12:25:00,3.12,28.21,1012.62,96.76,0,0,127.63,2,
2018-01-11 12:30:00,3.2,36.36,1012.62,95.77,0,0,128.29,2,
2018-01-11 12:35:00,3.04,32.6,1012.73,96.27,0,0,128.26,2,
2018-01-11 12:40:00,3.12,36.36,1012.73,96.51,0,0,128.8,2,
2018-01-11 12:45:00,3.38,30.72,1012.5,96.18,0,0,128.93,228,
2018-01-11 12:50:00,3.28,31.97,1012.62,96.1,0,0,126.29,2,
2018-01-11 12:55:00,3.15,42,1012.85,96.18,0,0,123.3,2,
2018-01-11 13:00:00,3.02,37.61,1013.01,96.18,0,0,124.06,2,
2018-01-11 13:05:00,3.04,35.1,1012.85,96.51,0,0,124.77,2,
2018-01-11 13:10:00,3.2,32.91,1012.85,96.27,0,0,127.33,2,
2018-01-11 13:15:00,2.91,33.85,1012.85,96.76,0,0,127.34,2,
2018-01-11 13:20:00,3.07,27.89,1012.85,97.09,0,0,127.4,2,
2018-01-11 13:25:00,3.12,20.68,1013.01,97.25,0,0,127.06,2,
2018-01-11 13:30:00,3.28,19.74,1012.85,96.84,0,0,127.75,2,
2018-01-11 13:35:00,3.41,21.62,1012.85,96.1,0,0,128.45,2,
2018-01-11 13:40:00,3.49,27.58,1012.85,95.44,0,0,128.35,2,
2018-01-11 13:45:00,3.43,16.3,1013.01,96.1,0,0,128.29,2,
2018-01-11 13:50:00,3.38,16.61,1013.01,96.02,0,0,127.98,230,
2018-01-11 13:55:00,3.38,17.86,1013.34,95.94,0,0,127.04,2,
2018-01-11 14:00:00,3.41,20.06,1013.34,95.77,0,0,125.12,2,
2018-01-11 14:05:00,3.36,29.78,1013.34,95.19,0,0,125.45,2,
2018-01-11 14:10:00,3.38,28.83,1013.34,95.52,0,0,126.46,2,
2018-01-11 14:15:00,3.25,31.03,1013.34,95.52,0,0,126.19,2,
2018-01-11 14:20:00,3.2,30.09,1013.34,95.77,0,0,126.73,2,
2018-01-11 14:25:00,3.2,15.36,1013.34,95.44,0,0,126.35,2,
2018-01-11 14:30:00,3.33,6.26,1013.45,95.77,0,0,127.25,2,
2018-01-11 14:35:00,3.38,5.64,1013.45,94.78,0,0,127.77,2,
2018-01-11 14:40:00,3.43,2.5,1013.34,95.19,0,0,127.75,2,
2018-01-11 14:45:00,3.38,6.26,1013.45,95.52,0,0,128.06,2,
2018-01-11 14:50:00,3.15,1.88,1013.45,95.19,0,0,127.6,2,
2018-01-11 14:55:00,3.3,3.44,1013.45,95.36,0,0,127.76,2,
2018-01-11 15:00:00,3.38,0,1013.57,95.77,0,0,128.25,2,
2018-01-11 15:05:00,3.23,5.01,1013.45,95.11,0,0,127.73,2,
2018-01-11 15:10:00,3.17,4.07,1013.57,94.95,0,0,127.83,2,
2018-01-11 15:15:00,3.36,0,1013.7,95.44,0,0,127.39,2,
2018-01-11 15:20:00,3.3,0,1013.7,95.28,0,0,127.5,2,
2018-01-11 15:25:00,3.38,0,1013.81,95.28,0,0,126.78,2,
2018-01-11 15:30:00,3.41,0,1013.93,94.86,0,0,126.95,2,
2018-01-11 15:35:00,3.25,0,1014.06,96.27,0,0,127.17,2,
2018-01-11 15:40:00,3.28,0,1013.93,96.18,0,0,127.76,2,
2018-01-11 15:45:00,3.15,0,1013.93,96.6,0,0,126.73,2,
2018-01-11 15:50:00,3.2,0,1014.17,96.76,0,0,127.65,2,
2018-01-11 15:55:00,3.15,0,1014.17,97.09,0,0,127.19,2,
2018-01-11 16:00:00,3.3,0,1014.29,97.17,0,0,128.5,2,
2018-01-11 16:05:00,3.33,0,1014.29,96.6,0,0,128.14,2,
2018-01-11 16:10:00,3.38,0,1014.29,96.93,0,0,128.03,230,
2018-01-11 16:15:00,3.38,0,1014.42,96.43,0,0,126.05,2,
2018-01-11 16:20:00,3.41,0,1014.42,96.35,0,0,125.44,2,
2018-01-11 16:25:00,3.43,0,1014.54,96.35,0,0,127.23,2,
2018-01-11 16:30:00,3.43,0,1014.42,96.1,0,0,127.76,2,
2018-01-11 16:35:00,3.38,0,1014.42,96.02,0,0,127.61,1,
2018-01-11 16:40:00,3.28,0,1014.42,96.6,0,0,127.67,2,
2018-01-11 16:45:00,3.15,0,1014.54,96.93,0,0,127.25,2,
2018-01-11 16:50:00,3.28,0,1014.54,97.17,0,0,127.88,2,
2018-01-11 16:55:00,3.3,0,1014.54,96.84,0,0,128.56,2,
2018-01-11 17:00:00,3.25,0,1014.54,96.93,0,0,127.99,2,
2018-01-11 17:05:00,3.15,0,1014.78,97.67,0,0,127.11,2,
2018-01-11 17:10:00,3.12,0,1014.78,97.75,0,0,127.71,2,
2018-01-11 17:15:00,2.97,0,1014.9,98.41,0,0,126.29,2,
2018-01-11 17:20:00,2.97,0,1015.01,98.41,0,0,125.15,2,
2018-01-11 17:25:00,2.89,0,1015.14,98.74,0,0,126.21,2,
2018-01-11 17:30:00,2.89,0,1015.14,98.49,0,0,125.23,2,
2018-01-11 17:35:00,3.04,0,1015.26,98.82,0,0,126.52,2,
2018-01-11 17:40:00,3.07,0,1015.14,98.66,0,0,126.76,1,
2018-01-11 17:45:00,3.07,0,1015.14,98.41,0,0,126.5,2,
2018-01-11 17:50:00,3.2,0,1015.26,98.25,0,0,127.97,2,
2018-01-11 17:55:00,3.12,0,1015.26,98,0,0,127.1,2,
2018-01-11 18:00:00,2.94,0,1015.37,98.16,0,0,127.25,2,
2018-01-11 18:05:00,2.94,0,1015.5,98.33,0,0,127.19,2,
2018-01-11 18:10:00,2.89,0,1015.5,98.25,0,0,126.23,2,
2018-01-11 18:15:00,2.89,0,1015.5,97.83,0,0,125.57,2,
2018-01-11 18:20:00,2.94,0,1015.62,98,0,0,127.03,2,
2018-01-11 18:25:00,2.89,0,1015.62,97.75,0,0,126.92,2,
2018-01-11 18:30:00,2.91,0,1015.62,97.91,0,0,126.71,2,
2018-01-11 18:35:00,2.89,0,1015.73,98,0,0,127.23,2,
2018-01-11 18:40:00,2.91,0,1015.62,98,0,0,127.48,2,
2018-01-11 18:45:00,2.78,0,1015.73,98.08,0,0,127.29,2,
2018-01-11 18:50:00,2.7,0,1015.73,98.25,0,0,126.29,2,
2018-01-11 18:55:00,2.76,0,1015.98,98.41,0,0,127.15,2,
2018-01-11 19:00:00,2.68,0,1015.85,98.25,0,0,126.43,1,
2018-01-11 19:05:00,2.65,0,1015.85,98.08,0,0,125.86,2,
2018-01-11 19:10:00,2.6,0,1015.85,98.33,0,0,125.67,2,
2018-01-11 19:15:00,2.52,0,1015.98,98.49,0,0,125.92,2,
2018-01-11 19:20:00,2.34,0,1016.09,98.66,0,0,124.05,2,
2018-01-11 19:25:00,2.24,0,1015.98,99.15,0,0,123.4,2,
2018-01-11 19:30:00,2.26,0,1016.21,99.4,0,0,124.73,2,
2018-01-11 19:35:00,2.31,0,1016.34,99.65,0,0,124.59,2,
2018-01-11 19:40:00,2.11,0,1016.21,99.65,0,0,123.68,2,
2018-01-11 19:45:00,2.11,0,1016.34,99.89,0,0,123.53,2,
2018-01-11 19:50:00,2.11,0,1016.21,99.81,0,0,123.96,2,
2018-01-11 19:55:00,2.21,0,1016.34,99.81,0,0,124.8,2,
2018-01-11 20:00:00,2.08,0,1016.45,99.81,0,0,124.28,2,
2018-01-11 20:05:00,1.77,0,1016.21,99.9,0,0,122.92,2,
2018-01-11 20:10:00,1.74,0,1016.45,99.9,0,0,122.31,2,
2018-01-11 20:15:00,1.84,0,1016.45,99.9,0,0,122.75,2,
2018-01-11 20:20:00,1.74,0,1016.45,99.9,0,0,122.94,2,
2018-01-11 20:25:00,1.69,0,1016.45,99.9,0,0,122.77,2,
2018-01-11 20:30:00,1.84,0,1016.7,99.9,0,0,123.11,2,
2018-01-11 20:35:00,1.92,0,1016.57,99.9,0,0,122.86,2,
2018-01-11 20:40:00,1.95,0,1016.81,99.9,0,0,123.85,2,
2018-01-11 20:45:00,1.87,0,1016.81,99.9,0,0,123.63,2,
2018-01-11 20:50:00,1.87,0,1016.81,99.9,0,0,123.23,2,
2018-01-11 20:55:00,1.87,0,1016.93,99.9,0,0,123.46,1,
2018-01-11 21:00:00,1.98,0,1016.93,99.9,0,0,124.8,2,
2018-01-11 21:05:00,2.03,0,1017.06,99.9,0,0,125.2,2,
2018-01-11 21:10:00,2.13,0,1017.06,99.9,0,0,126.08,2,
2018-01-11 21:15:00,1.95,0,1016.93,99.9,0,0,124.83,2,
2018-01-11 21:20:00,1.95,0,1017.06,99.9,0,0,124.11,2,
2018-01-11 21:25:00,1.9,0,1017.06,99.9,0,0,123.11,2,
2018-01-11 21:30:00,1.82,0,1017.06,99.9,0,0,122.53,2,
2018-01-11 21:35:00,1.98,0,1017.18,99.9,0,0,123.1,2,
2018-01-11 21:40:00,2.05,0,1017.18,99.9,0,0,123.77,2,
2018-01-11 21:45:00,1.87,0,1017.29,99.9,0,0,123.54,2,
2018-01-11 21:50:00,2,0,1017.18,99.9,0,0,123.87,2,
2018-01-11 21:55:00,2,0,1017.18,99.9,0,0,123.49,2,
2018-01-11 22:00:00,2.11,0,1017.42,99.9,0,0,124.02,2,
2018-01-11 22:05:00,2.11,0,1017.29,99.9,0,0,123.98,2,
2018-01-11 22:10:00,2.05,0,1017.29,99.9,0,0,123.86,2,
2018-01-11 22:15:00,2.24,0,1017.54,99.9,0,0,125.21,2,
2018-01-11 22:20:00,2.16,0,1017.42,99.9,0,0,124.52,2,
2018-01-11 22:25:00,2.21,0,1017.42,99.9,0,0,124.93,2,
2018-01-11 22:30:00,2.24,0,1017.42,99.9,0,0,124.83,2,
2018-01-11 22:35:00,2.21,0,1017.29,99.9,0,0,124.81,2,
2018-01-11 22:40:00,2.24,0,1017.54,99.9,0,0,125.24,2,
2018-01-11 22:45:00,2.29,0,1017.42,99.9,0,0,125.33,2,
2018-01-11 22:50:00,2.24,0,1017.29,99.9,0,0,124.48,2,
2018-01-11 22:55:00,2.37,0,1017.54,99.9,0,0,125.21,2,
2018-01-11 23:00:00,2.42,0,1017.42,99.9,0,0,125.5,2,
2018-01-11 23:05:00,2.26,0,1017.54,99.9,0,0,124.37,2,
2018-01-11 23:10:00,2.34,0,1017.78,99.9,0,0,125.17,2,
2018-01-11 23:15:00,2.42,0,1017.78,99.9,0,0,125.72,1,
2018-01-11 23:20:00,2.39,0,1017.78,99.9,0,0,125.81,2,
2018-01-11 23:25:00,2.34,0,1017.9,99.81,0,0,124.87,1,
2018-01-11 23:30:00,2.16,0,1017.78,99.9,0,0,123.67,2,
2018-01-11 23:35:00,2.16,0,1017.9,99.9,0,0,123.38,1,
2018-01-11 23:40:00,2.18,0,1017.9,99.9,0,0,123.79,2,
2018-01-11 23:45:00,2.21,0,1017.9,99.9,0,0,123.57,2,
2018-01-11 23:50:00,2.21,0,1017.9,99.9,0,0,124.4,2,
2018-01-11 23:55:00,2.24,0,1018.01,99.9,0,0,124.55,2,
2018-01-12 00:00:00,2.18,0,1017.9,99.9,0,0,123.96,2,
2018-01-12 00:05:00,2.26,0,1017.9,99.9,0,0,123.94,2,
2018-01-12 00:10:00,2.08,0,1018.01,99.9,0,0,123.87,2,
2018-01-12 00:15:00,2.13,0,1018.14,99.9,0,0,124.25,2,
2018-01-12 00:20:00,2.05,0,1018.14,99.9,0,0,124.1,2,
2018-01-12 00:25:00,2.05,0,1018.26,99.9,0,0,124.19,2,
2018-01-12 00:30:00,2,0,1018.14,99.9,0,0,123.65,1,
2018-01-12 00:35:00,1.9,0,1018.14,99.9,0,0,123.69,2,
2018-01-12 00:40:00,1.74,0,1018.14,99.9,0,0,122.96,2,
2018-01-12 00:45:00,1.66,0,1018.14,99.9,0,0,122.56,2,
2018-01-12 00:50:00,1.69,0,1018.14,99.9,0,0,122.52,2,
2018-01-12 00:55:00,1.61,0,1018.14,99.9,0,0,122.48,2,
2018-01-12 01:00:00,1.71,0,1018.37,99.81,0,0,123.17,2,
2018-01-12 01:05:00,1.48,0,1018.26,99.9,0,0,122.28,2,
2018-01-12 01:10:00,1.32,0,1018.37,99.9,0,0,121.15,2,
2018-01-12 01:15:00,1.35,0,1018.5,99.9,0,0,121.07,2,
2018-01-12 01:20:00,1.25,0,1018.37,99.9,0,0,120.86,2,
2018-01-12 01:25:00,1.19,0,1018.37,99.9,0,0,120.69,2,
2018-01-12 01:30:00,1.14,0,1018.5,99.9,0,0,120.76,2,
2018-01-12 01:35:00,1.22,0,1018.5,99.9,0,0,120.85,2,
2018-01-12 01:40:00,1.27,0,1018.37,99.9,0,0,120.96,2,
2018-01-12 01:45:00,1.3,0,1018.62,99.9,0,0,122.4,2,
2018-01-12 01:50:00,1.4,0,1018.62,99.9,0,0,122.65,2,
2018-01-12 01:55:00,1.51,0,1018.73,99.9,0,0,123.4,2,
2018-01-12 02:00:00,1.45,0,1018.62,99.9,0,0,123.34,2,
2018-01-12 02:05:00,1.45,0,1018.62,99.9,0,0,122.94,2,
2018-01-12 02:10:00,1.43,0,1018.62,99.9,0,0,122.73,2,
2018-01-12 02:15:00,1.51,0,1018.73,99.9,0,0,122.78,2,
2018-01-12 02:20:00,1.48,0,1019.01,99.9,0,0,123.21,2,
2018-01-12 02:25:00,1.45,0,1018.85,99.9,0,0,122.94,2,
2018-01-12 02:30:00,1.51,0,1018.85,99.9,0,0,122.87,2,
2018-01-12 02:35:00,1.53,0,1019.09,99.9,0,0,123.4,2,
2018-01-12 02:40:00,1.61,0,1019.09,99.9,0,0,123.44,2,
2018-01-12 02:45:00,1.56,0,1019.01,99.81,0,0,122.67,1,
2018-01-12 02:50:00,1.74,0,1019.09,99.81,0,0,123.54,2,
2018-01-12 02:55:00,1.82,0,1019.34,99.73,0,0,125.4,2,
2018-01-12 03:00:00,1.77,0,1019.21,99.65,0,0,125.2,2,
2018-01-12 03:05:00,1.69,0,1019.21,99.48,0,0,124.69,2,
2018-01-12 03:10:00,1.64,0,1019.21,99.32,0,0,124.69,2,
2018-01-12 03:15:00,1.56,0,1019.21,99.65,0,0,123.52,2,
2018-01-12 03:20:00,1.56,0,1019.34,99.65,0,0,123.54,2,
2018-01-12 03:25:00,1.56,0,1019.34,99.73,0,0,123.67,2,
2018-01-12 03:30:00,1.38,0,1019.34,99.9,0,0,122.57,2,
2018-01-12 03:35:00,1.4,0,1019.34,99.9,0,0,121.79,2,
2018-01-12 03:40:00,1.51,0,1019.34,99.9,0,0,121.96,2,
2018-01-12 03:45:00,1.51,0,1019.46,99.9,0,0,122.29,2,
2018-01-12 03:50:00,1.45,0,1019.34,99.9,0,0,121.86,2,
2018-01-12 03:55:00,1.51,0,1019.46,99.9,0,0,122.28,2,
2018-01-12 04:00:00,1.61,0,1019.34,99.9,0,0,122.29,2,
2018-01-12 04:05:00,1.56,0,1019.34,99.9,0,0,122.08,2,
2018-01-12 04:10:00,1.61,0,1019.46,99.9,0,0,122.43,2,
2018-01-12 04:15:00,1.51,0,1019.34,99.9,0,0,121.45,2,
2018-01-12 04:20:00,1.53,0,1019.46,99.9,0,0,121.15,2,
2018-01-12 04:25:00,1.58,0,1019.46,99.9,0,0,121.27,2,
2018-01-12 04:30:00,1.66,0,1019.34,99.9,0,0,121.63,2,
2018-01-12 04:35:00,1.69,0,1019.46,99.9,0,0,122.35,2,
2018-01-12 04:40:00,1.74,0,1019.46,99.9,0,0,122.42,2,
2018-01-12 04:45:00,1.74,0,1019.46,99.9,0,0,122.48,1,
2018-01-12 04:50:00,1.79,0,1019.46,99.9,0,0,122.7,2,
2018-01-12 04:55:00,1.69,0,1019.46,99.89,0,0,122.51,2,
2018-01-12 05:00:00,1.71,0,1019.7,99.89,0,0,123.01,2,
2018-01-12 05:05:00,1.77,0,1019.7,99.89,0,0,123.25,2,
2018-01-12 05:10:00,1.82,0,1019.7,99.65,0,0,123.67,2,
2018-01-12 05:15:00,1.84,0,1019.7,99.48,0,0,123.34,2,
2018-01-12 05:20:00,1.77,0,1019.57,99.15,0,0,122.88,2,
2018-01-12 05:25:00,1.77,0,1019.57,98.99,0,0,122.96,2,
2018-01-12 05:30:00,1.77,0,1019.46,98.74,0,0,122.76,2,
2018-01-12 05:35:00,1.74,0,1019.57,98.99,0,0,122.54,2,
2018-01-12 05:40:00,1.74,0,1019.7,98.41,0,0,123.51,2,
2018-01-12 05:45:00,1.69,0,1019.7,97.91,0,0,122.65,2,
2018-01-12 05:50:00,1.74,0,1019.82,97.42,0,0,123.33,2,
2018-01-12 05:55:00,1.9,0,1019.93,97.34,0,0,124.11,2,
2018-01-12 06:00:00,2,0,1019.93,97.01,0,0,124.04,2,
2018-01-12 06:05:00,1.98,0,1019.93,96.68,0,0,125.03,2,
2018-01-12 06:10:00,1.95,0,1019.93,96.43,0,0,124.56,2,
2018-01-12 06:15:00,1.92,0,1020.06,96.68,0,0,124.11,2,
2018-01-12 06:20:00,1.95,0,1019.93,96.51,0,0,123.54,2,
2018-01-12 06:25:00,1.95,0,1020.06,96.27,0,0,124.54,2,
2018-01-12 06:30:00,1.84,0,1019.93,96.27,0,0,123.76,2,
2018-01-12 06:35:00,1.71,0,1020.06,96.51,0,0,123.08,2,
2018-01-12 06:40:00,1.66,0,1020.06,96.76,0,0,122.39,2,
2018-01-12 06:45:00,1.69,0,1020.06,96.43,0,0,122.5,2,
2018-01-12 06:50:00,1.61,0,1020.06,96.27,0,0,122.13,2,
2018-01-12 06:55:00,1.56,0,1020.18,96.02,0,0,122.17,2,
2018-01-12 07:00:00,1.48,0,1020.06,96.02,0,0,121.21,2,
2018-01-12 07:05:00,1.53,0,1020.06,96.1,0,0,121.61,2,
2018-01-12 07:10:00,1.58,0,1020.29,95.85,0,0,122.06,2,
2018-01-12 07:15:00,1.48,0,1020.18,95.94,0,0,121.98,2,
2018-01-12 07:20:00,1.45,0,1020.42,96.18,0,0,122.07,2,
2018-01-12 07:25:00,1.43,0,1020.42,96.18,0,0,121.67,2,
2018-01-12 07:30:00,1.45,0,1020.29,96.1,0,0,121.71,2,
2018-01-12 07:35:00,1.4,0,1020.42,95.52,0,0,121.82,2,
2018-01-12 07:40:00,1.45,0,1020.54,95.69,0,0,122.15,2,
2018-01-12 07:45:00,1.51,0,1020.65,95.69,0,0,122.09,1,
2018-01-12 07:50:00,1.56,0,1020.65,95.11,0,0,122.43,2,
2018-01-12 07:55:00,1.58,0,1020.65,95.52,0,0,122.25,2,
2018-01-12 08:00:00,1.61,0,1020.78,95.52,0,0,123.29,2,
2018-01-12 08:05:00,1.64,0,1020.78,95.19,0,0,122.51,2,
2018-01-12 08:10:00,1.71,0,1020.9,95.52,0,0,122.5,2,
2018-01-12 08:15:00,1.69,0,1020.9,95.03,0,0,123.11,2,
2018-01-12 08:20:00,1.66,0,1020.9,94.53,0,0,122.96,2,
2018-01-12 08:25:00,1.56,0,1020.9,93.88,0,0,122.56,2,
2018-01-12 08:30:00,1.4,0,1020.9,94.7,0,0,121.96,1,
2018-01-12 08:35:00,1.51,0,1020.9,94.78,0,0,121.64,2,
2018-01-12 08:40:00,1.53,0,1020.9,94.2,0,0,121.48,2,
2018-01-12 08:45:00,1.56,0,1021.01,94.37,0,0,121.97,2,
2018-01-12 08:50:00,1.58,0,1021.14,94.53,0,0,122.29,2,
2018-01-12 08:55:00,1.71,0,1021.01,94.04,0,0,122.77,2,
2018-01-12 09:00:00,1.69,0,1021.01,94.04,0,0,122.27,2,
2018-01-12 09:05:00,1.69,0,1021.14,94.37,0,0,122.9,2,
2018-01-12 09:10:00,1.82,0,1021.26,94.7,0,0,122.82,2,
2018-01-12 09:15:00,1.69,0,1021.14,94.2,0,0,122.36,2,
2018-01-12 09:20:00,1.64,0,1021.14,94.29,0,0,121.96,2,
2018-01-12 09:25:00,1.69,0,1021.14,94.2,0,0,121.96,2,
2018-01-12 09:30:00,1.82,0.31,1021.26,94.29,0,0,122.48,2,
2018-01-12 09:35:00,1.87,8.46,1021.26,94.29,0,0,122.78,2,
2018-01-12 09:40:00,1.77,7.52,1021.37,93.79,0,0,122.45,2,
2018-01-12 09:45:00,1.84,6.58,1021.37,93.22,0,0,122.75,2,
2018-01-12 09:50:00,1.98,12.53,1021.37,92.47,0,0,123.27,2,
2018-01-12 09:55:00,1.79,9.09,1021.26,92.31,0,0,123.44,2,
2018-01-12 10:00:00,1.92,6.58,1021.5,92.89,0,0,123.33,2,
2018-01-12 10:05:00,2.03,12.22,1021.5,92.89,0,0,123.77,2,
2018-01-12 10:10:00,1.9,9.09,1021.37,92.89,0,0,122.87,2,
2018-01-12 10:15:00,1.98,25.07,1021.62,92.31,0,0,123.38,2,
2018-01-12 10:20:00,1.9,23.82,1021.5,92.14,0,0,122.84,2,
2018-01-12 10:25:00,2.05,30.4,1021.62,91.9,0,0,123.6,2,
2018-01-12 10:30:00,2.08,24.13,1021.62,91.81,0,0,123.69,2,
2018-01-12 10:35:00,2.21,26.33,1021.62,91.48,0,0,123.96,2,
2018-01-12 10:40:00,2.34,35.42,1021.73,91.32,0,0,124.32,2,
2018-01-12 10:45:00,2.34,46.08,1021.73,90.74,0,0,124.61,2,
2018-01-12 10:50:00,2.37,36.99,1021.85,90.99,0,0,125.69,2,
2018-01-12 10:55:00,2.39,36.36,1021.73,90.74,0,0,124.84,2,
2018-01-12 11:00:00,2.47,36.04,1021.85,91.24,0,0,125.52,2,
2018-01-12 11:05:00,2.37,41.06,1021.85,91.07,0,0,124.4,1,
2018-01-12 11:10:00,2.63,42.63,1022.01,91.07,0,0,126.02,2,
2018-01-12 11:15:00,2.73,47.96,1021.85,90.33,0,0,126.39,2,
2018-01-12 11:20:00,2.57,35.42,1021.85,90.25,0,0,126.41,2,
2018-01-12 11:25:00,2.6,38.55,1021.73,90.33,0,0,125.61,2,
2018-01-12 11:30:00,2.55,38.55,1021.85,90.41,0,0,125.94,2,
2018-01-12 11:35:00,2.6,36.04,1021.85,90.74,0,0,125.05,2,
2018-01-12 11:40:00,2.57,36.67,1021.85,90.25,0,0,125.64,2,
2018-01-12 11:45:00,2.57,57.05,1021.73,89.75,0,0,124.81,2,
2018-01-12 11:50:00,2.7,54.54,1021.85,89.67,0,0,125.83,2,
2018-01-12 11:55:00,2.83,48.27,1021.73,90.16,0,0,126.35,2,
2018-01-12 12:00:00,2.94,64.88,1021.73,89.5,0,0,126.88,2,
2018-01-12 12:05:00,2.86,72.41,1021.62,89.17,0,0,126.91,2,
2018-01-12 12:10:00,2.94,73.35,1021.62,88.93,0,0,126.96,2,
2018-01-12 12:15:00,2.91,58.93,1021.73,89.42,0,0,126.92,2,
2018-01-12 12:20:00,2.97,60.5,1021.73,89.17,0,0,126.99,2,
2018-01-12 12:25:00,2.89,72.09,1021.62,89.17,0,0,125.85,2,
2018-01-12 12:30:00,2.94,69.9,1021.73,89.5,0,0,126.21,2,
2018-01-12 12:35:00,2.99,47.02,1021.73,89.67,0,0,125.71,2,
2018-01-12 12:40:00,2.99,63,1021.62,88.43,0,0,125.98,2,
2018-01-12 12:45:00,3.15,57.36,1021.73,88.18,0,0,127.33,2,
2018-01-12 12:50:00,3.07,58.62,1021.5,87.94,0,0,127.15,2,
2018-01-12 12:55:00,3.04,47.96,1021.62,88.18,0,0,127.01,2,
2018-01-12 13:00:00,3.12,47.96,1021.37,88.43,0,0,126.91,1,
2018-01-12 13:05:00,3.17,61.75,1021.5,88.27,0,0,127.34,2,
2018-01-12 13:10:00,3.17,72.72,1021.37,88.18,0,0,127.56,1,
2018-01-12 13:15:00,3.23,73.35,1021.37,88.76,0,0,127.3,2,
2018-01-12 13:20:00,3.33,91.22,1021.37,89.17,0,0,127.41,2,
2018-01-12 13:25:00,3.38,82.13,1021.26,89.09,0,0,127.48,2,
2018-01-12 13:30:00,3.36,70.21,1021.26,89.26,0,0,127.34,2,
2018-01-12 13:35:00,3.33,55.17,1021.37,89.59,0,0,127.34,2,
2018-01-12 13:40:00,3.41,68.02,1021.37,88.93,0,0,128.09,2,
2018-01-12 13:45:00,3.46,78.36,1021.26,88.68,0,0,128.73,229,
2018-01-12 13:50:00,3.43,64.26,1021.26,88.43,0,0,126.81,2,
2018-01-12 13:55:00,3.51,81.81,1021.5,88.43,0,0,125.79,2,
2018-01-12 14:00:00,3.59,78.05,1021.37,87.77,0,0,125.96,2,
2018-01-12 14:05:00,3.77,74.91,1021.37,88.02,0,0,127.9,226,
2018-01-12 14:10:00,3.69,99.68,1021.37,86.95,0,0,126.79,2,
2018-01-12 14:15:00,3.82,114.1,1021.5,87.36,0,0,126.04,2,
2018-01-12 14:20:00,3.85,51.41,1021.5,86.87,0,0,126.96,2,
2018-01-12 14:25:00,3.72,50.15,1021.5,86.87,0,0,127.99,2,
2018-01-12 14:30:00,3.64,39.81,1021.37,87.94,0,0,127.84,2,
2018-01-12 14:35:00,3.56,39.18,1021.5,87.28,0,0,126.4,2,
2018-01-12 14:40:00,3.54,29.78,1021.62,87.69,0,0,125.48,2,
2018-01-12 14:45:00,3.41,40.75,1021.73,87.28,0,0,125.21,2,
2018-01-12 14:50:00,3.49,25.07,1021.73,88.43,0,0,126.93,2,
2018-01-12 14:55:00,3.2,26.33,1021.73,88.1,0,0,126.08,2,
2018-01-12 15:00:00,3.49,27.89,1021.62,88.02,0,0,126.88,2,
2018-01-12 15:05:00,3.54,21.62,1021.5,88.27,0,0,127.77,2,
2018-01-12 15:10:00,3.56,15.98,1021.62,88.84,0,0,128.29,227,
2018-01-12 15:15:00,3.59,9.71,1021.62,88.93,0,0,126.73,2,
2018-01-12 15:20:00,3.46,11.28,1021.73,88.51,0,0,124.52,2,
2018-01-12 15:25:00,3.46,7.83,1021.85,89.5,0,0,126,2,
2018-01-12 15:30:00,3.49,0,1021.85,89.34,0,0,127.09,2,
2018-01-12 15:35:00,3.51,0,1021.73,89.01,0,0,127.31,2,
2018-01-12 15:40:00,3.36,0,1021.73,89.01,0,0,126.77,2,
2018-01-12 15:45:00,3.49,0,1021.85,89.17,0,0,126.96,2,
2018-01-12 15:50:00,3.46,0,1022.01,89.26,0,0,127.19,2,
2018-01-12 15:55:00,3.38,0,1022.01,89.5,0,0,126.94,2,
2018-01-12 16:00:00,3.46,0,1022.01,89.67,0,0,127.73,2,
2018-01-12 16:05:00,3.36,0,1022.01,89.5,0,0,127.12,2,
2018-01-12 16:10:00,3.28,0,1022.21,89.59,0,0,126.65,2,
2018-01-12 16:15:00,3.25,0,1022.21,89.83,0,0,126.34,2,
2018-01-12 16:20:00,3.17,0,1022.1,89.75,0,0,125.72,2,
2018-01-12 16:25:00,3.17,0,1022.1,90,0,0,124.92,1,
2018-01-12 16:30:00,3.25,0,1022.21,89.83,0,0,125.62,2,
2018-01-12 16:35:00,3.17,0,1022.1,89.42,0,0,126.23,2,
2018-01-12 16:40:00,3.15,0,1022.21,89.59,0,0,126.13,2,
2018-01-12 16:45:00,3.12,0,1022.34,89.34,0,0,125.65,2,
2018-01-12 16:50:00,3.17,0,1022.34,89.42,0,0,126.67,1,
2018-01-12 16:55:00,3.17,0,1022.34,89.26,0,0,126.91,2,
2018-01-12 17:00:00,3.2,0,1022.34,89.17,0,0,126.17,2,
2018-01-12 17:05:00,3.15,0,1022.46,89.26,0,0,126.34,2,
2018-01-12 17:10:00,3.07,0,1022.46,89.17,0,0,126.17,2,
2018-01-12 17:15:00,2.99,0,1022.46,88.93,0,0,125.86,2,
2018-01-12 17:20:00,2.97,0,1022.46,89.17,0,0,125.64,2,
2018-01-12 17:25:00,3.02,0,1022.34,89.17,0,0,125.98,2,
2018-01-12 17:30:00,2.99,0,1022.46,89.5,0,0,125.37,2,
2018-01-12 17:35:00,2.94,0,1022.46,89.5,0,0,125.04,2,
2018-01-12 17:40:00,2.94,0,1022.46,89.17,0,0,124.82,2,
2018-01-12 17:45:00,2.89,0,1022.57,89.5,0,0,124.71,2,
2018-01-12 17:50:00,2.83,0,1022.46,89.26,0,0,123.59,2,
2018-01-12 17:55:00,2.76,0,1022.57,89.01,0,0,123.65,2,
2018-01-12 18:00:00,2.81,0,1022.57,89.17,0,0,123.78,2,
2018-01-12 18:05:00,2.81,0,1022.57,89.59,0,0,123.81,2,
2018-01-12 18:10:00,2.76,0,1022.57,89.92,0,0,123.93,2,
2018-01-12 18:15:00,2.78,0,1022.57,89.92,0,0,123.76,2,
2018-01-12 18:20:00,2.78,0,1022.57,89.92,0,0,123.44,2,
2018-01-12 18:25:00,2.86,0,1022.7,90.41,0,0,125.5,2,
2018-01-12 18:30:00,2.86,0,1022.57,90.66,0,0,125.24,2,
2018-01-12 18:35:00,2.83,0,1022.57,90.33,0,0,124.82,2,
2018-01-12 18:40:00,2.81,0,1022.46,90.33,0,0,124.17,2,
2018-01-12 18:45:00,2.81,0,1022.7,91.15,0,0,124,2,
2018-01-12 18:50:00,2.89,0,1022.7,90.91,0,0,125.48,2,
2018-01-12 18:55:00,2.94,0,1022.7,91.32,0,0,126.5,2,
2018-01-12 19:00:00,2.94,0,1022.57,90.91,0,0,126.57,2,
2018-01-12 19:05:00,2.89,0,1022.57,91.07,0,0,126.54,2,
2018-01-12 19:10:00,2.91,0,1022.7,90.82,0,0,126.59,2,
2018-01-12 19:15:00,2.78,0,1022.7,90.58,0,0,125.46,2,
2018-01-12 19:20:00,2.81,0,1022.7,90.91,0,0,124.67,2,
2018-01-12 19:25:00,2.78,0,1022.7,91.07,0,0,124.56,2,
2018-01-12 19:30:00,2.81,0,1022.7,91.48,0,0,124.79,2,
2018-01-12 19:35:00,2.76,0,1022.82,91.65,0,0,125.25,2,
2018-01-12 19:40:00,2.76,0,1022.7,91.81,0,0,124.48,2,
2018-01-12 19:45:00,2.76,0,1022.82,91.57,0,0,124.29,1,
2018-01-12 19:50:00,2.65,0,1022.7,91.57,0,0,123.47,2,
2018-01-12 19:55:00,2.63,0,1022.7,91.9,0,0,123.5,2,
2018-01-12 20:00:00,2.65,0,1022.93,91.98,0,0,123.56,2,
2018-01-12 20:05:00,2.68,0,1022.93,91.48,0,0,124.38,2,
2018-01-12 20:10:00,2.76,0,1022.82,91.32,0,0,124.92,2,
2018-01-12 20:15:00,2.7,0,1022.82,91.32,0,0,124.87,2,
2018-01-12 20:20:00,2.7,0,1022.82,91.32,0,0,124.68,2,
2018-01-12 20:25:00,2.7,0,1022.93,91.24,0,0,124.86,2,
2018-01-12 20:30:00,2.73,0,1022.93,91.73,0,0,125.28,2,
2018-01-12 20:35:00,2.68,0,1023.06,91.48,0,0,124.6,2,
2018-01-12 20:40:00,2.68,0,1023.06,91.57,0,0,124.19,2,
2018-01-12 20:45:00,2.68,0,1022.93,91.57,0,0,123.83,2,
2018-01-12 20:50:00,2.68,0,1023.06,91.9,0,0,124.77,2,
2018-01-12 20:55:00,2.7,0,1023.18,91.81,0,0,125.2,2,
2018-01-12 21:00:00,2.73,0,1023.06,91.73,0,0,125.22,2,
2018-01-12 21:05:00,2.76,0,1022.93,91.65,0,0,124.98,2,
2018-01-12 21:10:00,2.73,0,1023.18,91.81,0,0,125.15,2,
2018-01-12 21:15:00,2.7,0,1023.06,91.32,0,0,124.48,2,
2018-01-12 21:20:00,2.63,0,1023.18,91.48,0,0,125.07,2,
2018-01-12 21:25:00,2.6,0,1023.18,91.57,0,0,124.33,2,
2018-01-12 21:30:00,2.57,0,1023.06,91.73,0,0,123.3,2,
2018-01-12 21:35:00,2.6,0,1023.06,91.81,0,0,123.3,2,
2018-01-12 21:40:00,2.6,0,1023.06,91.73,0,0,123.06,2,
2018-01-12 21:45:00,2.6,0,1023.06,91.98,0,0,123.77,2,
2018-01-12 21:50:00,2.57,0,1023.06,91.9,0,0,123,2,
2018-01-12 21:55:00,2.52,0,1023.18,92.39,0,0,123.23,2,
2018-01-12 22:00:00,2.55,0,1023.18,92.06,0,0,123.11,2,
2018-01-12 22:05:00,2.44,0,1023.06,91.98,0,0,122.31,2,
2018-01-12 22:10:00,2.42,0,1023.06,92.31,0,0,122.25,2,
2018-01-12 22:15:00,2.39,0,1023.06,92.06,0,0,121.94,2,
2018-01-12 22:20:00,2.31,0,1023.06,91.81,0,0,121.46,2,
2018-01-12 22:25:00,2.42,0,1023.18,91.73,0,0,122.23,2,
2018-01-12 22:30:00,2.44,0,1023.06,91.98,0,0,122.96,2,
2018-01-12 22:35:00,2.44,0,1023.18,91.73,0,0,123.25,2,
2018-01-12 22:40:00,2.34,0,1023.06,90.91,0,0,122.56,2,
2018-01-12 22:45:00,2.34,0,1023.06,90.82,0,0,121.78,2,
2018-01-12 22:50:00,2.39,0,1023.18,90.74,0,0,122.19,2,
2018-01-12 22:55:00,2.31,0,1022.93,90.82,0,0,121.77,2,
2018-01-12 23:00:00,2.29,0,1023.18,90.33,0,0,122.17,2,
2018-01-12 23:05:00,2.21,0,1022.93,90.41,0,0,121.77,2,
2018-01-12 23:10:00,2.24,0,1022.93,90.58,0,0,121.31,2,
2018-01-12 23:15:00,2.21,0,1022.93,90.5,0,0,121.05,2,
2018-01-12 23:20:00,2.26,0,1022.93,90.66,0,0,121.67,2,
2018-01-12 23:25:00,2.29,0,1023.06,90.5,0,0,122.07,2,
2018-01-12 23:30:00,2.26,0,1022.93,90.82,0,0,121.89,2,
2018-01-12 23:35:00,2.31,0,1023.06,91.32,0,0,122.48,2,
2018-01-12 23:40:00,2.34,0,1022.93,91.48,0,0,122.88,2,
2018-01-12 23:45:00,2.34,0,1023.06,91.48,0,0,123.4,2,
2018-01-12 23:50:00,2.37,0,1023.06,91.24,0,0,123.24,2,
2018-01-12 23:55:00,2.44,0,1023.06,91.24,0,0,123.73,2,
2018-01-13 00:00:00,2.47,0,1022.82,90.99,0,0,123.89,2,
2018-01-13 00:05:00,2.39,0,1022.7,90.82,0,0,123.92,1,
2018-01-13 00:10:00,2.42,0,1022.82,91.9,0,0,123.99,2,
2018-01-13 00:15:00,2.37,0,1022.7,91.9,0,0,123.96,2,
2018-01-13 00:20:00,2.39,0,1022.7,91.48,0,0,123.86,2,
2018-01-13 00:25:00,2.39,0,1022.7,91.15,0,0,122.8,2,
2018-01-13 00:30:00,2.47,0,1022.82,91.4,0,0,124.21,2,
2018-01-13 00:35:00,2.44,0,1022.7,90.99,0,0,123.33,2,
2018-01-13 00:40:00,2.47,0,1022.7,91.24,0,0,123.6,2,
2018-01-13 00:45:00,2.42,0,1022.57,91.48,0,0,123.81,2,
2018-01-13 00:50:00,2.34,0,1022.7,91.81,0,0,123.17,2,
2018-01-13 00:55:00,2.31,0,1022.46,91.32,0,0,122.5,2,
2018-01-13 01:00:00,2.34,0,1022.7,91.57,0,0,123.03,2,
2018-01-13 01:05:00,2.31,0,1022.57,91.65,0,0,122.21,2,
2018-01-13 01:10:00,2.31,0,1022.34,90.41,0,0,121.87,2,
2018-01-13 01:15:00,2.31,0,1022.46,90.99,0,0,122.26,1,
2018-01-13 01:20:00,2.37,0,1022.46,90.58,0,0,122.69,2,
2018-01-13 01:25:00,2.37,0,1022.34,91.32,0,0,122.84,2,
2018-01-13 01:30:00,2.31,0,1022.34,91.98,0,0,122.59,2,
2018-01-13 01:35:00,2.29,0,1022.21,92.06,0,0,122.67,1,
2018-01-13 01:40:00,2.29,0,1022.34,92.39,0,0,122.75,2,
2018-01-13 01:45:00,2.31,0,1022.34,92.06,0,0,122.58,2,
2018-01-13 01:50:00,2.31,0,1022.34,92.31,0,0,123.65,2,
2018-01-13 01:55:00,2.26,0,1022.21,92.23,0,0,122.71,2,
2018-01-13 02:00:00,2.37,0,1022.34,91.73,0,0,123.57,2,
2018-01-13 02:05:00,2.31,0,1022.34,91.9,0,0,123.69,2,
2018-01-13 02:10:00,2.34,0,1022.46,91.9,0,0,123.25,2,
2018-01-13 02:15:00,2.31,0,1022.21,91.98,0,0,122.63,1,
2018-01-13 02:20:00,2.31,0,1022.46,92.06,0,0,123.26,2,
2018-01-13 02:25:00,2.31,0,1022.46,92.23,0,0,123.32,2,
2018-01-13 02:30:00,2.29,0,1022.46,92.23,0,0,123.1,2,
2018-01-13 02:35:00,2.34,0,1022.46,91.81,0,0,123.37,2,
2018-01-13 02:40:00,2.34,0,1022.46,92.56,0,0,123.97,2,
2018-01-13 02:45:00,2.39,0,1022.34,92.39,0,0,123.78,2,
2018-01-13 02:50:00,2.37,0,1022.34,92.56,0,0,123.83,2,
2018-01-13 02:55:00,2.42,0,1022.34,92.23,0,0,123.81,2,
2018-01-13 03:00:00,2.39,0,1022.34,92.56,0,0,124.1,2,
2018-01-13 03:05:00,2.34,0,1022.21,92.72,0,0,123.84,2,
2018-01-13 03:10:00,2.31,0,1022.34,92.47,0,0,123.21,2,
2018-01-13 03:15:00,2.24,0,1022.34,92.8,0,0,123.42,2,
2018-01-13 03:20:00,2.31,0,1022.34,93.3,0,0,123.13,2,
2018-01-13 03:25:00,2.29,0,1022.34,93.3,0,0,123.13,2,
2018-01-13 03:30:00,2.26,0,1022.21,93.3,0,0,122.94,2,
2018-01-13 03:35:00,2.21,0,1022.21,93.05,0,0,122.61,2,
2018-01-13 03:40:00,2.29,0,1022.34,93.13,0,0,123.61,2,
2018-01-13 03:45:00,2.21,0,1022.21,93.55,0,0,123.11,2,
2018-01-13 03:50:00,2.16,0,1022.21,93.96,0,0,122.78,2,
2018-01-13 03:55:00,2.18,0,1022.1,93.79,0,0,122.23,2,
2018-01-13 04:00:00,2.16,0,1022.1,93.79,0,0,122.68,2,
2018-01-13 04:05:00,2.21,0,1022.01,93.71,0,0,122.94,2,
2018-01-13 04:10:00,2.21,0,1022.01,93.63,0,0,123.13,2,
2018-01-13 04:15:00,2.26,0,1021.73,93.79,0,0,122.99,2,
2018-01-13 04:20:00,2.24,0,1021.73,93.3,0,0,123.4,1,
2018-01-13 04:25:00,2.11,0,1021.73,93.96,0,0,122.86,2,
2018-01-13 04:30:00,2.08,0,1021.73,94.04,0,0,122.77,2,
2018-01-13 04:35:00,2.11,0,1021.62,93.71,0,0,122.98,2,
2018-01-13 04:40:00,2.03,0,1021.73,94.04,0,0,122.11,2,
2018-01-13 04:45:00,2,0,1021.62,94.29,0,0,121.84,2,
2018-01-13 04:50:00,2.18,0,1021.85,94.12,0,0,123.11,2,
2018-01-13 04:55:00,2.21,0,1021.62,93.63,0,0,122.86,2,
2018-01-13 05:00:00,2.21,0,1021.73,93.88,0,0,123.59,2,
2018-01-13 05:05:00,2.26,0,1021.85,93.63,0,0,124.21,2,
2018-01-13 05:10:00,2.29,0,1021.62,93.71,0,0,123.55,2,
2018-01-13 05:15:00,2.34,0,1021.73,93.63,0,0,124.43,2,
2018-01-13 05:20:00,2.34,0,1021.5,93.71,0,0,123.55,2,
2018-01-13 05:25:00,2.26,0,1021.5,94.45,0,0,123.94,2,
2018-01-13 05:30:00,2.24,0,1021.62,94.29,0,0,123.54,2,
2018-01-13 05:35:00,2.21,0,1021.62,94.62,0,0,123.13,2,
2018-01-13 05:40:00,2.24,0,1021.5,94.7,0,0,122.9,2,
2018-01-13 05:45:00,2.21,0,1021.62,94.78,0,0,123.54,2,
2018-01-13 05:50:00,2.21,0,1021.37,94.86,0,0,122.81,2,
2018-01-13 05:55:00,2.26,0,1021.62,94.95,0,0,124.32,2,
2018-01-13 06:00:00,2.34,0,1021.5,95.11,0,0,123.91,2,
2018-01-13 06:05:00,2.34,0,1021.37,94.7,0,0,124.86,2,
2018-01-13 06:10:00,2.34,0,1021.37,94.95,0,0,123.99,1,
2018-01-13 06:15:00,2.39,0,1021.5,94.95,0,0,124.38,2,
2018-01-13 06:20:00,2.34,0,1021.5,94.78,0,0,124.99,2,
2018-01-13 06:25:00,2.37,0,1021.62,94.86,0,0,124.52,2,
2018-01-13 06:30:00,2.42,0,1021.5,95.03,0,0,124.66,2,
2018-01-13 06:35:00,2.39,0,1021.5,94.95,0,0,124.89,2,
2018-01-13 06:40:00,2.37,0,1021.62,95.52,0,0,124.81,1,
2018-01-13 06:45:00,2.37,0,1021.62,95.19,0,0,124.37,2,
2018-01-13 06:50:00,2.29,0,1021.62,95.69,0,0,124.09,2,
2018-01-13 06:55:00,2.21,0,1021.62,96.02,0,0,123.11,2,
2018-01-13 07:00:00,2.26,0,1021.62,96.02,0,0,123.39,2,
2018-01-13 07:05:00,2.31,0,1021.73,96.27,0,0,124.32,2,
2018-01-13 07:10:00,2.29,0,1021.73,96.35,0,0,124.07,2,
2018-01-13 07:15:00,2.29,0,1021.62,96.27,0,0,123.71,2,
2018-01-13 07:20:00,2.18,0,1021.37,96.43,0,0,122.98,2,
2018-01-13 07:25:00,2.21,0,1021.62,96.6,0,0,123.19,2,
2018-01-13 07:30:00,2.21,0,1021.5,96.43,0,0,122.81,2,
2018-01-13 07:35:00,2.16,0,1021.62,96.6,0,0,122.49,2,
2018-01-13 07:40:00,2.13,0,1021.5,96.84,0,0,122.94,2,
2018-01-13 07:45:00,2.18,0,1021.5,97.25,0,0,122.67,2,
2018-01-13 07:50:00,2.13,0,1021.5,97.42,0,0,122.84,2,
2018-01-13 07:55:00,2.05,0,1021.5,97.75,0,0,122.71,2,
2018-01-13 08:00:00,2.05,0,1021.5,97.75,0,0,122.37,1,
2018-01-13 08:05:00,2.11,0,1021.37,97.75,0,0,122.53,2,
2018-01-13 08:10:00,2.11,0,1021.62,97.58,0,0,123.21,2,
2018-01-13 08:15:00,2.11,0,1021.37,97.5,0,0,122.82,1,
2018-01-13 08:20:00,2.05,0,1021.37,97.5,0,0,122.73,2,
2018-01-13 08:25:00,2.11,0,1021.5,97.42,0,0,123.07,2,
2018-01-13 08:30:00,2.05,0,1021.5,97.01,0,0,122.95,2,
2018-01-13 08:35:00,2.11,0,1021.5,97.01,0,0,122.4,1,
2018-01-13 08:40:00,2.11,0,1021.5,97.25,0,0,122.77,2,
2018-01-13 08:45:00,2.13,0,1021.5,97.25,0,0,122.98,2,
2018-01-13 08:50:00,2.11,0,1021.62,96.84,0,0,123.17,2,
2018-01-13 08:55:00,2.16,0,1021.5,96.43,0,0,122.31,2,
2018-01-13 09:00:00,2.16,0,1021.5,96.02,0,0,122.91,2,
2018-01-13 09:05:00,2.11,0,1021.5,96.02,0,0,122.71,2,
2018-01-13 09:10:00,2.11,0,1021.5,95.85,0,0,122.46,2,
2018-01-13 09:15:00,2.11,0,1021.62,95.77,0,0,122.02,2,
2018-01-13 09:20:00,2.13,0,1021.62,95.36,0,0,122.07,2,
2018-01-13 09:25:00,2.18,0,1021.5,95.11,0,0,122.52,2,
2018-01-13 09:30:00,2.21,0,1021.5,95.03,0,0,122.32,2,
2018-01-13 09:35:00,2.18,0,1021.5,94.45,0,0,122.48,2,
2018-01-13 09:40:00,2.21,0,1021.5,94.12,0,0,122.81,2,
2018-01-13 09:45:00,2.24,0,1021.5,94.04,0,0,122.49,2,
2018-01-13 09:50:00,2.31,0,1021.5,93.79,0,0,122.71,2,
2018-01-13 09:55:00,2.31,0,1021.62,93.71,0,0,123.09,2,
2018-01-13 10:00:00,2.31,0,1021.62,93.63,0,0,123.42,1,
2018-01-13 10:05:00,2.31,0,1021.62,93.79,0,0,123.09,2,
2018-01-13 10:10:00,2.37,1.88,1021.62,93.46,0,0,123.23,2,
2018-01-13 10:15:00,2.34,1.25,1021.62,93.22,0,0,123.21,2,
2018-01-13 10:20:00,2.31,0,1021.5,92.8,0,0,122.46,2,
2018-01-13 10:25:00,2.39,0,1021.73,92.89,0,0,123.25,2,
2018-01-13 10:30:00,2.52,6.89,1021.62,92.64,0,0,123.31,2,
2018-01-13 10:35:00,2.5,4.7,1021.62,92.31,0,0,123.35,2,
2018-01-13 10:40:00,2.57,23.82,1021.5,92.72,0,0,123.84,2,
2018-01-13 10:45:00,2.57,13.16,1021.37,92.89,0,0,123.92,2,
2018-01-13 10:50:00,2.57,31.03,1021.37,92.72,0,0,124.16,2,
2018-01-13 10:55:00,2.55,20.68,1021.37,92.89,0,0,124.33,2,
2018-01-13 11:00:00,2.55,24.13,1021.26,92.89,0,0,123.52,1,
2018-01-13 11:05:00,2.6,27.27,1021.26,93.05,0,0,123.48,2,
2018-01-13 11:10:00,2.52,14.73,1021.26,93.3,0,0,123.3,2,
2018-01-13 11:15:00,2.55,13.16,1021.01,93.13,0,0,122.9,2,
2018-01-13 11:20:00,2.57,15.04,1021.14,93.38,0,0,123.61,2,
2018-01-13 11:25:00,2.6,13.47,1021.01,92.8,0,0,123.36,2,
2018-01-13 11:30:00,2.6,10.97,1021.01,92.64,0,0,123.23,2,
2018-01-13 11:35:00,2.63,5.64,1020.9,92.56,0,0,122.9,2,
2018-01-13 11:40:00,2.68,6.58,1021.01,92.64,0,0,123.17,2,
2018-01-13 11:45:00,2.63,10.97,1020.9,92.56,0,0,123.67,2,
2018-01-13 11:50:00,2.65,8.15,1020.9,92.8,0,0,123.47,2,
2018-01-13 11:55:00,2.73,17.24,1020.65,92.06,0,0,123.72,2,
2018-01-13 12:00:00,2.63,19.74,1020.65,91.98,0,0,122.84,2,
2018-01-13 12:05:00,2.65,9.71,1020.65,92.23,0,0,122.28,1,
2018-01-13 12:10:00,2.7,2.82,1020.54,91.73,0,0,122.75,2,
2018-01-13 12:15:00,2.73,0,1020.65,91.98,0,0,123.21,2,
2018-01-13 12:20:00,2.68,1.25,1020.65,92.06,0,0,123.08,2,
2018-01-13 12:25:00,2.63,1.25,1020.54,92.31,0,0,122.94,2,
2018-01-13 12:30:00,2.63,16.92,1020.42,92.72,0,0,122.4,1,
2018-01-13 12:35:00,2.65,26.01,1020.42,91.98,0,0,122.44,2,
2018-01-13 12:40:00,2.7,19.12,1020.54,91.81,0,0,123.27,2,
2018-01-13 12:45:00,2.68,6.58,1020.54,91.24,0,0,123.02,2,
2018-01-13 12:50:00,2.63,7.2,1020.29,90.66,0,0,122.75,2,
2018-01-13 12:55:00,2.68,0,1020.18,90.41,0,0,121.46,2,
2018-01-13 13:00:00,2.65,0,1020.29,90.5,0,0,122.14,2,
2018-01-13 13:05:00,2.65,1.56,1020.29,90.82,0,0,123.04,2,
2018-01-13 13:10:00,2.68,8.15,1020.06,91.15,0,0,122.84,2,
2018-01-13 13:15:00,2.6,7.52,1020.18,90.41,0,0,123.44,2,
2018-01-13 13:20:00,2.55,8.15,1020.06,89.42,0,0,122.39,2,
2018-01-13 13:25:00,2.6,3.13,1020.06,89.01,0,0,122.54,2,
2018-01-13 13:30:00,2.55,10.34,1019.93,89.09,0,0,122.15,2,
2018-01-13 13:35:00,2.47,11.28,1019.93,88.93,0,0,121.54,2,
2018-01-13 13:40:00,2.5,15.36,1019.93,89.17,0,0,121.71,2,
2018-01-13 13:45:00,2.44,20.06,1019.82,88.35,0,0,121.31,2,
2018-01-13 13:50:00,2.42,8.15,1019.93,88.43,0,0,121.61,2,
2018-01-13 13:55:00,2.47,10.65,1019.82,88.43,0,0,121.39,2,
2018-01-13 14:00:00,2.44,5.01,1019.93,87.94,0,0,121.21,2,
2018-01-13 14:05:00,2.47,13.16,1019.82,87.44,0,0,121.48,2,
2018-01-13 14:10:00,2.42,8.77,1019.93,87.36,0,0,121.06,2,
2018-01-13 14:15:00,2.39,5.95,1019.7,87.2,0,0,120.86,2,
2018-01-13 14:20:00,2.37,0.31,1019.93,87.61,0,0,121.17,2,
2018-01-13 14:25:00,2.47,2.82,1019.82,88.1,0,0,121.59,2,
2018-01-13 14:30:00,2.39,2.82,1019.82,88.84,0,0,121.28,2,
2018-01-13 14:35:00,2.39,0.62,1019.93,89.01,0,0,121.54,2,
2018-01-13 14:40:00,2.37,0,1019.82,88.84,0,0,121.65,2,
2018-01-13 14:45:00,2.39,3.13,1019.7,88.18,0,0,121.88,2,
2018-01-13 14:50:00,2.39,0,1019.82,88.76,0,0,121.87,2,
2018-01-13 14:55:00,2.39,0,1019.93,88.35,0,0,122.19,2,
2018-01-13 15:00:00,2.37,0,1019.82,88.18,0,0,121.73,2,
2018-01-13 15:05:00,2.37,0,1019.93,88.18,0,0,122.15,2,
2018-01-13 15:10:00,2.24,0,1019.93,87.94,0,0,121.32,2,
2018-01-13 15:15:00,2.21,0,1020.06,87.61,0,0,120.94,2,
2018-01-13 15:20:00,2.24,0,1020.18,87.44,0,0,121.13,2,
2018-01-13 15:25:00,2.18,0,1020.18,87.77,0,0,121.21,2,
2018-01-13 15:30:00,2.08,0,1020.06,87.94,0,0,121,2,
2018-01-13 15:35:00,2.08,0,1019.93,88.02,0,0,120.69,2,
2018-01-13 15:40:00,2,0,1020.06,88.35,0,0,120.02,2,
2018-01-13 15:45:00,1.98,0,1020.18,88.27,0,0,120.16,2,
2018-01-13 15:50:00,2.08,0,1019.93,88.43,0,0,119.91,1,
2018-01-13 15:55:00,2.11,0,1020.06,88.6,0,0,120.03,2,
2018-01-13 16:00:00,2.03,0,1019.82,88.76,0,0,120.84,2,
2018-01-13 16:05:00,1.98,0,1019.93,88.93,0,0,120.55,2,
2018-01-13 16:10:00,1.98,0,1019.93,88.93,0,0,120.9,2,
2018-01-13 16:15:00,1.9,0,1019.93,89.5,0,0,120.8,2,
2018-01-13 16:20:00,1.9,0,1019.93,89.92,0,0,120.79,2,
2018-01-13 16:25:00,1.77,0,1019.93,90.5,0,0,120.28,2,
2018-01-13 16:30:00,1.77,0,1019.93,90.66,0,0,120.42,2,
2018-01-13 16:35:00,1.66,0,1019.7,91.4,0,0,118.69,2,
2018-01-13 16:40:00,1.64,0,1019.93,91.48,0,0,119.19,2,
2018-01-13 16:45:00,1.66,0,1019.82,91.65,0,0,119.84,2,
2018-01-13 16:50:00,1.64,0,1019.82,92.39,0,0,119.53,2,
2018-01-13 16:55:00,1.66,0,1019.82,92.56,0,0,119.73,2,
2018-01-13 17:00:00,1.51,0,1019.82,92.97,0,0,118.71,2,
2018-01-13 17:05:00,1.43,0,1019.93,92.89,0,0,118.23,2,
2018-01-13 17:10:00,1.45,0,1019.93,92.64,0,0,118.69,2,
2018-01-13 17:15:00,1.48,0,1019.93,92.64,0,0,118.29,2,
2018-01-13 17:20:00,1.38,0,1019.82,91.9,0,0,117.49,1,
2018-01-13 17:25:00,1.32,0,1019.93,91.73,0,0,118.26,2,
2018-01-13 17:30:00,1.25,0,1019.93,92.06,0,0,117.92,2,
2018-01-13 17:35:00,1.19,0,1019.82,92.23,0,0,117.64,1,
2018-01-13 17:40:00,1.12,0,1019.93,92.72,0,0,117.19,2,
2018-01-13 17:45:00,1.12,0,1020.06,92.89,0,0,117.8,2,
2018-01-13 17:50:00,1.09,0,1020.06,93.3,0,0,117.81,2,
2018-01-13 17:55:00,1.04,0,1020.06,93.05,0,0,117.3,2,
2018-01-13 18:00:00,1.01,0,1019.93,93.22,0,0,117.38,2,
2018-01-13 18:05:00,0.96,0,1019.82,92.89,0,0,116.44,2,
2018-01-13 18:10:00,0.96,0,1019.7,92.23,0,0,115.88,2,
2018-01-13 18:15:00,0.91,0,1019.82,92.23,0,0,115.38,2,
2018-01-13 18:20:00,0.96,0,1019.93,92.23,0,0,116.02,1,
2018-01-13 18:25:00,0.96,0,1019.7,92.47,0,0,115.61,2,
2018-01-13 18:30:00,1.01,0,1019.7,92.72,0,0,116.52,2,
2018-01-13 18:35:00,0.96,0,1019.7,92.72,0,0,116.6,2,
2018-01-13 18:40:00,0.96,0,1019.82,92.97,0,0,117.48,2,
2018-01-13 18:45:00,0.88,0,1019.7,93.05,0,0,116.17,2,
2018-01-13 18:50:00,0.83,0,1019.7,92.8,0,0,116.13,2,
2018-01-13 18:55:00,0.83,0,1019.82,92.89,0,0,116.17,2,
2018-01-13 19:00:00,0.75,0,1019.82,93.13,0,0,116.57,2,
2018-01-13 19:05:00,0.67,0,1019.7,93.38,0,0,115.69,2,
2018-01-13 19:10:00,0.59,0,1019.7,93.3,0,0,115.34,2,
2018-01-13 19:15:00,0.49,0,1019.57,93.13,0,0,114.82,2,
2018-01-13 19:20:00,0.52,0,1019.82,93.22,0,0,115.11,2,
2018-01-13 19:25:00,0.54,0,1019.7,92.97,0,0,115.82,2,
2018-01-13 19:30:00,0.54,0,1019.7,93.05,0,0,115.03,2,
2018-01-13 19:35:00,0.57,0,1019.7,93.13,0,0,115.51,2,
2018-01-13 19:40:00,0.57,0,1019.82,93.55,0,0,116.02,2,
2018-01-13 19:45:00,0.54,0,1019.57,93.63,0,0,115.78,2,
2018-01-13 19:50:00,0.44,0,1019.7,94.12,0,0,115.53,2,
2018-01-13 19:55:00,0.39,0,1019.7,94.53,0,0,115.29,2,
2018-01-13 20:00:00,0.44,0,1019.57,95.11,0,0,115.34,2,
2018-01-13 20:05:00,0.36,0,1019.57,95.19,0,0,115.23,2,
2018-01-13 20:10:00,0.28,0,1019.46,95.36,0,0,115.09,2,
2018-01-13 20:15:00,0.28,0,1019.34,95.61,0,0,114.73,2,
2018-01-13 20:20:00,0.28,0,1019.34,95.52,0,0,114.01,2,
2018-01-13 20:25:00,0.39,0,1019.34,95.52,0,0,114.97,1,
2018-01-13 20:30:00,0.36,0,1019.46,95.19,0,0,115.36,2,
2018-01-13 20:35:00,0.33,0,1019.46,95.11,0,0,115.12,2,
2018-01-13 20:40:00,0.28,0,1019.34,95.11,0,0,114.92,2,
2018-01-13 20:45:00,0.26,0,1019.46,94.95,0,0,115.29,2,
2018-01-13 20:50:00,0.26,0,1019.34,94.53,0,0,114.71,2,
2018-01-13 20:55:00,0.2,0,1019.34,94.37,0,0,114.69,2,
2018-01-13 21:00:00,0.2,0,1019.34,94.45,0,0,114.29,2,
2018-01-13 21:05:00,0.23,0,1019.46,94.53,0,0,114.34,2,
2018-01-13 21:10:00,0.26,0,1019.46,94.7,0,0,114.22,2,
2018-01-13 21:15:00,0.2,0,1019.34,94.53,0,0,114.67,2,
2018-01-13 21:20:00,0.15,0,1019.46,94.04,0,0,115.29,2,
2018-01-13 21:25:00,0.07,0,1019.34,93.55,0,0,114.34,2,
2018-01-13 21:30:00,0,0,1019.09,93.3,0,0,113.82,1,
2018-01-13 21:35:00,0.02,0,1019.09,93.38,0,0,113.22,2,
2018-01-13 21:40:00,0.02,0,1019.21,93.3,0,0,113.18,2,
2018-01-13 21:45:00,0.05,0,1019.21,93.3,0,0,113.73,2,
2018-01-13 21:50:00,0.1,0,1019.21,93.3,0,0,114.28,2,
2018-01-13 21:55:00,0.1,0,1019.34,93.3,0,0,114.25,2,
2018-01-13 22:00:00,0.15,0,1019.34,92.97,0,0,115.05,2,
2018-01-13 22:05:00,0.1,0,1019.09,92.72,0,0,113.96,2,
2018-01-13 22:10:00,0.1,0,1019.21,92.39,0,0,114.56,2,
2018-01-13 22:15:00,0.1,0,1019.21,92.31,0,0,114.98,2,
2018-01-13 22:20:00,0.15,0,1019.34,92.14,0,0,115.3,2,
2018-01-13 22:25:00,0.13,0,1019.21,92.06,0,0,114.78,2,
2018-01-13 22:30:00,0.07,0,1019.09,91.98,0,0,114.71,2,
2018-01-13 22:35:00,0.05,0,1019.21,91.65,0,0,114.59,2,
2018-01-13 22:40:00,0,0,1019.01,90.91,0,0,113.84,2,
2018-01-13 22:45:00,-0.1,0,1019.21,91.24,0,0,113.92,2,
2018-01-13 22:50:00,-0.1,0,1019.21,91.4,0,0,113.23,2,
2018-01-13 22:55:00,-0.1,0,1019.21,91.81,0,0,113.13,2,
2018-01-13 23:00:00,-0.02,0,1019.09,92.31,0,0,113.94,2,
2018-01-13 23:05:00,-0.02,0,1019.09,91.57,0,0,114.23,2,
2018-01-13 23:10:00,0.02,0,1019.21,91.81,0,0,114.26,2,
2018-01-13 23:15:00,-0.02,0,1019.21,91.98,0,0,114.39,2,
2018-01-13 23:20:00,0.05,0,1019.09,91.48,0,0,114.94,2,
2018-01-13 23:25:00,0.05,0,1019.01,91.4,0,0,114.95,2,
2018-01-13 23:30:00,0.07,0,1019.01,91.73,0,0,115.52,2,
2018-01-13 23:35:00,0.02,0,1018.85,91.32,0,0,115.39,2,
2018-01-13 23:40:00,0,0,1019.01,91.15,0,0,115.4,1,
2018-01-13 23:45:00,-0.15,0,1018.85,91.32,0,0,114.11,2,
2018-01-13 23:50:00,-0.15,0,1018.73,91.98,0,0,113.59,1,
2018-01-13 23:55:00,-0.23,0,1018.85,91.73,0,0,113.09,2,
2018-01-14 00:00:00,-0.23,0,1018.62,91.98,0,0,112.94,2,
2018-01-14 00:05:00,-0.23,0,1018.73,92.23,0,0,113.13,2,
2018-01-14 00:10:00,-0.13,0,1018.62,92.14,0,0,114.04,2,
2018-01-14 00:15:00,-0.13,0,1018.62,91.98,0,0,114.23,2,
2018-01-14 00:20:00,-0.1,0,1018.5,91.9,0,0,114.76,2,
2018-01-14 00:25:00,-0.15,0,1018.5,91.9,0,0,114.48,2,
2018-01-14 00:30:00,-0.18,0,1018.5,91.48,0,0,114.23,2,
2018-01-14 00:35:00,-0.18,0,1018.37,91.4,0,0,113.92,2,
2018-01-14 00:40:00,-0.07,0,1018.5,91.48,0,0,114.09,2,
2018-01-14 00:45:00,-0.05,0,1018.37,91.48,0,0,114.4,2,
2018-01-14 00:50:00,-0.13,0,1018.37,91.48,0,0,114.21,2,
2018-01-14 00:55:00,-0.15,0,1018.37,91.48,0,0,114.88,2,
2018-01-14 01:00:00,-0.15,0,1018.14,91.57,0,0,113.55,2,
2018-01-14 01:05:00,-0.07,0,1018.37,91.81,0,0,114.19,2,
2018-01-14 01:10:00,-0.07,0,1018.14,91.48,0,0,114.8,2,
2018-01-14 01:15:00,-0.13,0,1018.26,92.06,0,0,114.31,2,
2018-01-14 01:20:00,-0.13,0,1018.14,92.06,0,0,114.88,2,
2018-01-14 01:25:00,-0.13,0,1018.14,91.81,0,0,114.42,2,
2018-01-14 01:30:00,-0.15,0,1018.14,91.98,0,0,114.36,2,
2018-01-14 01:35:00,-0.18,0,1018.14,92.14,0,0,114.84,2,
2018-01-14 01:40:00,-0.21,0,1018.26,92.39,0,0,114.27,2,
2018-01-14 01:45:00,-0.23,0,1018.14,92.39,0,0,114.23,2,
2018-01-14 01:50:00,-0.29,0,1018.26,92.39,0,0,114.05,2,
2018-01-14 01:55:00,-0.36,0,1018.01,92.14,0,0,113.63,2,
2018-01-14 02:00:00,-0.36,0,1018.14,91.98,0,0,113.33,2,
2018-01-14 02:05:00,-0.44,0,1018.14,91.4,0,0,113.23,2,
2018-01-14 02:10:00,-0.44,0,1018.01,91.65,0,0,112.88,2,
2018-01-14 02:15:00,-0.42,0,1018.01,91.65,0,0,112.31,2,
2018-01-14 02:20:00,-0.39,0,1017.9,91.73,0,0,112.84,2,
2018-01-14 02:25:00,-0.29,0,1018.01,91.57,0,0,113.59,2,
2018-01-14 02:30:00,-0.21,0,1018.01,91.73,0,0,114.76,2,
2018-01-14 02:35:00,-0.26,0,1017.9,91.98,0,0,114.77,2,
2018-01-14 02:40:00,-0.26,0,1017.9,91.98,0,0,114.42,2,
2018-01-14 02:45:00,-0.29,0,1018.01,92.06,0,0,115.19,2,
2018-01-14 02:50:00,-0.31,0,1017.9,92.14,0,0,114.45,2,
2018-01-14 02:55:00,-0.39,0,1018.01,92.23,0,0,114.4,2,
2018-01-14 03:00:00,-0.36,0,1017.9,91.73,0,0,113.57,2,
2018-01-14 03:05:00,-0.34,0,1018.01,91.98,0,0,114.25,2,
2018-01-14 03:10:00,-0.36,0,1018.01,91.9,0,0,114.08,2,
2018-01-14 03:15:00,-0.42,0,1017.9,91.98,0,0,113.7,2,
2018-01-14 03:20:00,-0.36,0,1017.9,91.73,0,0,113.98,1,
2018-01-14 03:25:00,-0.36,0,1018.01,92.23,0,0,114.42,2,
2018-01-14 03:30:00,-0.34,0,1017.78,92.31,0,0,113.96,2,
2018-01-14 03:35:00,-0.36,0,1017.9,91.57,0,0,114.56,2,
2018-01-14 03:40:00,-0.39,0,1017.9,91.81,0,0,114.7,1,
2018-01-14 03:45:00,-0.44,0,1017.9,91.9,0,0,114.07,2,
2018-01-14 03:50:00,-0.44,0,1017.78,91.81,0,0,113.67,2,
2018-01-14 03:55:00,-0.47,0,1017.65,91.73,0,0,113.9,2,
2018-01-14 04:00:00,-0.47,0,1017.9,92.06,0,0,114.07,1,
2018-01-14 04:05:00,-0.5,0,1017.78,92.39,0,0,113.87,2,
2018-01-14 04:10:00,-0.57,0,1017.78,91.98,0,0,113.67,2,
2018-01-14 04:15:00,-0.6,0,1017.65,92.14,0,0,112.95,2,
2018-01-14 04:20:00,-0.6,0,1017.78,92.39,0,0,113.04,2,
2018-01-14 04:25:00,-0.55,0,1017.65,92.06,0,0,113.72,2,
2018-01-14 04:30:00,-0.63,0,1017.65,92.39,0,0,113.36,2,
2018-01-14 04:35:00,-0.6,0,1017.78,92.23,0,0,113.01,2,
2018-01-14 04:40:00,-0.57,0,1017.78,92.39,0,0,113.46,2,
2018-01-14 04:45:00,-0.6,0,1017.54,92.56,0,0,112.67,2,
2018-01-14 04:50:00,-0.6,0,1017.65,92.89,0,0,112.11,2,
2018-01-14 04:55:00,-0.6,0,1017.65,92.47,0,0,112.4,2,
2018-01-14 05:00:00,-0.57,0,1017.78,92.72,0,0,113.56,2,
2018-01-14 05:05:00,-0.44,0,1017.65,92.89,0,0,113.97,2,
2018-01-14 05:10:00,-0.5,0,1017.78,92.89,0,0,114.48,1,
2018-01-14 05:15:00,-0.47,0,1017.78,93.3,0,0,114.25,2,
2018-01-14 05:20:00,-0.6,0,1017.54,93.22,0,0,112.98,2,
2018-01-14 05:25:00,-0.57,0,1017.65,93.38,0,0,113.07,2,
2018-01-14 05:30:00,-0.6,0,1017.65,93.38,0,0,113.61,1,
2018-01-14 05:35:00,-0.57,0,1017.78,93.71,0,0,113.44,2,
2018-01-14 05:40:00,-0.6,0,1017.54,93.88,0,0,112.86,2,
2018-01-14 05:45:00,-0.57,0,1017.54,94.04,0,0,112.97,2,
2018-01-14 05:50:00,-0.65,0,1017.65,94.53,0,0,113.94,1,
2018-01-14 05:55:00,-0.63,0,1017.65,94.86,0,0,113.67,2,
2018-01-14 06:00:00,-0.68,0,1017.78,95.03,0,0,113.42,2,
2018-01-14 06:05:00,-0.57,0,1017.78,95.03,0,0,113.99,2,
2018-01-14 06:10:00,-0.5,0,1017.78,94.95,0,0,114.65,2,
2018-01-14 06:15:00,-0.5,0,1017.65,94.95,0,0,114.98,2,
2018-01-14 06:20:00,-0.5,0,1017.78,94.95,0,0,115.07,2,
2018-01-14 06:25:00,-0.5,0,1017.78,94.78,0,0,115.07,2,
2018-01-14 06:30:00,-0.55,0,1017.78,94.29,0,0,115.04,1,
2018-01-14 06:35:00,-0.55,0,1017.78,93.79,0,0,115.01,2,
2018-01-14 06:40:00,-0.52,0,1017.65,93.22,0,0,114.99,2,
2018-01-14 06:45:00,-0.44,0,1017.78,93.13,0,0,115.44,2,
2018-01-14 06:50:00,-0.44,0,1017.78,91.81,0,0,115.15,2,
2018-01-14 06:55:00,-0.42,0,1017.65,91.4,0,0,114.65,2,
2018-01-14 07:00:00,-0.44,0,1017.78,91.4,0,0,114.5,2,
2018-01-14 07:05:00,-0.42,0,1017.78,91.24,0,0,114.84,2,
2018-01-14 07:10:00,-0.39,0,1017.9,91.4,0,0,115,2,
2018-01-14 07:15:00,-0.31,0,1017.9,91.48,0,0,115.38,2,
2018-01-14 07:20:00,-0.31,0,1018.01,91.73,0,0,115.86,2,
2018-01-14 07:25:00,-0.29,0,1018.01,91.98,0,0,115.77,2,
2018-01-14 07:30:00,-0.29,0,1017.9,92.31,0,0,115.88,2,
2018-01-14 07:35:00,-0.23,0,1018.01,92.72,0,0,116.34,2,
2018-01-14 07:40:00,-0.18,0,1018.14,93.22,0,0,117.09,2,
2018-01-14 07:45:00,-0.18,0,1018.14,93.79,0,0,117.99,2,
2018-01-14 07:50:00,-0.21,0,1018.26,94.53,0,0,118.04,1,
2018-01-14 07:55:00,-0.23,0,1018.14,95.11,0,0,118.13,2,
2018-01-14 08:00:00,-0.18,0,1018.14,95.03,0,0,118.09,2,
2018-01-14 08:05:00,-0.15,0,1018.14,94.95,0,0,118.32,2,
2018-01-14 08:10:00,-0.23,0,1018.01,95.94,0,0,117.36,2,
2018-01-14 08:15:00,-0.18,0,1018.01,96.51,0,0,117.11,2,
2018-01-14 08:20:00,-0.29,0,1018.14,97.09,0,0,117.09,2,
2018-01-14 08:25:00,-0.31,0,1018.14,97.25,0,0,116.51,2,
2018-01-14 08:30:00,-0.34,0,1018.01,97.25,0,0,115.79,2,
2018-01-14 08:35:00,-0.29,0,1018.14,97.58,0,0,116.84,2,
2018-01-14 08:40:00,-0.18,0,1018.26,97.5,0,0,117.03,2,
2018-01-14 08:45:00,-0.18,0,1018.26,97.67,0,0,117.33,2,
2018-01-14 08:50:00,-0.23,0,1018.26,97.58,0,0,117.4,2,
2018-01-14 08:55:00,-0.31,0,1018.26,97.75,0,0,116.42,2,
2018-01-14 09:00:00,-0.29,0,1018.14,97.58,0,0,116.67,2,
2018-01-14 09:05:00,-0.23,0,1018.26,97.91,0,0,116.84,1,
2018-01-14 09:10:00,-0.18,0,1018.37,98.08,0,0,117.36,2,
2018-01-14 09:15:00,-0.23,0,1018.37,98.08,0,0,117.31,2,
2018-01-14 09:20:00,-0.18,0,1018.37,98.25,0,0,116.57,2,
2018-01-14 09:25:00,-0.05,0,1018.5,98.49,0,0,117.9,2,
2018-01-14 09:30:00,-0.07,0,1018.62,98.58,0,0,117.68,2,
2018-01-14 09:35:00,-0.1,0,1018.73,98.58,0,0,118.01,2,
2018-01-14 09:40:00,-0.18,0,1018.5,98.82,0,0,116.52,1,
2018-01-14 09:45:00,-0.23,0,1018.5,98.74,0,0,116.77,2,
2018-01-14 09:50:00,-0.36,0,1018.37,99.07,0,0,115.67,2,
2018-01-14 09:55:00,-0.39,0,1018.5,99.15,0,0,114.68,2,
2018-01-14 10:00:00,-0.36,0,1018.62,99.24,0,0,114.45,2,
2018-01-14 10:05:00,-0.31,0,1018.62,99.48,0,0,114.44,2,
2018-01-14 10:10:00,-0.36,0,1018.73,99.4,0,0,115.13,2,
2018-01-14 10:15:00,-0.34,0,1018.62,99.32,0,0,114.94,2,
2018-01-14 10:20:00,-0.31,0,1018.5,99.4,0,0,114.55,2,
2018-01-14 10:25:00,-0.23,0,1018.62,99.24,0,0,115.84,2,
2018-01-14 10:30:00,-0.31,0,1018.73,99.24,0,0,115.46,2,
2018-01-14 10:35:00,-0.21,0,1018.85,99.15,0,0,116.13,2,
2018-01-14 10:40:00,-0.23,0,1018.73,99.07,0,0,115.8,2,
2018-01-14 10:45:00,-0.26,0,1018.73,99.07,0,0,115.79,2,
2018-01-14 10:50:00,-0.13,0.94,1018.73,98.74,0,0,115.94,1,
2018-01-14 10:55:00,-0.07,5.32,1018.85,98.74,0,0,117.09,2,
2018-01-14 11:00:00,-0.15,6.89,1018.73,98.58,0,0,116.21,2,
2018-01-14 11:05:00,-0.15,7.83,1018.73,98.33,0,0,116.28,1,
2018-01-14 11:10:00,-0.07,10.97,1018.62,97.91,0,0,115.95,2,
2018-01-14 11:15:00,0,14.1,1018.73,97.75,0,0,117.25,2,
2018-01-14 11:20:00,0.02,21.62,1018.73,97.09,0,0,117.21,2,
2018-01-14 11:25:00,0.1,26.95,1018.73,97.17,0,0,117.26,2,
2018-01-14 11:30:00,0.13,19.12,1018.73,96.93,0,0,117.44,2,
2018-01-14 11:35:00,0.15,36.99,1018.62,96.35,0,0,117.32,2,
2018-01-14 11:40:00,0.15,30.72,1018.5,95.94,0,0,117.38,2,
2018-01-14 11:45:00,0.28,26.01,1018.62,95.85,0,0,118.29,2,
2018-01-14 11:50:00,0.36,26.33,1018.73,95.52,0,0,119.36,2,
2018-01-14 11:55:00,0.46,32.6,1018.5,95.36,0,0,118.82,2,
2018-01-14 12:00:00,0.49,37.3,1018.5,94.78,0,0,119.38,2,
2018-01-14 12:05:00,0.49,56.11,1018.62,94.7,0,0,119.18,2,
2018-01-14 12:10:00,0.49,54.54,1018.26,94.04,0,0,117.98,1,
2018-01-14 12:15:00,0.57,44.51,1018.37,94.04,0,0,118.78,2,
2018-01-14 12:20:00,0.67,57.67,1018.5,93.46,0,0,119.06,2,
2018-01-14 12:25:00,0.72,94.98,1018.37,92.89,0,0,120.19,2,
2018-01-14 12:30:00,0.72,90.28,1018.14,92.14,0,0,119.96,2,
2018-01-14 12:35:00,0.75,58.93,1018.26,91.57,0,0,120.17,2,
2018-01-14 12:40:00,0.88,51.72,1018.37,91.9,0,0,120.65,2,
2018-01-14 12:45:00,0.91,84.01,1018.26,91.32,0,0,120.08,1,
2018-01-14 12:50:00,0.93,65.2,1018.26,90.5,0,0,120.67,2,
2018-01-14 12:55:00,1.12,61.75,1018.26,90.82,0,0,121.13,2,
2018-01-14 13:00:00,1.22,85.89,1018.26,90.41,0,0,122.49,2,
2018-01-14 13:05:00,1.12,107.52,1018.14,88.93,0,0,121.42,2,
2018-01-14 13:10:00,1.19,112.85,1018.01,88.1,0,0,121.19,2,
2018-01-14 13:15:00,1.43,88.71,1018.14,88.18,0,0,122,2,
2018-01-14 13:20:00,1.32,104.38,1018.01,86.62,0,0,122.69,2,
2018-01-14 13:25:00,1.51,110.02,1018.01,87.2,0,0,122.82,2,
2018-01-14 13:30:00,1.61,138.55,1018.01,86.87,0,0,123.48,2,
2018-01-14 13:35:00,1.48,122.88,1018.01,85.3,0,0,123.46,2,
2018-01-14 13:40:00,1.74,130.08,1018.01,84.64,0,0,123.5,2,
2018-01-14 13:45:00,1.58,119.12,1018.01,85.79,0,0,123.62,2,
2018-01-14 13:50:00,1.71,182.44,1018.14,85.71,0,0,124.22,2,
2018-01-14 13:55:00,2.03,246.39,1018.01,84.15,0,0,124.62,1,
2018-01-14 14:00:00,2.5,219.43,1018.14,82.91,0,0,127.09,2,
2018-01-14 14:05:00,3.02,214.41,1018.01,78.46,0,0,129.42,229,
2018-01-14 14:10:00,3.43,129.46,1017.9,81.18,0,0,128.5,229,
2018-01-14 14:15:00,3.25,181.5,1018.01,78.87,0,0,126.75,2,
2018-01-14 14:20:00,3.07,224.44,1018.01,75.41,0,0,126.49,2,
2018-01-14 14:25:00,3.12,231.03,1018.14,77.14,0,0,127.6,2,
2018-01-14 14:30:00,2.63,105.95,1017.78,78.37,0,0,127.61,2,
2018-01-14 14:35:00,2.34,63.63,1017.78,79.44,0,0,125.46,2,
2018-01-14 14:40:00,2.24,41.06,1017.78,79.77,0,0,124.58,2,
2018-01-14 14:45:00,2.08,31.34,1017.78,80.76,0,0,123.81,1,
2018-01-14 14:50:00,2,24.76,1017.78,81.75,0,0,122.56,1,
2018-01-14 14:55:00,1.92,22.57,1017.9,82.91,0,0,122.6,2,
2018-01-14 15:00:00,1.87,33.85,1017.9,81.18,0,0,122.46,2,
2018-01-14 15:05:00,1.79,31.34,1017.9,81.51,0,0,122.35,2,
2018-01-14 15:10:00,1.82,31.66,1018.01,81.42,0,0,122.21,1,
2018-01-14 15:15:00,1.74,34.48,1017.9,79.44,0,0,122.47,1,
2018-01-14 15:20:00,1.66,29.46,1018.01,80.68,0,0,122.13,2,
2018-01-14 15:25:00,1.69,25.7,1018.14,81.42,0,0,122.14,2,
2018-01-14 15:30:00,1.69,17.24,1018.01,81.92,0,0,122.29,2,
2018-01-14 15:35:00,1.53,21.94,1017.9,81.34,0,0,121.57,2,
2018-01-14 15:40:00,1.53,8.46,1018.01,82.08,0,0,121.42,2,
2018-01-14 15:45:00,1.51,0,1018.01,82.33,0,0,121.6,1,
2018-01-14 15:50:00,1.43,0,1018.14,82.16,0,0,120.98,2,
2018-01-14 15:55:00,1.4,0,1018.26,83.07,0,0,121.1,2,
2018-01-14 16:00:00,1.38,0,1018.26,84.06,0,0,121.21,2,
2018-01-14 16:05:00,1.43,0,1018.26,83.4,0,0,121.3,2,
2018-01-14 16:10:00,1.35,0,1018.26,82.99,0,0,121.08,2,
2018-01-14 16:15:00,1.3,0,1018.26,83.24,0,0,121.54,2,
2018-01-14 16:20:00,1.25,0,1018.26,82.74,0,0,120.69,2,
2018-01-14 16:25:00,1.3,0,1018.37,82.83,0,0,121.23,2,
2018-01-14 16:30:00,1.27,0,1018.37,83.24,0,0,121.28,2,
2018-01-14 16:35:00,1.14,0,1018.37,83.16,0,0,121.07,2,
2018-01-14 16:40:00,1.17,0,1018.5,83.07,0,0,121.4,2,
2018-01-14 16:45:00,1.12,0,1018.5,83.32,0,0,120.76,2,
2018-01-14 16:50:00,1.14,0,1018.62,83.57,0,0,121.06,2,
2018-01-14 16:55:00,1.09,0,1018.62,83.98,0,0,121.04,2,
2018-01-14 17:00:00,1.12,0,1018.5,83.82,0,0,120.88,2,
2018-01-14 17:05:00,1.06,0,1018.62,84.06,0,0,121.17,2,
2018-01-14 17:10:00,1.04,0,1018.62,84.48,0,0,120.84,2,
2018-01-14 17:15:00,1.09,0,1018.62,84.72,0,0,121.76,2,
2018-01-14 17:20:00,1.09,0,1018.62,84.8,0,0,121.88,2,
2018-01-14 17:25:00,1.09,0,1018.73,84.8,0,0,121.42,1,
2018-01-14 17:30:00,1.01,0,1018.85,85.13,0,0,121.32,2,
2018-01-14 17:35:00,0.96,0,1018.62,85.71,0,0,120.74,2,
2018-01-14 17:40:00,0.93,0,1018.73,85.88,0,0,120.61,2,
2018-01-14 17:45:00,0.85,0,1018.73,86.12,0,0,120.88,2,
2018-01-14 17:50:00,0.83,0,1018.85,86.21,0,0,120.42,2,
2018-01-14 17:55:00,0.83,0,1018.73,86.37,0,0,119.94,2,
2018-01-14 18:00:00,0.72,0,1018.62,86.78,0,0,119.81,1,
2018-01-14 18:05:00,0.75,0,1018.62,86.95,0,0,119.79,2,
2018-01-14 18:10:00,0.75,0,1018.85,87.03,0,0,120.2,2,
2018-01-14 18:15:00,0.75,0,1018.73,87.03,0,0,120.42,2,
2018-01-14 18:20:00,0.75,0,1018.85,87.2,0,0,120.67,2,
2018-01-14 18:25:00,0.75,0,1019.01,87.36,0,0,121.13,2,
2018-01-14 18:30:00,0.7,0,1019.01,87.2,0,0,121.23,2,
2018-01-14 18:35:00,0.67,0,1018.85,87.2,0,0,121.48,2,
2018-01-14 18:40:00,0.7,0,1019.01,87.44,0,0,121.09,2,
2018-01-14 18:45:00,0.65,0,1019.01,87.11,0,0,121.46,2,
2018-01-14 18:50:00,0.57,0,1019.01,87.03,0,0,120.8,2,
2018-01-14 18:55:00,0.57,0,1019.09,87.03,0,0,121.23,2,
2018-01-14 19:00:00,0.52,0,1019.09,87.28,0,0,121.43,2,
2018-01-14 19:05:00,0.46,0,1019.09,87.61,0,0,121.4,2,
2018-01-14 19:10:00,0.44,0,1019.09,88.02,0,0,121.58,2,
2018-01-14 19:15:00,0.46,0,1019.09,88.18,0,0,121.04,2,
2018-01-14 19:20:00,0.41,0,1019.09,88.35,0,0,121.63,2,
2018-01-14 19:25:00,0.39,0,1019.21,88.43,0,0,121.19,2,
2018-01-14 19:30:00,0.31,0,1019.21,89.42,0,0,121.02,2,
2018-01-14 19:35:00,0.26,0,1019.21,89.59,0,0,120.82,2,
2018-01-14 19:40:00,0.15,0,1019.21,90,0,0,120.29,1,
2018-01-14 19:45:00,0.1,0,1019.09,90.16,0,0,119.62,2,
2018-01-14 19:50:00,0.07,0,1019.34,90.5,0,0,120.02,2,
2018-01-14 19:55:00,-0.02,0,1019.21,90.5,0,0,120.4,2,
2018-01-14 20:00:00,-0.05,0,1019.21,91.24,0,0,120.21,2,
2018-01-14 20:05:00,-0.13,0,1019.21,91.24,0,0,120.56,2,
2018-01-14 20:10:00,-0.18,0,1019.34,92.14,0,0,120.11,2,
2018-01-14 20:15:00,-0.26,0,1019.34,92.31,0,0,120.03,2,
2018-01-14 20:20:00,-0.29,0,1019.21,92.47,0,0,119.74,2,
2018-01-14 20:25:00,-0.34,0,1019.21,93.05,0,0,119.36,2,
2018-01-14 20:30:00,-0.39,0,1019.21,92.89,0,0,119.57,2,
2018-01-14 20:35:00,-0.44,0,1019.21,93.13,0,0,118.02,2,
2018-01-14 20:40:00,-0.5,0,1019.34,93.13,0,0,119.73,2,
2018-01-14 20:45:00,-0.39,0,1019.34,93.63,0,0,119.77,2,
2018-01-14 20:50:00,-0.39,0,1019.34,93.55,0,0,120.77,2,
2018-01-14 20:55:00,-0.5,0,1019.46,93.79,0,0,120.23,2,
2018-01-14 21:00:00,-0.42,0,1019.57,93.96,0,0,121.17,2,
2018-01-14 21:05:00,-0.47,0,1019.46,93.71,0,0,121.47,2,
2018-01-14 21:10:00,-0.44,0,1019.46,94.2,0,0,121.42,2,
2018-01-14 21:15:00,-0.39,0,1019.46,93.71,0,0,120.61,2,
2018-01-14 21:20:00,-0.39,0,1019.46,93.46,0,0,120.54,2,
2018-01-14 21:25:00,-0.47,0,1019.46,93.63,0,0,120.76,2,
2018-01-14 21:30:00,-0.42,0,1019.57,93.71,0,0,121.19,2,
2018-01-14 21:35:00,-0.52,0,1019.57,93.63,0,0,120.42,2,
2018-01-14 21:40:00,-0.63,0,1019.7,93.46,0,0,120.17,2,
2018-01-14 21:45:00,-0.65,0,1019.7,93.71,0,0,120.07,2,
2018-01-14 21:50:00,-0.68,0,1019.7,93.96,0,0,120.38,2,
2018-01-14 21:55:00,-0.73,0,1019.93,94.62,0,0,120.44,2,
2018-01-14 22:00:00,-0.84,0,1019.7,94.45,0,0,119.71,2,
2018-01-14 22:05:00,-0.92,0,1019.57,95.03,0,0,119.5,2,
2018-01-14 22:10:00,-0.86,0,1019.57,94.45,0,0,119.77,2,
2018-01-14 22:15:00,-0.92,0,1019.57,95.19,0,0,119.84,2,
2018-01-14 22:20:00,-0.97,0,1019.57,95.36,0,0,119.07,2,
2018-01-14 22:25:00,-1.02,0,1019.46,95.44,0,0,118.77,1,
2018-01-14 22:30:00,-0.97,0,1019.57,95.61,0,0,118.67,2,
2018-01-14 22:35:00,-1,0,1019.7,95.85,0,0,119.46,2,
2018-01-14 22:40:00,-0.97,0,1019.7,95.61,0,0,119.53,2,
2018-01-14 22:45:00,-1.05,0,1019.7,95.94,0,0,119.18,2,
2018-01-14 22:50:00,-1,0,1019.46,95.85,0,0,118.52,2,
2018-01-14 22:55:00,-0.97,0,1019.57,95.94,0,0,119.36,1,
2018-01-14 23:00:00,-1.13,0,1019.57,96.18,0,0,119.72,2,
2018-01-14 23:05:00,-1.02,0,1019.57,96.18,0,0,119.99,2,
2018-01-14 23:10:00,-0.94,0,1019.7,96.18,0,0,120.28,2,
2018-01-14 23:15:00,-1,0,1019.57,96.1,0,0,119.84,2,
2018-01-14 23:20:00,-0.97,0,1019.7,95.77,0,0,120.09,1,
2018-01-14 23:25:00,-1,0,1019.57,96.1,0,0,119.61,2,
2018-01-14 23:30:00,-1.02,0,1019.7,96.27,0,0,119.21,2,
2018-01-14 23:35:00,-1.1,0,1019.7,96.02,0,0,118.65,2,
2018-01-14 23:40:00,-1.18,0,1019.82,96.18,0,0,119.21,2,
2018-01-14 23:45:00,-1.26,0,1019.7,96.35,0,0,118.8,2,
2018-01-14 23:50:00,-1.34,0,1019.7,96.02,0,0,117.61,2,
2018-01-14 23:55:00,-1.39,0,1019.7,96.02,0,0,117.34,2,
2018-01-15 00:00:00,-1.44,0,1019.7,95.77,0,0,118.15,2,
2018-01-15 00:05:00,-1.47,0,1019.57,96.1,0,0,117.63,2,
2018-01-15 00:10:00,-1.42,0,1019.7,96.84,0,0,118.09,1,
2018-01-15 00:15:00,-1.44,0,1019.57,96.76,0,0,117.23,2,
2018-01-15 00:20:00,-1.44,0,1019.57,96.76,0,0,117.07,2,
2018-01-15 00:25:00,-1.5,0,1019.57,96.93,0,0,116.3,2,
2018-01-15 00:30:00,-1.5,0,1019.57,96.68,0,0,116.82,2,
2018-01-15 00:35:00,-1.5,0,1019.46,96.76,0,0,116.3,2,
2018-01-15 00:40:00,-1.44,0,1019.46,96.84,0,0,116.69,2,
2018-01-15 00:45:00,-1.55,0,1019.34,97.09,0,0,116.17,2,
2018-01-15 00:50:00,-1.63,0,1019.21,97.17,0,0,114.96,2,
2018-01-15 00:55:00,-1.68,0,1019.21,97.34,0,0,114.95,1,
2018-01-15 01:00:00,-1.76,0,1019.21,97.5,0,0,114.16,2,
2018-01-15 01:05:00,-1.81,0,1019.34,97.34,0,0,114.42,2,
2018-01-15 01:10:00,-1.89,0,1019.21,97.5,0,0,113.61,2,
2018-01-15 01:15:00,-1.89,0,1019.21,97.58,0,0,113.49,2,
2018-01-15 01:20:00,-1.97,0,1019.21,97.67,0,0,113.17,2,
2018-01-15 01:25:00,-1.94,0,1019.21,98.08,0,0,113.69,1,
2018-01-15 01:30:00,-1.92,0,1019.21,98.33,0,0,113.54,2,
2018-01-15 01:35:00,-1.89,0,1019.09,98.16,0,0,113.86,2,
2018-01-15 01:40:00,-1.78,0,1019.09,98.49,0,0,114.28,2,
2018-01-15 01:45:00,-1.78,0,1019.01,98.33,0,0,113.98,1,
2018-01-15 01:50:00,-1.73,0,1019.01,98.25,0,0,112.97,2,
2018-01-15 01:55:00,-1.78,0,1019.01,98.08,0,0,112.85,2,
2018-01-15 02:00:00,-1.86,0,1019.01,98.08,0,0,113.42,2,
2018-01-15 02:05:00,-1.94,0,1019.01,98.16,0,0,113.28,2,
2018-01-15 02:10:00,-1.86,0,1019.01,98.41,0,0,113.19,2,
2018-01-15 02:15:00,-1.84,0,1018.85,98.25,0,0,112.96,2,
2018-01-15 02:20:00,-1.84,0,1019.09,98.33,0,0,113.62,2,
2018-01-15 02:25:00,-1.86,0,1019.01,98.58,0,0,112.55,2,
2018-01-15 02:30:00,-1.94,0,1019.01,98.82,0,0,111.38,2,
2018-01-15 02:35:00,-2,0,1018.85,98.99,0,0,110.36,2,
2018-01-15 02:40:00,-2.02,0,1018.85,98.99,0,0,110.36,2,
2018-01-15 02:45:00,-2.05,0,1018.85,98.82,0,0,111.63,1,
2018-01-15 02:50:00,-2.02,0,1018.85,98.91,0,0,112.43,1,
2018-01-15 02:55:00,-2,0,1018.85,99.07,0,0,113,2,
2018-01-15 03:00:00,-2,0,1018.73,99.07,0,0,112.3,2,
2018-01-15 03:05:00,-2,0,1018.85,98.99,0,0,112.27,1,
2018-01-15 03:10:00,-2.21,0,1018.85,99.07,0,0,112.03,1,
2018-01-15 03:15:00,-2.44,0,1019.01,99.15,0,0,112.13,2,
2018-01-15 03:20:00,-2.68,0,1019.01,99.07,0,0,111,2,
2018-01-15 03:25:00,-2.76,0,1018.62,98.91,0,0,109.88,2,
2018-01-15 03:30:00,-3.1,0,1018.62,99.32,0,0,109.4,2,
2018-01-15 03:35:00,-3.2,0,1018.5,99.32,0,0,108.23,2,
2018-01-15 03:40:00,-3.26,0,1018.5,99.32,0,0,108.56,2,
2018-01-15 03:45:00,-3.52,0,1018.62,99.48,0,0,108,2,
2018-01-15 03:50:00,-3.6,0,1018.5,99.73,0,0,107.09,2,
2018-01-15 03:55:00,-3.65,0,1018.37,99.9,0,0,106.86,2,
2018-01-15 04:00:00,-3.6,0,1018.37,99.9,0,0,106.94,2,
2018-01-15 04:05:00,-3.76,0,1018.5,99.9,0,0,107.33,2,
2018-01-15 04:10:00,-3.76,0,1018.5,99.9,0,0,106.86,2,
2018-01-15 04:15:00,-3.81,0,1018.37,99.9,0,0,106.8,2,
2018-01-15 04:20:00,-3.76,0,1018.26,99.9,0,0,106.59,2,
2018-01-15 04:25:00,-3.84,0,1018.26,99.9,0,0,106.94,2,
2018-01-15 04:30:00,-4.02,0,1018.26,99.9,0,0,106.15,2,
2018-01-15 04:35:00,-4.1,0,1018.14,99.9,0,0,105.87,2,
2018-01-15 04:40:00,-4.1,0,1018.14,99.9,0,0,105.63,2,
2018-01-15 04:45:00,-4.05,0,1018.26,99.9,0,0,105.98,2,
2018-01-15 04:50:00,-4.13,0,1018.14,99.9,0,0,105.85,2,
2018-01-15 04:55:00,-4.05,0,1018.14,99.9,0,0,105.75,2,
2018-01-15 05:00:00,-4.02,0,1018.26,99.9,0,0,106.67,2,
2018-01-15 05:05:00,-3.99,0,1018.26,99.9,0,0,106,2,
2018-01-15 05:10:00,-3.99,0,1018.26,99.9,0,0,107.07,2,
2018-01-15 05:15:00,-3.91,0,1018.01,99.9,0,0,106.94,2,
2018-01-15 05:20:00,-3.84,0,1018.14,99.9,0,0,107.61,2,
2018-01-15 05:25:00,-3.78,0,1018.01,99.9,0,0,107.65,2,
2018-01-15 05:30:00,-3.68,0,1018.01,99.9,0,0,108.43,2,
2018-01-15 05:35:00,-3.52,0,1017.9,99.9,0,0,109.75,2,
2018-01-15 05:40:00,-3.39,0,1017.9,99.9,0,0,109.38,2,
2018-01-15 05:45:00,-3.26,0,1017.9,99.9,0,0,110.57,2,
2018-01-15 05:50:00,-3.26,0,1018.01,99.9,0,0,111.23,2,
2018-01-15 05:55:00,-3.2,0,1017.78,99.9,0,0,110.6,2,
2018-01-15 06:00:00,-3.2,0,1017.78,99.9,0,0,110.44,2,
2018-01-15 06:05:00,-3.1,0,1017.9,99.9,0,0,110.92,2,
2018-01-15 06:10:00,-3.23,0,1017.78,99.9,0,0,110.57,2,
2018-01-15 06:15:00,-3.1,0,1017.65,99.9,0,0,109.9,2,
2018-01-15 06:20:00,-3.1,0,1017.78,99.9,0,0,110.69,2,
2018-01-15 06:25:00,-3.02,0,1017.78,99.9,0,0,110.31,2,
2018-01-15 06:30:00,-3.18,0,1017.65,99.9,0,0,109.79,2,
2018-01-15 06:35:00,-3.15,0,1017.65,99.9,0,0,109.23,2,
2018-01-15 06:40:00,-3.1,0,1017.65,99.9,0,0,109.29,2,
2018-01-15 06:45:00,-2.99,0,1017.65,99.9,0,0,109.9,2,
2018-01-15 06:50:00,-2.99,0,1017.65,99.9,0,0,109.97,2,
2018-01-15 06:55:00,-2.97,0,1017.78,99.9,0,0,110.34,2,
2018-01-15 07:00:00,-2.92,0,1017.65,99.9,0,0,110.31,2,
2018-01-15 07:05:00,-2.92,0,1017.65,99.9,0,0,109.69,2,
2018-01-15 07:10:00,-2.78,0,1017.78,99.9,0,0,110.06,2,
2018-01-15 07:15:00,-2.73,0,1017.65,99.81,0,0,109.21,2,
2018-01-15 07:20:00,-2.6,0,1017.78,99.89,0,0,110.75,2,
2018-01-15 07:25:00,-2.55,0,1017.65,99.65,0,0,110.28,2,
2018-01-15 07:30:00,-2.39,0,1017.78,99.4,0,0,111.51,2,
2018-01-15 07:35:00,-2.34,0,1017.9,99.07,0,0,112,2,
2018-01-15 07:40:00,-2.26,0,1017.9,98.91,0,0,112.44,2,
2018-01-15 07:45:00,-2.26,0,1017.78,98.49,0,0,112.25,2,
2018-01-15 07:50:00,-2.1,0,1017.78,98.33,0,0,113.28,2,
2018-01-15 07:55:00,-2.02,0,1017.65,98,0,0,113.94,2,
2018-01-15 08:00:00,-2.02,0,1017.65,97.91,0,0,113.37,2,
2018-01-15 08:05:00,-1.92,0,1017.78,97.67,0,0,114.05,1,
2018-01-15 08:10:00,-1.84,0,1017.65,97.42,0,0,113.48,2,
2018-01-15 08:15:00,-1.76,0,1017.9,97.25,0,0,114.19,2,
2018-01-15 08:20:00,-1.73,0,1017.65,97.01,0,0,113.98,2,
2018-01-15 08:25:00,-1.6,0,1017.78,96.76,0,0,114.05,2,
2018-01-15 08:30:00,-1.68,0,1017.65,96.27,0,0,114.03,2,
2018-01-15 08:35:00,-1.73,0,1017.54,96.02,0,0,112.79,2,
2018-01-15 08:40:00,-1.71,0,1017.54,95.85,0,0,112.65,2,
2018-01-15 08:45:00,-1.78,0,1017.65,96.51,0,0,112.15,2,
2018-01-15 08:50:00,-1.68,0,1017.78,96.02,0,0,113.46,2,
2018-01-15 08:55:00,-1.57,0,1017.78,95.85,0,0,114.05,2,
2018-01-15 09:00:00,-1.47,0.94,1017.54,95.52,0,0,113.96,2,
2018-01-15 09:05:00,-1.44,6.26,1017.42,95.52,0,0,114.86,2,
2018-01-15 09:10:00,-1.42,18.18,1017.42,94.86,0,0,114.9,2,
2018-01-15 09:15:00,-1.31,16.3,1017.54,95.11,0,0,115.13,2,
2018-01-15 09:20:00,-1.34,19.74,1017.54,94.78,0,0,115.11,2,
2018-01-15 09:25:00,-1.42,25.07,1017.42,94.78,0,0,115.19,2,
2018-01-15 09:30:00,-1.34,23.82,1017.29,94.62,0,0,114.42,2,
2018-01-15 09:35:00,-1.26,24.76,1017.29,94.53,0,0,114.38,2,
2018-01-15 09:40:00,-1.31,19.74,1017.29,94.45,0,0,114.53,2,
2018-01-15 09:45:00,-1.34,26.64,1017.54,94.37,0,0,115.16,2,
2018-01-15 09:50:00,-1.02,55.17,1017.54,94.04,0,0,116.42,2,
2018-01-15 09:55:00,-0.55,95.29,1017.42,92.23,0,0,118.67,2,
2018-01-15 10:00:00,-0.36,61.75,1017.42,91.48,0,0,120.66,2,
2018-01-15 10:05:00,-0.29,89.65,1017.42,90.74,0,0,120.94,1,
2018-01-15 10:10:00,-0.15,101.56,1017.42,90.08,0,0,121.15,2,
2018-01-15 10:15:00,0.33,126.33,1017.42,89.17,0,0,121.55,2,
2018-01-15 10:20:00,0.67,182.12,1017.42,86.7,0,0,123.25,1,
2018-01-15 10:25:00,0.65,186.51,1017.29,85.46,0,0,124.71,2,
2018-01-15 10:30:00,0.36,136.67,1017.29,86.29,0,0,123.5,2,
2018-01-15 10:35:00,0.31,131.97,1017.29,86.62,0,0,122.01,2,
2018-01-15 10:40:00,-0.18,115.98,1017.06,85.88,0,0,119.27,2,
2018-01-15 10:45:00,0.02,111.59,1017.18,85.22,0,0,118.69,2,
2018-01-15 10:50:00,0.15,121.31,1017.18,84.89,0,0,118.55,2,
2018-01-15 10:55:00,-0.13,122.25,1016.93,85.55,0,0,117.46,2,
2018-01-15 11:00:00,-0.18,134.48,1016.81,86.04,0,0,116.33,2,
2018-01-15 11:05:00,0.15,142.31,1016.93,85.63,0,0,116.34,2,
2018-01-15 11:10:00,0.39,169.27,1016.81,84.64,0,0,118.39,2,
2018-01-15 11:15:00,0.49,176.17,1016.57,83.65,0,0,119.11,2,
2018-01-15 11:20:00,0.67,150.78,1016.57,85.55,0,0,119.77,2,
2018-01-15 11:25:00,0.65,138.55,1016.34,85.46,0,0,119.98,2,
2018-01-15 11:30:00,0.72,120.37,1016.34,86.29,0,0,120.53,1,
2018-01-15 11:35:00,0.83,108.77,1016.45,85.96,0,0,121.44,2,
2018-01-15 11:40:00,1.04,136.67,1016.21,85.05,0,0,122.29,2,
2018-01-15 11:45:00,1.01,171.15,1016.09,85.3,0,0,122.83,2,
2018-01-15 11:50:00,1.04,143.88,1015.98,85.46,0,0,122.52,2,
2018-01-15 11:55:00,1.17,148.58,1015.98,84.06,0,0,123,2,
2018-01-15 12:00:00,1.27,139.8,1015.85,84.8,0,0,123.19,2,
2018-01-15 12:05:00,1.4,138.86,1015.85,85.3,0,0,123.25,2,
2018-01-15 12:10:00,1.25,136.67,1015.73,85.88,0,0,123.27,2,
2018-01-15 12:15:00,1.3,143.25,1015.62,84.72,0,0,123.46,2,
2018-01-15 12:20:00,1.3,128.52,1015.26,84.64,0,0,122.83,2,
2018-01-15 12:25:00,2.08,233.22,1015.37,84.31,0,0,123.38,1,
2018-01-15 12:30:00,2.78,269.89,1015.37,81.26,0,0,127.09,2,
2018-01-15 12:35:00,2.6,244.51,1015.14,80.52,0,0,129.14,2,
2018-01-15 12:40:00,2.42,255.79,1014.9,80.27,0,0,128.84,227,
2018-01-15 12:45:00,2.81,249.83,1014.9,79.28,0,0,126.52,229,
2018-01-15 12:50:00,3.12,253.28,1015.01,77.96,0,0,124.85,2,
2018-01-15 12:55:00,3.59,229.46,1014.9,76.39,0,0,127.88,2,
2018-01-15 13:00:00,4.29,232.28,1014.65,72.93,0,0,130.31,229,
2018-01-15 13:05:00,4.37,234.16,1014.42,74.33,0,0,130.83,229,
2018-01-15 13:10:00,4.16,240.43,1014.42,71.78,0,0,128.61,226,
2018-01-15 13:15:00,4.58,226.01,1014.54,70.7,0,0,127.09,2,
2018-01-15 13:20:00,5,198.74,1014.42,71.69,0,0,128.17,2,
2018-01-15 13:25:00,5,242.94,1014.17,70.29,0,0,131.22,229,
2018-01-15 13:30:00,5.6,169.58,1014.06,69.55,0,0,131.57,227,
2018-01-15 13:35:00,5.62,182.75,1013.93,66.58,0,0,131.09,228,
2018-01-15 13:40:00,5.86,203.44,1013.93,66.58,0,0,130.06,228,
2018-01-15 13:45:00,5.49,158.3,1013.81,65.76,0,0,128.48,227,
2018-01-15 13:50:00,4.58,159.87,1013.93,69.96,0,0,125.33,2,
2018-01-15 13:55:00,4.55,166.14,1013.81,69.55,0,0,126.5,2,
2018-01-15 14:00:00,4.55,134.16,1013.45,70.29,0,0,128.57,2,
2018-01-15 14:05:00,4.71,123.82,1013.21,70.46,0,0,129.34,227,
2018-01-15 14:10:00,4.61,97.17,1013.45,72.52,0,0,127.23,2,
2018-01-15 14:15:00,4.4,97.17,1013.34,71.36,0,0,124.66,2,
2018-01-15 14:20:00,4.66,86.83,1013.34,71.12,0,0,127.25,2,
2018-01-15 14:25:00,4.48,78.05,1013.01,71.61,0,0,128.66,2,
2018-01-15 14:30:00,4.4,60.5,1012.85,71.78,0,0,128.55,227,
2018-01-15 14:35:00,4.45,77.11,1013.01,70.79,0,0,126.7,2,
2018-01-15 14:40:00,4.61,73.98,1012.85,70.87,0,0,126.75,2,
2018-01-15 14:45:00,4.66,58.93,1012.85,70.87,0,0,128.52,2,
2018-01-15 14:50:00,4.74,51.72,1012.62,70.79,0,0,129.84,228,
2018-01-15 14:55:00,4.76,53.29,1012.5,70.79,0,0,128.15,229,
2018-01-15 15:00:00,4.55,35.73,1012.5,71.2,0,0,124.23,2,
2018-01-15 15:05:00,4.45,32.6,1012.62,72.35,0,0,125.3,2,
2018-01-15 15:10:00,4.29,24.13,1012.37,73.67,0,0,125.83,2,
2018-01-15 15:15:00,4.37,24.13,1012.26,75.49,0,0,128.14,2,
2018-01-15 15:20:00,4.42,23.19,1012.01,75.08,0,0,129.51,230,
2018-01-15 15:25:00,4.37,19.74,1012.01,75.73,0,0,128.05,228,
2018-01-15 15:30:00,4.24,12.85,1012.14,76.31,0,0,125.07,2,
2018-01-15 15:35:00,4.19,12.85,1012.14,76.15,0,0,125.41,2,
2018-01-15 15:40:00,4.11,5.64,1011.89,77.14,0,0,126.24,2,
2018-01-15 15:45:00,4.14,10.03,1011.89,77.55,0,0,128.16,2,
2018-01-15 15:50:00,4.16,10.03,1011.53,77.71,0,0,128.76,2,
2018-01-15 15:55:00,4.29,18.18,1011.29,77.22,0,0,129.68,228,
2018-01-15 16:00:00,4.16,25.07,1011.17,77.3,0,0,126.6,2,
2018-01-15 16:05:00,3.98,21.62,1011.17,77.88,0,0,123.86,2,
2018-01-15 16:10:00,3.88,7.52,1011.17,78.54,0,0,124.48,2,
2018-01-15 16:15:00,3.75,0,1011.17,79.36,0,0,126.1,2,
2018-01-15 16:20:00,3.77,0,1010.81,79.44,0,0,126.38,2,
2018-01-15 16:25:00,3.77,0,1010.57,79.61,0,0,126.94,2,
2018-01-15 16:30:00,3.72,0,1010.45,79.53,0,0,126.88,2,
2018-01-15 16:35:00,3.59,0,1010.34,80.1,0,0,126.94,2,
2018-01-15 16:40:00,3.56,0,1010.34,80.27,0,0,126.31,2,
2018-01-15 16:45:00,3.51,0,1010.34,80.19,0,0,126.48,2,
2018-01-15 16:50:00,3.43,0,1010.21,80.02,0,0,126,2,
2018-01-15 16:55:00,3.38,0,1010.09,80.85,0,0,126.38,2,
2018-01-15 17:00:00,3.36,0,1010.01,81.26,0,0,127.14,2,
2018-01-15 17:05:00,3.3,0,1009.85,80.85,0,0,126.27,2,
2018-01-15 17:10:00,3.25,0,1009.73,81.51,0,0,126.83,2,
2018-01-15 17:15:00,3.23,0,1009.6,81.42,0,0,125.9,2,
2018-01-15 17:20:00,3.15,0,1009.6,81.84,0,0,125.9,2,
2018-01-15 17:25:00,3.2,0,1009.37,81.51,0,0,125.69,2,
2018-01-15 17:30:00,3.23,0,1009.37,81.51,0,0,126.23,2,
2018-01-15 17:35:00,3.15,0,1009.14,81.42,0,0,125.9,2,
2018-01-15 17:40:00,3.15,0,1009.14,81.67,0,0,126.54,2,
2018-01-15 17:45:00,3.15,0,1009.01,81.92,0,0,127.19,2,
2018-01-15 17:50:00,3.04,0,1008.89,82.16,0,0,127.17,2,
2018-01-15 17:55:00,2.99,0,1008.78,82.41,0,0,126.02,2,
2018-01-15 18:00:00,2.99,0,1008.53,82.16,0,0,126.67,2,
2018-01-15 18:05:00,2.91,0,1008.42,82.66,0,0,126.74,2,
2018-01-15 18:10:00,2.91,0,1008.42,82.91,0,0,126.62,2,
2018-01-15 18:15:00,2.99,0,1008.29,83.07,0,0,127.54,2,
2018-01-15 18:20:00,2.97,0,1008.29,83.16,0,0,127.62,2,
2018-01-15 18:25:00,2.83,0,1008.17,83.65,0,0,127.55,2,
2018-01-15 18:30:00,2.89,0,1008.17,83.49,0,0,126.69,2,
2018-01-15 18:35:00,2.86,0,1008.17,83.57,0,0,126.22,2,
2018-01-15 18:40:00,2.83,0,1008.17,83.73,0,0,125.25,2,
2018-01-15 18:45:00,2.83,0,1008.06,83.49,0,0,124.48,2,
2018-01-15 18:50:00,2.73,0,1008.06,83.65,0,0,125.46,2,
2018-01-15 18:55:00,2.65,0,1008.06,84.06,0,0,124.06,2,
2018-01-15 19:00:00,2.63,0,1008.06,84.15,0,0,124.03,2,
2018-01-15 19:05:00,2.55,0,1007.93,84.56,0,0,123.52,2,
2018-01-15 19:10:00,2.47,0,1007.81,84.72,0,0,123.36,2,
2018-01-15 19:15:00,2.37,0,1007.7,84.97,0,0,123.61,2,
2018-01-15 19:20:00,2.29,0,1007.34,85.22,0,0,122.43,2,
2018-01-15 19:25:00,2.24,0,1007.34,85.63,0,0,122.34,2,
2018-01-15 19:30:00,2.34,0,1007.21,84.8,0,0,122.51,2,
2018-01-15 19:35:00,2.42,0,1007.57,84.15,0,0,123.7,2,
2018-01-15 19:40:00,2.6,0,1007.7,83.32,0,0,124.31,2,
2018-01-15 19:45:00,2.83,0,1007.57,81.01,0,0,125.77,2,
2018-01-15 19:50:00,3.07,0,1007.7,78.95,0,0,126.66,2,
2018-01-15 19:55:00,3.2,0,1007.7,77.55,0,0,126.07,2,
2018-01-15 20:00:00,3.23,0,1007.57,77.47,0,0,126.59,2,
2018-01-15 20:05:00,3.3,0,1007.21,76.15,0,0,126.5,2,
2018-01-15 20:10:00,3.36,0,1007.21,76.89,0,0,126.42,2,
2018-01-15 20:15:00,3.12,0,1007.09,78.78,0,0,126.79,2,
2018-01-15 20:20:00,2.94,0,1007.09,79.77,0,0,125.88,2,
2018-01-15 20:25:00,2.89,0,1006.85,79.86,0,0,125.9,2,
2018-01-15 20:30:00,2.81,0,1006.85,79.77,0,0,125.96,2,
2018-01-15 20:35:00,2.81,0,1006.73,79.86,0,0,125.53,2,
2018-01-15 20:40:00,2.86,0,1006.85,79.69,0,0,127.46,2,
2018-01-15 20:45:00,2.89,0,1006.6,79.03,0,0,126.8,2,
2018-01-15 20:50:00,3.02,0,1006.6,77.14,0,0,125.92,2,
2018-01-15 20:55:00,3.15,0,1006.73,76.31,0,0,125.17,2,
2018-01-15 21:00:00,3.25,0,1006.6,75.41,0,0,125.33,2,
2018-01-15 21:05:00,3.3,0,1006.37,74.75,0,0,125.75,2,
2018-01-15 21:10:00,3.41,0,1006.37,74.5,0,0,124.75,2,
2018-01-15 21:15:00,3.46,0,1006.5,74.33,0,0,125.65,1,
2018-01-15 21:20:00,3.51,0,1006.37,74.41,0,0,126.71,2,
2018-01-15 21:25:00,3.49,0,1006.25,74.75,0,0,126.92,2,
2018-01-15 21:30:00,3.56,0,1006.14,74.17,0,0,126.58,2,
2018-01-15 21:35:00,3.69,0,1006.01,73.92,0,0,126.69,2,
2018-01-15 21:40:00,3.9,0,1006.14,73.75,0,0,126.12,1,
2018-01-15 21:45:00,4.03,0,1006.25,73.18,0,0,125.51,2,
2018-01-15 21:50:00,4.09,0,1006.14,75.73,0,0,124.07,2,
2018-01-15 21:55:00,4.03,0,1006.01,79.11,0,0,123.65,2,
2018-01-15 22:00:00,3.93,0,1005.89,81.42,0,0,122.69,2,
2018-01-15 22:05:00,3.75,0,1006.01,84.23,0,0,122.06,2,
2018-01-15 22:10:00,3.62,0,1005.89,86.29,0,0,122.05,2,
2018-01-15 22:15:00,3.54,0,1005.78,87.94,0,0,121.38,2,
2018-01-15 22:20:00,3.46,0,1005.65,89.26,0,0,121.53,2,
2018-01-15 22:25:00,3.33,0,1005.53,90.41,0,0,121.46,2,
2018-01-15 22:30:00,3.25,0,1005.29,90.99,0,0,120.96,2,
2018-01-15 22:35:00,3.15,0,1005.29,91.4,0.07,0.07,120.41,2,
2018-01-15 22:40:00,3.1,0,1005.17,91.4,0.07,0,120.25,2,
2018-01-15 22:45:00,3.07,0,1004.81,91.57,0.07,0,119.14,1,
2018-01-15 22:50:00,3.07,0,1004.81,91.48,0.07,0,119.93,2,
2018-01-15 22:55:00,3.1,0,1004.81,91.4,0.07,0,120.25,2,
2018-01-15 23:00:00,3.1,0,1004.93,91.4,0.15,0.07,120.08,2,
2018-01-15 23:05:00,3.02,0,1004.68,91.32,0.15,0,118.06,2,
2018-01-15 23:10:00,2.97,0,1004.57,91.57,0.3,0.15,117.56,2,
2018-01-15 23:15:00,2.91,0,1004.21,91.32,0.3,0,116.87,2,
2018-01-15 23:20:00,2.83,0,1004.21,91.73,0.37,0.07,116.54,2,
2018-01-15 23:25:00,2.83,0,1004.09,91.57,0.37,0,116.18,2,
2018-01-15 23:30:00,2.78,0,1003.85,91.24,0.45,0.07,116.56,2,
2018-01-15 23:35:00,2.73,0,1003.85,90.74,0.6,0.15,116,2,
2018-01-15 23:40:00,2.68,0,1003.85,91.24,0.68,0.07,115.42,1,
2018-01-15 23:45:00,2.63,0,1003.96,91.65,0.75,0.07,115.01,2,
2018-01-15 23:50:00,2.55,0,1003.73,92.06,0.75,0,115.56,2,
2018-01-15 23:55:00,2.55,0,1003.5,91.81,0.75,0,115.85,2,
2018-01-16 00:00:00,2.63,0,1003.6,91.32,0.75,0,115.95,2,
2018-01-16 00:05:00,2.68,0,1003.5,90.82,0.75,0,116.39,2,
2018-01-16 00:10:00,2.76,0,1003.37,89.67,0.75,0,116.5,2,
2018-01-16 00:15:00,2.83,0,1003.25,88.35,0.75,0,117.74,2,
2018-01-16 00:20:00,2.99,0,1003.25,87.36,0.75,0,117.23,2,
2018-01-16 00:25:00,3.07,0,1003.14,86.29,0.75,0,118.45,2,
2018-01-16 00:30:00,3.17,0,1003.14,84.8,0.75,0,118.52,2,
2018-01-16 00:35:00,3.36,0,1003.25,82.99,0.75,0,119,2,
2018-01-16 00:40:00,3.56,0,1003.01,81.42,0.75,0,118.54,2,
2018-01-16 00:45:00,3.62,0,1003.01,81.92,0.75,0,119.12,2,
2018-01-16 00:50:00,3.69,0,1002.89,81.51,0.75,0,119.15,2,
2018-01-16 00:55:00,3.64,0,1003.01,82.66,0.75,0,119.06,2,
2018-01-16 01:00:00,3.72,0,1002.65,82.58,0.75,0,118.89,2,
2018-01-16 01:05:00,3.75,0,1002.53,83.16,0.75,0,119.61,2,
2018-01-16 01:10:00,3.8,0,1002.53,83.57,0.75,0,119.77,2,
2018-01-16 01:15:00,3.8,0,1002.53,84.23,0.75,0,120.25,2,
2018-01-16 01:20:00,3.75,0,1002.42,84.72,0.75,0,120.02,2,
2018-01-16 01:25:00,3.56,0,1002.29,86.62,0.83,0.07,119.58,2,
2018-01-16 01:30:00,3.51,0,1001.93,87.11,0.9,0.07,118.12,2,
2018-01-16 01:35:00,3.43,0,1002.04,87.61,0.9,0,118.5,2,
2018-01-16 01:40:00,3.51,0,1001.93,86.78,0.9,0,118.06,2,
2018-01-16 01:45:00,3.54,0,1001.93,87.03,0.9,0,118.04,2,
2018-01-16 01:50:00,3.67,0,1001.81,86.78,0.9,0,118.07,2,
2018-01-16 01:55:00,3.77,0,1001.68,86.62,0.9,0,119.1,2,
2018-01-16 02:00:00,3.8,0,1001.68,86.95,0.9,0,119.33,2,
2018-01-16 02:05:00,3.82,0,1001.81,87.03,0.9,0,120.25,2,
2018-01-16 02:10:00,3.85,0,1001.68,86.7,0.9,0,120.19,2,
2018-01-16 02:15:00,3.8,0,1001.68,86.62,0.9,0,120.2,2,
2018-01-16 02:20:00,3.8,0,1001.68,86.45,0.9,0,120.48,2,
2018-01-16 02:25:00,3.75,0,1001.57,86.7,0.9,0,120.58,2,
2018-01-16 02:30:00,3.75,0,1001.57,86.12,0.9,0,120.43,2,
2018-01-16 02:35:00,3.77,0,1001.57,86.12,0.9,0,121.45,2,
2018-01-16 02:40:00,3.8,0,1001.32,85.88,0.9,0,120.83,2,
2018-01-16 02:45:00,3.82,0,1001.32,85.96,0.9,0,120.77,2,
2018-01-16 02:50:00,3.85,0,1001.45,86.04,0.9,0,121.23,2,
2018-01-16 02:55:00,3.93,0,1001.09,85.63,0.9,0,120.94,2,
2018-01-16 03:00:00,3.93,0,1001.09,85.96,0.9,0,120.87,2,
2018-01-16 03:05:00,3.98,0,1001.32,85.79,0.9,0,121.32,2,
2018-01-16 03:10:00,4.03,0,1001.21,85.96,0.9,0,121.37,2,
2018-01-16 03:15:00,4.06,0,1001.09,86.12,0.9,0,121.27,1,
2018-01-16 03:20:00,4.11,0,1000.85,86.29,0.9,0,121.66,2,
2018-01-16 03:25:00,4.27,0,1000.6,85.79,0.9,0,121.75,2,
2018-01-16 03:30:00,4.27,0,1000.85,86.12,0.9,0,122.1,2,
2018-01-16 03:35:00,4.32,0,1000.5,86.12,0.9,0,121.85,2,
2018-01-16 03:40:00,4.4,0,1000.6,86.12,0.9,0,122.02,2,
2018-01-16 03:45:00,4.5,0,1000.6,85.96,0.9,0,122.73,2,
2018-01-16 03:50:00,4.53,0,1000.6,85.79,0.9,0,122.74,2,
2018-01-16 03:55:00,4.61,0,1000.37,85.63,0.9,0,122.86,2,
2018-01-16 04:00:00,4.66,0,1000.5,85.3,0.9,0,122.54,2,
2018-01-16 04:05:00,4.66,0,1000.5,85.22,0.9,0,122.64,2,
2018-01-16 04:10:00,4.71,0,1000.5,85.38,0.9,0,123.39,2,
2018-01-16 04:15:00,4.79,0,1000.5,84.89,0.9,0,123,2,
2018-01-16 04:20:00,4.79,0,1000.5,84.97,0.9,0,123.46,2,
2018-01-16 04:25:00,4.97,0,1000.14,83.9,0.9,0,123.44,2,
2018-01-16 04:30:00,4.97,0,1000.14,84.06,0.9,0,123.77,1,
2018-01-16 04:35:00,5.05,0,1000.37,83.57,0.9,0,124.5,2,
2018-01-16 04:40:00,5.05,0,1000.37,83.82,0.9,0,124.13,2,
2018-01-16 04:45:00,5.1,0,1000.25,83.82,0.9,0,125.18,2,
2018-01-16 04:50:00,5.15,0,1000.01,83.07,0.9,0,124.81,2,
2018-01-16 04:55:00,5.21,0,1000.01,83.16,0.9,0,124.33,2,
2018-01-16 05:00:00,5.18,0,999.89,83.07,0.9,0,124.56,1,
2018-01-16 05:05:00,5.23,0,999.76,82.99,0.9,0,124.58,2,
2018-01-16 05:10:00,5.28,0,999.65,82.66,0.9,0,124.44,2,
2018-01-16 05:15:00,5.28,0,999.65,82.33,0.9,0,124.92,2,
2018-01-16 05:20:00,5.28,0,999.89,82.58,0.9,0,125.08,2,
2018-01-16 05:25:00,5.26,0,1000.01,82.16,0.9,0,124.96,2,
2018-01-16 05:30:00,5.21,0,999.76,82.58,0.9,0,125.18,2,
2018-01-16 05:35:00,5.15,0,999.65,82.58,0.9,0,124.75,2,
2018-01-16 05:40:00,5.1,0,999.53,82.58,0.9,0,124.33,2,
2018-01-16 05:45:00,5.08,0,999.4,82.91,0.9,0,124.63,2,
2018-01-16 05:50:00,5,0,999.17,83.24,0.9,0,124.64,2,
2018-01-16 05:55:00,5.08,0,999.17,83.07,0.9,0,124.23,2,
2018-01-16 06:00:00,5.1,0,999.17,83.4,0.9,0,124.18,2,
2018-01-16 06:05:00,5.08,0,999.29,84.31,0.9,0,125.12,2,
2018-01-16 06:10:00,5.21,0,999.04,83.65,0.9,0,124.08,2,
2018-01-16 06:15:00,5.21,0,998.81,83.65,0.9,0,124.66,2,
2018-01-16 06:20:00,5.21,0,998.81,83.73,0.9,0,123.67,2,
2018-01-16 06:25:00,5.23,0,998.81,83.4,0.9,0,124.31,2,
2018-01-16 06:30:00,5.23,0,998.68,83.57,0.9,0,124.89,2,
2018-01-16 06:35:00,5.31,0,998.81,83.32,0.9,0,125.69,2,
2018-01-16 06:40:00,5.34,0,998.68,83.07,0.9,0,125.31,2,
2018-01-16 06:45:00,5.31,0,998.68,83.16,0.9,0,125.37,2,
2018-01-16 06:50:00,5.28,0,998.57,83.32,0.9,0,125.71,2,
2018-01-16 06:55:00,5.28,0,998.57,82.83,0.9,0,124.92,2,
2018-01-16 07:00:00,5.28,0,998.45,83.24,0.9,0,125.58,2,
2018-01-16 07:05:00,5.28,0,998.45,83.32,0,0,125.73,2,
2018-01-16 07:10:00,5.26,0,998.45,83.65,0,0,125.04,2,
2018-01-16 07:15:00,5.23,0,998.21,84.39,0,0,125.94,2,
2018-01-16 07:20:00,5.26,0,998.09,83.82,0,0,125.04,2,
2018-01-16 07:25:00,5.26,0,998.21,83.9,0,0,124.41,1,
2018-01-16 07:30:00,5.23,0,998.45,84.23,0,0,124.24,2,
2018-01-16 07:35:00,5.28,0,998.32,84.06,0,0,125.38,2,
2018-01-16 07:40:00,5.36,0,998.21,83.4,0,0,125.27,2,
2018-01-16 07:45:00,5.39,0,998.09,83.73,0,0,125.31,2,
2018-01-16 07:50:00,5.44,0,998.09,84.39,0,0,125.49,2,
2018-01-16 07:55:00,5.34,0,997.85,85.3,0,0,123.81,2,
2018-01-16 08:00:00,5.15,0,997.85,87.28,0.07,0.07,123.51,2,
2018-01-16 08:05:00,5.08,0,997.85,87.94,0.15,0.07,122.06,2,
2018-01-16 08:10:00,4.97,0,997.96,89.09,0.3,0.15,121.08,2,
2018-01-16 08:15:00,4.95,0,997.85,89.34,0.37,0.07,121.06,2,
2018-01-16 08:20:00,4.95,0,997.73,89.59,0.37,0,120.46,2,
2018-01-16 08:25:00,4.97,0,997.73,90,0.53,0.15,120.71,2,
2018-01-16 08:30:00,5.1,0,998.09,89.17,0.53,0,121.25,2,
2018-01-16 08:35:00,5.23,0,997.96,88.27,0.53,0,122.25,2,
2018-01-16 08:40:00,5.36,0,997.96,87.94,0.53,0,122.77,2,
2018-01-16 08:45:00,5.44,0,997.73,87.2,0.53,0,122.97,2,
2018-01-16 08:50:00,5.67,5.32,997.96,85.79,0.53,0,123.04,2,
2018-01-16 08:55:00,5.78,7.2,997.85,85.88,0.53,0,123.25,2,
2018-01-16 09:00:00,5.94,4.38,997.96,84.64,0.53,0,124.56,2,
2018-01-16 09:05:00,5.99,9.09,997.96,84.56,0.53,0,124.33,2,
2018-01-16 09:10:00,6.14,51.72,997.85,82.99,0.53,0,124.56,2,
2018-01-16 09:15:00,6.3,50.78,997.85,82.41,0.53,0,125.6,2,
2018-01-16 09:20:00,6.35,56.11,998.09,82.58,0.53,0,126.77,2,
2018-01-16 09:25:00,6.38,65.2,998.32,82.74,0.53,0,127.25,2,
2018-01-16 09:30:00,6.4,57.67,997.96,83.24,0.53,0,128.23,2,
2018-01-16 09:35:00,6.46,73.98,998.21,82.58,0.53,0,128.42,2,
2018-01-16 09:40:00,6.56,108.14,997.96,82,0.53,0,127.95,1,
2018-01-16 09:45:00,6.56,37.3,998.32,81.67,0.53,0,128.5,228,
2018-01-16 09:50:00,6.51,21.31,998.32,81.67,0.53,0,125.46,2,
2018-01-16 09:55:00,6.43,6.58,998.45,82,0.53,0,125.12,2,
2018-01-16 10:00:00,6.38,15.36,998.57,82.58,0.53,0,126.52,2,
2018-01-16 10:05:00,6.25,3.44,998.21,83.4,0.53,0,125.97,2,
2018-01-16 10:10:00,6.14,29.78,998.32,84.97,0.53,0,125.65,2,
2018-01-16 10:15:00,6.12,18.8,998.21,84.39,0.53,0,125.68,2,
2018-01-16 10:20:00,6.12,44.2,998.21,84.72,0.53,0,126.46,2,
2018-01-16 10:25:00,6.04,58.3,998.09,85.22,0.6,0.07,125.74,2,
2018-01-16 10:30:00,6.04,53.6,998.09,85.3,0.6,0,125.1,2,
2018-01-16 10:35:00,6.09,143.88,998.21,84.89,0.6,0,124.98,2,
2018-01-16 10:40:00,6.4,182.44,998.21,84.97,0.6,0,126.39,2,
2018-01-16 10:45:00,6.59,127.89,998.09,85.22,0.6,0,127.81,2,
2018-01-16 10:50:00,6.56,100,998.21,84.97,0.6,0,128.51,2,
2018-01-16 10:55:00,6.53,71.15,998.32,85.05,0.6,0,127.97,2,
2018-01-16 11:00:00,6.66,108.14,998.32,83.73,0.6,0,128.5,2,
2018-01-16 11:05:00,6.82,46.08,998.21,83.32,0.6,0,128.23,2,
2018-01-16 11:10:00,6.87,57.67,998.32,83.4,0.6,0,129.6,2,
2018-01-16 11:15:00,6.82,24.13,998.32,83.32,0.6,0,128.14,2,
2018-01-16 11:20:00,6.8,92.47,998.32,82.99,0.6,0,128.05,2,
2018-01-16 11:25:00,6.85,107.2,998.45,82.58,0.6,0,129.06,2,
2018-01-16 11:30:00,6.9,61.44,998.21,82.25,0.6,0,128.52,228,
2018-01-16 11:35:00,6.95,97.49,998.32,81.84,0.6,0,126.91,2,
2018-01-16 11:40:00,6.98,110.65,998.45,81.67,0.6,0,127.29,2,
2018-01-16 11:45:00,6.95,97.49,998.32,82.83,0.6,0,127.08,2,
2018-01-16 11:50:00,6.87,83.07,998.21,82.91,0.6,0,128.21,2,
2018-01-16 11:55:00,6.85,73.03,997.85,82.83,0.6,0,129.03,229,
2018-01-16 12:00:00,6.87,131.66,997.6,82.08,0.6,0,128.19,227,
2018-01-16 12:05:00,6.98,97.8,997.6,81.18,0.6,0,126.96,2,
2018-01-16 12:10:00,7.06,112.53,997.37,79.86,0.6,0,128.28,2,
2018-01-16 12:15:00,7.24,89.65,997.37,78.46,0.6,0,129.09,227,
2018-01-16 12:20:00,7.29,65.51,997.37,76.64,0.6,0,128.46,227,
2018-01-16 12:25:00,7.29,53.91,997.37,76.48,0.6,0,126.13,2,
2018-01-16 12:30:00,7.19,46.7,997.37,79.28,0.6,0,126.68,2,
2018-01-16 12:35:00,7.11,45.45,997.12,79.86,0.6,0,128.47,2,
2018-01-16 12:40:00,7.08,27.27,997.01,79.77,0.6,0,128.81,227,
2018-01-16 12:45:00,7.08,28.52,997.01,79.28,0.6,0,127.73,2,
2018-01-16 12:50:00,6.9,23.82,997.25,80.27,0.6,0,126.32,2,
2018-01-16 12:55:00,6.59,10.34,996.89,81.42,0.6,0,125.4,2,
2018-01-16 13:00:00,6.35,11.28,997.01,83.07,0.68,0.07,124.77,1,
2018-01-16 13:05:00,5.94,14.1,997.01,86.37,0.9,0.22,124,2,
2018-01-16 13:10:00,5.47,4.38,996.89,89.67,1.21,0.3,122.21,2,
2018-01-16 13:15:00,5.21,25.7,996.76,90.99,1.59,0.37,121.71,2,
2018-01-16 13:20:00,5,26.95,996.76,92.47,1.96,0.37,120.92,2,
2018-01-16 13:25:00,4.84,17.86,997.01,92.89,2.42,0.45,120.01,2,
2018-01-16 13:30:00,4.71,31.66,996.76,94.2,2.72,0.3,119.5,2,
2018-01-16 13:35:00,4.68,98.43,996.53,94.37,2.72,0,119.02,2,
2018-01-16 13:40:00,4.81,128.52,996.29,94.37,2.72,0,119.96,2,
2018-01-16 13:45:00,4.92,99.68,996.29,94.7,2.72,0,121.37,2,
2018-01-16 13:50:00,4.92,69.27,996.4,94.2,2.72,0,122.26,2,
2018-01-16 13:55:00,4.97,94.35,996.53,94.62,2.72,0,123.39,2,
2018-01-16 14:00:00,5.05,61.12,996.29,94.95,2.72,0,123.94,2,
2018-01-16 14:05:00,5.02,72.09,996.17,95.61,2.72,0,123.58,2,
2018-01-16 14:10:00,5.1,29.15,996.29,96.02,2.72,0,123.49,2,
2018-01-16 14:15:00,5.15,4.7,996.53,96.51,2.87,0.15,124.09,2,
2018-01-16 14:20:00,5.13,0,996.29,96.93,3.18,0.3,124.35,2,
2018-01-16 14:25:00,5.18,0,996.53,97.67,3.93,0.75,125.19,1,
2018-01-16 14:30:00,5.13,0,996.89,98.41,4.77,0.83,125.41,2,
2018-01-16 14:35:00,5.05,0,996.89,98.82,5.75,0.98,124.56,2,
2018-01-16 14:40:00,4.84,0,996.65,98.91,6.96,1.21,123.91,2,
2018-01-16 14:45:00,4.74,0,996.65,98.33,7.04,0.07,121.81,2,
2018-01-16 14:50:00,4.71,0,997.25,98.33,7.04,0,122.06,2,
2018-01-16 14:55:00,4.66,0,997.37,97.91,7.04,0,121.38,2,
2018-01-16 15:00:00,4.61,0,997.37,96.43,7.12,0.07,120.85,2,
2018-01-16 15:05:00,4.58,9.4,997.37,95.28,7.12,0,120.54,2,
2018-01-16 15:10:00,4.5,0,997.5,94.7,7.12,0,119.85,2,
2018-01-16 15:15:00,4.4,0,997.96,95.44,7.12,0,120.27,2,
2018-01-16 15:20:00,4.16,0.31,998.09,95.85,7.27,0.15,119.91,1,
2018-01-16 15:25:00,3.8,0,998.21,96.43,7.27,0,120.27,2,
2018-01-16 15:30:00,3.85,0,997.85,96.35,7.27,0,119.25,2,
2018-01-16 15:35:00,3.77,1.56,997.96,94.12,7.34,0.07,119.12,2,
2018-01-16 15:40:00,3.72,0.31,997.96,92.47,7.34,0,118.25,2,
2018-01-16 15:45:00,3.59,5.64,997.96,90.5,7.34,0,117.58,2,
2018-01-16 15:50:00,3.43,12.22,997.6,91.15,7.42,0.07,116.89,2,
2018-01-16 15:55:00,3.33,21.31,997.5,91.07,7.42,0,116.36,2,
2018-01-16 16:00:00,3.28,4.38,997.85,91.73,7.42,0,116.68,2,
2018-01-16 16:05:00,3.28,0,997.73,91.81,7.42,0,116.99,2,
2018-01-16 16:10:00,3.3,0,997.96,91.32,7.42,0,117.81,2,
2018-01-16 16:15:00,3.38,0,998.21,91.07,7.42,0,118.46,2,
2018-01-16 16:20:00,3.38,0,998.09,91.24,7.42,0,118.33,2,
2018-01-16 16:25:00,3.3,0,998.21,91.9,7.42,0,118.39,2,
2018-01-16 16:30:00,3.28,0,998.21,92.06,7.42,0,118.04,2,
2018-01-16 16:35:00,3.28,0,998.32,92.23,7.42,0,118.24,2,
2018-01-16 16:40:00,3.25,0,998.81,92.39,7.42,0,119.31,2,
2018-01-16 16:45:00,3.2,0,998.81,92.89,7.42,0,118.55,2,
2018-01-16 16:50:00,3.23,0,998.81,93.3,7.42,0,119.02,2,
2018-01-16 16:55:00,3.28,0,998.93,92.72,7.42,0,119.23,2,
2018-01-16 17:00:00,3.33,0,999.04,92.64,7.42,0,120.45,2,
2018-01-16 17:05:00,3.41,0,999.17,92.14,7.42,0,120.47,2,
2018-01-16 17:10:00,3.41,0,998.93,92.06,7.42,0,119.76,2,
2018-01-16 17:15:00,3.38,0,998.93,92.89,7.42,0,119.46,2,
2018-01-16 17:20:00,3.2,0,998.93,92.56,7.42,0,118.98,2,
2018-01-16 17:25:00,3.15,0,998.81,92.89,7.42,0,118.85,2,
2018-01-16 17:30:00,3.04,0,998.68,92.06,7.5,0.07,118.51,2,
2018-01-16 17:35:00,2.99,0,998.68,91.4,7.5,0,118.48,2,
2018-01-16 17:40:00,3.04,0,998.81,90.25,7.5,0,118.95,2,
2018-01-16 17:45:00,3.04,0,998.81,90.82,7.5,0,118.5,2,
2018-01-16 17:50:00,3.07,0,998.81,90.91,7.5,0,119.75,2,
2018-01-16 17:55:00,3.1,0,998.57,90.74,7.5,0,119.02,2,
2018-01-16 18:00:00,3.12,0,998.45,90.08,7.5,0,119.62,2,
2018-01-16 18:05:00,3.07,0,998.21,89.92,7.5,0,119.08,2,
2018-01-16 18:10:00,3.02,0,998.09,89.67,7.5,0,120.16,2,
2018-01-16 18:15:00,2.99,0,997.73,89.67,7.5,0,119.98,2,
2018-01-16 18:20:00,2.97,0,997.85,89.26,7.5,0,119.18,2,
2018-01-16 18:25:00,2.97,0,997.96,88.68,7.5,0,119.89,2,
2018-01-16 18:30:00,2.99,0,998.09,88.27,7.5,0,119.73,2,
2018-01-16 18:35:00,2.99,0,998.57,88.84,7.5,0,120.39,2,
2018-01-16 18:40:00,2.94,0,998.57,89.26,7.5,0,119.96,2,
2018-01-16 18:45:00,2.91,0,998.32,89.26,7.5,0,119.73,2,
2018-01-16 18:50:00,2.91,0,998.45,88.68,7.5,0,119.46,2,
2018-01-16 18:55:00,2.94,0,998.21,88.6,7.5,0,119.14,2,
2018-01-16 19:00:00,2.99,0,998.21,87.94,7.5,0,119.66,2,
2018-01-16 19:05:00,3.02,0,998.21,87.69,7.5,0,119.54,2,
2018-01-16 19:10:00,3.1,0,998.32,86.95,7.5,0,120.16,2,
2018-01-16 19:15:00,3.15,0,998.32,86.54,7.5,0,120.71,2,
2018-01-16 19:20:00,3.17,0,998.32,86.37,7.5,0,120.47,2,
2018-01-16 19:25:00,3.23,0,998.45,86.7,7.5,0,120.5,2,
2018-01-16 19:30:00,3.25,0,998.57,86.87,7.5,0,121.08,1,
2018-01-16 19:35:00,3.25,0,998.57,86.87,7.5,0,121.33,2,
2018-01-16 19:40:00,3.28,0,998.45,87.28,7.5,0,121.06,2,
2018-01-16 19:45:00,3.23,0,998.21,88.27,7.5,0,121.23,2,
2018-01-16 19:50:00,3.2,0,998.21,88.18,7.5,0,121.66,2,
2018-01-16 19:55:00,3.17,0,998.32,88.6,7.5,0,121.25,2,
2018-01-16 20:00:00,3.15,0,998.21,88.6,7.5,0,120.95,2,
2018-01-16 20:05:00,3.1,0,998.21,89.67,7.5,0,119.7,2,
2018-01-16 20:10:00,2.97,0,998.32,90.74,7.5,0,119.91,2,
2018-01-16 20:15:00,2.83,0,998.45,92.23,7.57,0.07,118.64,2,
2018-01-16 20:20:00,2.7,0,998.32,93.55,7.72,0.15,118.56,2,
2018-01-16 20:25:00,2.44,0,998.21,94.2,8.1,0.37,117.24,1,
2018-01-16 20:30:00,2.08,0,998.45,95.36,8.33,0.22,116.2,2,
2018-01-16 20:35:00,1.87,0,998.45,96.35,8.48,0.15,114.21,2,
2018-01-16 20:40:00,1.74,0,998.57,97.17,8.78,0.3,114.31,2,
2018-01-16 20:45:00,1.51,0,998.45,97.34,9.09,0.3,114.18,2,
2018-01-16 20:50:00,1.38,0,998.45,97.91,9.24,0.15,113.5,2,
2018-01-16 20:55:00,1.27,0,998.45,98.33,9.39,0.15,113.65,2,
2018-01-16 21:00:00,1.14,0,998.45,98.58,9.69,0.3,114.12,1,
2018-01-16 21:05:00,0.91,0,998.09,98.74,10,0.3,113.08,2,
2018-01-16 21:10:00,0.91,0,998.09,99.15,10.22,0.22,113.35,2,
2018-01-16 21:15:00,0.8,0,997.96,99.24,10.6,0.37,114.06,2,
2018-01-16 21:20:00,0.62,0,997.85,99.32,10.83,0.22,113.75,2,
2018-01-16 21:25:00,0.62,0,997.96,99.73,11.06,0.22,113.99,1,
2018-01-16 21:30:00,0.54,0,998.09,99.81,11.06,0,113.24,2,
2018-01-16 21:35:00,0.62,0,997.96,99.9,11.21,0.15,113.77,2,
2018-01-16 21:40:00,0.57,0,997.6,99.9,11.21,0,113.87,2,
2018-01-16 21:45:00,0.65,0,997.6,99.9,11.21,0,113.64,2,
2018-01-16 21:50:00,0.7,0,997.5,99.9,11.21,0,112.79,2,
2018-01-16 21:55:00,0.8,0,997.96,99.9,11.21,0,113.5,2,
2018-01-16 22:00:00,0.85,0,997.73,99.9,11.21,0,113.54,2,
2018-01-16 22:05:00,0.85,0,997.85,99.9,11.36,0.15,113.54,2,
2018-01-16 22:10:00,0.85,0,997.85,99.9,11.36,0,114.02,2,
2018-01-16 22:15:00,0.83,0,997.6,99.9,11.36,0,113.62,2,
2018-01-16 22:20:00,0.91,0,997.73,99.9,11.36,0,113.54,2,
2018-01-16 22:25:00,0.88,0,997.85,99.9,11.36,0,113.43,2,
2018-01-16 22:30:00,0.91,0,997.96,99.9,11.43,0.07,113.31,2,
2018-01-16 22:35:00,0.78,0,998.09,99.9,11.66,0.22,112.3,2,
2018-01-16 22:40:00,0.65,0,998.32,99.9,11.96,0.3,113.31,2,
2018-01-16 22:45:00,0.44,0,997.73,99.9,12.57,0.6,111.89,2,
2018-01-16 22:50:00,0.36,0,997.96,99.9,12.8,0.22,111.25,2,
2018-01-16 22:55:00,0.36,0,997.6,99.9,13.03,0.22,110.65,2,
2018-01-16 23:00:00,0.36,0,997.5,99.9,13.03,0,110.72,2,
2018-01-16 23:05:00,0.36,0,997.73,99.9,13.1,0.07,110.94,2,
2018-01-16 23:10:00,0.41,0,997.85,99.9,13.1,0,111.54,2,
2018-01-16 23:15:00,0.46,0,997.6,99.9,13.1,0,111.52,1,
2018-01-16 23:20:00,0.52,0,997.25,99.9,13.1,0,112.47,2,
2018-01-16 23:25:00,0.54,0,997.73,99.9,13.1,0,112.71,2,
2018-01-16 23:30:00,0.59,0,997.85,99.9,13.1,0,111.87,2,
2018-01-16 23:35:00,0.7,0,997.73,99.9,13.1,0,112.68,2,
2018-01-16 23:40:00,0.72,0,997.85,99.9,13.1,0,112.98,2,
2018-01-16 23:45:00,0.83,0,998.21,99.9,13.1,0,113.08,2,
2018-01-16 23:50:00,0.83,0,998.21,99.9,13.1,0,113.66,2,
2018-01-16 23:55:00,0.8,0,997.73,99.9,13.1,0,112.6,2,
2018-01-17 00:00:00,0.85,0,997.85,99.9,13.1,0,113.16,2,
2018-01-17 00:05:00,0.91,0,997.37,99.9,13.1,0,112.83,2,
2018-01-17 00:10:00,0.93,0,997.5,99.9,13.1,0,113.54,2,
2018-01-17 00:15:00,0.93,0,996.89,99.9,13.1,0,112.89,2,
2018-01-17 00:20:00,0.99,0,997.25,99.9,13.1,0,114.1,2,
2018-01-17 00:25:00,1.09,0,997.25,99.9,13.1,0,113.64,2,
2018-01-17 00:30:00,1.19,0,997.12,99.9,13.1,0,113.79,2,
2018-01-17 00:35:00,1.3,0,997.25,99.9,13.1,0,114.71,2,
2018-01-17 00:40:00,1.38,0,997.12,99.9,13.1,0,113.77,2,
2018-01-17 00:45:00,1.45,0,997.25,99.81,13.1,0,115.37,2,
2018-01-17 00:50:00,1.51,0,997.01,99.57,13.1,0,113.85,2,
2018-01-17 00:55:00,1.58,0,996.76,99.32,13.1,0,113.68,2,
2018-01-17 01:00:00,1.69,0,996.65,99.07,13.1,0,114.78,2,
2018-01-17 01:05:00,1.82,0,996.53,98.58,13.1,0,115.41,2,
2018-01-17 01:10:00,1.9,0,996.29,98.08,13.1,0,115.9,2,
2018-01-17 01:15:00,1.92,0,996.17,97.83,13.1,0,117,2,
2018-01-17 01:20:00,1.95,0,995.93,97.5,13.1,0,116.81,2,
2018-01-17 01:25:00,1.95,0,995.93,97.67,13.1,0,117.38,2,
2018-01-17 01:30:00,1.95,0,996.04,97.67,13.1,0,118.31,2,
2018-01-17 01:35:00,2,0,995.81,97.58,13.1,0,117.87,1,
2018-01-17 01:40:00,2,0,995.81,97.58,13.1,0,118.85,2,
2018-01-17 01:45:00,2.03,0,995.93,97.75,13.1,0,119.62,2,
2018-01-17 01:50:00,2.05,0,995.93,97.58,13.1,0,118.49,2,
2018-01-17 01:55:00,2.11,0,996.04,97.58,13.1,0,119.22,2,
2018-01-17 02:00:00,2.13,0,995.93,97.5,13.1,0,119.87,2,
2018-01-17 02:05:00,2.18,0,996.04,97.42,13.1,0,120.16,2,
2018-01-17 02:10:00,2.24,0,996.04,97.58,13.25,0.15,120.2,2,
2018-01-17 02:15:00,2.26,0,996.04,97.83,13.71,0.45,119.7,2,
2018-01-17 02:20:00,2.29,0,996.17,98.16,14.16,0.45,119.62,1,
2018-01-17 02:25:00,2.21,0,996.17,98.49,14.62,0.45,118.65,1,
2018-01-17 02:30:00,2.08,0,996.4,98.58,15.37,0.75,118.02,1,
2018-01-17 02:35:00,1.58,0,996.04,98.41,16.28,0.9,115.37,2,
2018-01-17 02:40:00,1.43,0,996.04,99.07,17.19,0.9,114.85,2,
2018-01-17 02:45:00,1.32,0,995.93,99.48,18.1,0.9,114.12,2,
2018-01-17 02:50:00,1.32,0,995.57,99.48,18.71,0.6,113.12,2,
2018-01-17 02:55:00,1.3,0,995.68,99.65,19.01,0.3,113.71,2,
2018-01-17 03:00:00,1.3,0,995.45,99.9,19.16,0.15,113.77,2,
2018-01-17 03:05:00,1.25,0,995.81,99.9,19.31,0.15,113.01,2,
2018-01-17 03:10:00,1.22,0,995.57,99.9,19.31,0,112.46,2,
2018-01-17 03:15:00,1.17,0,995.93,99.9,19.31,0,113.01,2,
2018-01-17 03:20:00,1.19,0,995.93,99.9,19.31,0,113.01,2,
2018-01-17 03:25:00,1.19,0,995.68,99.9,19.31,0,112.39,2,
2018-01-17 03:30:00,1.22,0,995.68,99.9,19.31,0,112.85,2,
2018-01-17 03:35:00,1.3,0,995.81,99.9,19.31,0,113.48,2,
2018-01-17 03:40:00,1.25,0,995.81,99.9,19.31,0,114,2,
2018-01-17 03:45:00,1.27,0,995.57,99.9,19.31,0,113.31,2,
2018-01-17 03:50:00,1.35,0,995.45,99.9,19.31,0,113.33,2,
2018-01-17 03:55:00,1.45,0,995.57,99.9,19.31,0,114.18,2,
2018-01-17 04:00:00,1.53,0,995.32,99.9,19.31,0,114.51,2,
2018-01-17 04:05:00,1.64,0,995.45,99.9,19.31,0,114.35,2,
2018-01-17 04:10:00,1.79,0,995.57,99.73,19.31,0,114.95,2,
2018-01-17 04:15:00,1.92,0,995.68,99.32,19.31,0,115.31,2,
2018-01-17 04:20:00,2.03,0,995.57,98.58,19.31,0,114.45,2,
2018-01-17 04:25:00,2.08,0,995.68,98.25,19.31,0,115.56,2,
2018-01-17 04:30:00,2.11,0,995.57,98.08,19.31,0,115.04,2,
2018-01-17 04:35:00,2.13,0,995.57,98,19.31,0,115.25,2,
2018-01-17 04:40:00,2.13,0,995.57,97.75,19.31,0,115.54,2,
2018-01-17 04:45:00,2.11,0,995.21,97.25,19.39,0.07,114.9,2,
2018-01-17 04:50:00,2.11,0,995.32,96.93,19.39,0,114.58,2,
2018-01-17 04:55:00,2.11,0,995.21,97.09,19.39,0,114.43,2,
2018-01-17 05:00:00,2.16,0,995.21,96.6,19.39,0,114.93,2,
2018-01-17 05:05:00,2.21,0,995.32,96.27,19.39,0,114.81,2,
2018-01-17 05:10:00,2.26,0,995.45,96.1,19.39,0,115.99,1,
2018-01-17 05:15:00,2.26,0,995.32,95.77,19.39,0,115.66,2,
2018-01-17 05:20:00,2.29,0,995.45,95.36,19.39,0,116.58,2,
2018-01-17 05:25:00,2.29,0,995.21,95.11,19.39,0,115.81,2,
2018-01-17 05:30:00,2.29,0,995.45,95.36,19.39,0,116.35,1,
2018-01-17 05:35:00,2.29,0,995.45,95.19,19.39,0,117.06,2,
2018-01-17 05:40:00,2.26,0,995.57,94.95,19.39,0,117.16,2,
2018-01-17 05:45:00,2.21,0,995.32,94.95,19.39,0,117.73,1,
2018-01-17 05:50:00,2.21,0,995.21,94.62,19.39,0,116.79,2,
2018-01-17 05:55:00,2.18,0,995.21,94.37,19.39,0,116.75,2,
2018-01-17 06:00:00,2.21,0,995.32,94.29,19.39,0,117.39,2,
2018-01-17 06:05:00,2.26,0,995.45,94.29,19.39,0,118.26,2,
2018-01-17 06:10:00,2.26,0,995.57,93.71,19.39,0,118.65,2,
2018-01-17 06:15:00,2.26,0,995.68,93.22,19.39,0,117.93,2,
2018-01-17 06:20:00,2.29,0,995.93,93.38,19.39,0,117.15,2,
2018-01-17 06:25:00,2.21,0,996.04,93.63,19.39,0,117.23,2,
2018-01-17 06:30:00,2.21,0,996.04,93.46,19.39,0,117.13,2,
2018-01-17 06:35:00,2.18,0,995.93,92.97,19.39,0,116.7,2,
2018-01-17 06:40:00,2.16,0,996.04,91.98,19.39,0,116.72,2,
2018-01-17 06:45:00,2.18,0,996.4,91.4,19.39,0,116.35,2,
2018-01-17 06:50:00,2.03,0,996.04,91.9,19.39,0,114.91,2,
2018-01-17 06:55:00,1.95,0,996.04,92.31,19.39,0,114.73,2,
2018-01-17 07:00:00,1.95,0,996.17,91.98,19.39,0,115.33,2,
2018-01-17 07:05:00,2.08,0,996.29,90.33,0,0,115.32,2,
2018-01-17 07:10:00,2.08,0,996.53,90.58,0,0,115.92,1,
2018-01-17 07:15:00,1.66,46.39,997.25,92.47,0.22,0.22,115.94,2,
2018-01-17 07:20:00,0.46,0,997.12,97.5,0.68,0.45,112.02,2,
2018-01-17 07:25:00,0.15,0,997.12,99.24,1.13,0.45,109.81,1,
2018-01-17 07:30:00,0.07,0,997.25,99.9,1.28,0.15,108.71,2,
2018-01-17 07:35:00,0.02,0,997.01,99.9,1.43,0.15,106.83,2,
2018-01-17 07:40:00,0.07,0,997.5,99.9,1.43,0,107.14,2,
2018-01-17 07:45:00,0.13,0,997.5,99.9,1.43,0,107.71,2,
2018-01-17 07:50:00,0.07,0,997.5,99.9,1.43,0,107.97,2,
2018-01-17 07:55:00,0.07,0,997.73,99.89,1.43,0,108.02,2,
2018-01-17 08:00:00,0.02,0,997.5,99.73,1.43,0,107.43,2,
2018-01-17 08:05:00,0.02,0,997.85,99.57,1.43,0,108.41,1,
2018-01-17 08:10:00,0.02,0,997.73,98.99,1.43,0,108.13,2,
2018-01-17 08:15:00,0.07,0,997.85,98.41,1.43,0,108.26,2,
2018-01-17 08:20:00,0.18,0,997.96,98.16,1.43,0,109.39,2,
2018-01-17 08:25:00,0.18,0,998.09,97.5,1.43,0,109.54,2,
2018-01-17 08:30:00,0.18,0,998.09,97.09,1.43,0,109.38,2,
2018-01-17 08:35:00,0.15,0,998.32,96.68,1.43,0,109.93,2,
2018-01-17 08:40:00,0.13,0,998.21,96.76,1.43,0,109.96,2,
2018-01-17 08:45:00,0.13,0,998.32,95.61,1.43,0,109.91,2,
2018-01-17 08:50:00,0.18,0,998.45,94.62,1.43,0,109.88,2,
2018-01-17 08:55:00,0.23,3.13,998.45,94.12,1.43,0,110.77,2,
2018-01-17 09:00:00,0.28,4.07,998.68,93.55,1.43,0,111.31,2,
2018-01-17 09:05:00,0.31,0,998.68,93.05,1.43,0,110.6,2,
2018-01-17 09:10:00,0.33,0,998.81,93.3,1.51,0.07,111.4,2,
2018-01-17 09:15:00,0.33,2.5,999.04,93.3,1.51,0,111.14,2,
2018-01-17 09:20:00,0.31,22.88,999.29,93.38,1.51,0,111.08,1,
2018-01-17 09:25:00,0.33,41.69,999.17,93.71,1.51,0,110.87,2,
2018-01-17 09:30:00,0.33,49.84,999.4,93.79,1.51,0,111.1,2,
2018-01-17 09:35:00,0.33,17.55,999.53,94.2,1.51,0,111.37,1,
2018-01-17 09:40:00,0.23,4.38,999.4,94.95,1.51,0,110.87,2,
2018-01-17 09:45:00,0.2,36.67,999.65,95.03,1.51,0,111.47,2,
2018-01-17 09:50:00,0.31,30.4,999.89,93.71,1.59,0.07,111.13,2,
2018-01-17 09:55:00,0.39,31.66,999.89,92.8,1.59,0,110.27,2,
2018-01-17 10:00:00,0.49,57.36,1000.37,92.72,1.59,0,111.37,2,
2018-01-17 10:05:00,0.49,32.28,1000.37,91.15,1.59,0,112.1,2,
2018-01-17 10:10:00,0.46,17.86,1000.37,91.9,1.59,0,111.75,2,
2018-01-17 10:15:00,0.41,75.23,1000.6,92.31,1.59,0,111.98,2,
2018-01-17 10:20:00,0.49,73.03,1000.73,89.5,1.59,0,112.47,2,
2018-01-17 10:25:00,0.91,127.27,1000.73,85.38,1.59,0,112.66,2,
2018-01-17 10:30:00,1.3,191.53,1000.96,82.66,1.59,0,115.47,2,
2018-01-17 10:35:00,1.58,182.44,1001.09,82.83,1.59,0,117.56,2,
2018-01-17 10:40:00,1.71,150.15,1001.09,82.74,1.59,0,118.92,2,
2018-01-17 10:45:00,1.51,162.37,1001.09,82.08,1.59,0,117.62,2,
2018-01-17 10:50:00,1.87,224.44,1001.32,81.01,1.59,0,118.48,2,
2018-01-17 10:55:00,2.26,259.86,1001.57,79.11,1.59,0,121.15,2,
2018-01-17 11:00:00,2.47,206.26,1001.57,78.37,1.59,0,121.91,2,
2018-01-17 11:05:00,2.76,176.17,1001.81,79.53,1.59,0,123.27,2,
2018-01-17 11:10:00,2.37,216.92,1001.57,77.3,1.59,0,122.46,2,
2018-01-17 11:15:00,2.18,264.25,1001.81,79.44,1.59,0,121.11,1,
2018-01-17 11:20:00,2.65,237.61,1001.81,77.55,1.59,0,121.9,2,
2018-01-17 11:25:00,3.12,235.73,1002.04,76.56,1.59,0,123.37,2,
2018-01-17 11:30:00,2.44,120.06,1002.17,77.22,1.59,0,123.25,2,
2018-01-17 11:35:00,2,98.74,1002.04,78.54,1.59,0,120.85,2,
2018-01-17 11:40:00,1.79,53.6,1002.04,79.44,1.59,0,119.64,2,
2018-01-17 11:45:00,1.77,79.3,1002.17,79.69,1.59,0,119.04,2,
2018-01-17 11:50:00,1.77,82.75,1002.42,80.93,1.59,0,118.54,2,
2018-01-17 11:55:00,1.48,67.39,1002.29,81.01,1.59,0,117.71,2,
2018-01-17 12:00:00,1.35,36.36,1002.29,82.16,1.59,0,116.93,1,
2018-01-17 12:05:00,1.38,22.25,1002.53,83.07,1.59,0,116.83,2,
2018-01-17 12:10:00,1.22,13.16,1002.29,81.09,1.59,0,115.94,1,
2018-01-17 12:15:00,0.7,13.16,1002.42,84.97,1.59,0,113.87,2,
2018-01-17 12:20:00,-0.07,12.22,1002.65,91.9,1.59,0,112.13,2,
2018-01-17 12:25:00,-0.94,10.65,1002.53,95.36,1.66,0.07,110.69,2,
2018-01-17 12:30:00,-1.02,15.67,1002.53,96.1,1.66,0,108.12,2,
2018-01-17 12:35:00,-1.07,65.83,1002.42,94.78,1.74,0.07,107.14,2,
2018-01-17 12:40:00,-0.84,71.47,1002.65,93.55,1.74,0,107.5,2,
2018-01-17 12:45:00,-0.68,82.13,1002.78,93.05,1.74,0,107.71,2,
2018-01-17 12:50:00,-0.68,108.77,1002.89,92.14,1.74,0,108.33,2,
2018-01-17 12:55:00,-0.47,138.24,1003.01,91.48,1.74,0,109.27,2,
2018-01-17 13:00:00,-0.15,192.16,1003.14,91.07,1.74,0,110.12,2,
2018-01-17 13:05:00,0.57,234.48,1003.14,88.27,1.74,0,112.62,2,
2018-01-17 13:10:00,1.25,277.1,1003.25,85.3,1.74,0,115.68,1,
2018-01-17 13:15:00,1.66,263.63,1003.5,82.41,1.74,0,118.93,2,
2018-01-17 13:20:00,2.29,338.23,1003.6,79.86,1.74,0,121.43,1,
2018-01-17 13:25:00,2.21,333.85,1003.73,81.26,1.74,0,122.4,2,
2018-01-17 13:30:00,1.95,211.59,1003.6,80.1,1.74,0,122.25,2,
2018-01-17 13:35:00,2.24,208.14,1003.85,79.61,1.74,0,122.57,2,
2018-01-17 13:40:00,1.74,90.59,1003.6,81.59,1.74,0,121.71,2,
2018-01-17 13:45:00,1.17,187.14,1003.73,85.63,1.74,0,118.37,2,
2018-01-17 13:50:00,1.27,138.24,1003.85,84.15,1.74,0,117.1,2,
2018-01-17 13:55:00,1.71,185.26,1003.85,82.99,1.74,0,118.12,2,
2018-01-17 14:00:00,1.82,150.46,1003.85,79.77,1.74,0,119.77,2,
2018-01-17 14:05:00,1.66,90.9,1003.96,80.02,1.74,0,119.14,2,
2018-01-17 14:10:00,1.04,69.59,1003.96,83.4,1.74,0,116.77,2,
2018-01-17 14:15:00,0.93,168.64,1003.96,86.37,1.74,0,114.93,2,
2018-01-17 14:20:00,1.25,139.18,1004.21,87.28,1.74,0,116.1,2,
2018-01-17 14:25:00,1.77,212.53,1004.45,84.72,1.74,0,119.48,2,
2018-01-17 14:30:00,1.74,136.67,1004.45,79.28,1.74,0,120.98,2,
2018-01-17 14:35:00,1.4,28.83,1004.45,81.01,1.74,0,119.14,2,
2018-01-17 14:40:00,1.19,31.03,1004.57,80.35,1.74,0,116.35,2,
2018-01-17 14:45:00,1.09,47.33,1004.68,80.35,1.74,0,115.31,2,
2018-01-17 14:50:00,0.75,44.2,1004.81,83.07,1.74,0,114.14,2,
2018-01-17 14:55:00,0.62,106.89,1004.93,85.05,1.74,0,114.16,1,
2018-01-17 15:00:00,0.67,86.83,1004.93,84.56,1.74,0,114.81,2,
2018-01-17 15:05:00,0.57,78.68,1005.06,85.13,1.74,0,115.32,2,
2018-01-17 15:10:00,0.44,32.91,1004.81,86.29,1.74,0,114.8,1,
2018-01-17 15:15:00,0.33,27.58,1005.06,86.29,1.74,0,114.6,2,
2018-01-17 15:20:00,0.33,49.52,1004.93,86.54,1.74,0,113.08,2,
2018-01-17 15:25:00,0.41,47.33,1004.93,85.88,1.74,0,113.73,2,
2018-01-17 15:30:00,0.46,34.79,1005.17,85.88,1.74,0,114.29,2,
2018-01-17 15:35:00,0.44,23.82,1005.29,85.55,1.74,0,114.06,2,
2018-01-17 15:40:00,0.39,27.27,1005.29,85.3,1.74,0,113.08,2,
2018-01-17 15:45:00,-0.02,15.98,1005.42,90.66,1.74,0,112.45,2,
2018-01-17 15:50:00,-0.73,7.52,1005.42,96.6,1.74,0,108.66,2,
2018-01-17 15:55:00,-0.86,25.07,1005.65,98.41,1.89,0.15,107.44,2,
2018-01-17 16:00:00,-0.94,9.4,1005.65,98.49,2.04,0.15,107.6,2,
2018-01-17 16:05:00,-0.86,23.51,1005.53,97.83,2.04,0,106.68,2,
2018-01-17 16:10:00,-0.73,10.34,1005.65,96.6,2.04,0,107.85,2,
2018-01-17 16:15:00,-0.65,0,1005.65,95.11,2.04,0,108.1,2,
2018-01-17 16:20:00,-0.57,0,1005.53,93.38,2.04,0,107.5,2,
2018-01-17 16:25:00,-0.47,0,1005.53,91.9,2.04,0,107.66,2,
2018-01-17 16:30:00,-0.31,0,1005.78,90.58,2.04,0,108.91,2,
2018-01-17 16:35:00,-0.23,0,1005.89,89.75,2.04,0,108.95,2,
2018-01-17 16:40:00,-0.15,0,1005.78,87.94,2.04,0,108.31,2,
2018-01-17 16:45:00,-0.05,0,1005.78,86.87,2.04,0,108.17,2,
2018-01-17 16:50:00,0.05,0,1005.89,85.96,2.04,0,109.37,2,
2018-01-17 16:55:00,0.1,0,1005.89,85.55,2.04,0,108.77,2,
2018-01-17 17:00:00,0.05,0,1006.01,86.62,2.04,0,108.39,2,
2018-01-17 17:05:00,0,0,1006.14,87.11,2.04,0,108.31,2,
2018-01-17 17:10:00,-0.05,0,1006.25,87.86,2.04,0,108.23,2,
2018-01-17 17:15:00,-0.18,0,1006.37,90.82,2.04,0,108.65,2,
2018-01-17 17:20:00,-0.71,0,1006.5,96.76,2.04,0,107.08,2,
2018-01-17 17:25:00,-0.76,0,1006.6,97.75,2.19,0.15,106.87,2,
2018-01-17 17:30:00,-0.76,0,1006.6,98.08,2.19,0,106.39,1,
2018-01-17 17:35:00,-0.79,0,1006.73,98,2.19,0,107.33,2,
2018-01-17 17:40:00,-0.73,0,1006.6,97.34,2.19,0,106.5,2,
2018-01-17 17:45:00,-0.68,0,1006.73,96.68,2.19,0,106.93,2,
2018-01-17 17:50:00,-0.6,0,1006.73,95.85,2.19,0,107,1,
2018-01-17 17:55:00,-0.5,0,1006.73,95.28,2.19,0,107.35,2,
2018-01-17 18:00:00,-0.42,0,1006.73,94.95,2.19,0,107.79,2,
2018-01-17 18:05:00,-0.34,0,1006.73,94.29,2.19,0,107.91,2,
2018-01-17 18:10:00,-0.31,0,1006.85,93.79,2.19,0,108.69,2,
2018-01-17 18:15:00,-0.26,0,1007.09,93.63,2.19,0,108.1,2,
2018-01-17 18:20:00,-0.23,0,1006.85,93.46,2.19,0,108.79,2,
2018-01-17 18:25:00,-0.29,0,1006.96,93.63,2.19,0,108.79,2,
2018-01-17 18:30:00,-0.29,0,1007.09,93.71,2.19,0,109.1,2,
2018-01-17 18:35:00,-0.23,0,1007.09,93.38,2.19,0,109.14,2,
2018-01-17 18:40:00,-0.18,0,1006.85,92.31,2.19,0,108.85,2,
2018-01-17 18:45:00,-0.1,0,1007.21,91.73,2.19,0,109.64,2,
2018-01-17 18:50:00,-0.29,0,1007.34,94.12,2.19,0,109.17,2,
2018-01-17 18:55:00,-0.57,0,1007.21,97.01,2.34,0.15,107.21,2,
2018-01-17 19:00:00,-0.68,0,1007.57,98,2.5,0.15,107.51,2,
2018-01-17 19:05:00,-0.73,0,1007.57,98.49,2.65,0.15,106.87,1,
2018-01-17 19:10:00,-0.63,0,1007.7,97.34,2.65,0,106.92,2,
2018-01-17 19:15:00,-0.44,0,1007.7,95.77,2.65,0,106.5,2,
2018-01-17 19:20:00,-0.42,0,1007.93,95.69,2.65,0,107.4,2,
2018-01-17 19:25:00,-0.42,0,1007.81,95.85,2.65,0,107.77,2,
2018-01-17 19:30:00,-0.39,0,1007.93,95.69,2.65,0,108.21,2,
2018-01-17 19:35:00,-0.36,0,1008.17,96.18,2.65,0,108.19,1,
2018-01-17 19:40:00,-0.5,0,1007.93,97.83,2.8,0.15,107.48,2,
2018-01-17 19:45:00,-0.68,0,1007.93,99.73,2.95,0.15,106.35,2,
2018-01-17 19:50:00,-0.73,0,1008.06,99.9,3.1,0.15,106.43,2,
2018-01-17 19:55:00,-0.76,0,1008.29,99.9,3.25,0.15,105.48,1,
2018-01-17 20:00:00,-0.79,0,1008.29,99.9,3.4,0.15,105.35,2,
2018-01-17 20:05:00,-0.79,0,1008.29,99.9,3.56,0.15,105.39,2,
2018-01-17 20:10:00,-0.76,0,1008.17,99.9,3.71,0.15,105.66,2,
2018-01-17 20:15:00,-0.76,0,1008.53,99.9,4.01,0.3,106.08,2,
2018-01-17 20:20:00,-0.76,0,1008.65,99.9,4.16,0.15,106.67,2,
2018-01-17 20:25:00,-0.76,0,1008.78,99.9,4.46,0.3,105.85,2,
2018-01-17 20:30:00,-0.76,0,1008.89,99.9,4.54,0.07,105.71,2,
2018-01-17 20:35:00,-0.81,0,1009.01,99.9,4.77,0.22,106.02,2,
2018-01-17 20:40:00,-0.79,0,1009.01,99.9,4.92,0.15,106.98,2,
2018-01-17 20:45:00,-0.73,0,1009.01,99.65,4.92,0,106.7,2,
2018-01-17 20:50:00,-0.63,0,1009.25,99.24,5,0.07,106.59,2,
2018-01-17 20:55:00,-0.55,0,1009.5,99.4,5.22,0.22,107.22,2,
2018-01-17 21:00:00,-0.57,0,1009.5,99.9,5.37,0.15,107.02,2,
2018-01-17 21:05:00,-0.6,0,1009.37,99.9,5.68,0.3,106.48,2,
2018-01-17 21:10:00,-0.6,0,1009.6,99.9,5.83,0.15,106.43,2,
2018-01-17 21:15:00,-0.5,0,1009.5,99.9,6.06,0.22,106.5,2,
2018-01-17 21:20:00,-0.44,0,1009.5,99.07,6.13,0.07,107.06,2,
2018-01-17 21:25:00,-0.42,0,1009.6,98.74,6.13,0,107.35,2,
2018-01-17 21:30:00,-0.39,0,1009.6,97.67,6.13,0,107.06,2,
2018-01-17 21:35:00,-0.44,0,1009.5,97.09,6.13,0,107.04,1,
2018-01-17 21:40:00,-0.42,0,1009.73,96.18,6.13,0,107.44,2,
2018-01-17 21:45:00,-0.39,0,1009.73,95.52,6.13,0,107.35,2,
2018-01-17 21:50:00,-0.39,0,1009.73,95.11,6.13,0,106.83,2,
2018-01-17 21:55:00,-0.47,0,1010.01,95.44,6.13,0,107.62,2,
2018-01-17 22:00:00,-0.55,0,1010.01,95.85,6.13,0,107,2,
2018-01-17 22:05:00,-0.55,0,1010.09,96.02,6.13,0,107.38,2,
2018-01-17 22:10:00,-0.55,0,1010.09,96.76,6.13,0,107.34,1,
2018-01-17 22:15:00,-0.55,0,1010.09,97.42,6.13,0,108.41,2,
2018-01-17 22:20:00,-0.47,0,1010.09,97.67,6.13,0,108.6,2,
2018-01-17 22:25:00,-0.39,0,1009.85,97.5,6.13,0,107.77,2,
2018-01-17 22:30:00,-0.39,0,1010.01,97.83,6.13,0,107.89,2,
2018-01-17 22:35:00,-0.31,0,1010.09,97.83,6.13,0,108.39,2,
2018-01-17 22:40:00,-0.23,0,1010.09,97.83,6.13,0,108.06,2,
2018-01-17 22:45:00,-0.21,0,1010.09,97.83,6.13,0,108.04,2,
2018-01-17 22:50:00,-0.23,0,1009.85,98,6.13,0,107.9,2,
2018-01-17 22:55:00,-0.21,0,1010.09,97.83,6.13,0,108.37,2,
2018-01-17 23:00:00,-0.21,0,1009.85,97.34,6.13,0,107.91,1,
2018-01-17 23:05:00,-0.23,0,1010.21,97.42,6.13,0,108.21,2,
2018-01-17 23:10:00,-0.21,0,1010.09,97.17,6.13,0,108.52,2,
2018-01-17 23:15:00,-0.15,0,1010.09,96.93,6.13,0,109.14,2,
2018-01-17 23:20:00,-0.05,0,1010.09,96.51,6.13,0,109.61,1,
2018-01-17 23:25:00,-0.02,0,1010.09,96.1,6.13,0,109.56,2,
2018-01-17 23:30:00,-0.05,0,1010.01,95.52,6.13,0,108.77,2,
2018-01-17 23:35:00,-0.05,0,1010.09,95.11,6.13,0,109.25,2,
2018-01-17 23:40:00,-0.07,0,1010.09,95.03,6.13,0,108.94,2,
2018-01-17 23:45:00,-0.07,0,1010.09,94.95,6.13,0,108.85,2,
2018-01-17 23:50:00,-0.07,0,1010.21,94.86,6.13,0,109.04,2,
2018-01-17 23:55:00,-0.07,0,1010.34,94.95,6.13,0,109.72,2,
2018-01-18 00:00:00,-0.1,0,1010.09,94.86,6.13,0,109.68,2,
2018-01-18 00:05:00,-0.1,0,1010.34,95.36,6.13,0,109.48,2,
2018-01-18 00:10:00,-0.18,0,1010.21,96.43,6.13,0,109,2,
2018-01-18 00:15:00,-0.23,0,1010.21,97.58,6.13,0,109.02,2,
2018-01-18 00:20:00,-0.29,0,1010.21,98.16,6.13,0,108.69,2,
2018-01-18 00:25:00,-0.29,0,1010.34,98.49,6.13,0,109.46,2,
2018-01-18 00:30:00,-0.23,0,1010.57,98.74,6.13,0,110.06,2,
2018-01-18 00:35:00,-0.18,0,1010.45,98.74,6.13,0,109.83,2,
2018-01-18 00:40:00,-0.29,0,1010.45,99.57,6.21,0.07,107.77,2,
2018-01-18 00:45:00,-0.44,0,1010.7,99.9,6.43,0.22,107.31,2,
2018-01-18 00:50:00,-0.44,0,1010.57,99.9,6.66,0.22,106.6,2,
2018-01-18 00:55:00,-0.44,0,1010.57,99.9,6.74,0.07,106.54,1,
2018-01-18 01:00:00,-0.47,0,1010.45,99.9,6.89,0.15,106.54,2,
2018-01-18 01:05:00,-0.47,0,1010.45,99.9,7.04,0.15,106.8,2,
2018-01-18 01:10:00,-0.44,0,1010.34,99.9,7.19,0.15,106.37,2,
2018-01-18 01:15:00,-0.42,0,1010.34,99.9,7.34,0.15,106.79,2,
2018-01-18 01:20:00,-0.44,0,1010.34,99.9,7.34,0,106.12,2,
2018-01-18 01:25:00,-0.42,0,1010.01,99.9,7.5,0.15,106.83,2,
2018-01-18 01:30:00,-0.36,0,1010.21,99.9,7.5,0,106.96,2,
2018-01-18 01:35:00,-0.26,0,1010.21,99.9,7.5,0,107.37,2,
2018-01-18 01:40:00,-0.18,0,1010.21,99.9,7.5,0,107.04,2,
2018-01-18 01:45:00,-0.1,0,1010.34,99.65,7.5,0,108.06,2,
2018-01-18 01:50:00,-0.1,0,1010.34,99.48,7.5,0,107.26,2,
2018-01-18 01:55:00,-0.13,0,1010.21,99.32,7.5,0,107.43,2,
2018-01-18 02:00:00,-0.1,0,1010.34,99.32,7.5,0,107.16,1,
2018-01-18 02:05:00,-0.07,0,1010.34,98.82,7.5,0,107.48,2,
2018-01-18 02:10:00,-0.02,0,1010.09,97.83,7.5,0,107.66,2,
2018-01-18 02:15:00,0.05,0,1010.34,97.25,7.5,0,108.58,2,
2018-01-18 02:20:00,0.02,0,1010.21,97.34,7.5,0,107.73,2,
2018-01-18 02:25:00,0,0,1010.45,97.75,7.57,0.07,108.12,2,
2018-01-18 02:30:00,0.07,0,1010.45,97.01,7.57,0,107.31,2,
2018-01-18 02:35:00,0.13,0,1010.45,96.6,7.57,0,108.56,2,
2018-01-18 02:40:00,0.15,0,1010.34,96.35,7.57,0,108.23,2,
2018-01-18 02:45:00,0.18,0,1010.45,96.18,7.57,0,109.17,1,
2018-01-18 02:50:00,0.18,0,1010.21,96.1,7.57,0,108.62,2,
2018-01-18 02:55:00,0.2,0,1010.34,95.94,7.57,0,109.02,2,
2018-01-18 03:00:00,0.23,0,1010.21,95.52,7.57,0,109.23,2,
2018-01-18 03:05:00,0.2,0,1010.09,95.52,7.57,0,109.2,2,
2018-01-18 03:10:00,0.26,0,1009.85,95.03,7.57,0,108.93,2,
2018-01-18 03:15:00,0.31,0,1010.21,94.7,7.57,0,110.14,2,
2018-01-18 03:20:00,0.36,0,1010.01,94.29,7.57,0,109.96,2,
2018-01-18 03:25:00,0.39,0,1010.09,94.2,7.57,0,110.48,2,
2018-01-18 03:30:00,0.41,0,1010.01,93.88,7.57,0,110.54,2,
2018-01-18 03:35:00,0.46,0,1009.85,93.3,7.57,0,110.64,2,
2018-01-18 03:40:00,0.46,0,1009.73,93.22,7.57,0,110.33,2,
2018-01-18 03:45:00,0.52,0,1009.85,92.64,7.57,0,111.06,2,
2018-01-18 03:50:00,0.57,0,1009.6,92.06,7.57,0,111.56,2,
2018-01-18 03:55:00,0.57,0,1009.6,92.23,7.57,0,110.68,2,
2018-01-18 04:00:00,0.57,0,1009.73,92.47,7.57,0,111.79,2,
2018-01-18 04:05:00,0.57,0,1009.6,92.89,7.57,0,111.58,2,
2018-01-18 04:10:00,0.59,0,1009.5,93.05,7.57,0,111.98,2,
2018-01-18 04:15:00,0.67,0,1009.37,92.8,7.57,0,111.66,1,
2018-01-18 04:20:00,0.67,0,1009.37,92.97,7.57,0,112.02,2,
2018-01-18 04:25:00,0.67,0,1009.25,93.22,7.57,0,111.97,2,
2018-01-18 04:30:00,0.67,0,1009.25,93.63,7.57,0,111.79,1,
2018-01-18 04:35:00,0.67,0,1009.01,93.63,7.57,0,111.98,2,
2018-01-18 04:40:00,0.7,0,1008.89,93.63,7.57,0,112.24,2,
2018-01-18 04:45:00,0.75,0,1008.89,93.3,7.57,0,112.21,2,
2018-01-18 04:50:00,0.78,0,1009.01,93.38,7.57,0,114.06,1,
2018-01-18 04:55:00,0.8,0,1008.89,93.22,7.57,0,113.08,2,
2018-01-18 05:00:00,0.8,0,1008.65,93.13,7.57,0,113.24,2,
2018-01-18 05:05:00,0.85,0,1008.53,92.89,7.57,0,113.45,1,
2018-01-18 05:10:00,0.93,0,1008.42,92.39,7.57,0,113.14,2,
2018-01-18 05:15:00,0.96,0,1008.53,92.56,7.57,0,113.66,2,
2018-01-18 05:20:00,0.99,0,1008.53,92.56,7.57,0,113.06,2,
2018-01-18 05:25:00,0.99,0,1008.65,92.72,7.57,0,113.91,1,
2018-01-18 05:30:00,0.99,0,1008.42,92.8,7.57,0,112.93,2,
2018-01-18 05:35:00,1.04,0,1008.53,92.72,7.57,0,113.12,2,
2018-01-18 05:40:00,1.04,0,1008.53,93.05,7.57,0,112.83,2,
2018-01-18 05:45:00,0.99,0,1008.29,93.38,7.57,0,112.79,2,
2018-01-18 05:50:00,0.96,0,1008.42,93.88,7.57,0,113.06,2,
2018-01-18 05:55:00,0.96,0,1008.29,93.96,7.57,0,113.14,2,
2018-01-18 06:00:00,0.93,0,1008.06,94.2,7.57,0,113.47,2,
2018-01-18 06:05:00,0.88,0,1007.93,94.37,7.57,0,112.19,2,
2018-01-18 06:10:00,0.8,0,1007.93,94.95,7.57,0,112.18,2,
2018-01-18 06:15:00,0.72,0,1007.57,95.69,7.57,0,111.77,2,
2018-01-18 06:20:00,0.7,0,1007.45,96.02,7.57,0,111.81,2,
2018-01-18 06:25:00,0.75,0,1007.34,96.02,7.57,0,111.81,2,
2018-01-18 06:30:00,0.8,0,1007.21,96.02,7.57,0,112.3,2,
2018-01-18 06:35:00,0.83,0,1006.96,95.85,7.57,0,112.08,2,
2018-01-18 06:40:00,0.85,0,1006.96,95.69,7.57,0,112.46,2,
2018-01-18 06:45:00,0.91,0,1006.73,95.69,7.57,0,112.62,2,
2018-01-18 06:50:00,0.93,0,1006.6,95.44,7.57,0,112.29,2,
2018-01-18 06:55:00,0.93,0,1006.37,95.36,7.57,0,112.02,2,
2018-01-18 07:00:00,0.96,0,1006.14,95.28,7.57,0,111.98,2,
2018-01-18 07:05:00,1.04,0,1006.14,94.95,0.07,0.07,112.19,2,
2018-01-18 07:10:00,1.04,0,1006.01,94.86,0.07,0,111.64,2,
2018-01-18 07:15:00,0.96,0,1005.89,95.28,0.07,0,111.91,2,
2018-01-18 07:20:00,0.96,0,1005.89,95.36,0.07,0,111.04,1,
2018-01-18 07:25:00,0.99,0,1005.65,95.28,0.07,0,111.33,2,
2018-01-18 07:30:00,1.01,0,1005.53,95.28,0.07,0,111.46,2,
2018-01-18 07:35:00,1.04,0,1005.53,95.28,0.07,0,111.22,2,
2018-01-18 07:40:00,1.04,0,1005.42,95.19,0.07,0,111.85,2,
2018-01-18 07:45:00,1.14,0,1005.06,94.53,0.07,0,110.95,1,
2018-01-18 07:50:00,1.25,0,1005.17,93.79,0.07,0,111.19,2,
2018-01-18 07:55:00,1.38,0,1004.93,92.97,0.07,0,111.85,2,
2018-01-18 08:00:00,1.4,0,1005.06,93.05,0.07,0,113.26,2,
2018-01-18 08:05:00,1.45,0,1004.81,92.39,0.07,0,113.26,2,
2018-01-18 08:10:00,1.53,0,1004.81,91.73,0.07,0,113.33,1,
2018-01-18 08:15:00,1.61,0,1004.45,91.48,0.07,0,113.06,2,
2018-01-18 08:20:00,1.56,0,1004.45,91.81,0.07,0,114.28,2,
2018-01-18 08:25:00,1.66,0,1004.21,90.99,0.07,0,114.24,2,
2018-01-18 08:30:00,1.71,0,1004.32,90.58,0.07,0,115.04,2,
2018-01-18 08:35:00,1.82,0,1004.09,89.92,0.07,0,114.51,2,
2018-01-18 08:40:00,1.92,0,1003.96,89.09,0.07,0,114.33,2,
2018-01-18 08:45:00,1.95,0,1003.96,88.93,0.07,0,114.44,1,
2018-01-18 08:50:00,1.9,0,1004.09,89.5,0.07,0,115.33,2,
2018-01-18 08:55:00,1.95,0,1003.85,89.34,0.07,0,114.14,2,
2018-01-18 09:00:00,1.95,0,1003.85,89.42,0.07,0,113.8,2,
2018-01-18 09:05:00,1.92,0,1003.85,89.75,0.07,0,113.38,2,
2018-01-18 09:10:00,1.87,0,1003.73,90.5,0.07,0,113.56,2,
2018-01-18 09:15:00,1.82,0,1003.5,91.15,0.07,0,112.77,2,
2018-01-18 09:20:00,1.74,3.76,1003.6,92.06,0.07,0,113.08,2,
2018-01-18 09:25:00,1.79,18.8,1003.6,92.14,0.15,0.07,113.26,2,
2018-01-18 09:30:00,1.82,24.76,1003.25,92.39,0.15,0,113.01,2,
2018-01-18 09:35:00,1.92,33.22,1003.01,91.48,0.15,0,112.87,2,
2018-01-18 09:40:00,1.98,30.4,1003.14,91.32,0.15,0,113.39,1,
2018-01-18 09:45:00,2.13,42,1003.25,90.58,0.15,0,114.33,2,
2018-01-18 09:50:00,2.26,55.17,1003.01,90,0.15,0,114.81,2,
2018-01-18 09:55:00,2.42,63,1002.53,89.01,0.15,0,114.77,2,
2018-01-18 10:00:00,2.6,66.76,1002.65,88.43,0.15,0,115.28,2,
2018-01-18 10:05:00,2.68,73.98,1002.78,88.27,0.15,0,116.39,2,
2018-01-18 10:10:00,2.83,82.13,1003.01,87.28,0.15,0,117.52,2,
2018-01-18 10:15:00,2.94,90.9,1002.89,86.95,0.15,0,117.66,2,
2018-01-18 10:20:00,3.1,115.67,1003.6,86.62,0.15,0,119.06,2,
2018-01-18 10:25:00,3.25,101.25,1003.25,85.88,0.15,0,119.48,2,
2018-01-18 10:30:00,3.3,97.17,1003.25,85.71,0.15,0,119.41,2,
2018-01-18 10:35:00,3.38,104.38,1003.14,85.79,0.15,0,120.02,2,
2018-01-18 10:40:00,3.46,100.31,1003.25,85.63,0.15,0,120.52,2,
2018-01-18 10:45:00,3.51,95.29,1003.25,85.88,0.15,0,120.87,2,
2018-01-18 10:50:00,3.54,73.98,1003.37,85.79,0.15,0,120.87,2,
2018-01-18 10:55:00,3.59,68.65,1003.14,85.79,0.15,0,120.93,1,
2018-01-18 11:00:00,3.75,112.53,1003.14,85.96,0.15,0,121.65,2,
2018-01-18 11:05:00,3.8,84.95,1003.25,85.55,0.15,0,121.21,2,
2018-01-18 11:10:00,3.77,95.29,1002.89,85.96,0.15,0,121.83,2,
2018-01-18 11:15:00,3.93,110.02,1002.89,85.22,0.15,0,121.97,2,
2018-01-18 11:20:00,3.98,123.82,1002.78,85.05,0.15,0,122.3,2,
2018-01-18 11:25:00,4.16,162.69,1002.65,84.8,0.15,0,122.51,2,
2018-01-18 11:30:00,4.29,167.08,1002.65,83.98,0.15,0,123.15,2,
2018-01-18 11:35:00,4.48,112.22,1002.65,83.24,0.15,0,124.01,2,
2018-01-18 11:40:00,4.58,136.04,1002.29,83.57,0.15,0,123.45,2,
2018-01-18 11:45:00,4.58,196.86,1002.04,82.83,0.15,0,123.93,2,
2018-01-18 11:50:00,4.68,160.5,1002.29,82.66,0.15,0,123.85,2,
2018-01-18 11:55:00,4.74,98.74,1002.04,82.99,0.15,0,124.89,2,
2018-01-18 12:00:00,4.76,96.23,1001.93,83.49,0.15,0,124.93,2,
2018-01-18 12:05:00,4.81,111.59,1002.17,82.83,0.15,0,124.38,2,
2018-01-18 12:10:00,4.79,109.4,1002.04,84.06,0.15,0,124.1,1,
2018-01-18 12:15:00,4.81,94.66,1001.93,83.32,0.15,0,124.27,2,
2018-01-18 12:20:00,4.84,81.5,1001.81,83.49,0.15,0,123.98,2,
2018-01-18 12:25:00,4.89,44.82,1001.57,83.16,0.15,0,123.78,2,
2018-01-18 12:30:00,4.89,93.72,1001.57,82.74,0.15,0,123.98,2,
2018-01-18 12:35:00,4.95,81.18,1001.45,82.83,0.15,0,123.33,2,
2018-01-18 12:40:00,5.21,108.46,1001.81,82.33,0.15,0,125.23,2,
2018-01-18 12:45:00,5.23,170.53,1001.45,82.16,0.15,0,125.45,2,
2018-01-18 12:50:00,5.26,52.35,1001.45,82.25,0.15,0,124.91,2,
2018-01-18 12:55:00,5.26,52.35,1001.21,82.74,0.15,0,124.7,2,
2018-01-18 13:00:00,5.26,65.2,1001.57,82.99,0.15,0,124.64,2,
2018-01-18 13:05:00,5.39,141.37,1001.45,82.41,0.15,0,123.78,2,
2018-01-18 13:10:00,5.49,178.36,1001.32,82.41,0.15,0,125.59,2,
2018-01-18 13:15:00,5.54,163.94,1001.45,82.83,0.15,0,126.52,2,
2018-01-18 13:20:00,5.73,331.65,1001.57,82.66,0.15,0,127.25,2,
2018-01-18 13:25:00,5.73,124.76,1001.57,82.83,0.15,0,127.8,2,
2018-01-18 13:30:00,5.65,54.23,1001.45,82.41,0.15,0,127.78,2,
2018-01-18 13:35:00,5.57,163.32,1001.57,82.91,0.15,0,126.16,2,
2018-01-18 13:40:00,5.81,147.33,1001.45,82.41,0.15,0,126.72,2,
2018-01-18 13:45:00,5.78,149.83,1001.32,82.16,0.15,0,126.53,2,
2018-01-18 13:50:00,5.86,118.17,1001.57,82.16,0.15,0,127.12,2,
2018-01-18 13:55:00,5.81,55.79,1001.09,82.66,0.15,0,126.19,2,
2018-01-18 14:00:00,5.81,45.76,1001.32,82.5,0.15,0,126.96,2,
2018-01-18 14:05:00,5.86,39.81,1001.09,82.16,0.15,0,126.67,2,
2018-01-18 14:10:00,5.86,69.59,1000.96,82.66,0.15,0,127,2,
2018-01-18 14:15:00,5.88,48.58,1001.21,82.66,0.15,0,127.12,2,
2018-01-18 14:20:00,5.91,67.39,1000.85,82.16,0.15,0,126.74,2,
2018-01-18 14:25:00,5.91,23.82,1001.32,82.5,0.15,0,126.62,2,
2018-01-18 14:30:00,5.91,20.37,1000.85,82.5,0.15,0,126.59,2,
2018-01-18 14:35:00,5.88,12.85,1000.96,83.07,0.15,0,127.17,2,
2018-01-18 14:40:00,5.88,17.86,1000.85,82.74,0.15,0,126.53,1,
2018-01-18 14:45:00,5.88,20.06,1000.96,82.83,0.15,0,126.38,2,
2018-01-18 14:50:00,5.91,9.71,1000.73,82.5,0.15,0,126.74,2,
2018-01-18 14:55:00,5.96,30.09,1000.96,81.92,0.15,0,126.34,2,
2018-01-18 15:00:00,5.99,5.32,1000.96,82.58,0.15,0,126.76,2,
2018-01-18 15:05:00,6.01,10.97,1000.96,82.83,0.15,0,126.48,2,
2018-01-18 15:10:00,5.99,5.01,1001.45,82.99,0.15,0,126.47,1,
2018-01-18 15:15:00,6.04,11.28,1001.09,82.91,0.15,0,126.43,2,
2018-01-18 15:20:00,5.99,8.46,1000.96,83.57,0.15,0,126.04,2,
2018-01-18 15:25:00,5.96,0,1000.96,83.98,0.15,0,126.36,2,
2018-01-18 15:30:00,6.07,0,1001.09,82.99,0.15,0,126.83,2,
2018-01-18 15:35:00,6.12,0,1000.96,82.58,0.15,0,127.2,2,
2018-01-18 15:40:00,6.25,3.76,1000.96,82.41,0.15,0,127.01,2,
2018-01-18 15:45:00,6.22,10.65,1000.5,82.08,0.15,0,126.54,2,
2018-01-18 15:50:00,6.25,0,1000.73,82.08,0.15,0,126.87,2,
2018-01-18 15:55:00,6.35,0,1000.73,81.18,0.15,0,127.44,2,
2018-01-18 16:00:00,6.4,42.63,1000.85,81.51,0.15,0,127.59,2,
2018-01-18 16:05:00,6.43,0,1000.85,81.18,0.15,0,127.54,2,
2018-01-18 16:10:00,6.48,0,1001.21,81.42,0.15,0,128.01,228,
2018-01-18 16:15:00,6.51,0,1001.21,81.09,0.15,0,126.83,2,
2018-01-18 16:20:00,6.51,0,1001.21,81.51,0.15,0,126.07,2,
2018-01-18 16:25:00,6.46,0,1001.09,82.16,0.15,0,127.19,2,
2018-01-18 16:30:00,6.38,0,1000.96,82.83,0.15,0,128.14,2,
2018-01-18 16:35:00,6.46,0,1000.96,82.33,0.15,0,128.18,2,
2018-01-18 16:40:00,6.56,0,1000.85,81.09,0.15,0,128.03,229,
2018-01-18 16:45:00,6.61,0,1000.96,81.34,0.15,0,127.72,2,
2018-01-18 16:50:00,6.66,0,1001.09,80.68,0.15,0,126.53,2,
2018-01-18 16:55:00,6.61,0,1000.73,82,0.15,0,126.99,2,
2018-01-18 17:00:00,6.43,0,1000.85,83.4,0.3,0.15,125.16,2,
2018-01-18 17:05:00,6.3,0,1000.73,85.22,0.45,0.15,123.58,2,
2018-01-18 17:10:00,6.01,0,1000.85,88.1,0.83,0.37,122.63,2,
2018-01-18 17:15:00,5.73,0,1001.09,90.33,1.28,0.45,121.85,2,
2018-01-18 17:20:00,5.65,0,1001.32,91.15,1.59,0.3,121.52,2,
2018-01-18 17:25:00,5.54,0,1001.21,91.65,1.59,0,120.85,2,
2018-01-18 17:30:00,5.54,0,1001.45,92.23,1.66,0.07,121.44,2,
2018-01-18 17:35:00,5.52,0,1001.57,92.64,1.66,0,121.56,2,
2018-01-18 17:40:00,5.44,0,1001.57,93.3,1.74,0.07,121.37,2,
2018-01-18 17:45:00,5.36,0,1001.45,94.29,1.89,0.15,121.91,2,
2018-01-18 17:50:00,5.28,0,1001.57,94.78,2.12,0.22,121.09,2,
2018-01-18 17:55:00,5.21,0,1001.45,95.36,2.34,0.22,121,1,
2018-01-18 18:00:00,5.21,0,1001.32,95.44,2.34,0,121.21,2,
2018-01-18 18:05:00,5.23,0,1001.09,95.28,2.42,0.07,120.5,2,
2018-01-18 18:10:00,5.26,0,1001.21,95.28,2.42,0,120.73,2,
2018-01-18 18:15:00,5.26,0,1001.32,95.36,2.57,0.15,120.71,2,
2018-01-18 18:20:00,5.26,0,1001.45,95.44,2.8,0.22,120.35,2,
2018-01-18 18:25:00,5.31,0,1001.45,95.03,3.03,0.22,120.83,2,
2018-01-18 18:30:00,5.36,0,1001.68,94.29,3.25,0.22,120.74,2,
2018-01-18 18:35:00,5.36,0,1001.93,94.29,3.56,0.3,120.48,2,
2018-01-18 18:40:00,5.23,0,1002.04,95.19,3.86,0.3,120.56,2,
2018-01-18 18:45:00,5.13,0,1002.42,95.52,4.31,0.45,120.51,2,
2018-01-18 18:50:00,5.05,0,1002.42,96.1,4.92,0.6,120.5,2,
2018-01-18 18:55:00,4.95,0,1002.42,96.76,5.45,0.53,120.39,2,
2018-01-18 19:00:00,4.87,0,1002.65,97.01,5.98,0.53,120.39,2,
2018-01-18 19:05:00,4.74,0,1002.53,97.25,6.59,0.6,120.12,2,
2018-01-18 19:10:00,4.68,0,1002.65,97.75,7.04,0.45,120.25,2,
2018-01-18 19:15:00,4.61,0,1002.65,98,7.5,0.45,120.06,2,
2018-01-18 19:20:00,4.55,0,1002.78,98.08,7.94,0.44,120.15,2,
2018-01-18 19:25:00,4.5,0,1002.89,98.49,8.4,0.46,120.2,2,
2018-01-18 19:30:00,4.48,0,1002.65,98.49,8.71,0.3,120.27,2,
2018-01-18 19:35:00,4.42,0,1002.89,98.33,9.3,0.59,120.4,2,
2018-01-18 19:40:00,4.37,0,1002.89,98.08,9.62,0.31,119.21,2,
2018-01-18 19:45:00,4.32,0,1002.78,98.16,9.92,0.3,118.54,2,
2018-01-18 19:50:00,4.32,0,1003.01,98.33,10.22,0.3,118.45,2,
2018-01-18 19:55:00,4.32,0,1003.14,98.58,10.37,0.15,118.56,2,
2018-01-18 20:00:00,4.29,0,1003.5,98.82,10.68,0.3,119.37,2,
2018-01-18 20:05:00,4.14,0,1003.73,98.82,11.28,0.6,120.14,2,
2018-01-18 20:10:00,3.96,0,1003.73,98.82,12.19,0.9,119.33,2,
2018-01-18 20:15:00,3.82,0,1003.85,99.4,13.18,0.98,119.39,2,
2018-01-18 20:20:00,3.43,0,1003.6,98.58,14.01,0.83,117.56,2,
2018-01-18 20:25:00,3.02,0,1003.5,97.91,14.46,0.45,115.31,2,
2018-01-18 20:30:00,2.97,0,1003.6,98.16,14.86,0.39,115.08,2,
2018-01-18 20:35:00,2.91,0,1003.73,98.58,15.22,0.36,115,2,
2018-01-18 20:40:00,2.89,0,1003.73,98.66,15.53,0.3,114.81,2,
2018-01-18 20:45:00,2.86,0,1003.6,99.15,15.9,0.37,114.98,2,
2018-01-18 20:50:00,2.89,0,1003.5,99.24,16.13,0.22,115.16,2,
2018-01-18 20:55:00,3.04,0,1003.37,98.49,16.28,0.15,114.54,2,
2018-01-18 21:00:00,3.1,0,1003.5,97.91,16.28,0,114.85,2,
2018-01-18 21:05:00,3.07,0,1003.37,98.08,16.43,0.15,115.12,2,
2018-01-18 21:10:00,3.1,0,1003.37,97.83,16.43,0,115.14,2,
2018-01-18 21:15:00,3.07,0,1003.37,97.91,16.43,0,114.69,2,
2018-01-18 21:20:00,3.1,0,1003.25,97.67,16.51,0.07,114.89,2,
2018-01-18 21:25:00,3.1,0,1003.6,98.16,16.59,0.07,115.42,2,
2018-01-18 21:30:00,3.04,0,1003.5,98.58,16.59,0,115.77,2,
2018-01-18 21:35:00,3.07,0,1003.5,98.82,16.59,0,115.62,2,
2018-01-18 21:40:00,3.1,0,1003.5,99.07,16.59,0,116.64,2,
2018-01-18 21:45:00,3.07,0,1003.6,99.07,16.66,0.07,116.78,2,
2018-01-18 21:50:00,3.1,0,1003.5,98.99,16.66,0,117,1,
2018-01-18 21:55:00,3.15,0,1003.5,98.66,16.66,0,117.83,2,
2018-01-18 22:00:00,3.2,0,1003.73,98.58,16.66,0,118,2,
2018-01-18 22:05:00,3.23,0,1003.6,98.58,16.66,0,118.46,2,
2018-01-18 22:10:00,3.25,0,1003.5,98.66,16.66,0,119.25,2,
2018-01-18 22:15:00,3.3,0,1003.5,98.41,16.66,0,119.33,2,
2018-01-18 22:20:00,3.36,0,1003.85,98,16.66,0,119.35,2,
2018-01-18 22:25:00,3.38,0,1003.73,97.83,16.66,0,119.75,2,
2018-01-18 22:30:00,3.38,0,1003.96,97.58,16.66,0,119.95,2,
2018-01-18 22:35:00,3.41,0,1003.96,97.67,16.66,0,119.77,2,
2018-01-18 22:40:00,3.43,0,1003.96,97.83,16.66,0,119.54,2,
2018-01-18 22:45:00,3.41,0,1003.96,98.08,16.66,0,119.6,2,
2018-01-18 22:50:00,3.41,0,1003.96,98.33,16.66,0,120.45,2,
2018-01-18 22:55:00,3.41,0,1003.85,98.49,16.66,0,120.58,2,
2018-01-18 23:00:00,3.43,0,1003.85,98.66,16.66,0,121.04,2,
2018-01-18 23:05:00,3.46,0,1004.09,98.49,16.66,0,121.37,2,
2018-01-18 23:10:00,3.49,0,1003.85,98.33,16.66,0,121.88,2,
2018-01-18 23:15:00,3.49,0,1003.5,98.08,16.66,0,121.81,2,
2018-01-18 23:20:00,3.51,0,1003.5,98.08,16.66,0,121.58,2,
2018-01-18 23:25:00,3.49,0,1003.5,98.08,16.66,0,121.91,2,
2018-01-18 23:30:00,3.46,0,1003.85,98,16.66,0,121.06,2,
2018-01-18 23:35:00,3.41,0,1003.85,98,16.66,0,121.75,2,
2018-01-18 23:40:00,3.41,0,1003.6,97.91,16.66,0,121.64,2,
2018-01-18 23:45:00,3.38,0,1003.5,97.91,16.66,0,121.81,1,
2018-01-18 23:50:00,3.38,0,1003.85,98,16.66,0,121.63,2,
2018-01-18 23:55:00,3.36,0,1004.09,98,16.74,0.07,121.02,2,
2018-01-19 00:00:00,3.23,0,1003.73,98.08,16.74,0,119.62,2,
2018-01-19 00:05:00,3.12,0,1003.96,98.08,16.81,0.07,119.37,2,
2018-01-19 00:10:00,3.04,0,1003.85,98,16.89,0.07,117.93,2,
2018-01-19 00:15:00,3.04,0,1003.85,98.16,17.04,0.15,116.18,2,
2018-01-19 00:20:00,2.99,0,1003.6,98.41,17.12,0.07,116.66,1,
2018-01-19 00:25:00,2.97,0,1003.6,98.49,17.34,0.22,116.83,1,
2018-01-19 00:30:00,2.91,0,1003.6,98.58,17.5,0.15,116.68,2,
2018-01-19 00:35:00,2.86,0,1003.6,98.99,17.65,0.15,117.35,2,
2018-01-19 00:40:00,2.81,0,1003.85,99.24,17.95,0.3,117.1,1,
2018-01-19 00:45:00,2.78,0,1003.6,99.24,17.95,0,116.33,2,
2018-01-19 00:50:00,2.76,0,1003.25,99.32,18.1,0.15,116.31,2,
2018-01-19 00:55:00,2.76,0,1003.37,99.48,18.1,0,116.58,2,
2018-01-19 01:00:00,2.81,0,1003.5,99.65,18.25,0.15,117.81,1,
2018-01-19 01:05:00,2.83,0,1003.73,99.73,18.25,0,118.14,2,
2018-01-19 01:10:00,2.89,0,1003.6,99.81,18.4,0.15,117.92,2,
2018-01-19 01:15:00,2.89,0,1003.5,99.89,18.4,0,118.78,2,
2018-01-19 01:20:00,2.91,0,1003.01,99.89,18.48,0.07,117.87,2,
2018-01-19 01:25:00,2.91,0,1003.37,99.9,18.56,0.07,118.42,2,
2018-01-19 01:30:00,2.91,0,1003.25,99.9,18.56,0,117.41,2,
2018-01-19 01:35:00,2.89,0,1003.14,99.57,18.56,0,116.95,2,
2018-01-19 01:40:00,2.94,0,1003.37,99.4,18.56,0,116.6,2,
2018-01-19 01:45:00,2.97,0,1003.5,99.48,18.63,0.07,116.53,2,
2018-01-19 01:50:00,3.04,0,1003.6,99.57,18.71,0.07,117.06,2,
2018-01-19 01:55:00,3.1,0,1003.5,99.57,18.86,0.15,117.19,2,
2018-01-19 02:00:00,3.12,0,1003.25,99.65,18.93,0.07,117.69,2,
2018-01-19 02:05:00,3.17,0,1003.5,99.73,19.01,0.07,119.46,2,
2018-01-19 02:10:00,3.23,0,1003.25,99.73,19.01,0,117.87,2,
2018-01-19 02:15:00,3.23,0,1003.5,99.57,19.09,0.07,117.65,2,
2018-01-19 02:20:00,3.28,0,1003.25,99.32,19.09,0,117.41,2,
2018-01-19 02:25:00,3.3,0,1003.37,99.15,19.09,0,117.56,1,
2018-01-19 02:30:00,3.33,0,1003.37,98.91,19.16,0.07,117.35,2,
2018-01-19 02:35:00,3.33,0,1003.25,98.82,19.16,0,117.65,2,
2018-01-19 02:40:00,3.33,0,1003.25,98.49,19.16,0,117.95,2,
2018-01-19 02:45:00,3.33,0,1003.25,98,19.16,0,117.63,2,
2018-01-19 02:50:00,3.28,0,1003.01,97.91,19.16,0,117.91,2,
2018-01-19 02:55:00,3.25,0,1003.14,97.75,19.16,0,117.39,2,
2018-01-19 03:00:00,3.25,0,1003.25,97.58,19.16,0,118.1,2,
2018-01-19 03:05:00,3.23,0,1003.14,97.34,19.16,0,117.87,2,
2018-01-19 03:10:00,3.25,0,1003.14,97.34,19.16,0,118.39,2,
2018-01-19 03:15:00,3.2,0,1003.14,97.34,19.16,0,118.48,2,
2018-01-19 03:20:00,3.17,0,1003.14,97.58,19.16,0,118.35,2,
2018-01-19 03:25:00,3.23,0,1003.14,97.42,19.16,0,118.6,2,
2018-01-19 03:30:00,3.2,0,1003.14,97.42,19.16,0,118.08,2,
2018-01-19 03:35:00,3.17,0,1003.01,97.5,19.16,0,118.19,2,
2018-01-19 03:40:00,3.15,0,1002.89,97.58,19.16,0,117.48,2,
2018-01-19 03:45:00,3.12,0,1003.14,97.91,19.16,0,118.02,2,
2018-01-19 03:50:00,3.15,0,1003.01,97.67,19.16,0,118.29,2,
2018-01-19 03:55:00,3.15,0,1003.14,97.67,19.16,0,118.89,2,
2018-01-19 04:00:00,3.15,0,1003.14,97.83,19.16,0,118.52,2,
2018-01-19 04:05:00,3.12,0,1003.25,98.08,19.16,0,118.81,2,
2018-01-19 04:10:00,3.1,0,1003.01,98.41,19.16,0,118.44,2,
2018-01-19 04:15:00,3.07,0,1003.25,98.58,19.16,0,118.43,2,
2018-01-19 04:20:00,3.07,0,1003.14,98.58,19.16,0,118.45,2,
2018-01-19 04:25:00,3.04,0,1003.5,98.49,19.16,0,119,2,
2018-01-19 04:30:00,3.07,0,1003.37,98.49,19.24,0.07,119.31,2,
2018-01-19 04:35:00,3.02,0,1003.25,98.58,19.24,0,118.73,2,
2018-01-19 04:40:00,2.97,0,1003.25,98.58,19.24,0,118.51,2,
2018-01-19 04:45:00,2.94,0,1003.37,98.49,19.24,0,118.35,2,
2018-01-19 04:50:00,2.97,0,1003.6,98.41,19.24,0,118.31,2,
2018-01-19 04:55:00,2.94,0,1003.6,98.25,19.24,0,118.19,2,
2018-01-19 05:00:00,2.91,0,1003.5,98,19.24,0,118.96,2,
2018-01-19 05:05:00,2.91,0,1003.6,97.75,19.24,0,119.23,2,
2018-01-19 05:10:00,2.91,0,1003.73,97.5,19.24,0,118.66,2,
2018-01-19 05:15:00,2.91,0,1003.96,97.75,19.24,0,119.24,2,
2018-01-19 05:20:00,2.89,0,1003.85,97.42,19.24,0,118.97,2,
2018-01-19 05:25:00,2.86,0,1003.96,97.17,19.24,0,119.07,2,
2018-01-19 05:30:00,2.86,0,1003.85,97.34,19.24,0,118.98,2,
2018-01-19 05:35:00,2.81,0,1004.21,97.34,19.31,0.07,119.08,2,
2018-01-19 05:40:00,2.76,0,1004.21,97.42,19.31,0,118.48,2,
2018-01-19 05:45:00,2.73,0,1004.57,97.58,19.31,0,119.04,2,
2018-01-19 05:50:00,2.7,0,1004.45,97.67,19.31,0,118.46,2,
2018-01-19 05:55:00,2.63,0,1004.32,97.5,19.31,0,117.62,2,
2018-01-19 06:00:00,2.57,0,1004.32,97.83,19.39,0.07,117.18,2,
2018-01-19 06:05:00,2.5,0,1004.32,97.67,19.54,0.15,116.48,2,
2018-01-19 06:10:00,2.34,0,1004.57,97.5,19.66,0.12,116.23,1,
2018-01-19 06:15:00,2.21,0,1004.57,97.5,19.77,0.1,115.39,2,
2018-01-19 06:20:00,2.11,0,1004.32,97.91,19.92,0.15,113.85,2,
2018-01-19 06:25:00,2.08,0,1004.57,98.33,19.92,0,114.16,2,
2018-01-19 06:30:00,2,0,1004.57,98.25,19.92,0,114.16,2,
2018-01-19 06:35:00,1.95,0,1004.68,98.16,19.92,0,114.78,2,
2018-01-19 06:40:00,1.92,0,1004.81,97.75,19.92,0,114.63,2,
2018-01-19 06:45:00,1.92,0,1004.81,97.58,19.92,0,114.18,2,
2018-01-19 06:50:00,1.92,0,1004.93,97.42,19.92,0,114.27,2,
2018-01-19 06:55:00,1.92,0,1005.06,97.5,19.92,0,115.2,2,
2018-01-19 07:00:00,1.87,0,1005.06,97.17,19.92,0,114.79,2,
2018-01-19 07:05:00,1.87,0,1005.17,97.17,0,0,114.44,2,
2018-01-19 07:10:00,1.84,0,1005.17,96.84,0,0,114.83,2,
2018-01-19 07:15:00,1.84,0,1005.17,96.51,0,0,114.92,2,
2018-01-19 07:20:00,1.87,0,1005.42,96.43,0,0,114.67,2,
2018-01-19 07:25:00,1.92,0,1005.53,96.27,0,0,115.63,2,
2018-01-19 07:30:00,1.95,0,1005.78,96.02,0,0,115.25,2,
2018-01-19 07:35:00,1.98,0,1005.78,95.61,0,0,115.5,2,
2018-01-19 07:40:00,2,0,1005.89,95.44,0,0,115.28,2,
2018-01-19 07:45:00,1.98,0,1006.01,95.28,0,0,115.8,2,
2018-01-19 07:50:00,2.03,0,1006.25,94.78,0,0,115.72,2,
2018-01-19 07:55:00,2.05,0,1006.5,94.37,0,0,116.19,2,
2018-01-19 08:00:00,2.08,0,1006.37,94.2,0,0,115.98,2,
2018-01-19 08:05:00,2.11,0,1006.85,94.29,0,0,118.05,2,
2018-01-19 08:10:00,2.08,0,1006.96,94.04,0,0,118.13,2,
2018-01-19 08:15:00,2.11,0,1007.09,93.38,0,0,118.21,2,
2018-01-19 08:20:00,2.13,0,1007.21,93.22,0,0,118.34,2,
2018-01-19 08:25:00,2.11,0,1007.45,93.55,0,0,119.01,2,
2018-01-19 08:30:00,2.08,0,1007.57,93.38,0,0,119.94,2,
2018-01-19 08:35:00,2.05,0,1007.57,93.38,0,0,119.44,2,
2018-01-19 08:40:00,2.05,0,1007.7,93.3,0,0,120.26,2,
2018-01-19 08:45:00,2.11,0,1007.81,93.22,0,0,120.11,2,
2018-01-19 08:50:00,2.11,0,1007.81,92.8,0,0,120.71,2,
2018-01-19 08:55:00,2.11,0,1007.81,92.64,0,0,120.7,2,
2018-01-19 09:00:00,2.11,0,1008.06,91.9,0,0,121.4,2,
2018-01-19 09:05:00,2.11,5.32,1007.93,91.65,0,0,120.48,1,
2018-01-19 09:10:00,2,5.01,1008.17,90.91,0,0,120.94,2,
2018-01-19 09:15:00,1.9,13.16,1008.42,91.32,0,0,120.29,2,
2018-01-19 09:20:00,1.95,41.69,1008.65,90.5,0,0,119.68,2,
2018-01-19 09:25:00,2.11,45.76,1008.89,90.16,0,0,120.08,2,
2018-01-19 09:30:00,2.03,28.52,1009.01,88.84,0,0,120.15,2,
2018-01-19 09:35:00,2.05,38.24,1009.01,87.44,0,0,119.73,2,
2018-01-19 09:40:00,2.13,77.42,1009.25,87.03,0,0,120.33,2,
2018-01-19 09:45:00,2.31,84.32,1009.14,87.03,0,0,120.21,2,
2018-01-19 09:50:00,2.63,117.55,1009.5,85.79,0,0,123.09,2,
2018-01-19 09:55:00,2.94,121.31,1009.37,83.73,0,0,123.28,2,
2018-01-19 10:00:00,3.04,88.08,1009.37,83.98,0,0,124.23,2,
2018-01-19 10:05:00,2.81,54.54,1009.37,83.49,0,0,124.25,2,
2018-01-19 10:10:00,2.78,94.35,1009.5,83.49,0,0,123.73,2,
2018-01-19 10:15:00,3.15,103.13,1009.5,83.57,0,0,123.85,1,
2018-01-19 10:20:00,3.3,159.24,1009.5,82.25,0,0,125.4,2,
2018-01-19 10:25:00,3.77,179.3,1009.6,80.68,0,0,127.85,2,
2018-01-19 10:30:00,4.16,216.29,1009.5,81.01,0,0,129.08,1,
2018-01-19 10:35:00,4.24,216.29,1009.5,81.26,0,0,129.11,227,
2018-01-19 10:40:00,4.55,197.8,1009.6,82.16,0,0,126.82,2,
2018-01-19 10:45:00,4.32,174.91,1009.6,80.68,0,0,125.78,2,
2018-01-19 10:50:00,4.71,209.4,1009.85,79.36,0,0,128,2,
2018-01-19 10:55:00,5,265.5,1009.73,78.29,0,0,130.08,229,
2018-01-19 11:00:00,4.84,318.17,1009.73,78.37,0,0,128.64,224,
2018-01-19 11:05:00,5.1,276.48,1010.01,76.89,0,0,127.11,2,
2018-01-19 11:10:00,4.95,265.82,1010.01,79.2,0,0,127.88,2,
2018-01-19 11:15:00,5.34,261.43,1009.73,75.73,0,0,129.15,229,
2018-01-19 11:20:00,4.92,270.21,1009.73,75.32,0,0,128,227,
2018-01-19 11:25:00,4.89,239.49,1010.01,73.67,0,0,127.29,2,
2018-01-19 11:30:00,4.22,137.61,1009.73,74.33,0,0,126.35,1,
2018-01-19 11:35:00,4.61,290.9,1010.01,73.18,0,0,128.71,2,
2018-01-19 11:40:00,4.89,269.58,1009.85,72.77,0,0,128.93,2,
2018-01-19 11:45:00,5.26,270.21,1009.73,70.04,0,0,129.42,228,
2018-01-19 11:50:00,5.62,283.06,1009.85,67.82,0,0,128.98,224,
2018-01-19 11:55:00,5.44,330.39,1010.09,68.73,0,0,128.85,2,
2018-01-19 12:00:00,5.05,281.18,1010.01,70.7,0,0,129.06,226,
2018-01-19 12:05:00,5.65,272.4,1009.85,69.63,0,0,129.8,227,
2018-01-19 12:10:00,5.54,321.93,1009.85,67.32,0,0,129.35,227,
2018-01-19 12:15:00,5.41,295.28,1010.09,68.73,0,0,128.35,2,
2018-01-19 12:20:00,5.05,316.29,1009.85,67.98,0,0,128.87,228,
2018-01-19 12:25:00,5.34,281.18,1010.01,68.23,0,0,127.84,226,
2018-01-19 12:30:00,5.54,306.57,1010.45,66.09,0,0,127.32,228,
2018-01-19 12:35:00,5.86,316.6,1010.34,62.13,0,0,126.96,2,
2018-01-19 12:40:00,6.07,337.6,1010.09,60.81,0,0,130.37,228,
2018-01-19 12:45:00,5.54,287.76,1010.01,63.69,0,0,129.21,229,
2018-01-19 12:50:00,5.15,341.68,1010.09,62.95,0,0,127,228,
2018-01-19 12:55:00,4.97,147.33,1010.21,63.94,0,0,126.67,2,
2018-01-19 13:00:00,4.76,76.8,1010.09,67.16,0,0,126.39,2,
2018-01-19 13:05:00,4.42,71.47,1010.21,65.67,0,0,127.03,2,
2018-01-19 13:10:00,4.27,67.39,1010.09,66.42,0,0,125.78,2,
2018-01-19 13:15:00,4.29,100.93,1010.21,65.34,0,0,126.04,2,
2018-01-19 13:20:00,4.27,92.78,1010.21,64.93,0,0,126.65,2,
2018-01-19 13:25:00,4.66,220.05,1010.09,65.26,0,0,126.17,2,
2018-01-19 13:30:00,4.89,169.9,1010.09,63.61,0,0,129.06,2,
2018-01-19 13:35:00,5.21,330.71,1009.85,64.93,0,0,129.75,228,
2018-01-19 13:40:00,5.26,182.12,1009.85,63.69,0,0,128.55,227,
2018-01-19 13:45:00,4.53,99.68,1010.09,65.76,0,0,125.19,2,
2018-01-19 13:50:00,4.24,83.69,1010.21,68.15,0,0,124.54,2,
2018-01-19 13:55:00,4.19,103.44,1010.01,66.99,0,0,124.65,2,
2018-01-19 14:00:00,4.27,118.17,1009.85,67.32,0,0,125.85,2,
2018-01-19 14:05:00,4.32,53.91,1009.85,69.3,0,0,126.25,2,
2018-01-19 14:10:00,4.09,71.78,1009.73,67.9,0,0,125.49,2,
2018-01-19 14:15:00,4.22,83.07,1009.85,68.64,0,0,125.41,2,
2018-01-19 14:20:00,4.35,69.9,1009.85,69.39,0,0,126.25,2,
2018-01-19 14:25:00,4.19,46.08,1009.73,69.55,0,0,126.82,2,
2018-01-19 14:30:00,4.19,41.37,1009.73,70.04,0,0,126.54,2,
2018-01-19 14:35:00,4.06,24.13,1009.73,70.04,0,0,126.06,2,
2018-01-19 14:40:00,3.96,38.24,1009.73,71.03,0,0,125.66,2,
2018-01-19 14:45:00,3.9,14.41,1009.85,71.86,0,0,125.04,2,
2018-01-19 14:50:00,3.77,26.64,1009.85,71.69,0,0,124.39,2,
2018-01-19 14:55:00,3.64,57.99,1009.85,72.52,0,0,124.75,2,
2018-01-19 15:00:00,3.72,53.29,1009.85,74.83,0,0,124.56,2,
2018-01-19 15:05:00,3.72,65.2,1009.73,73.75,0,0,125.14,2,
2018-01-19 15:10:00,3.82,52.03,1009.85,73.59,0,0,126.87,2,
2018-01-19 15:15:00,3.75,39.18,1009.85,74.17,0,0,127.02,2,
2018-01-19 15:20:00,3.75,19.74,1009.85,74.83,0,0,126.52,2,
2018-01-19 15:25:00,3.8,18.8,1009.85,75.65,0,0,127.56,2,
2018-01-19 15:30:00,3.75,9.71,1009.73,75.57,0,0,127.44,2,
2018-01-19 15:35:00,3.77,4.38,1009.85,75.73,0,0,127.33,2,
2018-01-19 15:40:00,3.85,52.03,1009.73,76.48,0,0,127.65,2,
2018-01-19 15:45:00,3.51,38.24,1010.01,78.62,0.07,0.07,127.5,2,
2018-01-19 15:50:00,3.04,13.79,1010.01,81.67,0.07,0,124.85,2,
2018-01-19 15:55:00,2.78,5.32,1010.09,84.06,0.07,0,124.46,2,
2018-01-19 16:00:00,2.76,11.59,1010.09,85.55,0.07,0,123.35,2,
2018-01-19 16:05:00,2.47,15.36,1010.09,87.53,0.07,0,123.12,2,
2018-01-19 16:10:00,2.39,10.97,1010.09,87.69,0.07,0,123.54,2,
2018-01-19 16:15:00,2.26,0,1010.01,88.6,0.07,0,122.81,2,
2018-01-19 16:20:00,2.16,0,1010.01,88.68,0.07,0,122.98,2,
2018-01-19 16:25:00,2.16,0,1010.09,89.09,0.07,0,123.45,2,
2018-01-19 16:30:00,2.13,0,1010.01,88.68,0.07,0,122.73,2,
2018-01-19 16:35:00,2.21,0,1010.01,88.27,0.07,0,122.96,2,
2018-01-19 16:40:00,2.26,0,1010.09,87.86,0.07,0,123.13,2,
2018-01-19 16:45:00,2.37,0,1010.09,87.44,0.07,0,123,1,
2018-01-19 16:50:00,2.5,0,1010.09,87.53,0.07,0,123.75,2,
2018-01-19 16:55:00,2.47,0,1010.09,86.54,0.07,0,124.04,2,
2018-01-19 17:00:00,2.42,0,1010.21,86.87,0.07,0,124.1,2,
2018-01-19 17:05:00,2.47,0,1009.85,85.71,0.07,0,123.75,2,
2018-01-19 17:10:00,2.52,0,1009.85,86.12,0.07,0,123.73,2,
2018-01-19 17:15:00,2.5,0,1010.01,86.54,0.07,0,124.88,2,
2018-01-19 17:20:00,2.34,0,1009.73,86.78,0.07,0,123.99,2,
2018-01-19 17:25:00,2.26,0,1009.73,86.87,0.07,0,123.79,2,
2018-01-19 17:30:00,2.16,0,1009.73,86.54,0.07,0,123.58,2,
2018-01-19 17:35:00,2.08,0,1009.73,87.44,0.07,0,123.56,2,
2018-01-19 17:40:00,1.95,0,1009.6,87.53,0.07,0,123.16,2,
2018-01-19 17:45:00,1.95,0,1009.73,87.86,0.07,0,123.56,1,
2018-01-19 17:50:00,1.95,0,1009.73,88.02,0.07,0,124.52,2,
2018-01-19 17:55:00,1.82,0,1009.6,88.27,0.07,0,124.93,2,
2018-01-19 18:00:00,1.77,0,1009.73,88.76,0.07,0,125.02,2,
2018-01-19 18:05:00,1.71,0,1009.6,88.68,0.07,0,124.79,2,
2018-01-19 18:10:00,1.77,0,1009.5,89.17,0.07,0,124.56,2,
2018-01-19 18:15:00,1.79,0,1009.6,89.5,0.07,0,125.33,2,
2018-01-19 18:20:00,1.9,0,1009.5,89.09,0.07,0,125.9,2,
2018-01-19 18:25:00,1.95,0,1009.5,89.17,0.07,0,126.79,2,
2018-01-19 18:30:00,1.95,0,1009.5,89.42,0.07,0,126.89,2,
2018-01-19 18:35:00,1.79,0,1009.5,89.5,0.07,0,126.98,2,
2018-01-19 18:40:00,1.79,0,1009.5,89.92,0.07,0,126.17,1,
2018-01-19 18:45:00,1.74,0,1009.5,90.08,0.07,0,126.96,2,
2018-01-19 18:50:00,1.84,0,1009.37,89.59,0.07,0,126.5,2,
2018-01-19 18:55:00,1.98,0,1009.37,89.75,0.07,0,126.48,2,
2018-01-19 19:00:00,2.05,0,1009.5,89.42,0.07,0,126.21,2,
2018-01-19 19:05:00,2.18,0,1009.5,89.01,0.07,0,126.19,2,
2018-01-19 19:10:00,2.13,0,1009.37,88.68,0.07,0,126.41,2,
2018-01-19 19:15:00,2.16,0,1009.37,88.35,0.07,0,125.85,2,
2018-01-19 19:20:00,2.18,0,1009.37,88.27,0.07,0,125.96,2,
2018-01-19 19:25:00,2.21,0,1009.5,87.94,0.07,0,126.44,2,
2018-01-19 19:30:00,2.18,0,1009.25,87.94,0.07,0,125.49,2,
2018-01-19 19:35:00,2.11,0,1009.37,88.02,0.07,0,124.98,1,
2018-01-19 19:40:00,2.11,0,1009.25,88.1,0.07,0,124.52,2,
2018-01-19 19:45:00,2.13,0,1009.25,88.27,0.07,0,124.77,2,
2018-01-19 19:50:00,2.26,0,1009.37,88.51,0.07,0,126.18,2,
2018-01-19 19:55:00,2.31,0,1009.25,88.18,0.07,0,126.28,2,
2018-01-19 20:00:00,2.29,0,1009.25,87.86,0.07,0,126.46,2,
2018-01-19 20:05:00,2.11,0,1009.25,88.27,0.07,0,124.15,2,
2018-01-19 20:10:00,2.13,0,1009.37,88.27,0.07,0,124.31,2,
2018-01-19 20:15:00,2.16,0,1009.25,87.69,0.07,0,122.58,2,
2018-01-19 20:20:00,2.24,0,1009.37,87.86,0.07,0,122.14,1,
2018-01-19 20:25:00,2.18,0,1009.25,87.69,0.07,0,121.88,1,
2018-01-19 20:30:00,2.16,0,1009.25,87.94,0.07,0,121.98,2,
2018-01-19 20:35:00,2.03,0,1009.37,88.6,0.07,0,120.41,2,
2018-01-19 20:40:00,1.95,0,1009.14,90.5,0.07,0,117.91,2,
2018-01-19 20:45:00,1.9,0,1009.25,91.81,0.07,0,118.25,1,
2018-01-19 20:50:00,1.77,0,1009.14,92.14,0.07,0,117.87,2,
2018-01-19 20:55:00,1.58,0,1009.14,93.3,0.3,0.22,117.52,1,
2018-01-19 21:00:00,1.56,0,1008.89,94.2,0.3,0,115.81,2,
2018-01-19 21:05:00,1.56,0,1008.89,94.7,0.3,0,114.89,2,
2018-01-19 21:10:00,1.53,0,1009.14,94.86,0.45,0.15,115.81,2,
2018-01-19 21:15:00,1.48,0,1009.01,95.28,0.75,0.3,114.29,2,
2018-01-19 21:20:00,1.35,0,1009.01,95.77,1.06,0.3,114.91,1,
2018-01-19 21:25:00,1.27,0,1008.89,96.35,1.21,0.15,113.96,2,
2018-01-19 21:30:00,1.3,0,1009.14,96.68,1.21,0,114.21,1,
2018-01-19 21:35:00,1.4,0,1009.01,96.76,1.21,0,114.18,2,
2018-01-19 21:40:00,1.51,0,1009.01,96.43,1.21,0,114.69,2,
2018-01-19 21:45:00,1.56,0,1009.01,96.02,1.21,0,114.29,2,
2018-01-19 21:50:00,1.61,0,1009.14,95.85,1.21,0,115.38,2,
2018-01-19 21:55:00,1.64,0,1009.01,95.52,1.21,0,114.6,2,
2018-01-19 22:00:00,1.61,0,1009.14,95.36,1.21,0,114.25,2,
2018-01-19 22:05:00,1.56,0,1009.25,95.85,1.21,0,113.02,2,
2018-01-19 22:10:00,1.43,0,1009.14,96.6,1.36,0.15,112.38,2,
2018-01-19 22:15:00,1.35,0,1009.25,97.09,1.51,0.15,112.35,2,
2018-01-19 22:20:00,1.17,0,1009.25,97.67,1.66,0.15,111.89,2,
2018-01-19 22:25:00,0.96,0,1009.25,98.08,1.96,0.3,111.71,1,
2018-01-19 22:30:00,0.91,0,1009.25,98.66,1.96,0,111.64,2,
2018-01-19 22:35:00,0.85,0,1009.25,99.07,2.12,0.15,111.85,2,
2018-01-19 22:40:00,0.91,0,1009.37,99.32,2.12,0,112.12,2,
2018-01-19 22:45:00,0.8,0,1009.37,99.4,2.19,0.07,111.39,2,
2018-01-19 22:50:00,0.75,0,1009.25,99.57,2.19,0,110.65,2,
2018-01-19 22:55:00,0.75,0,1009.5,99.9,2.27,0.07,111.04,2,
2018-01-19 23:00:00,0.78,0,1009.5,99.9,2.27,0,111.73,2,
2018-01-19 23:05:00,0.7,0,1009.37,99.9,2.27,0,111.64,2,
2018-01-19 23:10:00,0.67,0,1009.5,99.9,2.27,0,111.19,1,
2018-01-19 23:15:00,0.67,0,1009.5,99.9,2.27,0,111.66,1,
2018-01-19 23:20:00,0.65,0,1009.37,99.9,2.27,0,110.96,2,
2018-01-19 23:25:00,0.65,0,1009.5,99.9,2.27,0,111.97,2,
2018-01-19 23:30:00,0.59,0,1009.5,99.9,2.27,0,111.62,1,
2018-01-19 23:35:00,0.59,0,1009.5,99.9,2.27,0,110.91,2,
2018-01-19 23:40:00,0.54,0,1009.73,99.9,2.27,0,111.45,2,
2018-01-19 23:45:00,0.59,0,1009.85,99.9,2.27,0,111.19,2,
2018-01-19 23:50:00,0.59,0,1010.21,99.9,2.27,0,112.12,2,
2018-01-19 23:55:00,0.62,0,1010.21,99.73,2.27,0,111.93,2,
2018-01-20 00:00:00,0.72,0,1010.45,99.65,2.27,0,112.2,1,
2018-01-20 00:05:00,0.8,0,1010.57,99.48,2.27,0,113.46,2,
2018-01-20 00:10:00,0.88,0,1010.45,99.4,2.27,0,113.73,2,
2018-01-20 00:15:00,0.91,0,1010.57,99.24,2.27,0,114.78,2,
2018-01-20 00:20:00,0.96,0,1010.57,99.07,2.27,0,114.84,2,
2018-01-20 00:25:00,0.99,0,1010.7,98.91,2.27,0,115.12,2,
2018-01-20 00:30:00,1.01,0,1010.7,98.66,2.27,0,115.63,2,
2018-01-20 00:35:00,1.04,0,1010.7,98.41,2.27,0,114.92,2,
2018-01-20 00:40:00,0.99,0,1010.7,98.41,2.27,0,115.33,2,
2018-01-20 00:45:00,0.99,0,1010.81,98.41,2.27,0,115.39,2,
2018-01-20 00:50:00,1.04,0,1010.7,98.41,2.27,0,115.35,2,
2018-01-20 00:55:00,1.01,0,1010.7,98.25,2.27,0,115.99,2,
2018-01-20 01:00:00,1.01,0,1010.93,98.08,2.27,0,116.35,2,
2018-01-20 01:05:00,1.01,0,1010.93,97.75,2.27,0,115.84,2,
2018-01-20 01:10:00,0.99,0,1010.93,97.91,2.27,0,115.82,2,
2018-01-20 01:15:00,0.85,0,1010.93,98.08,2.27,0,114.43,2,
2018-01-20 01:20:00,0.8,0,1010.93,98.33,2.27,0,114.29,2,
2018-01-20 01:25:00,0.67,0,1010.81,98.58,2.27,0,113.94,2,
2018-01-20 01:30:00,0.62,0,1011.06,98.82,2.27,0,113.43,2,
2018-01-20 01:35:00,0.62,0,1011.17,98.82,2.27,0,113.16,2,
2018-01-20 01:40:00,0.65,0,1011.29,98.49,2.27,0,113.14,2,
2018-01-20 01:45:00,0.67,0,1011.17,98.08,2.27,0,113.75,2,
2018-01-20 01:50:00,0.67,0,1011.17,97.91,2.27,0,113.04,2,
2018-01-20 01:55:00,0.67,0,1011.29,97.83,2.27,0,114.04,2,
2018-01-20 02:00:00,0.67,0,1011.42,97.83,2.27,0,114.35,1,
2018-01-20 02:05:00,0.59,0,1011.29,97.67,2.27,0,114.18,2,
2018-01-20 02:10:00,0.52,0,1011.29,97.91,2.27,0,113.16,1,
2018-01-20 02:15:00,0.46,0,1011.29,98.08,2.27,0,113.62,2,
2018-01-20 02:20:00,0.39,0,1011.29,98.33,2.27,0,113.25,2,
2018-01-20 02:25:00,0.31,0,1011.42,98.49,2.27,0,113.2,2,
2018-01-20 02:30:00,0.2,0,1011.29,98.74,2.27,0,112.46,2,
2018-01-20 02:35:00,0.15,0,1011.29,98.82,2.27,0,112.92,2,
2018-01-20 02:40:00,0.15,0,1011.29,98.99,2.27,0,112.52,2,
2018-01-20 02:45:00,0.2,0,1011.29,99.07,2.27,0,113.12,2,
2018-01-20 02:50:00,0.2,0,1011.42,98.99,2.27,0,114.19,2,
2018-01-20 02:55:00,0.2,0,1011.29,98.82,2.27,0,113.42,1,
2018-01-20 03:00:00,0.18,0,1011.29,98.74,2.27,0,113.39,2,
2018-01-20 03:05:00,0.2,0,1011.29,98.74,2.27,0,113.66,2,
2018-01-20 03:10:00,0.26,0,1011.42,98.66,2.27,0,114.02,2,
2018-01-20 03:15:00,0.33,0,1011.17,98.41,2.27,0,114.67,2,
2018-01-20 03:20:00,0.41,0,1011.17,98.25,2.27,0,115.62,2,
2018-01-20 03:25:00,0.46,0,1011.17,98.16,2.27,0,116.07,2,
2018-01-20 03:30:00,0.54,0,1011.29,97.91,2.27,0,117.04,2,
2018-01-20 03:35:00,0.59,0,1011.17,97.83,2.27,0,117.9,2,
2018-01-20 03:40:00,0.59,0,1011.17,97.83,2.27,0,118.01,2,
2018-01-20 03:45:00,0.54,0,1011.06,97.67,2.27,0,117.14,2,
2018-01-20 03:50:00,0.52,0,1010.7,97.01,2.27,0,115.68,2,
2018-01-20 03:55:00,0.54,0,1010.81,96.43,2.27,0,115.12,2,
2018-01-20 04:00:00,0.49,0,1010.81,95.77,2.27,0,115.02,2,
2018-01-20 04:05:00,0.46,0,1010.7,95.36,2.27,0,114.99,2,
2018-01-20 04:10:00,0.44,0,1010.7,94.95,2.27,0,114.84,2,
2018-01-20 04:15:00,0.41,0,1010.57,94.86,2.27,0,114.6,2,
2018-01-20 04:20:00,0.41,0,1010.57,95.11,2.27,0,114.04,2,
2018-01-20 04:25:00,0.33,0,1010.34,95.28,2.27,0,113.87,2,
2018-01-20 04:30:00,0.31,0,1010.57,95.44,2.27,0,114.03,2,
2018-01-20 04:35:00,0.31,0,1010.45,95.36,2.27,0,113.41,2,
2018-01-20 04:40:00,0.31,0,1010.45,95.28,2.27,0,113.73,2,
2018-01-20 04:45:00,0.36,0,1010.45,95.11,2.27,0,113.72,2,
2018-01-20 04:50:00,0.41,0,1010.34,94.86,2.27,0,113.48,2,
2018-01-20 04:55:00,0.44,0,1010.45,94.78,2.27,0,113.85,2,
2018-01-20 05:00:00,0.41,0,1010.45,94.78,2.27,0,113.31,2,
2018-01-20 05:05:00,0.44,0,1010.57,94.86,2.27,0,114.15,2,
2018-01-20 05:10:00,0.46,0,1010.34,94.62,2.27,0,113.89,2,
2018-01-20 05:15:00,0.44,0,1010.21,94.7,2.27,0,113.06,2,
2018-01-20 05:20:00,0.44,0,1010.21,94.62,2.27,0,113.85,1,
2018-01-20 05:25:00,0.49,0,1010.21,94.2,2.27,0,114.2,2,
2018-01-20 05:30:00,0.46,0,1010.21,93.79,2.27,0,113.48,1,
2018-01-20 05:35:00,0.52,0,1010.09,93.22,2.27,0,113.69,2,
2018-01-20 05:40:00,0.54,0,1010.09,93.13,2.27,0,113.78,1,
2018-01-20 05:45:00,0.59,0,1010.01,92.89,2.27,0,113.92,1,
2018-01-20 05:50:00,0.57,0,1010.01,92.64,2.27,0,113.54,2,
2018-01-20 05:55:00,0.54,0,1010.01,92.64,2.27,0,113.58,2,
2018-01-20 06:00:00,0.54,0,1009.73,92.56,2.27,0,113.64,2,
2018-01-20 06:05:00,0.52,0,1009.6,92.39,2.27,0,113.23,2,
2018-01-20 06:10:00,0.57,0,1009.6,92.31,2.27,0,113.32,2,
2018-01-20 06:15:00,0.57,0,1009.5,92.14,2.27,0,113.4,2,
2018-01-20 06:20:00,0.62,0,1009.5,91.24,2.27,0,113.85,2,
2018-01-20 06:25:00,0.65,0,1009.5,91.15,2.27,0,113.2,2,
2018-01-20 06:30:00,0.67,0,1009.5,91.15,2.27,0,113.45,2,
2018-01-20 06:35:00,0.7,0,1009.5,91.15,2.27,0,113.63,1,
2018-01-20 06:40:00,0.67,0,1009.5,91.15,2.27,0,114.14,2,
2018-01-20 06:45:00,0.7,0,1009.37,90.82,2.27,0,114.58,1,
2018-01-20 06:50:00,0.7,0,1009.25,90.16,2.27,0,112.98,2,
2018-01-20 06:55:00,0.75,0,1009.37,89.75,2.27,0,113.08,2,
2018-01-20 07:00:00,0.8,0,1009.25,88.84,2.27,0,113.26,2,
2018-01-20 07:05:00,0.8,0,1009.25,88.51,0,0,113.57,2,
2018-01-20 07:10:00,0.83,0,1009.14,88.35,0,0,113.38,2,
2018-01-20 07:15:00,0.88,0,1009.14,87.03,0,0,113.07,2,
2018-01-20 07:20:00,0.85,0,1009.25,86.04,0,0,113,2,
2018-01-20 07:25:00,0.88,0,1009.14,86.21,0,0,112.5,2,
2018-01-20 07:30:00,0.85,0,1009.14,86.54,0,0,112.86,2,
2018-01-20 07:35:00,0.83,0,1009.14,86.21,0,0,112.95,2,
2018-01-20 07:40:00,0.67,0,1009.37,89.17,0,0,111.86,2,
2018-01-20 07:45:00,0.62,0,1009.37,89.75,0,0,111.46,2,
2018-01-20 07:50:00,0.62,0,1009.37,90.16,0,0,111.59,2,
2018-01-20 07:55:00,0.41,0,1009.5,92.14,0,0,111.92,2,
2018-01-20 08:00:00,0.13,0,1009.6,95.19,0,0,111.15,2,
2018-01-20 08:05:00,-0.02,0,1009.25,96.84,0,0,109.79,2,
2018-01-20 08:10:00,-0.02,0,1009.5,97.34,0.07,0.07,110.02,2,
2018-01-20 08:15:00,0.02,0,1009.5,97.09,0.07,0,110.64,2,
2018-01-20 08:20:00,0.1,0,1009.37,96.6,0.07,0,110.2,2,
2018-01-20 08:25:00,0.18,0,1009.37,95.69,0.07,0,110.34,2,
2018-01-20 08:30:00,0.23,0,1009.14,95.03,0.07,0,110.91,2,
2018-01-20 08:35:00,0.28,0,1009.37,94.86,0.07,0,111.35,2,
2018-01-20 08:40:00,0.28,0,1009.37,94.2,0.07,0,111.35,2,
2018-01-20 08:45:00,0.39,11.28,1009.25,93.63,0.07,0,111.25,2,
2018-01-20 08:50:00,0.49,22.88,1009.37,93.13,0.07,0,112.75,2,
2018-01-20 08:55:00,0.57,24.13,1009.37,92.39,0.07,0,112.85,2,
2018-01-20 09:00:00,0.62,27.27,1009.5,91.9,0.07,0,112.56,2,
2018-01-20 09:05:00,0.65,18.18,1009.5,91.81,0.07,0,112.85,2,
2018-01-20 09:10:00,0.44,4.7,1009.5,94.04,0.07,0,112.25,1,
2018-01-20 09:15:00,0.2,6.58,1009.6,95.61,0.07,0,111.73,2,
2018-01-20 09:20:00,0.18,8.15,1009.6,96.18,0.07,0,112.21,2,
2018-01-20 09:25:00,0.26,24.13,1009.6,95.94,0.07,0,112.53,2,
2018-01-20 09:30:00,0.41,53.29,1009.6,95.36,0.07,0,113.31,2,
2018-01-20 09:35:00,0.52,52.97,1009.5,94.78,0.07,0,113.79,2,
2018-01-20 09:40:00,0.62,69.59,1009.5,94.29,0.07,0,113.99,2,
2018-01-20 09:45:00,0.7,84.01,1009.5,93.79,0.07,0,114.18,2,
2018-01-20 09:50:00,0.72,82.44,1009.5,93.22,0.07,0,114.83,2,
2018-01-20 09:55:00,0.83,50.46,1009.37,93.13,0.07,0,114.5,2,
2018-01-20 10:00:00,0.88,84.95,1009.37,92.56,0.07,0,115.64,2,
2018-01-20 10:05:00,1.09,163.32,1009.25,91.57,0.07,0,115.77,2,
2018-01-20 10:10:00,1.19,116.29,1009.37,91.81,0.07,0,116.68,1,
2018-01-20 10:15:00,1.27,112.22,1009.37,91.32,0.07,0,116.77,2,
2018-01-20 10:20:00,1.32,100,1009.37,90.99,0.07,0,117,2,
2018-01-20 10:25:00,1.51,135.42,1009.25,90.08,0.07,0,117.85,2,
2018-01-20 10:30:00,1.92,173.97,1009.5,88.18,0.07,0,119.43,2,
2018-01-20 10:35:00,2.03,159.87,1009.5,87.86,0.07,0,121.12,2,
2018-01-20 10:40:00,2.03,112.53,1009.37,87.77,0.07,0,120.58,2,
2018-01-20 10:45:00,1.87,116.92,1009.37,88.93,0.07,0,120.08,2,
2018-01-20 10:50:00,1.77,130.08,1009.25,88.1,0.07,0,119.44,2,
2018-01-20 10:55:00,1.77,173.03,1009.25,88.6,0.07,0,119.5,2,
2018-01-20 11:00:00,1.84,122.25,1009.25,88.1,0.07,0,119.2,2,
2018-01-20 11:05:00,1.84,81.81,1009.25,88.76,0.07,0,120.54,2,
2018-01-20 11:10:00,1.79,76.48,1009.01,89.34,0.07,0,119.81,1,
2018-01-20 11:15:00,1.77,53.6,1009.01,89.83,0.07,0,119.08,2,
2018-01-20 11:20:00,1.61,36.99,1008.78,90.74,0.07,0,117.7,2,
2018-01-20 11:25:00,1.06,7.52,1008.65,93.63,0.07,0,115.03,2,
2018-01-20 11:30:00,0.46,0,1008.42,96.93,0.3,0.22,111.68,2,
2018-01-20 11:35:00,0.36,18.18,1008.53,98,0.45,0.15,110.31,2,
2018-01-20 11:40:00,0.36,41.69,1008.29,98.58,0.6,0.15,109.71,2,
2018-01-20 11:45:00,0.52,89.65,1008.42,98.58,0.6,0,111.13,2,
2018-01-20 11:50:00,0.65,72.41,1008.29,98.58,0.6,0,112.16,2,
2018-01-20 11:55:00,0.78,45.14,1008.29,98,0.6,0,112.89,2,
2018-01-20 12:00:00,0.8,23.51,1008.06,97.42,0.6,0,112.93,2,
2018-01-20 12:05:00,0.8,61.44,1007.93,96.68,0.6,0,112.58,2,
2018-01-20 12:10:00,0.88,86.2,1007.93,96.84,0.6,0,112.23,2,
2018-01-20 12:15:00,1.04,70.21,1007.81,96.68,0.6,0,112.21,2,
2018-01-20 12:20:00,1.22,88.08,1007.7,96.18,0.6,0,113.29,2,
2018-01-20 12:25:00,1.32,109.71,1007.57,94.7,0.6,0,114.14,2,
2018-01-20 12:30:00,1.32,87.77,1007.57,94.04,0.6,0,114.18,2,
2018-01-20 12:35:00,1.32,87.14,1007.34,93.55,0.6,0,114.09,2,
2018-01-20 12:40:00,1.32,85.57,1007.09,93.05,0.6,0,113.58,2,
2018-01-20 12:45:00,1.38,76.17,1007.09,93.63,0.6,0,114.44,2,
2018-01-20 12:50:00,1.27,104.7,1006.85,92.89,0.6,0,114,2,
2018-01-20 12:55:00,1.4,105.01,1006.73,93.05,0.6,0,114.43,2,
2018-01-20 13:00:00,1.48,121.62,1006.5,92.47,0.6,0,114.49,2,
2018-01-20 13:05:00,1.53,109.71,1006.25,92.56,0.6,0,114.68,2,
2018-01-20 13:10:00,1.53,112.53,1006.25,91.24,0.6,0,114.39,2,
2018-01-20 13:15:00,1.71,117.86,1006.14,90.74,0.6,0,115.33,2,
2018-01-20 13:20:00,1.79,136.98,1006.01,89.59,0.6,0,116.71,2,
2018-01-20 13:25:00,1.9,145.76,1006.01,88.84,0.6,0,117.08,2,
2018-01-20 13:30:00,2.18,176.8,1005.89,88.1,0.6,0,118.58,2,
2018-01-20 13:35:00,2.37,190.9,1006.01,87.28,0.6,0,120.41,2,
2018-01-20 13:40:00,2.44,173.03,1005.65,87.94,0.6,0,120.5,2,
2018-01-20 13:45:00,2.44,165.51,1005.65,87.44,0.6,0,121.62,2,
2018-01-20 13:50:00,2.44,163.32,1005.53,87.28,0.6,0,121.29,2,
2018-01-20 13:55:00,2.6,197.48,1005.42,86.21,0.6,0,121.79,2,
2018-01-20 14:00:00,2.91,206.89,1005.29,86.87,0.6,0,122.41,2,
2018-01-20 14:05:00,2.83,208.46,1005.06,84.64,0.6,0,122.87,2,
2018-01-20 14:10:00,2.97,170.53,1005.06,84.56,0.6,0,123,2,
2018-01-20 14:15:00,3.07,164.26,1004.57,83.32,0.6,0,122.85,2,
2018-01-20 14:20:00,2.76,134.48,1004.57,84.48,0.6,0,123.46,2,
2018-01-20 14:25:00,2.76,127.89,1004.45,84.31,0.6,0,122.31,2,
2018-01-20 14:30:00,2.91,118.8,1004.32,84.64,0.6,0,122.15,2,
2018-01-20 14:35:00,2.89,103.44,1004.21,83.32,0.6,0,122.39,2,
2018-01-20 14:40:00,2.86,110.34,1004.09,82.99,0.6,0,122.31,2,
2018-01-20 14:45:00,3.02,81.5,1003.96,83.4,0.6,0,122.41,2,
2018-01-20 14:50:00,3.17,75.86,1003.85,82.91,0.6,0,123.16,2,
2018-01-20 14:55:00,3.1,72.09,1003.6,82,0.6,0,123.83,2,
2018-01-20 15:00:00,3.2,64.57,1003.6,81.59,0.6,0,124.5,2,
2018-01-20 15:05:00,3.04,57.99,1003.25,80.85,0.6,0,123.93,1,
2018-01-20 15:10:00,3.15,62.69,1003.25,80.35,0.6,0,124.31,2,
2018-01-20 15:15:00,3.17,57.36,1003.14,80.19,0.6,0,124.29,1,
2018-01-20 15:20:00,3.07,39.81,1002.89,80.43,0.6,0,123,2,
2018-01-20 15:25:00,2.97,40.12,1002.89,79.53,0.6,0,123.35,2,
2018-01-20 15:30:00,3.07,26.95,1002.78,80.52,0.6,0,122.87,2,
2018-01-20 15:35:00,3.02,21.62,1002.65,80.43,0.6,0,122.51,1,
2018-01-20 15:40:00,2.94,14.73,1002.53,79.77,0.6,0,121.75,1,
2018-01-20 15:45:00,2.89,9.4,1002.42,78.78,0.6,0,121.14,2,
2018-01-20 15:50:00,2.86,5.01,1002.17,79.28,0.6,0,120.92,2,
2018-01-20 15:55:00,2.94,5.64,1002.29,79.11,0.6,0,121.79,2,
2018-01-20 16:00:00,2.99,3.13,1002.04,77.8,0.6,0,121.62,1,
2018-01-20 16:05:00,2.97,0,1001.93,75.98,0.6,0,121.41,2,
2018-01-20 16:10:00,3.02,0,1001.68,76.48,0.6,0,120.9,2,
2018-01-20 16:15:00,3.1,0,1001.81,76.81,0.6,0,122.04,1,
2018-01-20 16:20:00,2.86,0,1001.57,79.2,0.6,0,121.35,2,
2018-01-20 16:25:00,2.73,0,1001.57,79.94,0.6,0,121.47,2,
2018-01-20 16:30:00,2.6,0,1001.45,80.6,0.6,0,120.61,2,
2018-01-20 16:35:00,2.63,0,1001.32,80.52,0.6,0,120.73,2,
2018-01-20 16:40:00,2.68,0,1001.21,80.6,0.6,0,120.87,2,
2018-01-20 16:45:00,2.73,0,1001.21,81.18,0.6,0,121.15,2,
2018-01-20 16:50:00,2.63,0,1001.21,82.16,0.6,0,121.06,2,
2018-01-20 16:55:00,2.29,0,1001.09,84.89,0.6,0,120.47,2,
2018-01-20 17:00:00,1.74,0,1000.85,88.76,0.75,0.15,117.89,1,
2018-01-20 17:05:00,1.22,0,1000.5,92.47,1.06,0.3,114.08,2,
2018-01-20 17:10:00,0.91,0,1000.5,94.45,1.21,0.15,112.66,2,
2018-01-20 17:15:00,0.83,0,1000.37,95.69,1.28,0.07,111.41,2,
2018-01-20 17:20:00,0.67,0,1000.01,96.76,1.51,0.22,110.87,2,
2018-01-20 17:25:00,0.52,0,1000.01,97.5,1.66,0.15,111.21,2,
2018-01-20 17:30:00,0.33,0,999.76,98.25,1.96,0.3,111.02,2,
2018-01-20 17:35:00,0.2,0,999.53,98.82,2.34,0.37,110.54,2,
2018-01-20 17:40:00,0.1,0,999.53,99.4,2.65,0.3,110.58,2,
2018-01-20 17:45:00,0,0,999.53,99.89,2.87,0.22,110.54,2,
2018-01-20 17:50:00,-0.02,0,999.4,99.9,3.18,0.3,111.25,2,
2018-01-20 17:55:00,-0.05,0,999.17,99.9,3.33,0.15,110.67,2,
2018-01-20 18:00:00,-0.02,0,999.04,99.9,3.48,0.15,110.54,2,
2018-01-20 18:05:00,-0.05,0,999.04,99.9,3.78,0.3,110.89,2,
2018-01-20 18:10:00,-0.13,0,998.93,99.9,4.09,0.3,110.93,1,
2018-01-20 18:15:00,-0.1,0,998.81,99.9,4.24,0.15,110.64,2,
2018-01-20 18:20:00,-0.13,0,998.81,99.9,4.39,0.15,110.52,1,
2018-01-20 18:25:00,-0.1,0,998.68,99.9,4.77,0.37,110.99,2,
2018-01-20 18:30:00,-0.18,0,998.45,99.9,5,0.22,109.69,2,
2018-01-20 18:35:00,-0.15,0,998.45,99.9,5.3,0.3,109.71,2,
2018-01-20 18:40:00,-0.18,0,998.45,99.9,5.45,0.15,109.48,2,
2018-01-20 18:45:00,-0.18,0,998.21,99.9,5.6,0.15,109.46,2,
2018-01-20 18:50:00,-0.18,0,998.32,99.9,5.9,0.3,110.01,2,
2018-01-20 18:55:00,-0.18,0,997.96,99.9,6.13,0.22,109.56,2,
2018-01-20 19:00:00,-0.18,0,998.09,99.9,6.51,0.37,110.01,2,
2018-01-20 19:05:00,-0.21,0,997.73,99.9,6.81,0.3,109.9,2,
2018-01-20 19:10:00,-0.18,0,997.85,99.9,7.19,0.37,109.79,2,
2018-01-20 19:15:00,-0.21,0,997.73,99.9,7.5,0.3,110.64,2,
2018-01-20 19:20:00,-0.26,0,997.5,99.9,7.87,0.37,109.29,2,
2018-01-20 19:25:00,-0.29,0,997.5,99.9,8.33,0.45,109.08,2,
2018-01-20 19:30:00,-0.29,0,997.25,99.9,8.78,0.45,108.42,2,
2018-01-20 19:35:00,-0.29,0,997.25,99.9,9.09,0.3,108.99,2,
2018-01-20 19:40:00,-0.23,0,997.37,99.9,9.69,0.6,109.73,2,
2018-01-20 19:45:00,-0.23,0,997.5,99.9,10.15,0.45,110.56,2,
2018-01-20 19:50:00,-0.21,0,997.25,99.9,10.45,0.3,109.97,2,
2018-01-20 19:55:00,-0.15,0,997.6,99.9,10.75,0.3,111.12,2,
2018-01-20 20:00:00,-0.1,0,997.37,99.9,11.06,0.3,111.12,2,
2018-01-20 20:05:00,-0.07,0,997.5,99.9,11.36,0.3,111.62,2,
2018-01-20 20:10:00,-0.05,0,997.37,99.9,11.66,0.3,112.83,2,
2018-01-20 20:15:00,-0.07,0,997.5,99.9,12.06,0.39,112.54,2,
2018-01-20 20:20:00,-0.07,0,997.25,99.9,12.57,0.51,111.46,2,
2018-01-20 20:25:00,-0.13,0,997.25,99.9,13.03,0.45,111.43,2,
2018-01-20 20:30:00,-0.1,0,997.12,99.9,13.48,0.45,111.18,2,
2018-01-20 20:35:00,-0.13,0,997.12,99.9,13.93,0.45,111.25,2,
2018-01-20 20:40:00,-0.1,0,997.12,99.9,14.54,0.6,111.62,2,
2018-01-20 20:45:00,0,0,997.01,99.9,15.07,0.53,111.6,2,
2018-01-20 20:50:00,0.07,0,997.01,99.9,15.68,0.6,112.77,2,
2018-01-20 20:55:00,0.07,0,996.89,99.9,16.21,0.53,112.54,2,
2018-01-20 21:00:00,0.05,0,997.01,99.9,16.51,0.3,112.02,2,
2018-01-20 21:05:00,0.07,0,996.89,99.9,16.66,0.15,112.16,2,
2018-01-20 21:10:00,0.02,0,996.76,99.9,16.66,0,111.77,2,
2018-01-20 21:15:00,0.07,0,996.89,99.9,16.81,0.15,112.03,2,
2018-01-20 21:20:00,0.15,0,996.76,99.9,16.81,0,112.9,2,
2018-01-20 21:25:00,0.18,0,996.76,99.9,16.81,0,113.42,2,
2018-01-20 21:30:00,0.18,0,996.76,99.9,16.89,0.07,113.62,2,
2018-01-20 21:35:00,0.13,0,996.65,99.9,16.96,0.07,113.1,2,
2018-01-20 21:40:00,0.05,0,996.65,99.9,16.96,0,111.62,2,
2018-01-20 21:45:00,0.05,0,996.65,99.9,17.12,0.15,111.54,2,
2018-01-20 21:50:00,0.02,0,996.4,99.9,17.12,0,110.91,2,
2018-01-20 21:55:00,0.1,0,996.53,99.9,17.12,0,110.44,2,
2018-01-20 22:00:00,0.13,0,996.65,99.9,17.12,0,111.16,2,
2018-01-20 22:05:00,0.18,0,996.29,99.9,17.12,0,111.95,2,
2018-01-20 22:10:00,0.23,0,996.29,99.9,17.12,0,111.73,2,
2018-01-20 22:15:00,0.23,0,996.29,99.9,17.12,0,111.86,2,
2018-01-20 22:20:00,0.23,0,996.29,99.9,17.12,0,111.85,2,
2018-01-20 22:25:00,0.28,0,996.29,99.9,17.12,0,111.31,2,
2018-01-20 22:30:00,0.33,0,996.29,99.9,17.12,0,112.4,2,
2018-01-20 22:35:00,0.41,0,996.29,99.9,17.12,0,112.1,2,
2018-01-20 22:40:00,0.46,0,996.17,99.9,17.12,0,112.43,2,
2018-01-20 22:45:00,0.52,0,996.29,99.9,17.12,0,113.35,1,
2018-01-20 22:50:00,0.59,0,996.17,99.9,17.12,0,113.2,2,
2018-01-20 22:55:00,0.59,0,996.17,99.9,17.12,0,113.83,2,
2018-01-20 23:00:00,0.59,0,996.17,99.9,17.12,0,113.71,2,
2018-01-20 23:05:00,0.62,0,996.17,99.9,17.12,0,113.5,2,
2018-01-20 23:10:00,0.67,0,996.17,99.9,17.12,0,113.43,2,
2018-01-20 23:15:00,0.67,0,996.17,99.9,17.12,0,114.27,2,
2018-01-20 23:20:00,0.67,0,996.17,99.9,17.12,0,114.35,1,
2018-01-20 23:25:00,0.7,0,996.17,99.9,17.12,0,113.7,2,
2018-01-20 23:30:00,0.67,0,996.4,99.9,17.12,0,114.02,2,
2018-01-20 23:35:00,0.65,0,996.4,99.9,17.12,0,113.48,2,
2018-01-20 23:40:00,0.65,0,996.29,99.9,17.12,0,112.87,2,
2018-01-20 23:45:00,0.65,0,996.4,99.9,17.12,0,112.65,2,
2018-01-20 23:50:00,0.62,0,996.4,99.9,17.19,0.07,112.75,1,
2018-01-20 23:55:00,0.59,0,996.4,99.9,17.27,0.07,112.52,2,
2018-01-21 00:00:00,0.57,0,996.53,99.9,17.27,0,112.12,2,
2018-01-21 00:05:00,0.57,0,996.65,99.9,17.34,0.07,112.33,2,
2018-01-21 00:10:00,0.54,0,996.4,99.9,17.57,0.22,111.75,1,
2018-01-21 00:15:00,0.57,0,996.53,99.9,17.57,0,112.6,2,
2018-01-21 00:20:00,0.59,0,996.65,99.9,17.57,0,112.23,2,
2018-01-21 00:25:00,0.62,0,996.76,99.9,17.57,0,112.09,2,
2018-01-21 00:30:00,0.62,0,996.89,99.9,17.57,0,112.87,2,
2018-01-21 00:35:00,0.62,0,997.01,99.9,17.57,0,112.89,2,
2018-01-21 00:40:00,0.65,0,997.01,99.9,17.72,0.15,113.54,2,
2018-01-21 00:45:00,0.62,0,997.01,99.9,17.72,0,113.42,2,
2018-01-21 00:50:00,0.62,0,997.12,99.9,17.72,0,113.3,2,
2018-01-21 00:55:00,0.62,0,997.12,99.9,17.72,0,112.98,2,
2018-01-21 01:00:00,0.59,0,997.25,99.9,17.8,0.07,113.63,2,
2018-01-21 01:05:00,0.59,0,997.12,99.9,17.87,0.07,112.87,2,
2018-01-21 01:10:00,0.57,0,997.37,99.9,17.87,0,112.6,2,
2018-01-21 01:15:00,0.52,0,997.37,99.9,18.03,0.15,112.23,2,
2018-01-21 01:20:00,0.44,0,997.6,99.9,18.18,0.15,112.39,2,
2018-01-21 01:25:00,0.36,0,997.6,99.9,18.25,0.07,111.83,2,
2018-01-21 01:30:00,0.26,0,997.73,99.9,18.33,0.07,111.56,2,
2018-01-21 01:35:00,0.28,0,997.96,99.9,18.33,0,111.45,1,
2018-01-21 01:40:00,0.23,0,998.09,99.9,18.48,0.15,111.18,2,
2018-01-21 01:45:00,0.2,0,997.96,99.9,18.63,0.15,110.46,2,
2018-01-21 01:50:00,0.15,0,998.09,99.9,18.78,0.15,110.7,2,
2018-01-21 01:55:00,0.18,0,998.21,99.9,18.78,0,110.94,2,
2018-01-21 02:00:00,0.2,0,998.45,99.9,18.93,0.15,111.48,2,
2018-01-21 02:05:00,0.23,0,998.68,99.9,18.93,0,111.48,2,
2018-01-21 02:10:00,0.2,0,998.81,99.9,18.93,0,111.19,2,
2018-01-21 02:15:00,0.23,0,998.81,99.9,19.09,0.15,111.81,2,
2018-01-21 02:20:00,0.2,0,998.81,99.9,19.24,0.15,111.68,1,
2018-01-21 02:25:00,0.15,0,999.04,99.9,19.31,0.07,111.77,2,
2018-01-21 02:30:00,0.13,0,999.17,99.9,19.39,0.07,110.75,2,
2018-01-21 02:35:00,0.1,0,999.53,99.9,19.46,0.07,110.52,2,
2018-01-21 02:40:00,0.13,0,999.65,99.9,19.54,0.07,110.19,2,
2018-01-21 02:45:00,0.1,0,999.65,99.9,19.54,0,109.67,2,
2018-01-21 02:50:00,0.13,0,999.76,99.9,19.54,0,109.85,2,
2018-01-21 02:55:00,0.13,0,999.76,99.9,19.54,0,109.9,2,
2018-01-21 03:00:00,0.13,0,1000.01,99.9,19.62,0.07,110.83,2,
2018-01-21 03:05:00,0.13,0,1000.14,99.9,19.62,0,110.42,2,
2018-01-21 03:10:00,0.13,0,1000.25,99.9,19.69,0.07,110.33,2,
2018-01-21 03:15:00,0.13,0,1000.25,99.9,19.69,0,110.37,2,
2018-01-21 03:20:00,0.13,0,1000.5,99.9,19.69,0,110.46,2,
2018-01-21 03:25:00,0.1,0,1000.5,99.9,19.69,0,110.41,2,
2018-01-21 03:30:00,0.13,0,1000.73,99.9,19.69,0,110.62,2,
2018-01-21 03:35:00,0.15,0,1000.96,99.9,19.69,0,111.1,2,
2018-01-21 03:40:00,0.15,0,1000.96,99.9,19.69,0,110.63,2,
2018-01-21 03:45:00,0.18,0,1001.32,99.9,19.69,0,111.62,2,
2018-01-21 03:50:00,0.23,0,1001.45,99.9,19.69,0,111.24,2,
2018-01-21 03:55:00,0.2,0,1001.57,99.9,19.69,0,111.41,2,
2018-01-21 04:00:00,0.18,0,1001.68,99.9,19.69,0,110.88,2,
2018-01-21 04:05:00,0.2,0,1001.93,99.9,19.69,0,111.1,2,
2018-01-21 04:10:00,0.15,0,1002.04,99.9,19.69,0,111.33,2,
2018-01-21 04:15:00,0.13,0,1001.93,99.9,19.77,0.07,110.81,2,
2018-01-21 04:20:00,0.13,0,1002.04,99.9,19.77,0,110.58,2,
2018-01-21 04:25:00,0.18,0,1002.17,99.9,19.84,0.07,110.52,2,
2018-01-21 04:30:00,0.15,0,1002.42,99.9,19.84,0,111.02,2,
2018-01-21 04:35:00,0.13,0,1002.53,99.9,19.84,0,110.02,2,
2018-01-21 04:40:00,0.13,0,1002.53,99.9,19.84,0,110.66,2,
2018-01-21 04:45:00,0.13,0,1002.65,99.9,19.84,0,110.78,2,
2018-01-21 04:50:00,0.15,0,1002.78,99.9,19.84,0,111.08,2,
2018-01-21 04:55:00,0.18,0,1002.89,99.9,19.84,0,111.45,2,
2018-01-21 05:00:00,0.18,0,1003.01,99.9,19.84,0,111.16,2,
2018-01-21 05:05:00,0.18,0,1003.14,99.9,19.84,0,111.04,2,
2018-01-21 05:10:00,0.2,0,1003.37,99.9,19.84,0,111.79,2,
2018-01-21 05:15:00,0.26,0,1003.37,99.9,19.84,0,111.65,2,
2018-01-21 05:20:00,0.23,0,1003.6,99.9,19.84,0,112.08,2,
2018-01-21 05:25:00,0.23,0,1003.37,99.9,19.84,0,111.64,2,
2018-01-21 05:30:00,0.2,0,1003.6,99.9,19.84,0,112.02,2,
2018-01-21 05:35:00,0.23,0,1003.5,99.9,19.84,0,111.75,2,
2018-01-21 05:40:00,0.26,0,1003.6,99.9,19.84,0,111.81,2,
2018-01-21 05:45:00,0.23,0,1003.6,99.9,19.84,0,111.91,2,
2018-01-21 05:50:00,0.28,0,1003.85,99.9,19.84,0,112.5,2,
2018-01-21 05:55:00,0.28,0,1004.09,99.9,19.84,0,113.04,1,
2018-01-21 06:00:00,0.28,0,1004.09,99.9,19.84,0,113.26,2,
2018-01-21 06:05:00,0.33,0,1003.96,99.81,19.84,0,113.33,2,
2018-01-21 06:10:00,0.36,0,1004.09,99.73,19.84,0,113.96,2,
2018-01-21 06:15:00,0.36,0,1004.21,99.73,19.84,0,114.06,2,
2018-01-21 06:20:00,0.33,0,1004.21,99.65,19.84,0,114.02,2,
2018-01-21 06:25:00,0.36,0,1004.21,99.57,19.84,0,113.4,2,
2018-01-21 06:30:00,0.39,0,1004.21,99.4,19.84,0,113.6,2,
2018-01-21 06:35:00,0.39,0,1004.45,99.48,19.84,0,114.23,2,
2018-01-21 06:40:00,0.41,0,1004.57,99.24,19.84,0,114.08,2,
2018-01-21 06:45:00,0.46,0,1004.68,99.07,19.84,0,114.41,2,
2018-01-21 06:50:00,0.46,0,1004.81,98.99,19.84,0,114.73,2,
2018-01-21 06:55:00,0.46,0,1004.93,99.07,19.84,0,115.08,2,
2018-01-21 07:00:00,0.46,0,1004.93,99.15,19.84,0,115.2,2,
2018-01-21 07:05:00,0.46,0,1004.93,99.07,0,0,115.3,2,
2018-01-21 07:10:00,0.49,0,1005.06,99.07,0,0,115.17,2,
2018-01-21 07:15:00,0.44,0,1005.17,99.24,0,0,114.73,2,
2018-01-21 07:20:00,0.33,0,1005.42,99.32,0.07,0.07,114.03,2,
2018-01-21 07:25:00,0.26,0,1005.53,99.57,0.07,0,113.29,2,
2018-01-21 07:30:00,0.18,0,1005.53,99.89,0.15,0.07,111.39,2,
2018-01-21 07:35:00,0.15,0,1005.78,99.9,0.15,0,111.12,2,
2018-01-21 07:40:00,0.13,0,1005.78,99.9,0.22,0.07,110.5,2,
2018-01-21 07:45:00,0.13,0,1006.01,99.9,0.22,0,109.47,2,
2018-01-21 07:50:00,0.05,0,1006.01,99.9,0.22,0,109.56,2,
2018-01-21 07:55:00,0.1,0,1006.37,99.9,0.22,0,110.19,2,
2018-01-21 08:00:00,0.1,0,1006.37,99.9,0.3,0.07,109.93,2,
2018-01-21 08:05:00,0.13,0,1006.5,99.9,0.3,0,109.87,2,
2018-01-21 08:10:00,0.15,0,1006.73,99.81,0.3,0,110.48,2,
2018-01-21 08:15:00,0.18,0,1006.85,99.4,0.3,0,110.12,1,
2018-01-21 08:20:00,0.2,0,1006.85,99.24,0.3,0,110.7,2,
2018-01-21 08:25:00,0.18,0,1007.34,99.32,0.3,0,112.08,2,
2018-01-21 08:30:00,0.18,0,1007.34,99.07,0.3,0,112.08,2,
2018-01-21 08:35:00,0.18,0,1007.21,98.74,0.3,0,111.73,2,
2018-01-21 08:40:00,0.18,0,1007.21,98.25,0.3,0,111.86,1,
2018-01-21 08:45:00,0.18,4.7,1007.45,97.91,0.3,0,112.04,2,
2018-01-21 08:50:00,0.2,6.26,1007.57,97.67,0.3,0,112.24,2,
2018-01-21 08:55:00,0.23,16.61,1007.57,97.25,0.3,0,112.85,2,
2018-01-21 09:00:00,0.26,26.33,1007.81,97.34,0.3,0,113.02,2,
2018-01-21 09:05:00,0.33,26.95,1007.93,97.09,0.3,0,113.12,2,
2018-01-21 09:10:00,0.31,33.22,1007.93,96.76,0.3,0,113.85,2,
2018-01-21 09:15:00,0.33,30.4,1008.06,96.76,0.3,0,113.75,2,
2018-01-21 09:20:00,0.33,27.89,1008.17,96.35,0.3,0,114.22,2,
2018-01-21 09:25:00,0.33,25.07,1008.29,96.51,0.3,0,114.5,2,
2018-01-21 09:30:00,0.36,30.09,1008.29,96.35,0.3,0,113.81,2,
2018-01-21 09:35:00,0.36,10.03,1008.65,96.35,0.3,0,114.6,2,
2018-01-21 09:40:00,0.36,19.43,1008.78,95.94,0.3,0,114.54,2,
2018-01-21 09:45:00,0.41,47.33,1008.89,95.61,0.3,0,114.77,2,
2018-01-21 09:50:00,0.46,57.36,1008.89,95.19,0.3,0,113.94,2,
2018-01-21 09:55:00,0.62,310.64,1009.14,94.45,0.3,0,114.47,2,
2018-01-21 10:00:00,1.19,249.52,1009.37,92.39,0.3,0,116.85,2,
2018-01-21 10:05:00,1.22,144.51,1009.6,92.64,0.3,0,119.27,2,
2018-01-21 10:10:00,1.17,53.91,1009.73,92.97,0.3,0,119.08,2,
2018-01-21 10:15:00,1.06,73.66,1009.73,93.13,0.3,0,118.45,2,
2018-01-21 10:20:00,0.99,43.88,1009.85,93.63,0.3,0,118.37,2,
2018-01-21 10:25:00,0.93,94.66,1009.85,93.05,0.3,0,117.72,2,
2018-01-21 10:30:00,0.88,78.36,1009.73,93.79,0.3,0,115.66,2,
2018-01-21 10:35:00,0.85,87.45,1010.21,93.96,0.3,0,116.68,2,
2018-01-21 10:40:00,0.91,126.01,1010.34,93.55,0.3,0,115.56,2,
2018-01-21 10:45:00,0.91,74.6,1010.45,93.46,0.3,0,116.52,2,
2018-01-21 10:50:00,0.96,68.33,1010.57,93.13,0.3,0,116.47,2,
2018-01-21 10:55:00,1.09,139.8,1010.81,93.13,0.3,0,117.5,2,
2018-01-21 11:00:00,1.17,116.61,1011.06,92.23,0.3,0,118.02,2,
2018-01-21 11:05:00,1.06,98.11,1011.06,91.57,0.3,0,118.35,2,
2018-01-21 11:10:00,1.06,65.51,1010.93,91.9,0.3,0,117.79,2,
2018-01-21 11:15:00,1.01,62.69,1011.06,91.73,0.3,0,117.14,2,
2018-01-21 11:20:00,0.99,66.76,1011.17,91.48,0.3,0,117.31,2,
2018-01-21 11:25:00,0.91,62.69,1011.06,91.4,0.3,0,116.81,2,
2018-01-21 11:30:00,0.93,68.33,1011.42,91.48,0.3,0,117.4,1,
2018-01-21 11:35:00,0.83,66.14,1011.17,91.4,0.3,0,115.81,2,
2018-01-21 11:40:00,0.83,44.51,1011.42,91.15,0.3,0,115.69,2,
2018-01-21 11:45:00,0.8,57.67,1011.53,91.9,0.3,0,116.15,2,
2018-01-21 11:50:00,0.78,82.75,1011.53,91.98,0.3,0,115.85,2,
2018-01-21 11:55:00,0.83,51.72,1011.78,91.81,0.3,0,115.39,2,
2018-01-21 12:00:00,0.8,48.58,1011.78,91.32,0.3,0,115.6,2,
2018-01-21 12:05:00,0.83,55.48,1012.01,91.24,0.3,0,116.12,2,
2018-01-21 12:10:00,1.04,34.16,1012.14,91.4,0.3,0,117.56,1,
2018-01-21 12:15:00,0.99,18.18,1012.26,91.24,0.3,0,117.63,2,
2018-01-21 12:20:00,0.91,24.45,1012.14,91.48,0.3,0,116.9,2,
2018-01-21 12:25:00,0.99,42.31,1012.37,91.57,0.3,0,117.21,2,
2018-01-21 12:30:00,1.01,75.54,1012.62,90.25,0.3,0,118,1,
2018-01-21 12:35:00,1.04,78.05,1012.62,89.67,0.3,0,117.42,2,
2018-01-21 12:40:00,0.99,101.25,1012.62,89.01,0.3,0,117.71,2,
2018-01-21 12:45:00,1.06,115.35,1012.73,88.84,0.3,0,116.91,2,
2018-01-21 12:50:00,1.17,120.37,1012.73,88.1,0.3,0,117.91,2,
2018-01-21 12:55:00,1.25,135.1,1012.73,87.77,0.3,0,117.88,2,
2018-01-21 13:00:00,1.38,137.61,1013.01,87.86,0.3,0,119.8,2,
2018-01-21 13:05:00,1.45,125.39,1013.01,87.69,0.3,0,120.45,2,
2018-01-21 13:10:00,1.43,121.94,1013.09,87.2,0.3,0,120.85,2,
2018-01-21 13:15:00,1.3,130.08,1013.09,88.93,0.3,0,120.29,2,
2018-01-21 13:20:00,1.17,102.5,1013.34,89.75,0.3,0,119.12,2,
2018-01-21 13:25:00,1.14,121,1013.34,90.08,0.3,0,118.77,2,
2018-01-21 13:30:00,1.14,122.56,1013.34,89.59,0.3,0,118.27,2,
2018-01-21 13:35:00,1.06,143.88,1013.45,88.68,0.3,0,118.21,2,
2018-01-21 13:40:00,0.93,123.5,1013.34,89.59,0.3,0,116.96,2,
2018-01-21 13:45:00,1.19,142.94,1013.57,90.25,0.3,0,117.91,2,
2018-01-21 13:50:00,1.66,125.39,1013.93,88.76,0.3,0,120.56,2,
2018-01-21 13:55:00,2.52,279.61,1014.06,85.22,0.3,0,123.77,2,
2018-01-21 14:00:00,2.13,178.36,1013.93,84.23,0.3,0,124.23,2,
2018-01-21 14:05:00,1.87,164.26,1014.06,85.13,0.3,0,123.27,2,
2018-01-21 14:10:00,1.66,126.64,1014.06,85.3,0.3,0,122.04,2,
2018-01-21 14:15:00,1.69,126.64,1014.17,85.55,0.3,0,121.76,2,
2018-01-21 14:20:00,1.61,129.77,1014.17,85.79,0.3,0,121.6,2,
2018-01-21 14:25:00,1.71,136.67,1014.29,85.55,0.3,0,122.06,2,
2018-01-21 14:30:00,1.58,142.94,1014.42,84.23,0.3,0,122,2,
2018-01-21 14:35:00,1.69,136.67,1014.29,84.23,0.3,0,121.84,2,
2018-01-21 14:40:00,1.56,141.06,1014.42,83.49,0.3,0,121.61,2,
2018-01-21 14:45:00,1.58,137.92,1014.42,85.13,0.3,0,121.62,2,
2018-01-21 14:50:00,1.82,125.7,1014.78,84.97,0.3,0,123,2,
2018-01-21 14:55:00,1.74,134.79,1014.78,83.07,0.3,0,123.14,1,
2018-01-21 15:00:00,1.74,162.37,1014.78,82.08,0.3,0,122.98,2,
2018-01-21 15:05:00,1.9,112.53,1014.78,82.08,0.3,0,122.58,2,
2018-01-21 15:10:00,1.51,54.85,1015.01,83.57,0.3,0,122.33,2,
2018-01-21 15:15:00,1.4,67.71,1015.14,83.16,0.3,0,121.46,2,
2018-01-21 15:20:00,1.56,100.93,1015.14,83.32,0.3,0,121.39,2,
2018-01-21 15:25:00,2.37,123.19,1015.5,82,0.3,0,125.16,2,
2018-01-21 15:30:00,2.7,148.58,1015.37,80.85,0.3,0,127.91,2,
2018-01-21 15:35:00,2.99,178.67,1015.37,79.77,0.3,0,129.36,228,
2018-01-21 15:40:00,2.44,67.71,1015.26,80.35,0.3,0,125.59,2,
2018-01-21 15:45:00,1.9,26.95,1015.5,81.59,0.3,0,122.02,1,
2018-01-21 15:50:00,1.45,14.73,1015.62,82.83,0.3,0,120.37,2,
2018-01-21 15:55:00,1.38,22.88,1015.62,83.82,0.3,0,119.35,1,
2018-01-21 16:00:00,1.3,57.05,1015.62,83.4,0.3,0,119.89,2,
2018-01-21 16:05:00,1.38,100.31,1015.73,83.16,0.3,0,120.79,2,
2018-01-21 16:10:00,1.43,77.42,1015.73,82.83,0.3,0,121.89,2,
2018-01-21 16:15:00,1.53,56.11,1015.73,83.65,0.3,0,122.31,2,
2018-01-21 16:20:00,1.32,27.58,1015.73,84.06,0.3,0,121.21,2,
2018-01-21 16:25:00,1.32,20.37,1015.73,84.06,0.3,0,122.02,2,
2018-01-21 16:30:00,1.09,4.7,1015.62,83.82,0.3,0,120.95,2,
2018-01-21 16:35:00,0.93,0,1015.73,84.23,0.3,0,120.4,2,
2018-01-21 16:40:00,0.78,0,1015.73,84.8,0.3,0,119.31,2,
2018-01-21 16:45:00,0.67,0,1015.73,85.79,0.3,0,118.54,2,
2018-01-21 16:50:00,0.54,0,1015.73,86.04,0.3,0,117.79,1,
2018-01-21 16:55:00,0.49,0,1015.85,86.54,0.3,0,117.81,2,
2018-01-21 17:00:00,0.39,0,1015.85,86.95,0.3,0,117.54,2,
2018-01-21 17:05:00,0.31,0,1015.62,87.44,0.3,0,116.48,2,
2018-01-21 17:10:00,0.26,0,1015.62,87.86,0.3,0,115.77,2,
2018-01-21 17:15:00,0.18,0,1015.73,88.35,0.3,0,116.04,1,
2018-01-21 17:20:00,0.1,0,1015.73,88.76,0.3,0,116.47,2,
2018-01-21 17:25:00,0.05,0,1015.62,88.93,0.3,0,115.53,2,
2018-01-21 17:30:00,0,0,1015.73,89.17,0.3,0,116.41,2,
2018-01-21 17:35:00,-0.07,0,1015.73,89.26,0.3,0,115.48,2,
2018-01-21 17:40:00,-0.07,0,1015.85,89.34,0.3,0,115.58,2,
2018-01-21 17:45:00,-0.15,0,1015.85,89.42,0.3,0,115.12,2,
2018-01-21 17:50:00,-0.15,0,1015.85,89.42,0.3,0,115.91,2,
2018-01-21 17:55:00,-0.26,0,1015.85,89.92,0.3,0,115.01,2,
2018-01-21 18:00:00,-0.36,0,1015.73,90.41,0.3,0,113.7,2,
2018-01-21 18:05:00,-0.42,0,1016.09,90.82,0.3,0,114.72,2,
2018-01-21 18:10:00,-0.42,0,1016.09,90.99,0.3,0,114.63,2,
2018-01-21 18:15:00,-0.44,0,1015.98,91.07,0.3,0,114.68,2,
2018-01-21 18:20:00,-0.55,0,1015.98,91.32,0.3,0,114.48,2,
2018-01-21 18:25:00,-0.47,0,1016.21,91.24,0.3,0,115.1,2,
2018-01-21 18:30:00,-0.47,0,1015.85,91.07,0.3,0,114.81,2,
2018-01-21 18:35:00,-0.44,0,1015.98,90.91,0.3,0,115.66,2,
2018-01-21 18:40:00,-0.47,0,1015.98,90.58,0.3,0,115.6,2,
2018-01-21 18:45:00,-0.42,0,1016.09,90.41,0.3,0,116.23,2,
2018-01-21 18:50:00,-0.42,0,1016.09,90.25,0.3,0,116.68,2,
2018-01-21 18:55:00,-0.42,0,1015.98,90,0.3,0,115.95,2,
2018-01-21 19:00:00,-0.42,0,1016.21,89.67,0.3,0,116.33,2,
2018-01-21 19:05:00,-0.39,0,1016.09,89.5,0.3,0,115.41,2,
2018-01-21 19:10:00,-0.39,0,1016.21,89.5,0.3,0,116,1,
2018-01-21 19:15:00,-0.44,0,1016.21,89.59,0.3,0,115.16,2,
2018-01-21 19:20:00,-0.47,0,1016.09,89.67,0.3,0,114.56,2,
2018-01-21 19:25:00,-0.44,0,1016.09,89.83,0.3,0,114.73,2,
2018-01-21 19:30:00,-0.42,0,1015.98,89.83,0.3,0,114.77,2,
2018-01-21 19:35:00,-0.39,0,1016.09,89.83,0.3,0,115.81,2,
2018-01-21 19:40:00,-0.44,0,1015.98,90,0.3,0,115.23,2,
2018-01-21 19:45:00,-0.5,0,1015.85,90.08,0.3,0,115.5,2,
2018-01-21 19:50:00,-0.55,0,1015.85,90.33,0.3,0,115.97,2,
2018-01-21 19:55:00,-0.55,0,1015.73,90.66,0.3,0,115.83,1,
2018-01-21 20:00:00,-0.5,0,1015.73,90.82,0.3,0,115.81,2,
2018-01-21 20:05:00,-0.55,0,1015.62,90.91,0.3,0,115.58,2,
2018-01-21 20:10:00,-0.6,0,1015.73,91.07,0.3,0,115.83,2,
2018-01-21 20:15:00,-0.6,0,1015.85,91.07,0.3,0,115.12,2,
2018-01-21 20:20:00,-0.63,0,1015.85,91.07,0.3,0,115.23,2,
2018-01-21 20:25:00,-0.68,0,1015.98,91.32,0.3,0,116.08,2,
2018-01-21 20:30:00,-0.68,0,1015.85,91.24,0.3,0,116.81,2,
2018-01-21 20:35:00,-0.65,0,1015.98,91.32,0.3,0,117.25,2,
2018-01-21 20:40:00,-0.65,0,1015.73,91.24,0.3,0,117.75,2,
2018-01-21 20:45:00,-0.55,0,1015.73,91.24,0.3,0,118,2,
2018-01-21 20:50:00,-0.55,0,1015.62,90.91,0.3,0,118.36,2,
2018-01-21 20:55:00,-0.47,0,1015.73,90.82,0.3,0,119.85,1,
2018-01-21 21:00:00,-0.39,0,1015.73,89.59,0.3,0,119.93,2,
2018-01-21 21:05:00,-0.63,0,1015.85,89.67,0.3,0,118.79,1,
2018-01-21 21:10:00,-0.89,0,1015.85,90.58,0.3,0,115.33,2,
2018-01-21 21:15:00,-1,0,1015.73,90.91,0.3,0,113.93,1,
2018-01-21 21:20:00,-0.97,0,1015.98,90.99,0.3,0,114.01,2,
2018-01-21 21:25:00,-1.21,0,1015.73,90.99,0.3,0,112.75,2,
2018-01-21 21:30:00,-1.36,0,1015.85,91.15,0.3,0,111.22,2,
2018-01-21 21:35:00,-1.42,0,1015.85,91.48,0.3,0,111.14,2,
2018-01-21 21:40:00,-1.36,0,1015.98,91.57,0.3,0,111.01,2,
2018-01-21 21:45:00,-1.55,0,1015.73,91.32,0.3,0,110.15,2,
2018-01-21 21:50:00,-1.55,0,1015.5,91.15,0.3,0,110.65,2,
2018-01-21 21:55:00,-1.52,0,1015.62,91.24,0.3,0,110.54,2,
2018-01-21 22:00:00,-1.52,0,1015.37,91.07,0.3,0,109.56,2,
2018-01-21 22:05:00,-1.5,0,1015.26,91.15,0.3,0,109.66,2,
2018-01-21 22:10:00,-1.52,0,1015.37,91.15,0.3,0,110.37,2,
2018-01-21 22:15:00,-1.52,0,1015.26,90.99,0.3,0,109.44,2,
2018-01-21 22:20:00,-1.52,0,1015.37,90.82,0.3,0,110.43,2,
2018-01-21 22:25:00,-1.5,0,1015.14,91.15,0.3,0,110.87,2,
2018-01-21 22:30:00,-1.5,0,1015.01,91.15,0.3,0,110.17,2,
2018-01-21 22:35:00,-1.55,0,1014.78,91.48,0.3,0,111.48,2,
2018-01-21 22:40:00,-1.68,0,1014.65,92.23,0.3,0,111.27,2,
2018-01-21 22:45:00,-1.71,0,1014.54,92.56,0.3,0,111.83,2,
2018-01-21 22:50:00,-1.71,0,1014.42,92.8,0.3,0,111.95,2,
2018-01-21 22:55:00,-1.78,0,1014.42,93.3,0.3,0,112.58,2,
2018-01-21 23:00:00,-1.86,0,1014.54,93.88,0.3,0,113.1,2,
2018-01-21 23:05:00,-1.92,0,1014.17,94.12,0.3,0,111.99,1,
2018-01-21 23:10:00,-1.94,0,1014.29,94.2,0.3,0,111.96,2,
2018-01-21 23:15:00,-1.89,0,1014.42,94.29,0.3,0,112.33,2,
2018-01-21 23:20:00,-1.81,0,1014.42,94.2,0.3,0,112.33,2,
2018-01-21 23:25:00,-1.84,0,1014.06,93.71,0.3,0,111.9,2,
2018-01-21 23:30:00,-1.89,0,1013.93,93.3,0.3,0,111.37,2,
2018-01-21 23:35:00,-1.86,0,1014.06,93.3,0.3,0,111.96,2,
2018-01-21 23:40:00,-1.92,0,1013.93,93.63,0.3,0,111.4,2,
2018-01-21 23:45:00,-1.97,0,1013.93,93.55,0.3,0,111.93,2,
2018-01-21 23:50:00,-1.97,0,1013.81,93.79,0.3,0,111.85,2,
2018-01-21 23:55:00,-1.94,0,1013.81,93.63,0.3,0,111.1,2,
2018-01-22 00:00:00,-2.05,0,1013.81,93.71,0.3,0,111.2,2,
2018-01-22 00:05:00,-2.07,0,1013.7,93.71,0.3,0,110.27,2,
2018-01-22 00:10:00,-2.05,0,1013.57,93.96,0.3,0,109.64,2,
2018-01-22 00:15:00,-1.94,0,1013.57,93.96,0.3,0,110.54,2,
2018-01-22 00:20:00,-1.86,0,1013.45,93.63,0.3,0,110.62,2,
2018-01-22 00:25:00,-1.73,0,1013.57,93.55,0.3,0,111.08,2,
2018-01-22 00:30:00,-1.65,0,1013.09,93.05,0.3,0,110.23,2,
2018-01-22 00:35:00,-1.63,0,1013.09,93.05,0.3,0,111.61,2,
2018-01-22 00:40:00,-1.63,0,1013.09,92.97,0.3,0,112.28,2,
2018-01-22 00:45:00,-1.6,0,1013.09,93.05,0.3,0,112.13,2,
2018-01-22 00:50:00,-1.71,0,1012.73,92.72,0.3,0,111.52,2,
2018-01-22 00:55:00,-1.68,0,1012.85,93.05,0.3,0,111.35,2,
2018-01-22 01:00:00,-1.65,0,1012.73,93.13,0.3,0,110.64,2,
2018-01-22 01:05:00,-1.52,0,1012.73,93.13,0.3,0,111.75,2,
2018-01-22 01:10:00,-1.5,0,1012.73,93.3,0.3,0,112.5,1,
2018-01-22 01:15:00,-1.39,0,1012.5,93.46,0.3,0,112.56,2,
2018-01-22 01:20:00,-1.34,0,1012.26,93.63,0.3,0,112.71,2,
2018-01-22 01:25:00,-1.28,0,1012.5,94.2,0.3,0,114,2,
2018-01-22 01:30:00,-1.28,0,1012.26,94.45,0.3,0,113.44,2,
2018-01-22 01:35:00,-1.28,0,1012.14,94.86,0.3,0,113.49,2,
2018-01-22 01:40:00,-1.36,0,1012.14,95.61,0.3,0,113.27,2,
2018-01-22 01:45:00,-1.39,0,1011.89,96.18,0.3,0,112.72,2,
2018-01-22 01:50:00,-1.42,0,1011.89,96.68,0.3,0,112.12,2,
2018-01-22 01:55:00,-1.36,0,1011.78,97.01,0.37,0.07,112.7,2,
2018-01-22 02:00:00,-1.42,0,1011.65,97.42,0.37,0,112.83,2,
2018-01-22 02:05:00,-1.28,0,1011.53,97.83,0.45,0.07,112.9,2,
2018-01-22 02:10:00,-1.31,0,1011.42,97.91,0.53,0.07,111.58,2,
2018-01-22 02:15:00,-1.36,0,1011.42,98.33,0.6,0.07,110.81,2,
2018-01-22 02:20:00,-1.39,0,1011.53,98.82,0.68,0.07,110.27,2,
2018-01-22 02:25:00,-1.36,0,1011.42,99.15,0.75,0.07,109.33,2,
2018-01-22 02:30:00,-1.31,0,1011.29,99.32,0.83,0.07,109.18,2,
2018-01-22 02:35:00,-1.28,0,1011.06,99.48,0.98,0.15,108.89,2,
2018-01-22 02:40:00,-1.21,0,1010.93,99.73,1.06,0.07,108.77,2,
2018-01-22 02:45:00,-1.1,0,1010.93,99.9,1.21,0.15,109.73,2,
2018-01-22 02:50:00,-1.1,0,1010.81,99.9,1.36,0.15,108.89,2,
2018-01-22 02:55:00,-1.13,0,1010.81,99.9,1.51,0.15,109.79,2,
2018-01-22 03:00:00,-1.05,0,1010.81,99.9,1.66,0.15,109.14,2,
2018-01-22 03:05:00,-1.05,0,1010.7,99.9,1.81,0.15,109.25,2,
2018-01-22 03:10:00,-1.1,0,1010.45,99.9,1.96,0.15,109.1,2,
2018-01-22 03:15:00,-1.07,0,1010.45,99.9,2.12,0.15,108.79,2,
2018-01-22 03:20:00,-1.05,0,1010.45,99.9,2.27,0.15,109.31,2,
2018-01-22 03:25:00,-1.1,0,1010.21,99.9,2.5,0.22,109.32,2,
2018-01-22 03:30:00,-1.07,0,1010.21,99.9,2.72,0.22,108.92,2,
2018-01-22 03:35:00,-1.05,0,1010.21,99.9,2.87,0.15,109.02,2,
2018-01-22 03:40:00,-1.1,0,1010.09,99.9,3.1,0.22,108.75,2,
2018-01-22 03:45:00,-1.15,0,1010.01,99.9,3.33,0.22,107.92,2,
2018-01-22 03:50:00,-1.15,0,1010.01,99.9,3.48,0.15,108.37,2,
2018-01-22 03:55:00,-1.15,0,1009.85,99.9,3.63,0.15,107.93,2,
2018-01-22 04:00:00,-1.13,0,1010.01,99.9,3.86,0.22,108.09,2,
2018-01-22 04:05:00,-1.18,0,1010.01,99.9,4.09,0.22,108.06,2,
2018-01-22 04:10:00,-1.26,0,1009.85,99.9,4.24,0.15,107.66,2,
2018-01-22 04:15:00,-1.28,0,1010.09,99.9,4.54,0.3,107.69,2,
2018-01-22 04:20:00,-1.31,0,1009.73,99.9,4.69,0.15,106.81,2,
2018-01-22 04:25:00,-1.31,0,1009.85,99.9,4.84,0.15,107,2,
2018-01-22 04:30:00,-1.28,0,1009.85,99.9,4.84,0,106.54,2,
2018-01-22 04:35:00,-1.31,0,1009.73,99.9,5,0.15,107.86,2,
2018-01-22 04:40:00,-1.31,0,1009.73,99.9,5.15,0.15,108.33,2,
2018-01-22 04:45:00,-1.36,0,1009.85,99.9,5.3,0.15,108.31,2,
2018-01-22 04:50:00,-1.36,0,1009.73,99.9,5.45,0.15,107.5,2,
2018-01-22 04:55:00,-1.36,0,1009.6,99.9,5.45,0,107.77,2,
2018-01-22 05:00:00,-1.31,0,1009.5,99.9,5.6,0.15,107.6,2,
2018-01-22 05:05:00,-1.39,0,1009.6,99.9,5.75,0.15,107.14,2,
2018-01-22 05:10:00,-1.34,0,1009.5,99.9,5.98,0.22,107.87,2,
2018-01-22 05:15:00,-1.42,0,1009.5,99.9,6.06,0.07,107.45,2,
2018-01-22 05:20:00,-1.39,0,1009.37,99.9,6.21,0.15,107.4,2,
2018-01-22 05:25:00,-1.36,0,1009.37,99.9,6.36,0.15,107.48,2,
2018-01-22 05:30:00,-1.36,0,1009.25,99.9,6.43,0.07,106.9,1,
2018-01-22 05:35:00,-1.39,0,1009.14,99.9,6.51,0.07,107.65,2,
2018-01-22 05:40:00,-1.42,0,1009.14,99.9,6.66,0.15,107.44,2,
2018-01-22 05:45:00,-1.36,0,1009.25,99.9,6.81,0.15,107.42,2,
2018-01-22 05:50:00,-1.31,0,1009.01,99.9,6.81,0,106.92,2,
2018-01-22 05:55:00,-1.36,0,1009.01,99.9,6.96,0.15,107.71,2,
2018-01-22 06:00:00,-1.34,0,1008.89,99.9,7.12,0.15,107.5,2,
2018-01-22 06:05:00,-1.34,0,1008.65,99.9,7.27,0.15,107.54,2,
2018-01-22 06:10:00,-1.28,0,1008.78,99.9,7.42,0.15,107.21,2,
2018-01-22 06:15:00,-1.34,0,1008.89,99.9,7.57,0.15,107.35,2,
2018-01-22 06:20:00,-1.34,0,1008.78,99.9,7.72,0.15,107.21,1,
2018-01-22 06:25:00,-1.26,0,1008.78,99.9,7.87,0.15,106.77,1,
2018-01-22 06:30:00,-1.18,0,1008.89,99.9,8.03,0.15,107.48,2,
2018-01-22 06:35:00,-1.13,0,1008.89,99.9,8.18,0.15,107.65,1,
2018-01-22 06:40:00,-1.1,0,1009.01,99.9,8.33,0.15,107.65,1,
2018-01-22 06:45:00,-1,0,1008.89,99.9,8.56,0.22,107.41,2,
2018-01-22 06:50:00,-1,0,1008.65,99.9,8.78,0.22,107.98,2,
2018-01-22 06:55:00,-1,0,1008.78,99.9,8.93,0.15,107.62,2,
2018-01-22 07:00:00,-1.02,0,1008.65,99.9,9.01,0.07,107.31,2,
2018-01-22 07:05:00,-1,0,1008.78,99.9,0.07,0.07,107.59,2,
2018-01-22 07:10:00,-0.97,0,1008.78,99.9,0.15,0.07,107.56,2,
2018-01-22 07:15:00,-0.89,0,1008.65,99.9,0.22,0.07,107.98,2,
2018-01-22 07:20:00,-0.89,0,1008.53,99.9,0.37,0.15,107.79,2,
2018-01-22 07:25:00,-0.84,0,1008.78,99.9,0.45,0.07,108.33,2,
2018-01-22 07:30:00,-0.81,0,1008.65,99.9,0.53,0.07,108.56,2,
2018-01-22 07:35:00,-0.89,0,1008.78,99.9,0.53,0,108.02,2,
2018-01-22 07:40:00,-0.89,0,1008.78,99.9,0.68,0.15,107.29,2,
2018-01-22 07:45:00,-0.84,0,1008.65,99.9,0.68,0,107.25,2,
2018-01-22 07:50:00,-0.86,0,1008.78,99.9,0.68,0,108.06,2,
2018-01-22 07:55:00,-0.84,0,1008.78,99.9,0.75,0.07,107.6,2,
2018-01-22 08:00:00,-0.84,0,1008.65,99.9,0.83,0.07,107.57,2,
2018-01-22 08:05:00,-0.86,0,1008.78,99.9,0.83,0,107.5,2,
2018-01-22 08:10:00,-0.76,0,1008.78,99.9,0.9,0.07,107.6,2,
2018-01-22 08:15:00,-0.76,0,1008.89,99.9,0.98,0.07,108.6,2,
2018-01-22 08:20:00,-0.76,0,1008.78,99.9,0.98,0,108.66,2,
2018-01-22 08:25:00,-0.76,0,1008.78,99.9,0.98,0,109.27,2,
2018-01-22 08:30:00,-0.76,0,1008.65,99.9,1.06,0.07,108.83,2,
2018-01-22 08:35:00,-0.76,0,1008.78,99.9,1.06,0,108.08,2,
2018-01-22 08:40:00,-0.73,0,1008.65,99.9,1.13,0.07,108.56,2,
2018-01-22 08:45:00,-0.68,0,1008.78,99.9,1.13,0,109.1,1,
2018-01-22 08:50:00,-0.55,0,1008.53,99.9,1.28,0.15,109.54,2,
2018-01-22 08:55:00,-0.57,0,1008.53,99.9,1.51,0.22,109.5,2,
2018-01-22 09:00:00,-0.55,2.82,1008.65,99.9,1.89,0.37,110.21,2,
2018-01-22 09:05:00,-0.55,5.01,1008.65,99.9,2.19,0.3,111.03,2,
2018-01-22 09:10:00,-0.44,6.26,1008.53,99.9,2.42,0.22,111.33,1,
2018-01-22 09:15:00,-0.36,15.67,1008.53,99.9,2.5,0.07,111.25,2,
2018-01-22 09:20:00,-0.26,20.68,1008.42,99.9,2.65,0.15,111.89,2,
2018-01-22 09:25:00,-0.31,21.62,1008.29,99.9,2.8,0.15,111.94,2,
2018-01-22 09:30:00,-0.31,22.57,1008.17,99.9,2.87,0.07,111.48,1,
2018-01-22 09:35:00,-0.31,22.25,1008.29,99.9,2.95,0.07,111.48,2,
2018-01-22 09:40:00,-0.29,22.88,1008.42,99.9,2.95,0,111.4,2,
2018-01-22 09:45:00,-0.23,21.94,1008.06,99.9,3.18,0.22,110.79,2,
2018-01-22 09:50:00,-0.18,16.61,1008.17,99.9,3.25,0.07,110.41,2,
2018-01-22 09:55:00,-0.18,18.8,1008.29,99.9,3.25,0,111.91,2,
2018-01-22 10:00:00,-0.18,16.3,1008.42,99.9,3.33,0.07,111.64,2,
2018-01-22 10:05:00,-0.1,27.27,1008.17,99.9,3.4,0.07,111.56,2,
2018-01-22 10:10:00,-0.02,30.4,1008.42,99.9,3.48,0.07,113.26,2,
2018-01-22 10:15:00,-0.05,44.51,1008.17,99.9,3.56,0.07,112.49,2,
2018-01-22 10:20:00,0.05,45.76,1007.93,99.9,3.56,0,112.89,2,
2018-01-22 10:25:00,0.05,47.02,1007.93,99.9,3.63,0.07,112.52,2,
2018-01-22 10:30:00,0,42.94,1007.93,99.9,3.63,0,113.22,2,
2018-01-22 10:35:00,0.07,52.66,1007.93,99.9,3.71,0.07,113.52,2,
2018-01-22 10:40:00,0.02,37.93,1007.93,99.9,3.71,0,113.14,2,
2018-01-22 10:45:00,0.07,32.6,1007.81,99.9,3.71,0,112.85,2,
2018-01-22 10:50:00,0.2,48.27,1007.7,99.9,3.71,0,112.64,2,
2018-01-22 10:55:00,0.33,51.09,1007.93,99.9,3.71,0,114.17,2,
2018-01-22 11:00:00,0.39,43.57,1007.81,99.9,3.71,0,114.43,2,
2018-01-22 11:05:00,0.46,51.41,1007.81,99.9,3.71,0,115.17,2,
2018-01-22 11:10:00,0.59,38.24,1007.81,99.9,3.71,0,116.08,2,
2018-01-22 11:15:00,0.75,35.1,1007.7,99.9,3.71,0,116.12,2,
2018-01-22 11:20:00,0.91,37.3,1007.81,99.9,3.86,0.15,117.46,2,
2018-01-22 11:25:00,1.09,45.14,1008.06,99.9,3.86,0,119.29,2,
2018-01-22 11:30:00,1.25,48.27,1007.93,99.9,4.01,0.15,119.85,2,
2018-01-22 11:35:00,1.25,40.43,1007.7,99.9,4.46,0.45,119.94,2,
2018-01-22 11:40:00,1.38,52.66,1007.57,99.9,4.54,0.07,119.58,2,
2018-01-22 11:45:00,1.38,51.09,1007.81,99.9,4.54,0,119.33,1,
2018-01-22 11:50:00,1.43,38.87,1007.57,99.9,4.54,0,118.35,2,
2018-01-22 11:55:00,1.53,36.99,1007.57,99.9,4.54,0,119.89,2,
2018-01-22 12:00:00,1.74,34.79,1007.81,99.9,4.56,0.01,121,2,
2018-01-22 12:05:00,2,56.73,1007.57,99.9,4.77,0.2,121.96,2,
2018-01-22 12:10:00,2.13,45.45,1007.57,99.9,4.92,0.15,123.52,2,
2018-01-22 12:15:00,2.47,38.24,1007.45,99.9,4.92,0,123.56,2,
2018-01-22 12:20:00,2.44,50.46,1007.45,99.9,4.92,0,124.71,2,
2018-01-22 12:25:00,2.57,49.84,1007.34,99.9,4.92,0,124.66,2,
2018-01-22 12:30:00,2.65,63.94,1007.34,99.9,4.92,0,124.83,2,
2018-01-22 12:35:00,2.78,85.26,1007.34,99.89,4.92,0,125.29,2,
2018-01-22 12:40:00,2.83,84.63,1007.21,99.9,4.92,0,126.35,2,
2018-01-22 12:45:00,3.04,64.88,1007.34,99.9,4.92,0,126.65,2,
2018-01-22 12:50:00,3.12,42.94,1007.34,99.9,4.92,0,126.17,2,
2018-01-22 12:55:00,3.36,36.67,1007.34,99.9,4.92,0,126.77,2,
2018-01-22 13:00:00,3.23,26.64,1007.34,99.48,4.92,0,125.83,2,
2018-01-22 13:05:00,3.1,31.03,1007.45,99.81,5.07,0.15,125.06,2,
2018-01-22 13:10:00,3.28,31.66,1007.34,99.81,5.22,0.15,125.73,2,
2018-01-22 13:15:00,3.41,38.24,1007.45,99.9,5.3,0.07,126.15,2,
2018-01-22 13:20:00,3.54,28.83,1007.21,99.89,5.45,0.15,125.97,2,
2018-01-22 13:25:00,3.96,50.78,1007.34,99.9,5.6,0.15,125.12,2,
2018-01-22 13:30:00,4.22,24.45,1007.57,99.9,5.68,0.07,124.26,2,
2018-01-22 13:35:00,4.45,24.13,1007.57,99.9,6.13,0.45,124.14,2,
2018-01-22 13:40:00,4.58,20.06,1007.45,99.9,6.59,0.45,124.58,1,
2018-01-22 13:45:00,4.76,15.36,1007.45,99.9,7.12,0.53,124.25,2,
2018-01-22 13:50:00,4.42,0,1007.57,99.9,7.8,0.68,123.78,2,
2018-01-22 13:55:00,4.42,3.13,1007.57,99.9,8.56,0.75,123.79,2,
2018-01-22 14:00:00,4.68,10.65,1007.57,99.9,9.16,0.6,123.78,1,
2018-01-22 14:05:00,4.71,11.28,1007.57,99.9,9.8,0.63,124.91,2,
2018-01-22 14:10:00,4.81,7.83,1007.57,99.9,10.37,0.57,126.14,2,
2018-01-22 14:15:00,4.87,5.32,1007.45,99.9,10.83,0.45,125.33,2,
2018-01-22 14:20:00,4.89,6.26,1007.57,99.9,11.13,0.3,126.7,2,
2018-01-22 14:25:00,5,1.56,1007.57,99.9,11.43,0.3,127.35,2,
2018-01-22 14:30:00,5.02,3.13,1007.45,99.9,11.74,0.3,127.62,2,
2018-01-22 14:35:00,5.18,1.25,1007.45,99.9,12.04,0.3,128.5,2,
2018-01-22 14:40:00,5.26,0.62,1007.34,99.9,12.27,0.22,128.65,228,
2018-01-22 14:45:00,5.15,0,1007.34,99.9,12.5,0.22,128.75,229,
2018-01-22 14:50:00,4.81,30.09,1007.57,99.9,12.65,0.15,125.52,2,
2018-01-22 14:55:00,4.61,0.94,1007.81,99.9,12.87,0.22,125.54,2,
2018-01-22 15:00:00,4.81,0,1007.7,99.9,13.1,0.22,126.61,2,
2018-01-22 15:05:00,4.84,6.26,1007.81,99.9,13.18,0.07,128.41,2,
2018-01-22 15:10:00,4.42,19.43,1007.34,99.9,13.25,0.07,127.42,1,
2018-01-22 15:15:00,4.74,29.78,1007.45,99.9,13.4,0.15,127.25,1,
2018-01-22 15:20:00,4.71,2.5,1007.45,99.9,13.4,0,126.93,2,
2018-01-22 15:25:00,4.87,2.19,1007.7,99.9,13.56,0.15,126.31,2,
2018-01-22 15:30:00,4.89,8.77,1007.57,99.9,13.78,0.22,126.81,1,
2018-01-22 15:35:00,5,0.62,1007.45,99.9,13.86,0.07,125.75,2,
2018-01-22 15:40:00,5.13,5.01,1007.7,99.9,14.01,0.15,125.48,2,
2018-01-22 15:45:00,5.13,2.19,1007.57,99.9,14.16,0.15,125,2,
2018-01-22 15:50:00,5.23,4.07,1007.57,99.9,14.24,0.07,125.69,2,
2018-01-22 15:55:00,5.28,1.88,1007.57,99.9,14.31,0.07,124.94,1,
2018-01-22 16:00:00,5.23,2.5,1007.81,99.9,14.39,0.07,125.54,2,
2018-01-22 16:05:00,5.23,0,1007.81,99.9,14.46,0.07,126.04,2,
2018-01-22 16:10:00,5.23,0,1007.81,99.9,14.62,0.15,126.27,2,
2018-01-22 16:15:00,5.18,0,1007.81,99.9,14.77,0.15,125.54,2,
2018-01-22 16:20:00,5.18,0,1008.06,99.9,14.77,0,125.13,2,
2018-01-22 16:25:00,5.13,0,1008.06,99.9,14.92,0.15,125,2,
2018-01-22 16:30:00,5.15,0,1008.06,99.9,15.07,0.15,124.83,2,
2018-01-22 16:35:00,5.13,0,1008.06,99.9,15.07,0,124.48,2,
2018-01-22 16:40:00,5.15,0,1008.06,99.9,15.22,0.15,124.66,2,
2018-01-22 16:45:00,5.21,0,1008.17,99.9,15.22,0,124.73,2,
2018-01-22 16:50:00,5.21,0,1008.29,99.9,15.22,0,124.48,2,
2018-01-22 16:55:00,5.18,0,1008.29,99.9,15.22,0,124.14,2,
2018-01-22 17:00:00,5.13,0,1008.29,99.9,15.37,0.15,124.56,2,
2018-01-22 17:05:00,5.13,0,1008.29,99.9,15.53,0.15,126.14,2,
2018-01-22 17:10:00,5.08,0,1008.42,99.9,15.75,0.22,126.1,2,
2018-01-22 17:15:00,5.13,0,1008.42,99.9,15.83,0.07,126.17,2,
2018-01-22 17:20:00,5.1,0,1008.53,99.9,16.13,0.3,126.85,2,
2018-01-22 17:25:00,5.1,0,1008.42,99.9,16.28,0.15,125.14,2,
2018-01-22 17:30:00,5.1,0,1008.42,99.9,16.43,0.15,125.81,2,
2018-01-22 17:35:00,5.1,0,1008.53,99.9,16.66,0.22,126.04,2,
2018-01-22 17:40:00,5.1,0,1008.53,99.9,16.74,0.07,125.67,2,
2018-01-22 17:45:00,5.08,0,1008.65,99.9,16.89,0.15,125.65,2,
2018-01-22 17:50:00,5.1,0,1008.65,99.9,17.04,0.15,124.83,1,
2018-01-22 17:55:00,5.08,0,1008.78,99.9,17.12,0.07,126.58,2,
2018-01-22 18:00:00,5.13,0,1008.65,99.9,17.19,0.07,124.91,2,
2018-01-22 18:05:00,5.13,0,1008.89,99.9,17.42,0.22,125.42,2,
2018-01-22 18:10:00,5.1,0,1009.01,99.9,17.65,0.22,126.33,2,
2018-01-22 18:15:00,5.02,0,1009.01,99.9,17.8,0.15,125.35,2,
2018-01-22 18:20:00,5.08,0,1009.25,99.9,17.95,0.15,126.12,2,
2018-01-22 18:25:00,5.08,0,1009.14,99.9,18.03,0.07,124.81,2,
2018-01-22 18:30:00,5.02,0,1009.25,99.9,18.1,0.07,125.48,2,
2018-01-22 18:35:00,5.02,0,1009.25,99.9,18.1,0,124.85,2,
2018-01-22 18:40:00,5,0,1009.37,99.9,18.25,0.15,124.88,2,
2018-01-22 18:45:00,5,0,1009.37,99.9,18.4,0.15,125.96,2,
2018-01-22 18:50:00,4.97,0,1009.6,99.9,18.56,0.15,126.33,2,
2018-01-22 18:55:00,4.97,0,1009.5,99.9,18.71,0.15,125.44,2,
2018-01-22 19:00:00,4.92,0,1009.37,99.9,18.78,0.07,124.94,2,
2018-01-22 19:05:00,4.95,0,1009.5,99.9,18.86,0.07,124.06,2,
2018-01-22 19:10:00,4.92,0,1009.6,99.9,18.93,0.07,123.52,2,
2018-01-22 19:15:00,4.87,0,1009.73,99.9,19.01,0.07,124.08,2,
2018-01-22 19:20:00,4.87,0,1009.73,99.9,19.16,0.15,123.86,2,
2018-01-22 19:25:00,4.89,0,1009.85,99.9,19.31,0.15,124.56,2,
2018-01-22 19:30:00,4.89,0,1010.01,99.9,19.39,0.07,124.27,1,
2018-01-22 19:35:00,4.95,0,1010.01,99.9,19.46,0.07,124.72,2,
2018-01-22 19:40:00,4.95,0,1010.21,99.9,19.46,0,124.83,2,
2018-01-22 19:45:00,4.92,0,1010.21,99.9,19.46,0,124.21,2,
2018-01-22 19:50:00,4.89,0,1010.34,99.9,19.46,0,123.68,2,
2018-01-22 19:55:00,4.87,0,1010.45,99.9,19.46,0,123.83,2,
2018-01-22 20:00:00,4.95,0,1010.45,99.9,19.46,0,123.85,2,
2018-01-22 20:05:00,4.89,0,1010.57,99.9,19.46,0,123.43,2,
2018-01-22 20:10:00,4.84,0,1010.57,99.9,19.46,0,123.52,2,
2018-01-22 20:15:00,4.81,0,1010.7,99.9,19.46,0,123.33,2,
2018-01-22 20:20:00,4.81,0,1010.93,99.9,19.46,0,124.45,2,
2018-01-22 20:25:00,4.81,0,1011.06,99.9,19.46,0,123.98,2,
2018-01-22 20:30:00,4.76,0,1011.29,99.9,19.46,0,125.29,2,
2018-01-22 20:35:00,4.71,0,1011.42,99.9,19.46,0,124.65,2,
2018-01-22 20:40:00,4.63,0,1011.53,99.9,19.54,0.07,124.04,2,
2018-01-22 20:45:00,4.58,0,1011.65,99.9,19.62,0.07,123.85,2,
2018-01-22 20:50:00,4.5,0,1011.89,99.9,19.62,0,123.75,2,
2018-01-22 20:55:00,4.55,0,1011.89,99.9,19.62,0,123.45,2,
2018-01-22 21:00:00,4.66,0,1012.01,99.9,19.69,0.07,123.91,2,
2018-01-22 21:05:00,4.53,0,1012.14,99.9,19.69,0,123.46,2,
2018-01-22 21:10:00,4.53,0,1012.37,99.9,19.69,0,124.05,2,
2018-01-22 21:15:00,4.55,0,1012.37,99.9,19.69,0,124.83,2,
2018-01-22 21:20:00,4.53,0,1012.26,99.9,19.69,0,124.94,2,
2018-01-22 21:25:00,4.61,0,1012.37,99.9,19.69,0,124.73,2,
2018-01-22 21:30:00,4.68,0,1012.5,99.9,19.69,0,126.65,2,
2018-01-22 21:35:00,4.61,0,1012.5,99.9,19.69,0,126.62,1,
2018-01-22 21:40:00,4.55,0,1012.62,99.9,19.69,0,127.6,2,
2018-01-22 21:45:00,4.5,0,1012.85,99.9,19.69,0,127.23,2,
2018-01-22 21:50:00,4.5,0,1012.85,99.9,19.69,0,126.55,2,
2018-01-22 21:55:00,4.45,0,1013.09,99.9,19.69,0,127.39,2,
2018-01-22 22:00:00,4.45,0,1013.09,99.9,19.69,0,126.71,2,
2018-01-22 22:05:00,4.45,0,1013.34,99.9,19.69,0,126.54,2,
2018-01-22 22:10:00,4.53,0,1013.45,99.9,19.69,0,126.02,2,
2018-01-22 22:15:00,4.42,0,1013.57,99.9,19.69,0,127.19,230,
2018-01-22 22:20:00,4.48,0,1013.45,99.9,19.69,0,126.91,2,
2018-01-22 22:25:00,4.48,0,1013.7,99.9,19.69,0,127.21,2,
2018-01-22 22:30:00,4.42,0,1013.81,99.9,19.69,0,128.16,2,
2018-01-22 22:35:00,4.42,0,1014.06,99.9,19.69,0,128.46,2,
2018-01-22 22:40:00,4.42,0,1013.93,99.9,19.69,0,127.58,2,
2018-01-22 22:45:00,4.4,0,1014.17,99.9,19.69,0,127.85,1,
2018-01-22 22:50:00,4.4,0,1014.29,99.9,19.69,0,128.29,2,
2018-01-22 22:55:00,4.37,0,1014.42,99.9,19.69,0,127.33,2,
2018-01-22 23:00:00,4.37,0,1014.54,99.9,19.69,0,127.2,2,
2018-01-22 23:05:00,4.32,0,1014.65,99.9,19.69,0,127.64,2,
2018-01-22 23:10:00,4.29,0,1014.9,99.9,19.69,0,126.75,2,
2018-01-22 23:15:00,4.22,0,1015.14,99.9,19.69,0,126.17,2,
2018-01-22 23:20:00,4.14,0,1015.14,99.9,19.69,0,125.58,2,
2018-01-22 23:25:00,4.11,0,1015.26,99.9,19.69,0,126.29,2,
2018-01-22 23:30:00,4.03,0,1015.37,99.9,19.69,0,126.19,1,
2018-01-22 23:35:00,3.96,0,1015.37,99.9,19.69,0,126.2,2,
2018-01-22 23:40:00,3.93,0,1015.62,99.9,19.69,0,126.54,2,
2018-01-22 23:45:00,3.96,0,1015.5,99.9,19.69,0,125.81,2,
2018-01-22 23:50:00,4.01,0,1015.85,99.9,19.69,0,126.85,2,
2018-01-22 23:55:00,4.06,0,1015.98,99.9,19.69,0,126.15,2,
2018-01-23 00:00:00,4.03,0,1015.85,99.9,19.69,0,126.6,2,
2018-01-23 00:05:00,4.03,0,1016.09,99.9,19.69,0,127.58,2,
2018-01-23 00:10:00,4.14,0,1016.21,99.9,19.69,0,127.02,2,
2018-01-23 00:15:00,4.09,0,1016.21,99.9,19.69,0,126.49,2,
2018-01-23 00:20:00,4.06,0,1016.34,99.9,19.69,0,126.33,2,
2018-01-23 00:25:00,4.01,0,1016.34,99.9,19.69,0,126.15,2,
2018-01-23 00:30:00,3.98,0,1016.45,99.9,19.69,0,126.35,2,
2018-01-23 00:35:00,3.96,0,1016.57,99.9,19.69,0,125.54,2,
2018-01-23 00:40:00,3.96,0,1016.81,99.9,19.69,0,125.9,2,
2018-01-23 00:45:00,3.9,0,1016.81,99.9,19.69,0,125.52,2,
2018-01-23 00:50:00,3.85,0,1016.93,99.9,19.69,0,125.52,2,
2018-01-23 00:55:00,3.77,0,1016.93,99.9,19.69,0,125.25,2,
2018-01-23 01:00:00,3.72,0,1017.06,99.9,19.69,0,125.5,2,
2018-01-23 01:05:00,3.67,0,1017.06,99.9,19.69,0,124.08,2,
2018-01-23 01:10:00,3.69,0,1017.18,99.73,19.69,0,124.5,2,
2018-01-23 01:15:00,3.67,0,1017.06,99.65,19.69,0,123.63,2,
2018-01-23 01:20:00,3.59,0,1017.18,99.4,19.69,0,123.43,2,
2018-01-23 01:25:00,3.59,0,1017.29,99.15,19.69,0,124.08,2,
2018-01-23 01:30:00,3.59,0,1017.18,98.74,19.69,0,123.23,2,
2018-01-23 01:35:00,3.59,0,1017.18,98.82,19.69,0,123.42,2,
2018-01-23 01:40:00,3.51,0,1017.42,98.91,19.69,0,124.98,2,
2018-01-23 01:45:00,3.49,0,1017.42,98.91,19.69,0,123.96,2,
2018-01-23 01:50:00,3.46,0,1017.54,98.91,19.69,0,124.08,2,
2018-01-23 01:55:00,3.51,0,1017.54,98.99,19.69,0,124.21,2,
2018-01-23 02:00:00,3.51,0,1017.65,98.74,19.69,0,124.02,2,
2018-01-23 02:05:00,3.54,0,1017.54,98.41,19.69,0,123.85,2,
2018-01-23 02:10:00,3.56,0,1017.78,98.58,19.69,0,125.19,2,
2018-01-23 02:15:00,3.56,0,1017.9,98.41,19.69,0,124.85,2,
2018-01-23 02:20:00,3.49,0,1017.9,98.49,19.69,0,123.86,2,
2018-01-23 02:25:00,3.49,0,1018.26,98.74,19.69,0,124.56,2,
2018-01-23 02:30:00,3.49,0,1018.26,99.07,19.69,0,124.06,2,
2018-01-23 02:35:00,3.36,0,1018.26,99.24,19.69,0,124.6,2,
2018-01-23 02:40:00,3.36,0,1018.26,99.24,19.69,0,123.73,2,
2018-01-23 02:45:00,3.3,0,1018.26,99.4,19.69,0,123.79,2,
2018-01-23 02:50:00,3.3,0,1018.37,99.48,19.69,0,123.61,2,
2018-01-23 02:55:00,3.28,0,1018.5,99.4,19.69,0,123.86,2,
2018-01-23 03:00:00,3.2,0,1018.62,99.24,19.69,0,123.98,2,
2018-01-23 03:05:00,3.23,0,1018.85,98.99,19.69,0,124.1,2,
2018-01-23 03:10:00,3.28,0,1018.73,98.82,19.69,0,123.6,2,
2018-01-23 03:15:00,3.28,0,1019.01,98.58,19.69,0,124.27,2,
2018-01-23 03:20:00,3.25,0,1019.01,98.16,19.69,0,124.06,2,
2018-01-23 03:25:00,3.25,0,1019.09,98.16,19.69,0,124.25,2,
2018-01-23 03:30:00,3.2,0,1019.21,97.67,19.69,0,124.37,2,
2018-01-23 03:35:00,3.15,0,1019.01,97.58,19.69,0,123.85,2,
2018-01-23 03:40:00,3.12,0,1019.09,97.5,19.69,0,123.81,2,
2018-01-23 03:45:00,3.12,0,1019.09,97.25,19.69,0,123.6,2,
2018-01-23 03:50:00,3.12,0,1019.34,97.09,19.69,0,124.23,2,
2018-01-23 03:55:00,3.1,0,1019.21,96.76,19.69,0,123.56,1,
2018-01-23 04:00:00,3.12,0,1019.34,96.43,19.69,0,123.2,2,
2018-01-23 04:05:00,3.12,0,1019.34,96.1,19.69,0,123.28,2,
2018-01-23 04:10:00,3.1,0,1019.46,96.02,19.69,0,123.22,2,
2018-01-23 04:15:00,3.15,0,1019.46,96.1,19.69,0,124.02,2,
2018-01-23 04:20:00,3.17,0,1019.34,95.69,19.69,0,123.98,2,
2018-01-23 04:25:00,3.17,0,1019.57,95.52,19.69,0,124.4,2,
2018-01-23 04:30:00,3.28,0,1019.57,95.03,19.69,0,124.89,2,
2018-01-23 04:35:00,3.25,0,1019.7,94.45,19.69,0,124.98,2,
2018-01-23 04:40:00,3.3,0,1019.7,93.96,19.69,0,124.85,2,
2018-01-23 04:45:00,3.33,0,1019.82,93.13,19.69,0,124.23,2,
2018-01-23 04:50:00,3.36,0,1019.82,92.23,19.69,0,123.58,2,
2018-01-23 04:55:00,3.33,0,1019.7,92.64,19.69,0,122.94,2,
2018-01-23 05:00:00,3.2,0,1019.93,93.55,19.69,0,123.01,2,
2018-01-23 05:05:00,3.17,0,1019.93,93.88,19.69,0,123.62,2,
2018-01-23 05:10:00,3.15,0,1019.7,93.79,19.69,0,122.9,2,
2018-01-23 05:15:00,3.15,0,1019.82,93.3,19.69,0,122.87,2,
2018-01-23 05:20:00,3.12,0,1019.82,92.8,19.69,0,122.54,2,
2018-01-23 05:25:00,3.1,0,1020.18,92.56,19.69,0,123,2,
2018-01-23 05:30:00,3.04,0,1020.06,91.9,19.69,0,122.91,2,
2018-01-23 05:35:00,3.04,0,1020.18,92.14,19.69,0,122.98,2,
2018-01-23 05:40:00,2.99,0,1020.18,92.72,19.69,0,122.56,2,
2018-01-23 05:45:00,2.94,0,1020.42,93.13,19.69,0,122.73,2,
2018-01-23 05:50:00,2.97,0,1020.29,93.38,19.69,0,122.1,2,
2018-01-23 05:55:00,2.97,0,1020.42,93.71,19.69,0,123.39,2,
2018-01-23 06:00:00,2.99,0,1020.42,93.88,19.69,0,123.45,2,
2018-01-23 06:05:00,3.04,0,1020.42,93.63,19.69,0,123.39,2,
2018-01-23 06:10:00,3.1,0,1020.65,93.71,19.69,0,124.21,2,
2018-01-23 06:15:00,3.17,0,1020.78,93.79,19.69,0,124.32,2,
2018-01-23 06:20:00,3.2,0,1020.78,93.55,19.69,0,124.21,2,
2018-01-23 06:25:00,3.25,0,1021.01,93.46,19.69,0,125.03,2,
2018-01-23 06:30:00,3.3,0,1021.01,93.3,19.69,0,124.89,2,
2018-01-23 06:35:00,3.36,0,1020.9,93.05,19.69,0,124.94,2,
2018-01-23 06:40:00,3.43,0,1021.14,92.64,19.69,0,125.52,2,
2018-01-23 06:45:00,3.46,0,1021.14,91.98,19.69,0,124.87,2,
2018-01-23 06:50:00,3.56,0,1021.37,91.65,19.69,0,125.21,2,
2018-01-23 06:55:00,3.56,0,1021.26,91.07,19.69,0,124.62,2,
2018-01-23 07:00:00,3.59,0,1021.5,90.99,19.69,0,124.83,2,
2018-01-23 07:05:00,3.59,0,1021.5,91.32,0,0,124.89,1,
2018-01-23 07:10:00,3.59,0,1021.73,91.48,0,0,126.44,2,
2018-01-23 07:15:00,3.59,0,1021.73,91.32,0,0,125.43,2,
2018-01-23 07:20:00,3.54,0,1021.73,91.57,0,0,124.81,2,
2018-01-23 07:25:00,3.49,0,1021.85,91.81,0,0,125.58,2,
2018-01-23 07:30:00,3.41,0,1021.73,92.06,0,0,124.89,2,
2018-01-23 07:35:00,3.46,0,1021.85,92.39,0,0,125.61,2,
2018-01-23 07:40:00,3.38,0,1022.01,92.97,0,0,126.22,2,
2018-01-23 07:45:00,3.36,0,1022.01,92.72,0,0,125.62,2,
2018-01-23 07:50:00,3.41,0,1022.01,92.39,0,0,125.27,2,
2018-01-23 07:55:00,3.43,0,1022.1,92.47,0,0,125.55,2,
2018-01-23 08:00:00,3.43,0,1022.34,92.47,0,0,125.21,2,
2018-01-23 08:05:00,3.15,0,1022.21,93.38,0,0,124.55,2,
2018-01-23 08:10:00,2.99,0,1022.21,94.2,0,0,123.6,1,
2018-01-23 08:15:00,2.94,0,1022.34,93.96,0,0,123.67,2,
2018-01-23 08:20:00,2.97,0,1022.57,94.37,0,0,123.16,2,
2018-01-23 08:25:00,2.94,0,1022.57,94.53,0,0,122.76,2,
2018-01-23 08:30:00,2.94,0,1022.57,94.7,0,0,122.59,2,
2018-01-23 08:35:00,2.97,0,1022.82,94.7,0,0,123.25,2,
2018-01-23 08:40:00,2.97,0,1022.93,94.45,0,0,124.04,2,
2018-01-23 08:45:00,2.97,0,1022.93,93.88,0,0,123.31,2,
2018-01-23 08:50:00,2.97,0,1023.06,94.04,0,0,123.5,2,
2018-01-23 08:55:00,2.97,0,1023.06,93.79,0,0,122.9,2,
2018-01-23 09:00:00,3.02,5.01,1023.18,93.71,0,0,122.9,2,
2018-01-23 09:05:00,3.02,7.52,1023.29,94.04,0,0,123.92,2,
2018-01-23 09:10:00,3.02,21.62,1023.42,93.96,0,0,124.01,2,
2018-01-23 09:15:00,2.97,18.8,1023.54,94.29,0,0,124.04,2,
2018-01-23 09:20:00,2.94,16.3,1023.54,94.7,0,0,123.65,2,
2018-01-23 09:25:00,2.99,14.73,1023.54,94.2,0,0,123.8,2,
2018-01-23 09:30:00,3.02,10.97,1023.78,93.96,0,0,124.02,2,
2018-01-23 09:35:00,2.97,14.1,1023.65,94.12,0,0,123.58,2,
2018-01-23 09:40:00,2.97,23.19,1023.78,94.04,0,0,123.71,2,
2018-01-23 09:45:00,2.97,19.12,1023.78,94.12,0,0,123.84,2,
2018-01-23 09:50:00,2.97,25.07,1023.9,93.96,0,0,123.67,2,
2018-01-23 09:55:00,2.99,33.22,1024,93.96,0,0,123.9,2,
2018-01-23 10:00:00,2.99,35.1,1024.12,94.12,0,0,124.04,2,
2018-01-23 10:05:00,3.07,31.03,1024.12,94.04,0,0,124.09,2,
2018-01-23 10:10:00,3.1,37.93,1024.12,93.88,0,0,124.59,2,
2018-01-23 10:15:00,3.07,39.81,1024.12,93.71,0,0,123.96,2,
2018-01-23 10:20:00,3.1,37.93,1024.37,93.55,0,0,124.17,2,
2018-01-23 10:25:00,3.17,37.93,1024.5,93.46,0,0,124.29,2,
2018-01-23 10:30:00,3.25,31.03,1024.5,93.22,0,0,124.36,2,
2018-01-23 10:35:00,3.38,44.82,1024.62,93.05,0,0,125.27,2,
2018-01-23 10:40:00,3.36,48.58,1024.5,92.89,0,0,124.96,2,
2018-01-23 10:45:00,3.54,43.88,1024.5,92.8,0.07,0.07,126.5,1,
2018-01-23 10:50:00,3.51,47.33,1024.37,92.23,0.07,0,125.98,2,
2018-01-23 10:55:00,3.62,37.61,1024.62,92.97,0.07,0,127,1,
2018-01-23 11:00:00,3.8,81.18,1024.5,92.14,0.07,0,127.91,2,
2018-01-23 11:05:00,3.85,103.75,1024.5,91.73,0.07,0,127.96,2,
2018-01-23 11:10:00,4.06,124.13,1024.37,91.73,0.07,0,128.28,229,
2018-01-23 11:15:00,4.22,126.95,1024.37,90.82,0.07,0,127.81,2,
2018-01-23 11:20:00,4.16,118.49,1024.62,90.33,0.07,0,125.97,2,
2018-01-23 11:25:00,4.09,113.47,1024.75,90.16,0.07,0,126.55,2,
2018-01-23 11:30:00,4.24,139.49,1024.62,90.25,0.07,0,127.67,2,
2018-01-23 11:35:00,4.24,151.09,1024.62,89.92,0.07,0,128.85,2,
2018-01-23 11:40:00,4.37,173.66,1024.5,89.34,0.07,0,128.11,1,
2018-01-23 11:45:00,4.71,152.66,1024.75,89.75,0.07,0,127.61,2,
2018-01-23 11:50:00,4.61,119.12,1024.62,88.84,0.07,0,128.36,2,
2018-01-23 11:55:00,4.79,119.43,1024.62,89.09,0.07,0,128.09,228,
2018-01-23 12:00:00,4.84,182.12,1024.75,88.35,0.07,0,126.84,2,
2018-01-23 12:05:00,4.97,159.87,1024.84,88.27,0.07,0,127.51,2,
2018-01-23 12:10:00,4.84,153.28,1024.62,87.44,0.07,0,127.83,229,
2018-01-23 12:15:00,5.1,194.35,1024.62,87.61,0.07,0,127.62,2,
2018-01-23 12:20:00,5.1,178.05,1024.5,87.36,0.07,0,128.95,2,
2018-01-23 12:25:00,5.26,171.15,1024.37,88.1,0.07,0,129.28,227,
2018-01-23 12:30:00,5.36,158.61,1024.5,87.61,0.07,0,127.4,1,
2018-01-23 12:35:00,5.47,186.83,1024.62,86.29,0.07,0,127.93,2,
2018-01-23 12:40:00,5.62,186.2,1024.37,85.46,0.07,0,128.89,227,
2018-01-23 12:45:00,5.65,182.44,1024.37,85.13,0.07,0,128.44,226,
2018-01-23 12:50:00,5.49,130.4,1024.37,85.71,0.07,0,126.85,2,
2018-01-23 12:55:00,5.6,110.97,1024.5,85.3,0.07,0,127.65,2,
2018-01-23 13:00:00,5.57,121.94,1024.5,86.78,0.07,0,129.15,2,
2018-01-23 13:05:00,5.81,117.86,1024.25,86.12,0.07,0,129.22,227,
2018-01-23 13:10:00,5.96,116.61,1024.25,84.89,0.07,0,128.21,227,
2018-01-23 13:15:00,5.81,111.91,1024.37,83.98,0.07,0,126.25,2,
2018-01-23 13:20:00,5.88,90.59,1024.37,85.22,0.07,0,127.85,2,
2018-01-23 13:25:00,5.91,111.91,1024.12,84.31,0.07,0,129.6,229,
2018-01-23 13:30:00,6.01,92.16,1024,85.13,0.07,0,129.5,227,
2018-01-23 13:35:00,6.12,113.47,1024.12,84.56,0.07,0,128.09,227,
2018-01-23 13:40:00,6.09,66.14,1024.25,84.64,0.07,0,126.27,2,
2018-01-23 13:45:00,6.12,99.37,1024.25,85.13,0.07,0,128.15,2,
2018-01-23 13:50:00,6.04,97.17,1023.9,85.13,0.07,0,129.41,228,
2018-01-23 13:55:00,6.09,121.94,1024,84.89,0.07,0,128.15,227,
2018-01-23 14:00:00,6.14,102.82,1024.12,85.22,0.07,0,127.1,2,
2018-01-23 14:05:00,6.14,142.62,1024.12,85.3,0.07,0,128.58,229,
2018-01-23 14:10:00,6.2,172.41,1023.9,84.23,0.07,0,127.96,227,
2018-01-23 14:15:00,6.35,144.51,1024,83.73,0.07,0,127.99,2,
2018-01-23 14:20:00,6.3,154.23,1023.9,81.34,0.07,0,129.1,227,
2018-01-23 14:25:00,6.12,124.44,1023.9,80.52,0.07,0,127.85,227,
2018-01-23 14:30:00,6.07,109.08,1024,80.27,0.07,0,127.06,2,
2018-01-23 14:35:00,6.17,101.56,1023.9,80.27,0.07,0,128.47,2,
2018-01-23 14:40:00,6.17,103.44,1023.78,80.43,0.07,0,130.14,228,
2018-01-23 14:45:00,6.14,101.56,1023.9,80.35,0.07,0,129.18,227,
2018-01-23 14:50:00,6.04,86.51,1023.9,80.43,0.07,0,126.51,2,
2018-01-23 14:55:00,6.07,89.96,1024,80.43,0.07,0,126.19,1,
2018-01-23 15:00:00,6.01,78.36,1023.9,80.6,0.07,0,128.28,1,
2018-01-23 15:05:00,6.01,58.62,1023.78,80.76,0.07,0,128.81,227,
2018-01-23 15:10:00,6.07,69.9,1024,80.6,0.07,0,127.37,227,
2018-01-23 15:15:00,5.94,73.98,1024.12,80.93,0.07,0,125.87,2,
2018-01-23 15:20:00,5.94,58.3,1024.12,82.41,0.07,0,127.1,2,
2018-01-23 15:25:00,5.94,53.29,1024,82.58,0.07,0,129.33,227,
2018-01-23 15:30:00,5.96,45.76,1024,83.16,0.07,0,127.93,2,
2018-01-23 15:35:00,5.91,35.1,1024.25,83.16,0.07,0,126.17,2,
2018-01-23 15:40:00,5.91,23.82,1024.25,84.39,0.07,0,128.91,2,
2018-01-23 15:45:00,5.94,24.13,1024,83.73,0.07,0,129.57,2,
2018-01-23 15:50:00,5.96,16.61,1023.9,83.98,0.07,0,129.35,227,
2018-01-23 15:55:00,6.01,10.03,1024.12,84.39,0.07,0,127.81,227,
2018-01-23 16:00:00,5.86,7.2,1024.25,84.56,0.07,0,125.7,2,
2018-01-23 16:05:00,5.91,0,1024.25,85.3,0.07,0,127.83,2,
2018-01-23 16:10:00,6.01,0,1024,85.38,0.07,0,129.44,227,
2018-01-23 16:15:00,5.86,0,1024,85.55,0.07,0,127.66,227,
2018-01-23 16:20:00,5.81,0,1024.25,85.55,0.07,0,125.72,1,
2018-01-23 16:25:00,5.86,0,1024.37,86.62,0.07,0,128.09,2,
2018-01-23 16:30:00,5.73,0,1024.12,86.7,0.07,0,129.35,2,
2018-01-23 16:35:00,5.78,0,1024,86.7,0.07,0,129.96,228,
2018-01-23 16:40:00,5.7,0,1024.12,86.54,0.07,0,128.28,226,
2018-01-23 16:45:00,5.7,0,1024.37,86.54,0.07,0,126.55,2,
2018-01-23 16:50:00,5.6,0,1024.37,86.7,0.07,0,127.02,2,
2018-01-23 16:55:00,5.54,0,1024.25,86.45,0.07,0,128.36,2,
2018-01-23 17:00:00,5.57,0,1024.25,86.54,0.07,0,129.62,2,
2018-01-23 17:05:00,5.6,0,1024.25,85.96,0.07,0,128.79,228,
2018-01-23 17:10:00,5.54,0,1024.37,86.87,0.07,0,127.26,1,
2018-01-23 17:15:00,5.49,0,1024.5,87.11,0.07,0,126.06,2,
2018-01-23 17:20:00,5.44,0,1024.5,87.44,0.07,0,127.23,2,
2018-01-23 17:25:00,5.41,0,1024.37,87.77,0.07,0,128.13,2,
2018-01-23 17:30:00,5.41,0,1024.37,87.77,0.07,0,128.81,2,
2018-01-23 17:35:00,5.39,0,1024.25,88.1,0.07,0,129.23,228,
2018-01-23 17:40:00,5.34,0,1024.37,88.1,0.07,0,126.59,2,
2018-01-23 17:45:00,5.31,0,1024.5,88.18,0.07,0,126.66,2,
2018-01-23 17:50:00,5.34,0,1024.37,88.51,0.07,0,127.82,1,
2018-01-23 17:55:00,5.31,0,1024.25,88.51,0.07,0,127.67,2,
2018-01-23 18:00:00,5.31,0,1024.5,88.76,0.07,0,127.04,2,
2018-01-23 18:05:00,5.26,0,1024.5,88.93,0.07,0,127.21,2,
2018-01-23 18:10:00,5.28,0,1024.5,89.59,0.07,0,129.05,229,
2018-01-23 18:15:00,5.26,0,1024.37,89.26,0.07,0,127.44,228,
2018-01-23 18:20:00,5.18,0,1024.62,89.59,0.07,0,125.49,2,
2018-01-23 18:25:00,5.15,0,1024.62,90,0.07,0,127.27,2,
2018-01-23 18:30:00,5.13,0,1024.37,89.75,0.07,0,127.55,2,
2018-01-23 18:35:00,5.15,0,1024.37,89.5,0.07,0,128.25,2,
2018-01-23 18:40:00,5.18,0,1024.37,88.93,0.07,0,129.51,227,
2018-01-23 18:45:00,5.15,0,1024.5,88.68,0.07,0,127.29,2,
2018-01-23 18:50:00,5.13,0,1024.75,88.27,0.07,0,125.28,2,
2018-01-23 18:55:00,5.08,0,1024.62,88.51,0.07,0,126.57,1,
2018-01-23 19:00:00,5.1,0,1024.5,88.27,0.07,0,128.07,2,
2018-01-23 19:05:00,5.13,0,1024.5,86.87,0.07,0,128.06,2,
2018-01-23 19:10:00,5.18,0,1024.37,86.45,0.07,0,129.02,2,
2018-01-23 19:15:00,5.21,0,1024.25,86.04,0.07,0,129.42,229,
2018-01-23 19:20:00,5.13,0,1024.37,84.8,0.07,0,127.02,2,
2018-01-23 19:25:00,5.1,0,1024.62,83.9,0.07,0,125.52,2,
2018-01-23 19:30:00,5.18,0,1024.75,83.49,0.07,0,126.28,2,
2018-01-23 19:35:00,5.23,0,1024.5,82.99,0.07,0,128.35,2,
2018-01-23 19:40:00,5.23,0,1024.25,82.58,0.07,0,128.9,228,
2018-01-23 19:45:00,5.23,0,1024.37,82,0.07,0,126.74,2,
2018-01-23 19:50:00,5.21,0,1024.5,82,0.07,0,125.81,1,
2018-01-23 19:55:00,5.18,0,1024.5,81.75,0.07,0,127.12,2,
2018-01-23 20:00:00,5.21,0,1024.37,82.16,0.07,0,127.76,2,
2018-01-23 20:05:00,5.26,0,1024.25,81.51,0.07,0,128.71,2,
2018-01-23 20:10:00,5.34,0,1024.37,81.51,0.07,0,129.09,2,
2018-01-23 20:15:00,5.28,0,1024.25,81.51,0.07,0,128.5,228,
2018-01-23 20:20:00,5.31,0,1024.37,81.67,0.07,0,127.33,2,
2018-01-23 20:25:00,5.23,0,1024.37,82.41,0.07,0,128.28,2,
2018-01-23 20:30:00,5.28,0,1024.25,82.25,0.07,0,127.57,2,
2018-01-23 20:35:00,5.23,0,1024.12,82.16,0.07,0,125.83,2,
2018-01-23 20:40:00,5.15,0,1024.37,83.4,0.07,0,128.25,2,
2018-01-23 20:45:00,5.15,0,1024.25,82.74,0.07,0,128.57,2,
2018-01-23 20:50:00,5.21,0,1024.25,82.58,0.07,0,129.19,2,
2018-01-23 20:55:00,5.21,0,1024.12,82.5,0.07,0,129.55,230,
2018-01-23 21:00:00,5.18,0,1024,82,0.07,0,127.88,227,
2018-01-23 21:05:00,5.13,0,1024.37,82.91,0.07,0,126.24,2,
2018-01-23 21:10:00,5.05,0,1024.25,83.24,0.07,0,126.64,2,
2018-01-23 21:15:00,4.95,0,1024.5,84.15,0.07,0,127.53,2,
2018-01-23 21:20:00,4.97,0,1024.37,84.31,0.07,0,127.74,2,
2018-01-23 21:25:00,4.89,0,1024.25,84.23,0.07,0,127.97,228,
2018-01-23 21:30:00,4.81,0,1024.37,85.22,0.07,0,127.48,2,
2018-01-23 21:35:00,4.71,0,1024.37,85.79,0.07,0,127.85,2,
2018-01-23 21:40:00,4.61,0,1024.5,86.78,0.07,0,128.11,2,
2018-01-23 21:45:00,4.37,0,1024.37,87.36,0.07,0,127.93,228,
2018-01-23 21:50:00,4.22,0,1024.37,88.93,0.07,0,126.64,2,
2018-01-23 21:55:00,4.06,0,1024.62,89.92,0.07,0,126.34,2,
2018-01-23 22:00:00,3.96,0,1024.62,90.66,0.07,0,126.13,1,
2018-01-23 22:05:00,3.85,0,1024.62,91.15,0.07,0,125.08,1,
2018-01-23 22:10:00,3.77,0,1024.5,91.65,0.07,0,125.7,2,
2018-01-23 22:15:00,3.54,0,1024.37,91.9,0.07,0,124.81,2,
2018-01-23 22:20:00,3.23,0,1024.37,93.3,0.07,0,124.44,2,
2018-01-23 22:25:00,2.99,0,1024.25,94.12,0.07,0,123.6,1,
2018-01-23 22:30:00,2.81,0,1024.25,94.12,0.07,0,122.49,2,
2018-01-23 22:35:00,2.65,0,1024,95.03,0.07,0,121.98,2,
2018-01-23 22:40:00,2.5,0,1024.12,94.7,0.07,0,121.9,2,
2018-01-23 22:45:00,2.34,0,1024.12,95.36,0.07,0,121.1,2,
2018-01-23 22:50:00,2.29,0,1024,95.36,0.07,0,120.66,2,
2018-01-23 22:55:00,2.26,0,1024.12,95.28,0.07,0,121.06,2,
2018-01-23 23:00:00,2.26,0,1024,95.36,0.07,0,120.66,2,
2018-01-23 23:05:00,2.21,0,1024.12,95.52,0.07,0,120.62,2,
2018-01-23 23:10:00,2.21,0,1024,95.61,0.07,0,120.52,2,
2018-01-23 23:15:00,2.21,0,1023.9,95.52,0.07,0,120.77,2,
2018-01-23 23:20:00,2.26,0,1023.9,95.52,0.07,0,121.37,2,
2018-01-23 23:25:00,2.24,0,1024,95.61,0.07,0,121.08,2,
2018-01-23 23:30:00,2.21,0,1023.9,95.61,0.07,0,120.87,2,
2018-01-23 23:35:00,2.18,0,1024,95.69,0.07,0,120.79,2,
2018-01-23 23:40:00,2.13,0,1024,95.77,0.07,0,120.81,2,
2018-01-23 23:45:00,2.11,0,1024.12,95.77,0.07,0,121.31,2,
2018-01-23 23:50:00,2.05,0,1024,95.85,0.07,0,121.56,2,
2018-01-23 23:55:00,1.95,0,1024.12,95.94,0.07,0,121.56,2,
2018-01-24 00:00:00,1.98,0,1024.25,96.02,0.07,0,122.37,2,
2018-01-24 00:05:00,2,0,1024.25,96.02,0.07,0,122.71,2,
2018-01-24 00:10:00,1.95,0,1024.37,96.27,0.07,0,123.46,2,
2018-01-24 00:15:00,2,0,1024.25,96.43,0.07,0,123.45,2,
2018-01-24 00:20:00,2.08,0,1024.37,96.18,0.07,0,123.34,2,
2018-01-24 00:25:00,2.11,0,1024.37,96.27,0.07,0,123.21,2,
2018-01-24 00:30:00,2.24,0,1024.37,96.35,0.07,0,123.06,2,
2018-01-24 00:35:00,2.39,0,1024.62,96.1,0.07,0,123.85,2,
2018-01-24 00:40:00,2.52,0,1024.5,95.77,0.07,0,123.7,2,
2018-01-24 00:45:00,2.6,0,1024.5,95.52,0.07,0,123.48,2,
2018-01-24 00:50:00,2.7,0,1024.62,95.28,0.07,0,124.15,2,
2018-01-24 00:55:00,2.76,0,1024.62,95.11,0.07,0,124.18,2,
2018-01-24 01:00:00,2.78,0,1024.37,94.86,0.07,0,123.83,1,
2018-01-24 01:05:00,2.86,0,1024.5,94.78,0.07,0,124.06,2,
2018-01-24 01:10:00,2.86,0,1024.25,94.78,0.07,0,123.64,2,
2018-01-24 01:15:00,2.94,0,1024.37,94.7,0.07,0,123.06,2,
2018-01-24 01:20:00,2.99,0,1024.25,94.53,0.07,0,122.96,2,
2018-01-24 01:25:00,3.04,0,1024.12,94.53,0.07,0,122.69,1,
2018-01-24 01:30:00,3.1,0,1024.37,94.37,0.07,0,123.36,2,
2018-01-24 01:35:00,3.2,0,1024.25,94.2,0.07,0,123.48,2,
2018-01-24 01:40:00,3.3,0,1024.25,93.96,0.07,0,123.48,2,
2018-01-24 01:45:00,3.36,0,1024.37,93.88,0.07,0,124.14,2,
2018-01-24 01:50:00,3.46,0,1024.37,93.71,0.07,0,124.46,2,
2018-01-24 01:55:00,3.56,0,1024.25,93.38,0.07,0,124.44,2,
2018-01-24 02:00:00,3.69,0,1024.12,93.22,0.07,0,125.54,2,
2018-01-24 02:05:00,3.8,0,1024.12,92.56,0.07,0,124.52,2,
2018-01-24 02:10:00,3.9,0,1024,92.39,0.07,0,124.87,2,
2018-01-24 02:15:00,3.93,0,1024,92.39,0.07,0,125.38,2,
2018-01-24 02:20:00,3.96,0,1023.9,92.39,0.07,0,125.87,2,
2018-01-24 02:25:00,4.06,0,1024,92.39,0.07,0,126.02,2,
2018-01-24 02:30:00,4.14,0,1023.9,91.98,0.07,0,126.55,2,
2018-01-24 02:35:00,4.27,0,1023.9,91.73,0.07,0,127.72,2,
2018-01-24 02:40:00,4.29,0,1023.65,91.73,0.07,0,127.8,1,
2018-01-24 02:45:00,4.35,0,1023.78,91.65,0.07,0,128.15,2,
2018-01-24 02:50:00,4.4,0,1023.78,91.32,0.07,0,128.32,2,
2018-01-24 02:55:00,4.48,0,1023.9,90.41,0.07,0,128.81,228,
2018-01-24 03:00:00,4.53,0,1023.9,90.74,0.07,0,125.57,2,
2018-01-24 03:05:00,4.48,0,1024,90.58,0.07,0,124.27,1,
2018-01-24 03:10:00,4.5,0,1024,90.58,0.07,0,125.43,2,
2018-01-24 03:15:00,4.58,0,1024,90.58,0.07,0,126.64,2,
2018-01-24 03:20:00,4.68,0,1023.9,90.33,0.07,0,126.83,2,
2018-01-24 03:25:00,4.74,0,1023.78,90.74,0.07,0,127.61,2,
2018-01-24 03:30:00,4.66,0,1023.78,91.65,0.07,0,127.53,2,
2018-01-24 03:35:00,4.66,0,1023.65,91.73,0.07,0,127.93,1,
2018-01-24 03:40:00,4.74,0,1023.78,91.07,0.07,0,128.37,228,
2018-01-24 03:45:00,4.87,0,1023.78,90.66,0.07,0,126.64,2,
2018-01-24 03:50:00,4.95,0,1023.9,90.16,0.07,0,126.07,2,
2018-01-24 03:55:00,5.02,0,1023.9,89.92,0.07,0,127.09,2,
2018-01-24 04:00:00,5.05,0,1023.65,89.59,0.07,0,127.83,2,
2018-01-24 04:05:00,5.1,0,1023.65,89.26,0.07,0,127.98,1,
2018-01-24 04:10:00,5.21,0,1023.78,89.01,0.07,0,128.7,2,
2018-01-24 04:15:00,5.23,0,1023.78,89.09,0.07,0,128.61,228,
2018-01-24 04:20:00,5.21,0,1023.65,88.76,0.07,0,125.76,1,
2018-01-24 04:25:00,5.23,0,1024,88.93,0.07,0,126.42,2,
2018-01-24 04:30:00,5.28,0,1023.9,88.76,0.07,0,127.29,1,
2018-01-24 04:35:00,5.41,0,1023.78,88.18,0.07,0,128.92,2,
2018-01-24 04:40:00,5.49,0,1023.65,87.86,0.07,0,128.91,229,
2018-01-24 04:45:00,5.44,0,1023.9,87.77,0.07,0,126.46,2,
2018-01-24 04:50:00,5.41,0,1023.9,87.53,0.07,0,125.51,2,
2018-01-24 04:55:00,5.41,0,1024,87.86,0.07,0,127.08,2,
2018-01-24 05:00:00,5.36,0,1023.78,87.77,0.07,0,128.66,2,
2018-01-24 05:05:00,5.34,0,1023.65,87.94,0.07,0,129.78,2,
2018-01-24 05:10:00,5.28,0,1023.65,88.02,0.07,0,128.58,229,
2018-01-24 05:15:00,5.26,0,1023.78,87.69,0.07,0,125.26,1,
2018-01-24 05:20:00,5.26,0,1024,88.18,0.07,0,127.08,2,
2018-01-24 05:25:00,5.28,0,1023.9,88.1,0.07,0,127.34,2,
2018-01-24 05:30:00,5.18,0,1023.65,88.35,0.07,0,128.97,2,
2018-01-24 05:35:00,5.18,0,1023.65,88.68,0.07,0,129.2,229,
2018-01-24 05:40:00,5.21,0,1023.9,88.27,0.07,0,126.66,2,
2018-01-24 05:45:00,5.13,0,1023.9,88.35,0.07,0,127.57,2,
2018-01-24 05:50:00,5.15,0,1023.78,88.51,0.07,0,128.95,2,
2018-01-24 05:55:00,5.21,0,1023.65,88.43,0.07,0,129.61,228,
2018-01-24 06:00:00,5.21,0,1023.78,88.02,0.07,0,128.42,227,
2018-01-24 06:05:00,5.21,0,1024,88.51,0.07,0,127.04,2,
2018-01-24 06:10:00,5.1,0,1023.9,88.84,0.07,0,126.95,2,
2018-01-24 06:15:00,5.1,0,1023.78,88.6,0.07,0,127.92,228,
2018-01-24 06:20:00,5.1,0,1023.65,89.59,0.07,0,129.25,228,
2018-01-24 06:25:00,5,0,1023.65,89.83,0.07,0,128.06,2,
2018-01-24 06:30:00,4.87,0,1023.78,90,0.07,0,127.14,2,
2018-01-24 06:35:00,4.81,0,1023.78,90.33,0.07,0,127.47,2,
2018-01-24 06:40:00,4.81,0,1023.65,90.33,0.07,0,127.8,2,
2018-01-24 06:45:00,4.74,0,1023.54,90.58,0.07,0,128.61,2,
2018-01-24 06:50:00,4.66,0,1023.42,90.58,0.07,0,127.98,229,
2018-01-24 06:55:00,4.5,0,1023.65,90.99,0.07,0,125.1,2,
2018-01-24 07:00:00,4.45,0,1023.65,90.99,0.07,0,124.94,2,
2018-01-24 07:05:00,4.5,0,1023.65,90.99,0,0,125.82,2,
2018-01-24 07:10:00,4.48,0,1023.54,91.57,0,0,126.62,1,
2018-01-24 07:15:00,4.58,0,1023.54,91.32,0,0,127.37,2,
2018-01-24 07:20:00,4.63,0,1023.54,90.99,0,0,127.64,228,
2018-01-24 07:25:00,4.58,0,1023.65,91.32,0,0,127.25,2,
2018-01-24 07:30:00,4.55,0,1023.65,91.4,0,0,128.39,2,
2018-01-24 07:35:00,4.55,0,1023.54,91.07,0,0,128.58,229,
2018-01-24 07:40:00,4.48,0,1023.54,91.65,0,0,127,228,
2018-01-24 07:45:00,4.4,0,1023.78,91.4,0,0,124.55,2,
2018-01-24 07:50:00,4.32,0,1023.78,91.73,0,0,125.14,2,
2018-01-24 07:55:00,4.24,0,1023.54,91.98,0,0,126.51,2,
2018-01-24 08:00:00,4.29,0,1023.54,92.31,0,0,127.68,2,
2018-01-24 08:05:00,4.35,0,1023.42,92.39,0,0,128.48,2,
2018-01-24 08:10:00,4.4,0,1023.42,91.73,0,0,127.68,229,
2018-01-24 08:15:00,4.42,0,1023.54,91.15,0,0,126.38,2,
2018-01-24 08:20:00,4.37,0.62,1023.54,90.66,0,0,125.73,2,
2018-01-24 08:25:00,4.4,0,1023.54,91.4,0,0,127.18,2,
2018-01-24 08:30:00,4.5,0,1023.54,91.4,0,0,128.43,2,
2018-01-24 08:35:00,4.48,3.76,1023.18,90.91,0,0,128.45,227,
2018-01-24 08:40:00,4.53,6.89,1023.54,90.33,0,0,126.31,1,
2018-01-24 08:45:00,4.58,18.49,1023.65,90.08,0,0,126.16,2,
2018-01-24 08:50:00,4.71,29.46,1023.54,89.17,0,0,127.86,2,
2018-01-24 08:55:00,4.97,39.81,1023.29,88.6,0,0,129.1,230,
2018-01-24 09:00:00,5,42,1023.29,87.53,0,0,128.62,229,
2018-01-24 09:05:00,4.97,37.3,1023.42,87.03,0,0,126.54,2,
2018-01-24 09:10:00,5.05,42.63,1023.42,86.62,0,0,126.88,1,
2018-01-24 09:15:00,5.34,22.88,1023.29,86.45,0,0,128.78,229,
2018-01-24 09:20:00,5.62,52.03,1023.18,84.8,0,0,128.9,228,
2018-01-24 09:25:00,5.7,60.81,1023.42,84.15,0,0,127.81,226,
2018-01-24 09:30:00,5.73,50.46,1023.54,83.9,0,0,126.65,2,
2018-01-24 09:35:00,5.86,41.06,1023.65,84.39,0,0,128.37,2,
2018-01-24 09:40:00,5.91,52.35,1023.42,83.32,0,0,130.53,228,
2018-01-24 09:45:00,6.07,55.48,1023.29,83.24,0,0,129.67,229,
2018-01-24 09:50:00,5.91,86.2,1023.42,82.5,0,0,127.96,2,
2018-01-24 09:55:00,6.27,93.41,1023.65,82.99,0,0,129.23,2,
2018-01-24 10:00:00,6.61,105.01,1023.42,80.68,0,0,131.9,228,
2018-01-24 10:05:00,6.85,116.29,1023.29,79.2,0,0,131.14,228,
2018-01-24 10:10:00,6.98,97.49,1023.42,78.04,0,0,129.46,227,
2018-01-24 10:15:00,6.74,90.59,1023.42,78.95,0,0,127.92,227,
2018-01-24 10:20:00,6.98,122.25,1023.65,77.71,0,0,127.52,227,
2018-01-24 10:25:00,7.16,137.61,1023.65,78.13,0,0,128.1,227,
2018-01-24 10:30:00,8.07,136.67,1023.54,77.88,0,0,129.93,227,
2018-01-24 10:35:00,8.57,189.02,1023.42,74.5,0,0,132.39,227,
2018-01-24 10:40:00,8.67,211.28,1023.42,74.08,0,0,135.39,226,
2018-01-24 10:45:00,9.14,194.35,1023.29,75.24,0,0,136.29,228,
2018-01-24 10:50:00,9.79,201.25,1023.29,73.51,0,0,137.46,228,
2018-01-24 10:55:00,10.94,182.12,1023.29,70.87,0,0,138.99,228,
2018-01-24 11:00:00,11.51,226.32,1023.18,66.99,0,0,140.76,226,
2018-01-24 11:05:00,11.62,210.33,1023.06,67.9,0,0,141.76,229,
2018-01-24 11:10:00,11.59,231.65,1023.06,67.98,0,0,142.43,228,
2018-01-24 11:15:00,11.64,231.03,1022.93,67.57,0,0,142.42,226,
2018-01-24 11:20:00,11.88,251.4,1023.06,63.45,0,0,143.63,225,
2018-01-24 11:25:00,11.69,267.7,1022.93,66,0,0,143.49,226,
2018-01-24 11:30:00,10.99,287.45,1022.82,65.92,0,0,142.37,226,
2018-01-24 11:35:00,11.56,275.85,1022.82,65.67,0,0,142.61,228,
2018-01-24 11:40:00,11.75,302.81,1022.82,62.62,0,0,143.39,227,
2018-01-24 11:45:00,12.27,291.21,1022.7,62.46,0,0,144.51,228,
2018-01-24 11:50:00,12.37,273.35,1022.7,64.11,0,0,144.12,228,
2018-01-24 11:55:00,12.76,279.3,1022.46,63.69,0,0,144.92,226,
2018-01-24 12:00:00,13.33,276.17,1022.34,60.81,0,0,145.28,227,
2018-01-24 12:05:00,13.15,333.53,1022.34,61.47,0,0,146.98,228,
2018-01-24 12:10:00,12.79,304.69,1022.34,62.54,0,0,146.42,228,
2018-01-24 12:15:00,12.42,309.39,1022.21,63.53,0,0,145.46,227,
2018-01-24 12:20:00,12.71,289.33,1022.34,64.93,0,0,145.56,229,
2018-01-24 12:25:00,12.87,252.03,1022.34,68.23,0,0,145.11,226,
2018-01-24 12:30:00,13.57,284.32,1022.21,63.53,0,0,146.51,226,
2018-01-24 12:35:00,13.65,300.3,1022.21,61.3,0,0,147.67,226,
2018-01-24 12:40:00,13.47,268.33,1022.01,62.29,0,0,147.84,226,
2018-01-24 12:45:00,13.75,259.24,1022.1,61.72,0,0,148.73,227,
2018-01-24 12:50:00,13.73,274.91,1022.01,58.33,0,0,148.12,228,
2018-01-24 12:55:00,13.67,339.8,1021.85,57.51,0,0,149.82,227,
2018-01-24 13:00:00,13,223.19,1021.85,61.72,0,0,148.31,227,
2018-01-24 13:05:00,12.71,254.85,1021.73,58.33,0,0,146.32,227,
2018-01-24 13:10:00,12.14,199.37,1021.62,60.15,0,0,144.83,227,
2018-01-24 13:15:00,12.14,234.79,1021.62,59.16,0,0,143.56,228,
2018-01-24 13:20:00,12.4,260.17,1021.62,58.75,0,0,143.55,227,
2018-01-24 13:25:00,13.26,270.84,1021.62,56.44,0,0,145.21,229,
2018-01-24 13:30:00,13.49,259.24,1021.37,54.38,0,0,146.92,230,
2018-01-24 13:35:00,12.92,232.59,1021.26,55.12,0,0,146.66,227,
2018-01-24 13:40:00,12.66,198.11,1021.14,55.04,0,0,146.08,230,
2018-01-24 13:45:00,12.53,180.87,1021.14,55.86,0,0,144.62,230,
2018-01-24 13:50:00,12.87,177.42,1021.14,54.46,0,0,143.89,228,
2018-01-24 13:55:00,13,167.08,1021.14,56.69,0,0,144.13,228,
2018-01-24 14:00:00,12.5,147.01,1021.01,58.25,0,0,143.81,227,
2018-01-24 14:05:00,12.48,205.64,1020.9,56.6,0,0,143.69,227,
2018-01-24 14:10:00,12.94,237.3,1020.78,54.38,0,0,144.62,228,
2018-01-24 14:15:00,12.21,232.28,1020.65,55.7,0,0,144.56,226,
2018-01-24 14:20:00,12.24,184.63,1020.42,55.94,0,0,143.81,228,
2018-01-24 14:25:00,12.21,135.42,1020.42,58.17,0,0,142.59,229,
2018-01-24 14:30:00,12.19,123.19,1020.54,57.18,0,0,142.06,227,
2018-01-24 14:35:00,12.14,119.43,1020.42,55.86,0,0,140.54,229,
2018-01-24 14:40:00,12.08,107.2,1020.42,57.43,0,0,140.44,229,
2018-01-24 14:45:00,11.98,97.8,1020.29,57.18,0,0,139.96,230,
2018-01-24 14:50:00,11.8,115.98,1020.29,57.1,0,0,139.31,229,
2018-01-24 14:55:00,11.93,120.37,1020.29,58,0,0,139.87,228,
2018-01-24 15:00:00,11.77,132.59,1020.29,57.92,0,0,139.63,229,
2018-01-24 15:05:00,11.46,95.92,1020.29,58.91,0,0,139.55,229,
2018-01-24 15:10:00,11.35,94.98,1020.18,59.41,0,0,138.61,229,
2018-01-24 15:15:00,11.3,97.17,1020.29,59.49,0,0,138.4,227,
2018-01-24 15:20:00,11.33,78.05,1020.18,59.99,0,0,137.86,226,
2018-01-24 15:25:00,11.48,68.96,1020.18,59.74,0,0,137.9,227,
2018-01-24 15:30:00,11.46,74.6,1020.29,60.15,0,0,138.12,226,
2018-01-24 15:35:00,11.38,69.27,1020.18,59.16,0,0,137.44,227,
2018-01-24 15:40:00,11.25,60.81,1020.18,59.57,0,0,137.17,229,
2018-01-24 15:45:00,11.09,52.03,1020.18,59.99,0,0,136.57,228,
2018-01-24 15:50:00,10.94,52.97,1020.06,60.23,0,0,136.45,228,
2018-01-24 15:55:00,10.78,41.37,1020.06,61.22,0,0,135.25,228,
2018-01-24 16:00:00,10.83,34.16,1020.06,61.8,0,0,135.21,227,
2018-01-24 16:05:00,10.81,34.16,1020.06,62.62,0,0,135.32,227,
2018-01-24 16:10:00,10.78,39.18,1020.06,62.87,0,0,135.71,228,
2018-01-24 16:15:00,10.78,33.22,1019.93,62.79,0,0,135.7,227,
2018-01-24 16:20:00,10.63,21.31,1019.82,63.86,0,0,134.54,226,
2018-01-24 16:25:00,10.52,20.06,1019.93,64.11,0,0,134.24,226,
2018-01-24 16:30:00,10.42,11.91,1019.82,64.35,0,0,132.93,226,
2018-01-24 16:35:00,10.34,4.07,1019.93,65.01,0,0,132.24,227,
2018-01-24 16:40:00,10.18,0.94,1020.06,65.51,0,0,132.19,227,
2018-01-24 16:45:00,10.13,0,1019.82,64.52,0,0,130.84,227,
2018-01-24 16:50:00,10,0,1019.82,64.93,0,0,130.65,227,
2018-01-24 16:55:00,9.84,0,1019.82,66.58,0,0,130.12,228,
2018-01-24 17:00:00,9.48,0,1019.82,68.81,0,0,130.05,227,
2018-01-24 17:05:00,9.27,0,1019.82,68.97,0,0,129.58,2,
2018-01-24 17:10:00,9.3,0,1019.7,68.48,0,0,130.71,227,
2018-01-24 17:15:00,9.22,0,1019.46,69.3,0,0,130.63,228,
2018-01-24 17:20:00,9.04,0,1019.46,70.13,0,0,130.41,227,
2018-01-24 17:25:00,8.88,0,1019.46,70.37,0,0,129.29,227,
2018-01-24 17:30:00,8.83,0,1019.46,70.7,0,0,128.08,227,
2018-01-24 17:35:00,8.7,0,1019.46,70.95,0,0,127.32,226,
2018-01-24 17:40:00,8.72,0,1019.46,71.03,0,0,126.86,2,
2018-01-24 17:45:00,8.75,0,1019.46,70.7,0,0,128.94,1,
2018-01-24 17:50:00,8.72,0,1019.09,70.79,0,0,131.77,228,
2018-01-24 17:55:00,8.67,0,1019.01,70.7,0,0,131.48,227,
2018-01-24 18:00:00,8.67,0,1019.01,71.12,0,0,130.04,227,
2018-01-24 18:05:00,8.49,0,1018.85,71.78,0,0,128.75,227,
2018-01-24 18:10:00,8.31,0,1019.01,72.85,0,0,127.74,227,
2018-01-24 18:15:00,8.1,0,1019.01,73.67,0,0,127.48,2,
2018-01-24 18:20:00,7.94,0,1018.73,74.33,0,0,129.55,227,
2018-01-24 18:25:00,7.79,0,1018.62,74.99,0,0,129.41,227,
2018-01-24 18:30:00,7.68,0,1018.62,74.75,0,0,127.85,228,
2018-01-24 18:35:00,7.68,0,1018.73,74.41,0,0,126.78,2,
2018-01-24 18:40:00,7.68,0,1018.62,74.5,0,0,128.92,229,
2018-01-24 18:45:00,7.73,0,1018.62,74.25,0,0,129.56,226,
2018-01-24 18:50:00,7.89,0,1018.62,73.34,0,0,128.75,226,
2018-01-24 18:55:00,7.89,0,1018.5,73.34,0,0,128.92,227,
2018-01-24 19:00:00,7.99,0,1018.5,72.68,0,0,128.55,227,
2018-01-24 19:05:00,7.97,0,1018.62,73.09,0,0,129.3,227,
2018-01-24 19:10:00,7.94,0,1018.5,72.68,0,0,127.86,2,
2018-01-24 19:15:00,7.86,0,1018.5,73.18,0,0,129.39,2,
2018-01-24 19:20:00,7.71,0,1018.37,74.58,0,0,130.2,228,
2018-01-24 19:25:00,7.52,0,1018.37,74.41,0,0,128.92,226,
2018-01-24 19:30:00,7.55,0,1018.37,74.25,0,0,126.88,2,
2018-01-24 19:35:00,7.45,0,1018.37,74.91,0,0,127.98,2,
2018-01-24 19:40:00,7.39,0,1018.37,75.32,0,0,130.39,228,
2018-01-24 19:45:00,7.32,0,1018.14,75.9,0,0,129.8,228,
2018-01-24 19:50:00,7.39,0,1018.37,75.24,0,0,128.19,226,
2018-01-24 19:55:00,7.32,0,1018.37,75.49,0,0,126.45,2,
2018-01-24 20:00:00,7.19,0,1018.26,76.56,0,0,128.66,2,
2018-01-24 20:05:00,7.08,0,1017.9,76.89,0,0,129.6,228,
2018-01-24 20:10:00,7,0,1017.9,77.96,0,0,128.28,229,
2018-01-24 20:15:00,6.85,0,1018.01,78.37,0,0,126.3,2,
2018-01-24 20:20:00,6.8,0,1018.01,78.7,0,0,126.98,2,
2018-01-24 20:25:00,6.85,0,1017.9,79.2,0,0,129.06,2,
2018-01-24 20:30:00,6.8,0,1017.65,79.03,0,0,129.8,227,
2018-01-24 20:35:00,6.72,0,1017.65,79.28,0,0,127.75,227,
2018-01-24 20:40:00,6.51,0,1018.01,80.27,0,0,126.52,2,
2018-01-24 20:45:00,6.46,0,1018.01,80.68,0,0,127.25,2,
2018-01-24 20:50:00,6.43,0,1017.78,81.42,0,0,128.32,1,
2018-01-24 20:55:00,6.27,0,1017.78,81.67,0,0,127.74,2,
2018-01-24 21:00:00,6.25,0,1017.78,82,0,0,128.75,2,
2018-01-24 21:05:00,6.3,0,1017.65,81.75,0,0,129.26,2,
2018-01-24 21:10:00,6.33,0,1017.65,81.34,0,0,128.01,228,
2018-01-24 21:15:00,6.25,0,1017.9,81.34,0,0,126.04,2,
2018-01-24 21:20:00,6.12,0,1017.78,81.67,0,0,125.65,2,
2018-01-24 21:25:00,6.01,0,1017.78,82.5,0,0,127.49,2,
2018-01-24 21:30:00,6.01,0,1017.65,82.25,0,0,127.9,2,
2018-01-24 21:35:00,5.96,0,1017.54,82.5,0,0,128.37,228,
2018-01-24 21:40:00,5.83,0,1017.54,82.66,0,0,126.97,1,
2018-01-24 21:45:00,5.65,0,1017.78,83.24,0,0,125.58,2,
2018-01-24 21:50:00,5.54,0,1017.78,83.82,0,0,127.23,2,
2018-01-24 21:55:00,5.54,0,1017.65,83.65,0,0,127.86,228,
2018-01-24 22:00:00,5.57,0,1017.54,83.32,0,0,126.69,2,
2018-01-24 22:05:00,5.54,0,1017.78,83.24,0,0,127.16,2,
2018-01-24 22:10:00,5.54,0,1017.65,83.07,0,0,128.59,2,
2018-01-24 22:15:00,5.6,0,1017.65,82.74,0,0,129,228,
2018-01-24 22:20:00,5.54,0,1017.78,83.07,0,0,128.23,2,
2018-01-24 22:25:00,5.44,0,1017.65,83.16,0,0,127.66,2,
2018-01-24 22:30:00,5.34,0,1017.54,83.57,0,0,127.78,226,
2018-01-24 22:35:00,5.21,0,1017.65,83.82,0,0,125.56,2,
2018-01-24 22:40:00,5.1,0,1017.65,83.98,0,0,124.73,2,
2018-01-24 22:45:00,5.02,0,1017.65,84.31,0,0,125.94,2,
2018-01-24 22:50:00,5.1,0,1017.54,83.73,0,0,126.64,2,
2018-01-24 22:55:00,5.13,0,1017.65,83.32,0,0,127.61,1,
2018-01-24 23:00:00,5.18,0,1017.54,82.99,0,0,127.96,2,
2018-01-24 23:05:00,5.18,0,1017.65,83.07,0,0,128.19,2,
2018-01-24 23:10:00,5.13,0,1017.54,82.91,0,0,128.29,2,
2018-01-24 23:15:00,5.08,0,1017.65,83.16,0,0,128.05,2,
2018-01-24 23:20:00,5.08,0,1017.65,83.07,0,0,128,2,
2018-01-24 23:25:00,5.05,0,1017.78,83.32,0,0,128.12,2,
2018-01-24 23:30:00,4.97,0,1017.65,82.91,0,0,126.77,2,
2018-01-24 23:35:00,4.92,0,1018.01,82.99,0,0,125.37,2,
2018-01-24 23:40:00,4.89,0,1018.01,82.66,0,0,125.21,1,
2018-01-24 23:45:00,4.95,0,1017.9,82.58,0,0,126.54,2,
2018-01-24 23:50:00,4.97,0,1017.65,82.25,0,0,126.64,2,
2018-01-24 23:55:00,5.08,0,1017.78,82.66,0,0,127.07,2,
2018-01-25 00:00:00,5.08,0,1017.78,82.74,0,0,127.14,2,
2018-01-25 00:05:00,4.97,0,1017.65,83.07,0,0,127.49,2,
2018-01-25 00:10:00,4.84,0,1017.65,83.57,0,0,127.74,2,
2018-01-25 00:15:00,4.74,0,1017.65,83.82,0,0,127.25,2,
2018-01-25 00:20:00,4.68,0,1017.65,83.98,0,0,127.35,2,
2018-01-25 00:25:00,4.63,0,1017.65,84.23,0,0,127.2,2,
2018-01-25 00:30:00,4.58,0,1017.54,84.23,0,0,126.78,1,
2018-01-25 00:35:00,4.53,0,1017.65,84.39,0,0,127.53,2,
2018-01-25 00:40:00,4.53,0,1017.65,84.56,0,0,127.72,2,
2018-01-25 00:45:00,4.48,0,1017.54,83.98,0,0,126.84,2,
2018-01-25 00:50:00,4.55,0,1017.54,84.23,0,0,126.29,2,
2018-01-25 00:55:00,4.53,0,1017.65,84.23,0,0,127.45,2,
2018-01-25 01:00:00,4.61,0,1017.65,83.98,0,0,127.29,2,
2018-01-25 01:05:00,4.68,0,1017.54,83.57,0,0,127.88,2,
2018-01-25 01:10:00,4.68,0,1017.54,83.4,0,0,127.96,2,
2018-01-25 01:15:00,4.79,0,1017.65,83.49,0,0,129.12,2,
2018-01-25 01:20:00,4.84,0,1017.42,82.5,0,0,127.98,228,
2018-01-25 01:25:00,4.84,0,1017.65,82.99,0,0,125.39,2,
2018-01-25 01:30:00,4.81,0,1017.78,82.83,0,0,126.76,2,
2018-01-25 01:35:00,4.87,0,1017.78,82.99,0,0,128.22,2,
2018-01-25 01:40:00,4.87,0,1017.54,82.83,0,0,128.32,2,
2018-01-25 01:45:00,4.87,0,1017.54,82.58,0,0,127.57,1,
2018-01-25 01:50:00,4.92,0,1017.54,82.08,0,0,127.39,2,
2018-01-25 01:55:00,4.92,0,1017.54,82.08,0,0,128.84,230,
2018-01-25 02:00:00,4.89,0,1017.42,81.92,0,0,127.59,2,
2018-01-25 02:05:00,4.89,0,1017.54,81.18,0,0,126.33,1,
2018-01-25 02:10:00,4.89,0,1017.54,81.26,0,0,127.32,2,
2018-01-25 02:15:00,4.92,0,1017.54,81.67,0,0,128.13,2,
2018-01-25 02:20:00,5.02,0,1017.42,81.18,0,0,128.73,2,
2018-01-25 02:25:00,5.1,0,1017.42,80.85,0,0,129.03,226,
2018-01-25 02:30:00,5.1,0,1017.54,80.76,0,0,126.1,2,
2018-01-25 02:35:00,5.18,0,1017.65,80.27,0,0,126.24,2,
2018-01-25 02:40:00,5.26,0,1017.54,79.86,0,0,127.43,1,
2018-01-25 02:45:00,5.39,0,1017.42,79.53,0,0,129.1,1,
2018-01-25 02:50:00,5.44,0,1017.29,79.53,0,0,129.08,230,
2018-01-25 02:55:00,5.39,0,1017.42,79.03,0,0,127.06,2,
2018-01-25 03:00:00,5.36,0,1017.54,78.87,0,0,125.6,2,
2018-01-25 03:05:00,5.41,0,1017.54,78.78,0,0,127.82,2,
2018-01-25 03:10:00,5.44,0,1017.42,78.62,0,0,129.86,227,
2018-01-25 03:15:00,5.44,0,1017.29,78.78,0,0,128.08,228,
2018-01-25 03:20:00,5.31,0,1017.54,78.7,0,0,126.85,2,
2018-01-25 03:25:00,5.21,0,1017.65,79.86,0,0,127.21,2,
2018-01-25 03:30:00,5.23,0,1017.42,79.94,0,0,129.83,2,
2018-01-25 03:35:00,5.23,0,1017.29,80.27,0,0,130.52,230,
2018-01-25 03:40:00,5.28,0,1017.29,79.94,0,0,128.92,227,
2018-01-25 03:45:00,5.34,0,1017.65,79.94,0,0,127.35,2,
2018-01-25 03:50:00,5.34,0,1017.65,79.77,0,0,126.37,2,
2018-01-25 03:55:00,5.57,0,1017.54,77.3,0,0,127.88,229,
2018-01-25 04:00:00,5.83,0,1017.42,77.14,0,0,128.39,2,
2018-01-25 04:05:00,6.12,0,1017.54,75.32,0,0,128.6,2,
2018-01-25 04:10:00,6.48,0,1017.29,73.18,0,0,128.92,228,
2018-01-25 04:15:00,6.56,0,1017.54,72.93,0,0,127.24,2,
2018-01-25 04:20:00,6.61,0,1017.54,72.52,0,0,127.43,2,
2018-01-25 04:25:00,6.64,0,1017.42,73.01,0,0,129.88,229,
2018-01-25 04:30:00,6.69,0,1017.29,72.27,0,0,128.51,229,
2018-01-25 04:35:00,6.72,0,1017.54,71.78,0,0,126.47,2,
2018-01-25 04:40:00,6.66,0,1017.54,72.11,0,0,128.06,2,
2018-01-25 04:45:00,6.56,0,1017.29,72.44,0,0,130.54,228,
2018-01-25 04:50:00,6.53,0,1017.18,73.18,0,0,129.43,227,
2018-01-25 04:55:00,6.4,0,1017.29,73.18,0,0,126.71,2,
2018-01-25 05:00:00,6.3,0,1017.54,73.51,0,0,126.66,2,
2018-01-25 05:05:00,6.01,0,1017.42,74.83,0,0,128.55,2,
2018-01-25 05:10:00,5.91,0,1017.18,76.15,0,0,128.59,226,
2018-01-25 05:15:00,5.65,0,1017.54,77.38,0,0,127.25,2,
2018-01-25 05:20:00,5.26,0,1017.42,78.78,0,0,126.74,2,
2018-01-25 05:25:00,5.13,0,1017.29,80.1,0,0,128.02,2,
2018-01-25 05:30:00,4.92,0,1017.18,81.01,0,0,129.47,227,
2018-01-25 05:35:00,4.89,0,1017.06,81.01,0,0,129.23,227,
2018-01-25 05:40:00,4.81,0,1017.29,81.01,0,0,126.02,2,
2018-01-25 05:45:00,4.79,0,1017.42,81.26,0,0,125.66,2,
2018-01-25 05:50:00,4.68,0,1017.54,82.16,0,0,128.04,2,
2018-01-25 05:55:00,4.61,0,1017.29,82.58,0,0,129.55,230,
2018-01-25 06:00:00,4.58,0,1017.18,83.07,0,0,129.11,230,
2018-01-25 06:05:00,4.66,0,1017.29,82.66,0,0,127.49,2,
2018-01-25 06:10:00,4.58,0,1017.18,82.41,0,0,128.64,228,
2018-01-25 06:15:00,4.37,0,1017.18,83.82,0,0,127.34,228,
2018-01-25 06:20:00,4.4,0,1017.29,83.4,0,0,124.6,2,
2018-01-25 06:25:00,4.45,0,1017.42,83.73,0,0,126.51,2,
2018-01-25 06:30:00,4.45,0,1017.29,84.15,0,0,127.98,2,
2018-01-25 06:35:00,4.48,0,1017.18,84.15,0,0,128.5,229,
2018-01-25 06:40:00,4.45,0,1017.29,84.8,0,0,127.27,2,
2018-01-25 06:45:00,4.48,0,1017.42,84.72,0,0,127.92,2,
2018-01-25 06:50:00,4.5,0,1017.18,84.8,0,0,129.36,228,
2018-01-25 06:55:00,4.58,0,1017.18,84.31,0,0,128.07,227,
2018-01-25 07:00:00,4.5,0,1017.42,84.64,0,0,126.19,2,
2018-01-25 07:05:00,4.5,0,1017.29,84.64,0,0,126.94,1,
2018-01-25 07:10:00,4.55,0,1017.29,84.64,0,0,128.95,2,
2018-01-25 07:15:00,4.58,0,1017.18,83.98,0,0,128.93,228,
2018-01-25 07:20:00,4.53,0,1017.42,83.82,0,0,127.11,2,
2018-01-25 07:25:00,4.42,0,1017.54,83.73,0,0,125.9,2,
2018-01-25 07:30:00,4.5,0,1017.42,84.23,0,0,127.61,2,
2018-01-25 07:35:00,4.58,0,1017.29,84.39,0,0,129.49,2,
2018-01-25 07:40:00,4.45,0,1017.06,84.64,0,0,130.05,227,
2018-01-25 07:45:00,4.45,0,1017.29,83.82,0,0,127.27,2,
2018-01-25 07:50:00,4.42,0,1017.42,82.83,0,0,124.25,2,
2018-01-25 07:55:00,4.45,0,1017.42,82.5,0,0,125.43,2,
2018-01-25 08:00:00,4.63,0,1017.29,82.83,0,0,128.1,2,
2018-01-25 08:05:00,4.81,0,1017.06,82.16,0,0,129.16,227,
2018-01-25 08:10:00,5.1,0,1017.06,79.69,0,0,126.51,2,
2018-01-25 08:15:00,5.39,0,1017.06,78.29,0,0,126.9,2,
2018-01-25 08:20:00,5.78,0,1017.06,75.82,0,0,128.91,229,
2018-01-25 08:25:00,6.07,4.38,1017.18,73.75,0,0,128.22,227,
2018-01-25 08:30:00,6.22,11.91,1017.29,72.93,0,0,126.27,2,
2018-01-25 08:35:00,6.38,18.18,1017.42,72.35,0,0,128.03,2,
2018-01-25 08:40:00,6.56,24.13,1017.18,72.85,0,0,131.02,228,
2018-01-25 08:45:00,6.77,31.66,1016.93,71.78,0,0,130.32,229,
2018-01-25 08:50:00,6.87,43.25,1017.18,71.2,0,0,128.6,2,
2018-01-25 08:55:00,6.85,56.11,1017.29,70.87,0,0,128.55,2,
2018-01-25 09:00:00,6.85,65.83,1017.06,71.2,0,0,130.28,228,
2018-01-25 09:05:00,6.95,79.62,1016.93,70.29,0,0,129.93,227,
2018-01-25 09:10:00,7.13,78.99,1017.06,70.46,0,0,128.84,227,
2018-01-25 09:15:00,7.29,96.86,1017.06,69.63,0,0,128.35,227,
2018-01-25 09:20:00,7.47,99.68,1017.18,69.47,0,0,128.24,229,
2018-01-25 09:25:00,7.58,107.83,1017.18,68.97,0,0,129.17,2,
2018-01-25 09:30:00,7.68,102.82,1016.93,69.55,0,0,131.46,228,
2018-01-25 09:35:00,7.97,112.53,1016.81,69.06,0,0,131.92,228,
2018-01-25 09:40:00,8.12,116.92,1016.81,66.99,0,0,131.11,228,
2018-01-25 09:45:00,8.36,121.62,1016.7,65.34,0,0,129.91,228,
2018-01-25 09:50:00,8.75,136.35,1016.81,63.86,0,0,130.83,227,
2018-01-25 09:55:00,9.04,163.94,1016.81,63.69,0,0,131.29,227,
2018-01-25 10:00:00,9.56,170.84,1016.81,62.62,0,0,133.99,228,
2018-01-25 10:05:00,9.69,173.97,1016.81,60.73,0,0,135.06,228,
2018-01-25 10:10:00,10,172.72,1016.81,60.89,0,0,135.5,229,
2018-01-25 10:15:00,10.26,185.89,1016.81,60.89,0,0,136.11,227,
2018-01-25 10:20:00,10.52,201.87,1016.7,60.07,0,0,137.19,229,
2018-01-25 10:25:00,10.57,220.68,1016.7,59.9,0,0,138.13,229,
2018-01-25 10:30:00,10.7,224.76,1016.57,57.92,0,0,138.69,227,
2018-01-25 10:35:00,10.91,230.71,1016.57,58.25,0,0,139.67,229,
2018-01-25 10:40:00,11.51,240.43,1016.45,56.69,0,0,140.85,228,
2018-01-25 10:45:00,11.33,221.62,1016.45,56.27,0,0,140.98,229,
2018-01-25 10:50:00,11.41,252.66,1016.45,57.02,0,0,140.27,227,
2018-01-25 10:55:00,11.12,239.17,1016.45,57.76,0,0,140.67,228,
2018-01-25 11:00:00,10.94,222.87,1016.45,57.84,0,0,140.43,228,
2018-01-25 11:05:00,10.91,175.23,1016.45,58.25,0,0,138.71,227,
2018-01-25 11:10:00,11.02,185.57,1016.57,58.5,0,0,138.21,229,
2018-01-25 11:15:00,11.2,187.76,1016.57,59.24,0,0,138.32,228,
2018-01-25 11:20:00,11.59,166.76,1016.45,59.99,0,0,138.54,227,
2018-01-25 11:25:00,11.38,174.29,1016.45,58.91,0,0,138.5,227,
2018-01-25 11:30:00,11.48,250.46,1016.34,58.58,0,0,138.99,230,
2018-01-25 11:35:00,11.82,223.82,1016.34,58.17,0,0,139.53,227,
2018-01-25 11:40:00,11.8,198.74,1016.21,57.92,0,0,140.37,226,
2018-01-25 11:45:00,11.64,184.94,1016.09,59.99,0,0,139.45,226,
2018-01-25 11:50:00,11.72,195.29,1015.98,59.08,0,0,139.68,229,
2018-01-25 11:55:00,11.98,215.04,1015.98,58.83,0,0,140.16,227,
2018-01-25 12:00:00,12.14,209.4,1015.85,58.33,0,0,140.54,226,
2018-01-25 12:05:00,11.9,221.31,1015.73,58.17,0,0,141.09,229,
2018-01-25 12:10:00,12.11,210.96,1015.62,59.9,0,0,140.65,230,
2018-01-25 12:15:00,12.11,188.39,1015.62,58.33,0,0,141.22,227,
2018-01-25 12:20:00,11.9,206.89,1015.62,58.83,0,0,141.07,228,
2018-01-25 12:25:00,12.21,190.59,1015.5,57.84,0,0,141.07,228,
2018-01-25 12:30:00,12.24,194.98,1015.5,58.25,0,0,141.55,228,
2018-01-25 12:35:00,12.61,190.9,1015.5,56.69,0,0,142.3,228,
2018-01-25 12:40:00,12.66,177.11,1015.37,58.5,0,0,141.27,230,
2018-01-25 12:45:00,12.45,174.6,1015.26,58.66,0,0,141.1,227,
2018-01-25 12:50:00,12.19,189.33,1015.14,59.24,0,0,141.36,228,
2018-01-25 12:55:00,12.11,213.78,1015.01,59.99,0,0,140.96,228,
2018-01-25 13:00:00,12.53,232.28,1015.01,58.09,0,0,141.75,228,
2018-01-25 13:05:00,12.48,238.86,1015.14,58.75,0,0,142.75,226,
2018-01-25 13:10:00,12.74,212.22,1015.01,58,0,0,143.44,229,
2018-01-25 13:15:00,12.76,205.01,1014.9,57.51,0,0,143.81,226,
2018-01-25 13:20:00,12.89,193.41,1014.9,57.35,0,0,143.63,229,
2018-01-25 13:25:00,13,192.78,1014.9,55.61,0,0,143.19,227,
2018-01-25 13:30:00,13.07,153.28,1014.9,56.77,0,0,144.08,227,
2018-01-25 13:35:00,13.02,150.15,1014.65,55.37,0,0,144.06,227,
2018-01-25 13:40:00,13.15,152.66,1014.54,54.95,0,0,143.67,227,
2018-01-25 13:45:00,12.89,137.92,1014.42,53.8,0,0,142.56,230,
2018-01-25 13:50:00,12.55,120.06,1014.29,55.45,0,0,141.29,229,
2018-01-25 13:55:00,12.74,113.79,1014.17,57.51,0,0,141.15,228,
2018-01-25 14:00:00,12.66,109.71,1014.17,55.2,0,0,141.51,228,
2018-01-25 14:05:00,12.63,100.31,1014.06,56.85,0,0,140.42,227,
2018-01-25 14:10:00,12.63,98.11,1014.06,56.85,0,0,140.16,226,
2018-01-25 14:15:00,12.53,105.01,1014.06,54.71,0,0,139.76,227,
2018-01-25 14:20:00,12.48,83.07,1013.93,52.15,0,0,139.98,229,
2018-01-25 14:25:00,12.48,96.86,1013.93,51.82,0,0,139.83,226,
2018-01-25 14:30:00,12.29,83.38,1014.06,54.21,0,0,139.42,230,
2018-01-25 14:35:00,12.14,82.13,1013.93,52.4,0,0,138.8,228,
2018-01-25 14:40:00,11.95,80.25,1013.93,52.56,0,0,138.22,229,
2018-01-25 14:45:00,11.85,63.94,1014.06,53.39,0,0,137.5,227,
2018-01-25 14:50:00,11.75,76.17,1014.06,52.15,0,0,137.23,229,
2018-01-25 14:55:00,11.75,73.35,1014.06,53.31,0,0,137.1,226,
2018-01-25 15:00:00,11.72,70.21,1014.06,52.48,0,0,137.11,228,
2018-01-25 15:05:00,11.59,67.08,1013.93,52.4,0,0,136.73,228,
2018-01-25 15:10:00,11.54,65.51,1013.93,53.22,0,0,136.58,229,
2018-01-25 15:15:00,11.38,73.98,1013.93,58.09,0,0,136.75,228,
2018-01-25 15:20:00,11.2,65.51,1013.93,62.05,0,0,136.08,227,
2018-01-25 15:25:00,11.15,58.62,1013.93,60.23,0,0,136.56,227,
2018-01-25 15:30:00,11.17,50.15,1013.93,60.89,0,0,135.9,228,
2018-01-25 15:35:00,11.17,48.27,1013.93,61.3,0,0,136.53,227,
2018-01-25 15:40:00,11.15,37.93,1013.81,61.96,0,0,135.51,228,
2018-01-25 15:45:00,11.09,36.99,1013.81,61.39,0,0,135.19,227,
2018-01-25 15:50:00,11.02,35.73,1013.7,61.22,0,0,134.86,229,
2018-01-25 15:55:00,10.96,34.16,1013.81,60.48,0,0,134.22,226,
2018-01-25 16:00:00,10.91,29.46,1013.7,60.23,0,0,133.99,228,
2018-01-25 16:05:00,10.83,24.45,1013.7,60.64,0,0,133.94,228,
2018-01-25 16:10:00,10.83,21,1013.7,61.06,0,0,133.58,226,
2018-01-25 16:15:00,10.81,16.3,1013.7,60.97,0,0,133.93,226,
2018-01-25 16:20:00,10.76,10.03,1013.7,60.4,0,0,133.26,227,
2018-01-25 16:25:00,10.68,4.07,1013.57,60.48,0,0,132.77,228,
2018-01-25 16:30:00,10.57,0.62,1013.57,61.06,0,0,132.82,226,
2018-01-25 16:35:00,10.5,0,1013.57,60.81,0,0,131.87,227,
2018-01-25 16:40:00,10.44,0,1013.57,61.39,0,0,131.58,228,
2018-01-25 16:45:00,10.31,0,1013.57,61.55,0,0,131.63,227,
2018-01-25 16:50:00,10.23,0,1013.57,62.54,0,0,130.95,228,
2018-01-25 16:55:00,10.1,0,1013.7,65.26,0,0,131.17,228,
2018-01-25 17:00:00,9.9,0,1013.7,66.66,0,0,130.3,228,
2018-01-25 17:05:00,9.69,0,1013.7,67.65,0,0,130.12,227,
2018-01-25 17:10:00,9.53,0,1013.7,67.08,0,0,129.55,227,
2018-01-25 17:15:00,9.45,0,1013.7,67.08,0,0,129.33,228,
2018-01-25 17:20:00,9.35,0,1013.81,66.75,0,0,129.1,2,
2018-01-25 17:25:00,9.22,0,1013.81,67.65,0,0,129.08,227,
2018-01-25 17:30:00,9.11,0,1013.7,67.41,0,0,128.92,227,
2018-01-25 17:35:00,9.06,0,1013.7,67.65,0,0,128.62,227,
2018-01-25 17:40:00,8.98,0,1013.81,68.07,0,0,128.3,228,
2018-01-25 17:45:00,8.91,0,1013.81,68.23,0,0,128.27,2,
2018-01-25 17:50:00,8.88,0,1013.81,67.98,0,0,130.23,227,
2018-01-25 17:55:00,8.88,0,1013.7,67.98,0,0,130.85,227,
2018-01-25 18:00:00,8.85,0,1013.93,68.31,0,0,130.02,227,
2018-01-25 18:05:00,8.78,0,1013.93,68.4,0,0,128.8,228,
2018-01-25 18:10:00,8.67,0,1014.06,68.97,0,0,128.68,2,
2018-01-25 18:15:00,8.62,0,1013.93,69.47,0,0,130.39,230,
2018-01-25 18:20:00,8.57,0,1013.7,69.8,0,0,132.29,228,
2018-01-25 18:25:00,8.46,0,1013.7,69.8,0,0,131.26,228,
2018-01-25 18:30:00,8.44,0,1013.81,70.04,0,0,130.32,229,
2018-01-25 18:35:00,8.49,0,1013.93,69.3,0,0,129.13,226,
2018-01-25 18:40:00,8.51,0,1014.17,68.97,0,0,128.06,227,
2018-01-25 18:45:00,8.51,0,1014.17,68.64,0,0,127.13,2,
2018-01-25 18:50:00,8.57,0,1014.17,68.23,0,0,130.56,229,
2018-01-25 18:55:00,8.59,0,1013.93,68.4,0,0,131.51,226,
2018-01-25 19:00:00,8.64,0,1013.93,67.82,0,0,129.81,227,
2018-01-25 19:05:00,8.59,0,1014.06,67.98,0,0,129.04,227,
2018-01-25 19:10:00,8.44,0,1014.17,67.98,0,0,128,227,
2018-01-25 19:15:00,8.36,0,1014.17,68.89,0,0,127.35,2,
2018-01-25 19:20:00,8.25,0,1014.17,69.88,0,0,130.38,229,
2018-01-25 19:25:00,8.25,0,1013.81,70.46,0,0,131.96,228,
2018-01-25 19:30:00,8.44,0,1014.06,69.3,0,0,130.58,228,
2018-01-25 19:35:00,8.51,0,1014.29,68.15,0,0,129.44,228,
2018-01-25 19:40:00,8.44,0,1014.29,68.64,0,0,128.42,227,
2018-01-25 19:45:00,8.33,0,1014.42,69.71,0,0,127.77,2,
2018-01-25 19:50:00,8.25,0,1014.42,69.88,0,0,128.33,2,
2018-01-25 19:55:00,8.33,0,1014.17,69.22,0,0,131.78,227,
2018-01-25 20:00:00,8.46,0,1014.17,68.81,0,0,132.58,228,
2018-01-25 20:05:00,8.51,0,1014.17,68.48,0,0,130.19,228,
2018-01-25 20:10:00,8.46,0,1014.29,68.56,0,0,129.29,228,
2018-01-25 20:15:00,8.36,0,1014.29,69.14,0,0,128.05,226,
2018-01-25 20:20:00,8.31,0,1014.29,69.06,0,0,127.14,2,
2018-01-25 20:25:00,8.33,0,1014.06,68.64,0,0,128.69,229,
2018-01-25 20:30:00,8.33,0,1013.93,69.06,0,0,128.66,228,
2018-01-25 20:35:00,8.23,0,1014.06,69.14,0,0,128.08,227,
2018-01-25 20:40:00,8.07,0,1013.93,70.13,0,0,127.86,2,
2018-01-25 20:45:00,7.99,0,1013.81,70.46,0,0,129.99,229,
2018-01-25 20:50:00,7.92,0,1013.7,71.12,0,0,129.92,229,
2018-01-25 20:55:00,7.84,0,1013.93,71.2,0,0,128.16,229,
2018-01-25 21:00:00,7.63,0,1013.93,71.69,0,0,126.77,2,
2018-01-25 21:05:00,7.42,0,1013.93,73.26,0,0,128.26,2,
2018-01-25 21:10:00,7.42,0,1013.7,72.77,0,0,130.16,228,
2018-01-25 21:15:00,7.45,0,1013.7,73.34,0,0,129.65,228,
2018-01-25 21:20:00,7.55,0,1013.81,72.77,0,0,127.17,2,
2018-01-25 21:25:00,7.58,0,1013.93,72.93,0,0,128.25,2,
2018-01-25 21:30:00,7.65,0,1013.81,72.93,0,0,130.61,228,
2018-01-25 21:35:00,7.63,0,1013.7,73.26,0,0,130.35,227,
2018-01-25 21:40:00,7.63,0,1013.93,72.68,0,0,129,226,
2018-01-25 21:45:00,7.55,0,1013.93,72.27,0,0,126.76,2,
2018-01-25 21:50:00,7.55,0,1014.06,73.09,0,0,129,2,
2018-01-25 21:55:00,7.55,0,1013.81,73.34,0,0,130.23,227,
2018-01-25 22:00:00,7.6,0,1013.81,72.93,0,0,129.32,227,
2018-01-25 22:05:00,7.58,0,1014.06,72.93,0,0,128.02,227,
2018-01-25 22:10:00,7.58,0,1014.17,73.09,0,0,128.39,2,
2018-01-25 22:15:00,7.6,0,1013.93,72.6,0,0,129.8,228,
2018-01-25 22:20:00,7.68,0,1013.81,72.19,0,0,130.3,227,
2018-01-25 22:25:00,7.71,0,1013.93,72.68,0,0,129.07,229,
2018-01-25 22:30:00,7.71,0,1013.93,72.27,0,0,127.22,2,
2018-01-25 22:35:00,7.63,0,1014.17,72.52,0,0,128.03,229,
2018-01-25 22:40:00,7.63,0,1014.06,72.77,0,0,128.05,228,
2018-01-25 22:45:00,7.63,0,1014.06,72.44,0,0,128.13,2,
2018-01-25 22:50:00,7.65,0,1014.06,71.94,0,0,130.19,229,
2018-01-25 22:55:00,7.71,0,1013.81,72.35,0,0,131.59,229,
2018-01-25 23:00:00,7.63,0,1013.93,72.85,0,0,129.19,226,
2018-01-25 23:05:00,7.45,0,1013.93,73.42,0,0,127.92,227,
2018-01-25 23:10:00,7.32,0,1014.06,74.08,0,0,126.78,2,
2018-01-25 23:15:00,7.24,0,1013.93,75.16,0,0,128.77,2,
2018-01-25 23:20:00,7.19,0,1013.7,75.16,0,0,130.42,228,
2018-01-25 23:25:00,7.06,0,1013.93,76.06,0,0,129.06,230,
2018-01-25 23:30:00,6.87,0,1013.81,76.97,0,0,126.96,2,
2018-01-25 23:35:00,6.59,0,1013.93,78.21,0,0,126.66,2,
2018-01-25 23:40:00,6.48,0,1013.81,78.62,0,0,129.06,2,
2018-01-25 23:45:00,6.59,0,1013.81,77.63,0,0,131.28,229,
2018-01-25 23:50:00,6.64,0,1013.81,76.64,0,0,128.6,228,
2018-01-25 23:55:00,6.46,0,1014.06,77.3,0,0,125.35,2,
2018-01-26 00:00:00,6.35,0,1014.06,77.55,0,0,125.94,2,
2018-01-26 00:05:00,6.3,0,1014.06,77.55,0,0,127.97,2,
2018-01-26 00:10:00,6.33,0,1013.93,77.71,0,0,129.15,227,
2018-01-26 00:15:00,6.22,0,1013.93,78.04,0,0,127.34,228,
2018-01-26 00:20:00,6.07,0,1014.06,78.21,0,0,125.22,2,
2018-01-26 00:25:00,5.96,0,1014.06,78.7,0,0,126.55,2,
2018-01-26 00:30:00,5.91,0,1013.81,78.87,0,0,127.79,2,
2018-01-26 00:35:00,5.94,0,1013.7,78.78,0,0,129.07,2,
2018-01-26 00:40:00,5.99,0,1013.57,77.71,0,0,129.49,227,
2018-01-26 00:45:00,6.01,0,1013.57,77.55,0,0,126.93,2,
2018-01-26 00:50:00,5.99,0,1013.93,77.3,0,0,126.12,2,
2018-01-26 00:55:00,5.86,0,1013.93,78.46,0,0,127.22,2,
2018-01-26 01:00:00,5.81,0,1013.7,79.11,0,0,128.33,2,
2018-01-26 01:05:00,5.7,0,1013.57,79.61,0,0,129.55,228,
2018-01-26 01:10:00,5.65,0,1013.57,79.53,0,0,127.02,227,
2018-01-26 01:15:00,5.62,0,1013.7,78.78,0,0,124.82,2,
2018-01-26 01:20:00,5.65,0,1013.81,78.87,0,0,126.15,2,
2018-01-26 01:25:00,5.7,0,1013.7,78.7,0,0,128.13,2,
2018-01-26 01:30:00,5.7,0,1013.45,78.54,0,0,129.48,229,
2018-01-26 01:35:00,5.75,0,1013.21,78.13,0,0,128.75,228,
2018-01-26 01:40:00,5.7,0,1013.34,78.29,0,0,126.45,1,
2018-01-26 01:45:00,5.65,0,1013.45,77.71,0,0,126.73,2,
2018-01-26 01:50:00,5.52,0,1013.34,78.54,0,0,126.97,2,
2018-01-26 01:55:00,5.41,0,1013.34,78.95,0,0,126.9,2,
2018-01-26 02:00:00,5.31,0,1013.34,79.36,0,0,126.55,2,
2018-01-26 02:05:00,5.26,0,1013.45,79.77,0,0,127.31,2,
2018-01-26 02:10:00,5.26,0,1013.34,79.86,0,0,127.82,2,
2018-01-26 02:15:00,5.28,0,1013.21,79.61,0,0,127.87,2,
2018-01-26 02:20:00,5.41,0,1013.21,79.2,0,0,128.79,228,
2018-01-26 02:25:00,5.47,0,1013.21,78.54,0,0,127.55,2,
2018-01-26 02:30:00,5.52,0,1013.34,77.96,0,0,127.24,2,
2018-01-26 02:35:00,5.52,0,1013.34,77.96,0,0,127.4,2,
2018-01-26 02:40:00,5.47,0,1013.34,78.04,0,0,127.68,1,
2018-01-26 02:45:00,5.44,0,1013.09,78.46,0,0,128.96,2,
2018-01-26 02:50:00,5.49,0,1013.01,78.29,0,0,128.71,229,
2018-01-26 02:55:00,5.52,0,1013.09,78.7,0,0,127.31,2,
2018-01-26 03:00:00,5.52,0,1013.09,77.8,0,0,126.81,2,
2018-01-26 03:05:00,5.52,0,1013.09,77.88,0,0,127.94,2,
2018-01-26 03:10:00,5.54,0,1012.73,77.38,0,0,126.92,1,
2018-01-26 03:15:00,5.57,0,1013.01,76.48,0,0,125.38,2,
2018-01-26 03:20:00,5.62,0,1013.09,75.9,0,0,126.24,2,
2018-01-26 03:25:00,5.62,0,1013.01,76.64,0,0,128.13,2,
2018-01-26 03:30:00,5.67,0,1012.85,76.39,0,0,128.89,2,
2018-01-26 03:35:00,5.65,0,1012.73,75.98,0,0,128.98,2,
2018-01-26 03:40:00,5.54,0,1012.73,76.31,0,0,128.61,226,
2018-01-26 03:45:00,5.44,0,1012.85,76.48,0,0,125.36,2,
2018-01-26 03:50:00,5.36,0,1013.01,77.22,0,0,126.02,2,
2018-01-26 03:55:00,5.36,0,1012.85,77.38,0,0,127.23,2,
2018-01-26 04:00:00,5.41,0,1012.62,76.97,0,0,127.85,2,
2018-01-26 04:05:00,5.44,0,1012.62,77.05,0,0,129.47,2,
2018-01-26 04:10:00,5.44,0,1012.5,77.3,0,0,129.4,228,
2018-01-26 04:15:00,5.34,0,1012.5,77.47,0,0,126.71,2,
2018-01-26 04:20:00,5.21,0,1012.73,78.21,0,0,126.06,2,
2018-01-26 04:25:00,5.13,0,1012.73,78.62,0,0,127.28,2,
2018-01-26 04:30:00,5.18,0,1012.5,78.29,0,0,128.93,2,
2018-01-26 04:35:00,5.18,0,1012.14,78.46,0,0,128.98,229,
2018-01-26 04:40:00,5.05,0,1012.5,78.46,0,0,126.18,2,
2018-01-26 04:45:00,5.08,0,1012.62,78.04,0,0,124.92,2,
2018-01-26 04:50:00,5.13,0,1012.73,77.38,0,0,127.62,2,
2018-01-26 04:55:00,5.08,0,1012.62,77.71,0,0,128.6,2,
2018-01-26 05:00:00,5.08,0,1012.62,77.88,0,0,129.15,2,
2018-01-26 05:05:00,4.97,0,1012.5,78.13,0,0,128.07,230,
2018-01-26 05:10:00,4.92,0,1012.5,77.96,0,0,125.84,2,
2018-01-26 05:15:00,4.89,0,1012.62,77.88,0,0,125.96,2,
2018-01-26 05:20:00,4.87,0,1012.62,78.21,0,0,126.83,2,
2018-01-26 05:25:00,4.87,0,1012.62,78.54,0,0,128.01,2,
2018-01-26 05:30:00,4.84,0,1012.5,78.29,0,0,128.32,2,
2018-01-26 05:35:00,4.84,0,1012.5,78.37,0,0,128.85,2,
2018-01-26 05:40:00,4.84,0,1012.5,78.78,0,0,129.12,2,
2018-01-26 05:45:00,4.87,0,1012.37,78.13,0,0,128.6,227,
2018-01-26 05:50:00,4.89,0,1012.62,78.04,0,0,126.67,2,
2018-01-26 05:55:00,4.68,0,1012.73,78.37,0,0,126.65,2,
2018-01-26 06:00:00,4.58,0,1012.62,78.95,0,0,126.38,2,
2018-01-26 06:05:00,4.45,0,1012.5,79.28,0,0,126.6,2,
2018-01-26 06:10:00,4.5,0,1012.5,78.78,0,0,126.82,2,
2018-01-26 06:15:00,4.55,0,1012.62,79.11,0,0,127.2,2,
2018-01-26 06:20:00,4.53,0,1012.62,79.2,0,0,127.11,2,
2018-01-26 06:25:00,4.42,0,1012.62,79.86,0,0,127.7,2,
2018-01-26 06:30:00,4.55,0,1012.62,79.11,0,0,127.86,2,
2018-01-26 06:35:00,4.63,0,1012.62,78.7,0,0,128.71,230,
2018-01-26 06:40:00,4.58,0,1012.62,79.77,0,0,128.27,2,
2018-01-26 06:45:00,4.53,0,1012.73,79.94,0,0,126.33,1,
2018-01-26 06:50:00,4.55,0,1012.73,80.02,0,0,127.25,2,
2018-01-26 06:55:00,4.55,0,1012.62,80.27,0,0,129.28,230,
2018-01-26 07:00:00,4.61,0,1012.62,80.93,0,0,129.14,227,
2018-01-26 07:05:00,4.35,0,1012.73,80.68,0,0,126.31,2,
2018-01-26 07:10:00,4.09,0,1013.01,82.58,0,0,126.17,2,
2018-01-26 07:15:00,3.96,0,1013.01,83.07,0,0,126.44,2,
2018-01-26 07:20:00,3.98,0,1013.01,83.57,0,0,128.02,2,
2018-01-26 07:25:00,3.8,0,1012.85,84.31,0,0,128.92,2,
2018-01-26 07:30:00,3.64,0,1012.85,84.72,0,0,128.5,230,
2018-01-26 07:35:00,3.51,0,1013.01,84.56,0,0,124.66,2,
2018-01-26 07:40:00,3.43,0,1013.09,84.72,0,0,123.3,2,
2018-01-26 07:45:00,3.36,0,1013.09,84.97,0,0,124.33,2,
2018-01-26 07:50:00,3.36,0,1013.09,84.89,0,0,125.8,2,
2018-01-26 07:55:00,3.38,0,1013.01,85.22,0,0,127,2,
2018-01-26 08:00:00,3.49,0,1012.85,84.97,0,0,127.5,2,
2018-01-26 08:05:00,3.56,0,1012.85,84.8,0,0,128.89,228,
2018-01-26 08:10:00,3.62,0,1012.85,83.9,0,0,127.44,230,
2018-01-26 08:15:00,3.62,0,1013.21,83.73,0,0,125.04,2,
2018-01-26 08:20:00,3.75,0,1013.34,83.57,0,0,125.68,2,
2018-01-26 08:25:00,3.8,0.31,1013.34,83.16,0,0,127.07,2,
2018-01-26 08:30:00,3.93,0,1013.21,83.32,0,0,128.7,2,
2018-01-26 08:35:00,4.03,8.77,1013.34,82.74,0,0,128.63,2,
2018-01-26 08:40:00,4.11,12.53,1013.34,83.24,0,0,129.78,228,
2018-01-26 08:45:00,4.19,13.79,1013.34,83.07,0,0,127.96,226,
2018-01-26 08:50:00,4.24,24.45,1013.57,82.58,0,0,125.12,2,
2018-01-26 08:55:00,4.14,27.27,1013.7,83.07,0,0,126.06,2,
2018-01-26 09:00:00,4.24,36.36,1013.57,82.5,0,0,127.66,1,
2018-01-26 09:05:00,4.35,36.36,1013.57,82.74,0,0,129.64,2,
2018-01-26 09:10:00,4.45,39.18,1013.34,81.75,0,0,129.33,228,
2018-01-26 09:15:00,4.48,44.51,1013.45,81.18,0,0,126.57,1,
2018-01-26 09:20:00,4.5,45.45,1013.7,81.51,0,0,125.47,2,
2018-01-26 09:25:00,4.45,46.39,1013.7,82.08,0,0,126.86,2,
2018-01-26 09:30:00,4.55,54.54,1013.57,81.84,0,0,129.27,2,
2018-01-26 09:35:00,4.5,61.44,1013.57,82.5,0,0,129.14,227,
2018-01-26 09:40:00,4.42,71.78,1013.57,82.33,0,0,126.58,2,
2018-01-26 09:45:00,4.32,73.03,1013.93,82.16,0,0,125.49,2,
2018-01-26 09:50:00,4.35,82.13,1013.93,82.58,0,0,127.04,2,
2018-01-26 09:55:00,4.4,97.8,1013.7,82.25,0,0,128.54,2,
2018-01-26 10:00:00,4.55,115.67,1013.57,82,0,0,129.85,229,
2018-01-26 10:05:00,4.71,99.68,1013.7,82.66,0,0,128.32,2,
2018-01-26 10:10:00,4.84,108.77,1013.81,81.67,0,0,128.74,228,
2018-01-26 10:15:00,4.92,110.34,1013.93,82.5,0,0,128.53,2,
2018-01-26 10:20:00,4.87,107.83,1014.06,81.84,0,0,127.65,2,
2018-01-26 10:25:00,4.92,103.44,1013.93,82.83,0,0,129.35,228,
2018-01-26 10:30:00,5.13,123.19,1014.06,81.75,0,0,130.07,229,
2018-01-26 10:35:00,5.08,118.8,1014.17,81.67,0,0,127.13,2,
2018-01-26 10:40:00,5.41,106.89,1014.29,80.85,0,0,127.73,1,
2018-01-26 10:45:00,5.54,110.65,1014.17,80.35,0,0,129.53,227,
2018-01-26 10:50:00,5.36,125.7,1014.17,78.13,0,0,128.28,230,
2018-01-26 10:55:00,5.67,128.52,1014.54,80.1,0,0,127.53,2,
2018-01-26 11:00:00,5.88,163.63,1014.42,76.89,0,0,129.35,2,
2018-01-26 11:05:00,6.04,184.32,1014.06,78.95,0,0,130.76,228,
2018-01-26 11:10:00,6.59,183.07,1014.17,77.47,0,0,130.34,229,
2018-01-26 11:15:00,6.48,200.3,1014.17,73.92,0,0,128.94,227,
2018-01-26 11:20:00,6.2,184.94,1014.29,75.82,0,0,127.84,2,
2018-01-26 11:25:00,7.03,205.64,1014.42,76.72,0,0,130.1,229,
2018-01-26 11:30:00,8.33,203.75,1014.29,74.91,0,0,135.38,228,
2018-01-26 11:35:00,8.23,225.07,1014.06,68.4,0,0,135.88,228,
2018-01-26 11:40:00,8.64,202.81,1014.29,72.44,0,0,134.92,226,
2018-01-26 11:45:00,8.51,250.46,1014.29,71.78,0,0,134.47,228,
2018-01-26 11:50:00,9.37,334.47,1014.54,67.24,0,0,136.66,228,
2018-01-26 11:55:00,9.69,322.56,1014.42,68.48,0,0,136.42,228,
2018-01-26 12:00:00,9.09,215.98,1014.29,70.13,0,0,136.92,227,
2018-01-26 12:05:00,9.19,278.99,1014.42,69.06,0,0,136.17,227,
2018-01-26 12:10:00,9.77,299.67,1014.54,67.65,0,0,135.94,228,
2018-01-26 12:15:00,9.69,311.59,1014.54,67.82,0,0,136.23,228,
2018-01-26 12:20:00,9.58,210.96,1014.54,66.25,0,0,136.9,227,
2018-01-26 12:25:00,9.01,328.52,1014.65,67.16,0,0,136.46,227,
2018-01-26 12:30:00,9.17,370.52,1014.54,68.15,0,0,136.17,228,
2018-01-26 12:35:00,9.3,300.3,1014.65,72.27,0,0,137.03,227,
2018-01-26 12:40:00,10.5,320.67,1014.65,68.4,0,0,138.75,228,
2018-01-26 12:45:00,11.12,332.28,1014.78,65.67,0,0,140.44,229,
2018-01-26 12:50:00,11.69,300.61,1014.78,64.44,0,0,142.39,228,
2018-01-26 12:55:00,12.01,291.53,1014.9,66.5,0,0,143.15,228,
2018-01-26 13:00:00,10.78,290.9,1014.9,65.76,0,0,143.17,227,
2018-01-26 13:05:00,11.12,266.14,1014.78,68.89,0,0,141.94,230,
2018-01-26 13:10:00,11.09,277.1,1014.65,67.9,0,0,141.8,227,
2018-01-26 13:15:00,11.56,255.79,1014.65,67.9,0,0,142.2,229,
2018-01-26 13:20:00,11.33,285.25,1014.42,65.34,0,0,142.85,229,
2018-01-26 13:25:00,11.88,261.12,1014.78,65.26,0,0,143.19,226,
2018-01-26 13:30:00,12.14,254.22,1014.78,64.77,0,0,144.01,228,
2018-01-26 13:35:00,12.92,251.09,1014.78,63.61,0,0,145.14,227,
2018-01-26 13:40:00,12.55,281.5,1014.9,63.12,0,0,146.24,227,
2018-01-26 13:45:00,11.82,180.56,1014.78,65.18,0,0,144.54,231,
2018-01-26 13:50:00,11.33,188.71,1014.78,65.76,0,0,142.6,227,
2018-01-26 13:55:00,11.43,207.83,1014.9,65.51,0,0,141.12,227,
2018-01-26 14:00:00,11.98,249.52,1014.9,63.78,0,0,141.07,230,
2018-01-26 14:05:00,11.07,247.01,1014.78,66,0,0,141.74,228,
2018-01-26 14:10:00,11.64,164.88,1014.78,65.59,0,0,142.28,229,
2018-01-26 14:15:00,11.17,139.8,1014.78,65.1,0,0,140.75,226,
2018-01-26 14:20:00,10.5,178.99,1014.78,66.83,0,0,138.32,229,
2018-01-26 14:25:00,10.81,194.35,1014.9,65.84,0,0,137.98,228,
2018-01-26 14:30:00,11.2,178.05,1015.01,68.81,0,0,139.39,227,
2018-01-26 14:35:00,11.02,142.31,1014.78,67.08,0,0,138.73,227,
2018-01-26 14:40:00,10.52,122.25,1014.9,69.63,0,0,137.55,229,
2018-01-26 14:45:00,10.21,121.62,1014.9,70.62,0,0,135.98,227,
2018-01-26 14:50:00,10.08,158.3,1015.01,71.45,0,0,135.41,228,
2018-01-26 14:55:00,10.6,169.9,1015.14,70.62,0,0,136.28,228,
2018-01-26 15:00:00,11.28,215.35,1015.26,68.56,0,0,138.47,230,
2018-01-26 15:05:00,11.38,205.64,1015.26,66,0,0,140.15,229,
2018-01-26 15:10:00,10.6,232.59,1015.14,66.99,0,0,140.62,230,
2018-01-26 15:15:00,10.1,137.61,1015.26,67.24,0,0,139.17,230,
2018-01-26 15:20:00,9.92,100,1015.26,69.96,0,0,137.4,228,
2018-01-26 15:25:00,10.26,101.56,1015.26,68.48,0,0,136.83,229,
2018-01-26 15:30:00,9.61,91.22,1015.5,70.21,0,0,135.15,227,
2018-01-26 15:35:00,9.3,74.29,1015.62,73.34,0,0,132.72,229,
2018-01-26 15:40:00,9.14,80.25,1015.73,73.67,0,0,131.84,229,
2018-01-26 15:45:00,8.93,62.38,1015.73,75.16,0,0,130.86,228,
2018-01-26 15:50:00,9.04,42.31,1015.73,75.73,0,0,129.98,228,
2018-01-26 15:55:00,9.17,58.3,1015.85,74.58,0,0,130.87,228,
2018-01-26 16:00:00,8.62,39.18,1015.98,75.41,0,0,130.6,229,
2018-01-26 16:05:00,8.51,29.15,1016.09,76.39,0,0,129.16,228,
2018-01-26 16:10:00,8.54,26.33,1016.21,76.39,0,0,129.28,228,
2018-01-26 16:15:00,8.41,5.64,1016.34,76.97,0,0,128.06,2,
2018-01-26 16:20:00,8.46,0,1016.45,77.8,0,0,129.23,229,
2018-01-26 16:25:00,8.31,0,1016.21,78.46,0,0,129.94,229,
2018-01-26 16:30:00,8.31,0,1016.34,80.1,0,0,129.83,2,
2018-01-26 16:35:00,8.28,0,1016.45,80.1,0,0,129.12,228,
2018-01-26 16:40:00,8.25,0,1016.45,80.1,0,0,128.76,227,
2018-01-26 16:45:00,8.15,0,1016.7,80.43,0,0,128.36,2,
2018-01-26 16:50:00,8.05,0,1016.7,80.68,0,0,129.07,228,
2018-01-26 16:55:00,7.99,0,1016.57,81.18,0,0,128.85,227,
2018-01-26 17:00:00,7.92,0,1016.81,81.92,0,0,128.2,2,
2018-01-26 17:05:00,7.99,0,1016.81,82,0,0,130.76,2,
2018-01-26 17:10:00,7.97,0,1016.57,82.16,0,0,131.19,228,
2018-01-26 17:15:00,8.05,0,1016.7,82.25,0,0,130.37,228,
2018-01-26 17:20:00,7.97,0,1016.93,82.66,0,0,128.77,228,
2018-01-26 17:25:00,7.94,0,1017.06,82.08,0,0,127.88,229,
2018-01-26 17:30:00,7.94,0,1017.42,82.74,0,0,128.03,2,
2018-01-26 17:35:00,8.02,0,1017.29,83.07,0,0,129.18,228,
2018-01-26 17:40:00,7.73,0,1017.18,82.41,0,0,128.48,227,
2018-01-26 17:45:00,7.81,0,1017.54,83.16,0,0,129.11,2,
2018-01-26 17:50:00,7.89,0,1017.29,82.91,0,0,130.78,228,
2018-01-26 17:55:00,7.89,0,1017.42,82.83,0,0,130.09,228,
2018-01-26 18:00:00,7.92,0,1017.54,82.99,0,0,128.75,226,
2018-01-26 18:05:00,7.81,0,1017.65,82.5,0,0,127.81,229,
2018-01-26 18:10:00,7.84,0,1017.9,82.74,0,0,127.37,2,
2018-01-26 18:15:00,7.86,0,1017.78,82.66,0,0,129.8,2,
2018-01-26 18:20:00,7.81,0,1017.65,82.5,0,0,131.31,229,
2018-01-26 18:25:00,7.84,0,1017.78,82.99,0,0,130.65,228,
2018-01-26 18:30:00,7.84,0,1017.78,83.24,0,0,128.89,228,
2018-01-26 18:35:00,7.79,0,1017.9,83.07,0,0,127.8,227,
2018-01-26 18:40:00,7.71,0,1017.9,83.49,0,0,127.43,2,
2018-01-26 18:45:00,7.58,0,1017.9,83.9,0,0,128.76,2,
2018-01-26 18:50:00,7.65,0,1017.78,84.15,0,0,131.51,228,
2018-01-26 18:55:00,7.58,0,1017.65,83.65,0,0,131.37,228,
2018-01-26 19:00:00,7.58,0,1017.78,84.15,0,0,128.71,229,
2018-01-26 19:05:00,7.6,0,1018.14,84.15,0,0,127.92,2,
2018-01-26 19:10:00,7.71,0,1018.14,84.31,0,0,129.94,228,
2018-01-26 19:15:00,7.65,0,1017.9,84.56,0,0,130.8,228,
2018-01-26 19:20:00,7.6,0,1018.14,84.72,0,0,130.23,227,
2018-01-26 19:25:00,7.45,0,1018.26,85.13,0,0,128.26,228,
2018-01-26 19:30:00,7.32,0,1018.37,85.3,0,0,126.77,2,
2018-01-26 19:35:00,7.19,0,1018.5,85.88,0,0,127.84,2,
2018-01-26 19:40:00,7.08,0,1018.26,86.29,0,0,129.76,2,
2018-01-26 19:45:00,7,0,1018.14,86.54,0,0,129.35,230,
2018-01-26 19:50:00,6.9,0,1018.37,86.78,0,0,127.45,2,
2018-01-26 19:55:00,6.9,0,1018.62,86.95,0,0,127.15,2,
2018-01-26 20:00:00,6.95,0,1018.62,87.28,0,0,129.83,2,
2018-01-26 20:05:00,7.03,0,1018.5,87.44,0,0,131.21,228,
2018-01-26 20:10:00,6.98,0,1018.5,87.11,0,0,129.32,229,
2018-01-26 20:15:00,6.93,0,1018.73,87.11,0,0,127.66,2,
2018-01-26 20:20:00,6.9,0,1018.73,87.36,0,0,129.08,2,
2018-01-26 20:25:00,6.98,0,1018.62,87.36,0,0,130.32,226,
2018-01-26 20:30:00,6.95,0,1018.73,87.03,0,0,128.75,228,
2018-01-26 20:35:00,6.85,0,1019.01,87.03,0,0,126.61,2,
2018-01-26 20:40:00,6.8,0,1019.09,87.53,0,0,128.25,2,
2018-01-26 20:45:00,6.87,0,1019.01,88.27,0,0,131.03,229,
2018-01-26 20:50:00,6.9,0,1019.01,86.87,0,0,129.69,228,
2018-01-26 20:55:00,6.85,0,1019.21,87.28,0,0,128.11,227,
2018-01-26 21:00:00,6.8,0,1019.34,87.28,0,0,125.92,2,
2018-01-26 21:05:00,6.74,0,1019.34,87.86,0,0,128.5,2,
2018-01-26 21:10:00,6.74,0,1019.09,88.35,0,0,130.12,2,
2018-01-26 21:15:00,6.66,0,1019.09,88.35,0,0,128.75,230,
2018-01-26 21:20:00,6.56,0,1019.34,88.43,0,0,126.59,2,
2018-01-26 21:25:00,6.56,0,1019.34,88.84,0,0,127.98,2,
2018-01-26 21:30:00,6.56,0,1019.34,88.93,0,0,130.36,229,
2018-01-26 21:35:00,6.56,0,1019.34,89.26,0,0,128.91,228,
2018-01-26 21:40:00,6.61,0,1019.57,88.93,0,0,126.78,2,
2018-01-26 21:45:00,6.59,0,1019.82,89.17,0,0,127.6,2,
2018-01-26 21:50:00,6.66,0,1019.7,89.34,0,0,129.63,229,
2018-01-26 21:55:00,6.64,0,1019.57,89.5,0,0,130.58,227,
2018-01-26 22:00:00,6.64,0,1019.7,89.26,0,0,128.71,227,
2018-01-26 22:05:00,6.64,0,1020.06,89.5,0,0,127.16,2,
2018-01-26 22:10:00,6.59,0,1020.06,89.34,0,0,129.07,229,
2018-01-26 22:15:00,6.56,0,1019.82,89.75,0,0,128.69,231,
2018-01-26 22:20:00,6.56,0,1019.93,89.34,0,0,126.9,2,
2018-01-26 22:25:00,6.59,0,1019.93,89.59,0,0,126.74,2,
2018-01-26 22:30:00,6.53,0,1019.93,90.08,0,0,129.31,2,
2018-01-26 22:35:00,6.53,0,1019.93,90,0,0,130.09,227,
2018-01-26 22:40:00,6.46,0,1020.06,90.33,0,0,128.44,2,
2018-01-26 22:45:00,6.38,0,1020.18,90.66,0,0,128.91,1,
2018-01-26 22:50:00,6.27,0,1019.93,90.66,0,0,129.67,229,
2018-01-26 22:55:00,6.22,0,1020.18,90.74,0,0,127.68,229,
2018-01-26 23:00:00,6.14,0,1020.42,91.32,0,0,126.71,2,
2018-01-26 23:05:00,6.14,0,1020.42,91.65,0,0,127.2,2,
2018-01-26 23:10:00,6.12,0,1020.29,91.65,0,0,128.93,2,
2018-01-26 23:15:00,6.14,0,1020.29,91.81,0,0,130.73,228,
2018-01-26 23:20:00,6.07,0,1020.29,91.57,0,0,127.45,2,
2018-01-26 23:25:00,5.96,0,1020.54,92.06,0,0,128.36,2,
2018-01-26 23:30:00,5.88,0,1020.54,92.31,0,0,129.47,228,
2018-01-26 23:35:00,5.86,0,1020.54,92.39,0,0,128.82,227,
2018-01-26 23:40:00,5.67,0,1020.65,92.47,0,0,125.82,2,
2018-01-26 23:45:00,5.6,0,1021.01,92.8,0,0,126.49,2,
2018-01-26 23:50:00,5.52,0,1021.01,93.22,0,0,128.68,2,
2018-01-26 23:55:00,5.44,0,1020.9,93.63,0,0,130.65,231,
2018-01-27 00:00:00,5.41,0,1021.01,93.46,0,0,129.05,227,
2018-01-27 00:05:00,5.31,0,1021.26,93.71,0,0,126,1,
2018-01-27 00:10:00,5.15,0,1021.5,93.88,0,0,125.23,2,
2018-01-27 00:15:00,5.18,0,1021.5,93.71,0,0,127.28,2,
2018-01-27 00:20:00,5.21,0,1021.37,94.62,0,0,129.27,2,
2018-01-27 00:25:00,5.23,0,1021.37,94.37,0,0,129.47,227,
2018-01-27 00:30:00,5.21,0,1021.37,93.55,0,0,126.85,1,
2018-01-27 00:35:00,5.15,0,1021.73,93.88,0,0,125.37,2,
2018-01-27 00:40:00,5.13,0,1021.73,93.79,0,0,126.88,2,
2018-01-27 00:45:00,5.18,0,1021.62,94.04,0,0,128.8,2,
2018-01-27 00:50:00,5.18,0,1021.5,94.12,0,0,129.5,228,
2018-01-27 00:55:00,5.18,0,1021.62,93.46,0,0,127.52,229,
2018-01-27 01:00:00,5.18,0,1022.01,93.3,0,0,125.11,2,
2018-01-27 01:05:00,5.21,0,1022.1,93.55,0,0,126.19,2,
2018-01-27 01:10:00,5.23,0,1022.01,94.04,0,0,128.58,2,
2018-01-27 01:15:00,5.21,0,1021.85,94.12,0,0,129.23,2,
2018-01-27 01:20:00,5.23,0,1022.01,94.29,0,0,128.35,226,
2018-01-27 01:25:00,5.23,0,1022.1,93.63,0,0,126.02,2,
2018-01-27 01:30:00,5.23,0,1022.21,93.88,0,0,127.52,2,
2018-01-27 01:35:00,5.26,0,1022.1,94.45,0,0,128.8,2,
2018-01-27 01:40:00,5.34,0,1022.1,94.78,0,0,129.32,226,
2018-01-27 01:45:00,5.36,0,1022.21,94.37,0,0,126.96,2,
2018-01-27 01:50:00,5.41,0,1022.46,94.62,0,0,128.15,2,
2018-01-27 01:55:00,5.47,0,1022.21,94.53,0,0,128.84,1,
2018-01-27 02:00:00,5.49,0,1022.21,94.53,0,0,130.52,228,
2018-01-27 02:05:00,5.54,0,1022.1,94.45,0,0,128.6,226,
2018-01-27 02:10:00,5.52,0,1022.46,94.04,0,0,126.42,2,
2018-01-27 02:15:00,5.44,0,1022.57,94.53,0,0,126.17,2,
2018-01-27 02:20:00,5.41,0,1022.46,95.03,0,0,128.53,2,
2018-01-27 02:25:00,5.31,0,1022.34,95.19,0,0,128.82,227,
2018-01-27 02:30:00,5.28,0,1022.34,95.19,0,0,126.88,2,
2018-01-27 02:35:00,5.26,0,1022.21,95.19,0,0,126.86,2,
2018-01-27 02:40:00,5.23,0,1022.34,95.69,0,0,128.15,2,
2018-01-27 02:45:00,5.34,0,1022.34,95.77,0,0,128.86,229,
2018-01-27 02:50:00,5.34,0,1022.34,95.44,0,0,126.71,2,
2018-01-27 02:55:00,5.39,0,1022.57,95.36,0,0,126.74,2,
2018-01-27 03:00:00,5.49,0,1022.46,94.86,0,0,128.77,228,
2018-01-27 03:05:00,5.54,0,1022.46,95.03,0,0,129.07,228,
2018-01-27 03:10:00,5.62,0,1022.57,94.86,0,0,127.46,229,
2018-01-27 03:15:00,5.57,0,1022.82,94.53,0,0,126.37,2,
2018-01-27 03:20:00,5.54,0,1022.82,94.62,0,0,128.46,2,
2018-01-27 03:25:00,5.6,0,1022.46,94.62,0,0,130.82,228,
2018-01-27 03:30:00,5.6,0,1022.46,94.7,0,0,130.78,228,
2018-01-27 03:35:00,5.65,0,1022.7,94.37,0,0,128.19,1,
2018-01-27 03:40:00,5.67,0,1022.93,94.2,0,0,128.19,2,
2018-01-27 03:45:00,5.73,0,1022.7,93.88,0,0,129.53,227,
2018-01-27 03:50:00,5.78,0,1022.7,93.55,0,0,128.62,228,
2018-01-27 03:55:00,5.81,0,1022.82,93.55,0,0,126.66,2,
2018-01-27 04:00:00,5.67,0,1022.93,93.46,0,0,127.96,2,
2018-01-27 04:05:00,5.62,0,1022.7,94.37,0,0,129.4,228,
2018-01-27 04:10:00,5.62,0,1022.7,94.37,0,0,129.79,227,
2018-01-27 04:15:00,5.52,0,1022.93,94.53,0,0,127.54,229,
2018-01-27 04:20:00,5.49,0,1023.18,94.2,0,0,125,2,
2018-01-27 04:25:00,5.47,0,1023.42,95.19,0,0,127.41,2,
2018-01-27 04:30:00,5.54,0,1023.18,95.11,0,0,129.1,229,
2018-01-27 04:35:00,5.6,0,1023.06,95.19,0,0,129.02,227,
2018-01-27 04:40:00,5.47,0,1023.18,94.95,0,0,126.76,2,
2018-01-27 04:45:00,5.41,0,1023.42,94.86,0,0,125.94,2,
2018-01-27 04:50:00,5.41,0,1023.54,95.85,0,0,128.29,2,
2018-01-27 04:55:00,5.44,0,1023.29,95.69,0,0,129.57,228,
2018-01-27 05:00:00,5.49,0,1023.29,95.36,0,0,128.62,228,
2018-01-27 05:05:00,5.52,0,1023.54,95.44,0,0,125.98,2,
2018-01-27 05:10:00,5.52,0,1023.78,95.19,0,0,126.69,2,
2018-01-27 05:15:00,5.52,0,1023.65,95.52,0,0,128.48,2,
2018-01-27 05:20:00,5.57,0,1023.54,95.61,0,0,130.33,229,
2018-01-27 05:25:00,5.65,0,1023.54,95.11,0,0,128.75,226,
2018-01-27 05:30:00,5.54,0,1023.9,94.78,0,0,126.71,2,
2018-01-27 05:35:00,5.49,0,1023.9,95.03,0,0,126.89,2,
2018-01-27 05:40:00,5.39,0,1023.9,95.69,0,0,128.19,2,
2018-01-27 05:45:00,5.36,0,1023.78,95.69,0,0,129.89,228,
2018-01-27 05:50:00,5.23,0,1023.78,96.18,0,0,127.45,2,
2018-01-27 05:55:00,5.21,0,1024.12,96.27,0,0,127.01,2,
2018-01-27 06:00:00,5.15,0,1024,96.35,0,0,127.46,2,
2018-01-27 06:05:00,5.08,0,1024.12,96.6,0,0,127.49,2,
2018-01-27 06:10:00,5.08,0,1024.25,96.84,0,0,127.45,1,
2018-01-27 06:15:00,5.08,0,1024.37,96.93,0,0,128.55,2,
2018-01-27 06:20:00,5.08,0,1024.37,96.51,0,0,128.69,227,
2018-01-27 06:25:00,5.13,0,1024.5,96.84,0,0,127.08,2,
2018-01-27 06:30:00,5.13,0,1024.75,96.84,0,0,126.87,2,
2018-01-27 06:35:00,5.21,0,1024.62,96.93,0,0,128.57,2,
2018-01-27 06:40:00,5.26,0,1024.5,97.17,0,0,129.23,2,
2018-01-27 06:45:00,5.34,0,1024.75,96.27,0,0,128.08,227,
2018-01-27 06:50:00,5.26,0,1025.09,96.6,0,0,126.19,2,
2018-01-27 06:55:00,5.23,0,1024.96,96.02,0,0,125.99,2,
2018-01-27 07:00:00,5.21,0,1024.96,96.93,0,0,128.5,2,
2018-01-27 07:05:00,5.21,0,1024.84,97.01,0,0,129.66,2,
2018-01-27 07:10:00,5.23,0,1024.84,96.93,0,0,129.26,227,
2018-01-27 07:15:00,5.23,0,1025.09,96.76,0,0,127.02,2,
2018-01-27 07:20:00,5.21,0,1025.34,96.68,0,0,126.59,2,
2018-01-27 07:25:00,5.18,0,1025.34,97.09,0,0,127.43,2,
2018-01-27 07:30:00,5.15,0,1025.21,96.93,0,0,129.31,230,
2018-01-27 07:35:00,5.13,0,1025.34,97.17,0,0,128.37,229,
2018-01-27 07:40:00,5.15,0,1025.68,97.34,0,0,127.19,2,
2018-01-27 07:45:00,5.21,0,1025.56,97.25,0,0,128.43,1,
2018-01-27 07:50:00,5.28,0,1025.56,97.25,0,0,129.6,229,
2018-01-27 07:55:00,5.15,0,1025.68,97.17,0,0,126.8,227,
2018-01-27 08:00:00,5.13,0,1026.06,97.25,0,0,125.62,2,
2018-01-27 08:05:00,5.18,0,1026.06,97.5,0,0,127.07,2,
2018-01-27 08:10:00,5.1,0,1025.93,97.83,0,0,128.76,2,
2018-01-27 08:15:00,5.13,0,1025.81,97.91,0,0,129.83,227,
2018-01-27 08:20:00,5.21,0,1026.06,98,0,0,128,2,
2018-01-27 08:25:00,5.28,0,1026.28,97.91,0,0,127.51,2,
2018-01-27 08:30:00,5.34,0,1026.28,98.25,0,0,129.47,2,
2018-01-27 08:35:00,5.31,0,1026.18,98.82,0,0,130.06,228,
2018-01-27 08:40:00,5.36,0,1026.28,98.74,0,0,128.62,227,
2018-01-27 08:45:00,5.39,0,1026.65,98.41,0,0,126.17,1,
2018-01-27 08:50:00,5.21,0,1026.65,98.66,0,0,126.4,2,
2018-01-27 08:55:00,5.21,0,1026.65,98.99,0,0,128.63,2,
2018-01-27 09:00:00,5.21,0,1026.53,99.4,0,0,129.67,228,
2018-01-27 09:05:00,5.21,0,1026.65,98.82,0,0,126.44,2,
2018-01-27 09:10:00,5.21,0,1026.9,99.15,0,0,126.61,2,
2018-01-27 09:15:00,5.26,0,1026.78,99.4,0,0,128.57,2,
2018-01-27 09:20:00,5.21,0,1026.65,99.32,0,0,129.04,227,
2018-01-27 09:25:00,5.23,0,1026.78,99.32,0,0,126.88,2,
2018-01-27 09:30:00,5.31,0,1027.12,99.4,0,0,126.08,2,
2018-01-27 09:35:00,5.28,0,1027.12,99.65,0,0,128.14,2,
2018-01-27 09:40:00,5.34,0.62,1027.03,99.73,0,0,130.17,228,
2018-01-27 09:45:00,5.31,3.76,1027.03,99.9,0,0,129.2,228,
2018-01-27 09:50:00,5.28,0.62,1027.37,99.65,0,0,127.28,2,
2018-01-27 09:55:00,5.26,0,1027.37,99.9,0,0,126.92,2,
2018-01-27 10:00:00,5.23,0,1027.37,99.9,0,0,128.58,2,
2018-01-27 10:05:00,5.28,0,1027.25,99.9,0,0,129.03,2,
2018-01-27 10:10:00,5.26,4.07,1027.37,99.73,0,0,127.65,2,
2018-01-27 10:15:00,5.23,0,1027.5,99.81,0,0,125.64,2,
2018-01-27 10:20:00,5.28,0,1027.5,99.9,0,0,128.52,2,
2018-01-27 10:25:00,5.34,0,1027.37,99.9,0,0,130.26,228,
2018-01-27 10:30:00,5.39,0,1027.37,99.9,0,0,128.73,228,
2018-01-27 10:35:00,5.41,5.01,1027.75,99.9,0,0,127.31,2,
2018-01-27 10:40:00,5.47,7.2,1027.75,99.9,0,0,128.72,2,
2018-01-27 10:45:00,5.57,13.47,1027.62,99.9,0,0,129.89,228,
2018-01-27 10:50:00,5.54,15.67,1027.75,99.9,0,0,128.27,1,
2018-01-27 10:55:00,5.49,11.28,1027.75,99.9,0,0,128.57,2,
2018-01-27 11:00:00,5.67,7.83,1027.62,99.9,0,0,130.11,229,
2018-01-27 11:05:00,5.75,18.18,1027.75,99.9,0,0,129.73,229,
2018-01-27 11:10:00,5.36,22.25,1027.84,99.9,0,0,126.69,2,
2018-01-27 11:15:00,5.34,17.55,1028.09,99.9,0,0,126.61,2,
2018-01-27 11:20:00,5.26,20.37,1027.96,99.9,0,0,128.37,2,
2018-01-27 11:25:00,5.49,22.57,1027.75,99.9,0,0,130.42,227,
2018-01-27 11:30:00,5.41,24.13,1027.75,99.9,0,0,128.48,228,
2018-01-27 11:35:00,5.49,15.04,1027.84,99.9,0,0,126.85,2,
2018-01-27 11:40:00,5.47,33.22,1027.96,99.9,0,0,128.68,2,
2018-01-27 11:45:00,5.6,23.19,1027.84,99.9,0,0,130.13,2,
2018-01-27 11:50:00,5.75,24.45,1027.62,99.9,0,0,131.31,227,
2018-01-27 11:55:00,5.78,23.82,1027.75,99.9,0,0,129.48,229,
2018-01-27 12:00:00,5.62,23.82,1027.84,99.81,0,0,126.75,2,
2018-01-27 12:05:00,5.47,15.04,1028.09,99.9,0,0,126.54,2,
2018-01-27 12:10:00,5.44,17.55,1028.09,99.9,0,0,128.39,2,
2018-01-27 12:15:00,5.62,21.62,1027.84,99.9,0,0,130.9,229,
2018-01-27 12:20:00,5.7,11.91,1027.75,99.9,0,0,130.42,228,
2018-01-27 12:25:00,5.78,9.4,1027.84,99.9,0,0,128.2,2,
2018-01-27 12:30:00,5.94,8.77,1028.09,99.65,0,0,128.49,2,
2018-01-27 12:35:00,5.7,13.79,1027.96,99.65,0,0,129.46,229,
2018-01-27 12:40:00,5.62,6.89,1027.84,99.4,0,0,128.92,227,
2018-01-27 12:45:00,5.78,6.89,1028.21,99.24,0,0,127.56,2,
2018-01-27 12:50:00,5.94,15.98,1028.34,99.24,0,0,127.45,2,
2018-01-27 12:55:00,6.07,9.09,1028.34,99.24,0,0,130.09,228,
2018-01-27 13:00:00,5.94,13.47,1028.09,98.82,0,0,128.71,228,
2018-01-27 13:05:00,5.94,15.98,1028.21,98.74,0,0,127.19,2,
2018-01-27 13:10:00,5.91,29.15,1028.34,98.74,0,0,126.92,1,
2018-01-27 13:15:00,5.88,33.54,1028.21,99.15,0,0,129.1,228,
2018-01-27 13:20:00,5.88,23.19,1028.09,99.32,0,0,129.5,227,
2018-01-27 13:25:00,5.83,23.19,1028.21,98.58,0,0,127.35,2,
2018-01-27 13:30:00,5.73,9.71,1028.56,99.24,0,0,127.06,2,
2018-01-27 13:35:00,5.75,8.15,1028.34,99.15,0,0,128.72,2,
2018-01-27 13:40:00,5.94,12.85,1028.21,99.24,0,0,130.23,227,
2018-01-27 13:45:00,6.12,12.22,1028.21,98.16,0,0,129.76,227,
2018-01-27 13:50:00,6.17,14.41,1028.34,98.25,0,0,127.5,2,
2018-01-27 13:55:00,6.14,9.71,1028.46,97.91,0,0,127.5,2,
2018-01-27 14:00:00,6.2,10.03,1028.21,97.91,0,0,129.96,2,
2018-01-27 14:05:00,6.4,7.2,1028.09,97.58,0,0,131.54,228,
2018-01-27 14:10:00,6.22,11.59,1028.09,96.93,0,0,129.47,227,
2018-01-27 14:15:00,6.07,6.58,1028.46,97.01,0,0,127.92,2,
2018-01-27 14:20:00,6.17,8.46,1028.34,97.42,0,0,129.76,2,
2018-01-27 14:25:00,6.33,5.32,1028.09,97.01,0,0,131.73,229,
2018-01-27 14:30:00,6.04,13.79,1027.96,96.6,0,0,129.67,227,
2018-01-27 14:35:00,6.09,8.15,1028.09,97.01,0,0,127.82,2,
2018-01-27 14:40:00,6.04,3.44,1028.09,97.09,0,0,127.86,2,
2018-01-27 14:45:00,5.86,0,1028.09,97.5,0,0,129.55,228,
2018-01-27 14:50:00,5.86,0,1027.96,98.16,0,0,128.42,227,
2018-01-27 14:55:00,5.86,5.32,1027.96,97.83,0,0,126.77,2,
2018-01-27 15:00:00,5.7,7.2,1028.21,98,0,0,127.62,2,
2018-01-27 15:05:00,5.86,1.56,1028.09,98.58,0,0,129.8,2,
2018-01-27 15:10:00,5.91,0,1027.96,98.41,0,0,130.45,227,
2018-01-27 15:15:00,5.94,0,1028.09,98.25,0,0,128.61,228,
2018-01-27 15:20:00,6.07,0,1028.46,98.08,0,0,126.82,2,
2018-01-27 15:25:00,6.12,0,1028.56,97.75,0,0,127.59,2,
2018-01-27 15:30:00,6.01,0,1028.34,97.5,0,0,129.55,229,
2018-01-27 15:35:00,5.91,0,1028.21,97.91,0,0,129.24,227,
2018-01-27 15:40:00,5.86,1.88,1028.46,97.83,0,0,126.71,2,
2018-01-27 15:45:00,5.78,0,1028.68,97.67,0,0,126.65,2,
2018-01-27 15:50:00,5.73,0,1028.68,98.25,0,0,128.42,2,
2018-01-27 15:55:00,5.88,0,1028.56,98.58,0,0,130.92,228,
2018-01-27 16:00:00,5.81,0,1028.46,98.41,0,0,129.6,2,
2018-01-27 16:05:00,5.88,0,1028.93,98.49,0,0,128.02,227,
2018-01-27 16:10:00,5.94,0,1029.06,98.33,0,0,126.94,2,
2018-01-27 16:15:00,5.86,0,1029.06,98.33,0,0,128.67,2,
2018-01-27 16:20:00,5.67,0,1029.06,98.49,0,0,128.45,228,
2018-01-27 16:25:00,5.62,0,1029.31,99.32,0,0,127.61,2,
2018-01-27 16:30:00,5.54,0,1029.4,99.15,0,0,127.17,2,
2018-01-27 16:35:00,5.44,0,1029.31,99.57,0,0,128.83,2,
2018-01-27 16:40:00,5.36,0,1029.18,99.9,0,0,130.08,228,
2018-01-27 16:45:00,5.18,0,1028.93,99.81,0,0,128.28,228,
2018-01-27 16:50:00,5.13,0,1029.06,99.65,0,0,125.83,2,
2018-01-27 16:55:00,5.15,0,1029.31,99.9,0,0,125.56,2,
2018-01-27 17:00:00,5.18,0,1029.31,99.9,0,0,128.39,2,
2018-01-27 17:05:00,5.26,0,1029.31,99.9,0,0,130.2,228,
2018-01-27 17:10:00,5.39,0,1029.31,99.9,0,0,128.96,228,
2018-01-27 17:15:00,5.41,0,1029.65,99.9,0,0,127.04,2,
2018-01-27 17:20:00,5.28,0,1029.78,99.9,0,0,127.06,2,
2018-01-27 17:25:00,5.28,0,1029.78,99.9,0,0,128.6,2,
2018-01-27 17:30:00,5.31,0,1029.65,99.9,0,0,129.08,229,
2018-01-27 17:35:00,5.23,0,1029.78,99.9,0,0,127.86,2,
2018-01-27 17:40:00,5.18,0,1029.9,99.9,0,0,126.99,1,
2018-01-27 17:45:00,5.26,0,1029.9,99.9,0,0,129.36,2,
2018-01-27 17:50:00,5.47,0,1029.9,99.9,0,0,130.11,229,
2018-01-27 17:55:00,5.39,0,1029.9,99.9,0,0,127.94,228,
2018-01-27 18:00:00,5.26,0,1030.12,99.9,0,0,125.94,2,
2018-01-27 18:05:00,5.39,0,1030.37,99.9,0,0,128,2,
2018-01-27 18:10:00,5.31,0,1030.25,99.9,0,0,130.04,228,
2018-01-27 18:15:00,5.36,0,1030.03,99.9,0,0,129.59,228,
2018-01-27 18:20:00,5.31,0,1030.25,99.9,0,0,126.52,2,
2018-01-27 18:25:00,5.26,0,1030.5,99.81,0,0,125.24,2,
2018-01-27 18:30:00,5.26,0,1030.5,99.9,0,0,127.86,2,
2018-01-27 18:35:00,5.26,0,1030.37,99.9,0,0,129.31,229,
2018-01-27 18:40:00,5.28,0,1030.25,99.81,0,0,128.73,228,
2018-01-27 18:45:00,5.28,0,1030.62,99.73,0,0,127.09,2,
2018-01-27 18:50:00,5.1,0,1030.75,99.57,0,0,125.82,2,
2018-01-27 18:55:00,5.05,0,1030.75,99.9,0,0,127.42,2,
2018-01-27 19:00:00,5.13,0,1030.5,99.9,0,0,129.5,229,
2018-01-27 19:05:00,5.15,0,1030.62,99.9,0,0,129.4,228,
2018-01-27 19:10:00,5.08,0,1030.75,99.9,0,0,126.7,2,
2018-01-27 19:15:00,5,0,1030.84,99.9,0,0,127.17,2,
2018-01-27 19:20:00,5.1,0,1030.62,99.9,0,0,128.96,229,
2018-01-27 19:25:00,5.15,0,1030.62,99.9,0,0,128.2,228,
2018-01-27 19:30:00,5.18,0,1030.84,99.9,0,0,125.83,2,
2018-01-27 19:35:00,5.21,0,1030.84,99.9,0,0,126.63,2,
2018-01-27 19:40:00,5.26,0,1030.84,99.9,0,0,129.24,2,
2018-01-27 19:45:00,5.21,0,1030.5,99.9,0,0,129.98,228,
2018-01-27 19:50:00,5.15,0,1030.84,99.9,0,0,128.06,228,
2018-01-27 19:55:00,5.08,0,1030.96,99.9,0,0,125.11,1,
2018-01-27 20:00:00,5.05,0,1030.84,99.9,0,0,125.67,2,
2018-01-27 20:05:00,5,0,1030.75,99.9,0,0,128.36,2,
2018-01-27 20:10:00,5,0,1030.62,99.9,0,0,128.72,228,
2018-01-27 20:15:00,5.1,0,1030.75,99.9,0,0,128.41,2,
2018-01-27 20:20:00,5.13,0,1030.84,99.9,0,0,128.34,2,
2018-01-27 20:25:00,5.15,0,1030.75,99.9,0,0,128.63,227,
2018-01-27 20:30:00,5.08,0,1030.84,99.9,0,0,126.61,2,
2018-01-27 20:35:00,5.13,0,1030.96,99.9,0,0,126.39,2,
2018-01-27 20:40:00,5.05,0,1030.84,99.9,0,0,128.46,2,
2018-01-27 20:45:00,5.05,0,1030.84,99.9,0,0,129.38,2,
2018-01-27 20:50:00,5.13,0,1030.75,99.9,0,0,128.49,229,
2018-01-27 20:55:00,5.02,0,1031.09,99.9,0,0,126.27,2,
2018-01-27 21:00:00,5.02,0,1030.96,99.9,0,0,126.94,2,
2018-01-27 21:05:00,5,0,1030.96,99.9,0,0,127.37,2,
2018-01-27 21:10:00,5,0,1030.84,99.9,0,0,128.36,2,
2018-01-27 21:15:00,5.02,0,1030.75,99.9,0,0,128.63,2,
2018-01-27 21:20:00,5.15,0,1030.75,99.9,0,0,128.46,2,
2018-01-27 21:25:00,5.18,0,1030.84,99.9,0,0,127.87,2,
2018-01-27 21:30:00,5.21,0,1030.84,99.9,0,0,128.54,228,
2018-01-27 21:35:00,5.21,0,1030.96,99.9,0,0,127.27,2,
2018-01-27 21:40:00,5.34,0,1031.09,99.9,0,0,127.44,2,
2018-01-27 21:45:00,5.31,0,1031.09,99.9,0,0,129,2,
2018-01-27 21:50:00,5.47,0,1030.84,99.9,0,0,129.57,228,
2018-01-27 21:55:00,5.57,0,1031.09,99.9,0,0,128.07,2,
2018-01-27 22:00:00,5.6,0,1031.21,99.9,0,0,128.84,2,
2018-01-27 22:05:00,5.54,0,1031.21,99.73,0,0,130,228,
2018-01-27 22:10:00,5.6,0,1031.09,99.4,0,0,128.02,2,
2018-01-27 22:15:00,5.57,0,1031.21,98.99,0,0,127.58,2,
2018-01-27 22:20:00,5.6,0,1031.09,99.15,0,0,129.11,2,
2018-01-27 22:25:00,5.62,0,1030.84,98.82,0,0,131.03,228,
2018-01-27 22:30:00,5.7,0,1030.75,98.74,0,0,128.65,227,
2018-01-27 22:35:00,5.65,0,1031.09,98.58,0,0,126.09,2,
2018-01-27 22:40:00,5.67,0,1031.21,98.08,0,0,126.96,2,
2018-01-27 22:45:00,5.65,0,1031.09,98,0,0,128.98,2,
2018-01-27 22:50:00,5.67,0,1031.09,98.16,0,0,129.19,227,
2018-01-27 22:55:00,5.65,0,1031.09,97.83,0,0,127.35,1,
2018-01-27 23:00:00,5.6,0,1031.09,97.5,0,0,126,2,
2018-01-27 23:05:00,5.6,0,1030.96,97.5,0,0,127.4,2,
2018-01-27 23:10:00,5.62,0,1030.75,97.91,0,0,129.42,228,
2018-01-27 23:15:00,5.62,0,1030.5,97.42,0,0,128.66,229,
2018-01-27 23:20:00,5.57,0,1030.75,96.93,0,0,125.67,2,
2018-01-27 23:25:00,5.62,0,1030.84,97.09,0,0,126.48,2,
2018-01-27 23:30:00,5.62,0,1030.62,97.17,0,0,128.3,2,
2018-01-27 23:35:00,5.62,0,1030.5,96.68,0,0,129.12,228,
2018-01-27 23:40:00,5.65,0,1030.5,96.1,0,0,127.77,228,
2018-01-27 23:45:00,5.62,0,1030.84,95.85,0,0,125.66,2,
2018-01-27 23:50:00,5.67,0,1031.09,95.61,0,0,127.71,2,
2018-01-27 23:55:00,5.65,0,1030.84,95.69,0,0,128.39,2,
2018-01-28 00:00:00,5.7,0,1030.75,95.19,0,0,129.64,229,
2018-01-28 00:05:00,5.7,0,1030.62,94.86,0,0,127.66,228,
2018-01-28 00:10:00,5.73,0,1030.75,94.78,0,0,126.65,2,
2018-01-28 00:15:00,5.7,0,1030.75,94.78,0,0,127.27,2,
2018-01-28 00:20:00,5.65,0,1030.62,94.78,0,0,128.5,2,
2018-01-28 00:25:00,5.75,0,1030.5,94.7,0,0,129.46,227,
2018-01-28 00:30:00,5.75,0,1030.75,94.37,0,0,128.14,229,
2018-01-28 00:35:00,5.65,0,1030.84,93.79,0,0,125.84,1,
2018-01-28 00:40:00,5.65,0,1030.84,94.04,0,0,127.42,2,
2018-01-28 00:45:00,5.73,0,1030.75,94.12,0,0,128.58,229,
2018-01-28 00:50:00,5.73,0,1030.62,93.88,0,0,128.57,230,
2018-01-28 00:55:00,5.7,0,1030.75,93.22,0,0,126.44,2,
2018-01-28 01:00:00,5.73,0,1030.84,93.3,0,0,127.58,2,
2018-01-28 01:05:00,5.73,0,1030.62,93.05,0,0,128.64,2,
2018-01-28 01:10:00,5.73,0,1030.37,92.89,0,0,129.04,228,
2018-01-28 01:15:00,5.73,0,1030.5,92.8,0,0,126.72,2,
2018-01-28 01:20:00,5.7,0,1030.62,92.47,0,0,125.96,2,
2018-01-28 01:25:00,5.7,0,1030.62,92.06,0,0,127.75,2,
2018-01-28 01:30:00,5.75,0,1030.5,92.31,0,0,128.94,2,
2018-01-28 01:35:00,5.75,0,1030.12,92.06,0,0,129.16,227,
2018-01-28 01:40:00,5.75,0,1030.5,91.9,0,0,127.21,228,
2018-01-28 01:45:00,5.75,0,1030.5,91.24,0,0,126.17,2,
2018-01-28 01:50:00,5.75,0,1030.5,91.32,0,0,127.92,1,
2018-01-28 01:55:00,5.81,0,1030.5,90.82,0,0,129.2,227,
2018-01-28 02:00:00,5.86,0,1030.5,90.41,0,0,128.77,227,
2018-01-28 02:05:00,5.83,0,1030.75,90.25,0,0,126.65,2,
2018-01-28 02:10:00,5.83,0,1030.75,90,0,0,127.37,2,
2018-01-28 02:15:00,5.83,0,1030.62,90.08,0,0,128.66,2,
2018-01-28 02:20:00,5.83,0,1030.37,89.83,0,0,128.89,227,
2018-01-28 02:25:00,5.83,0,1030.62,89.59,0,0,126.69,2,
2018-01-28 02:30:00,5.86,0,1030.84,89.01,0,0,126.46,2,
2018-01-28 02:35:00,5.83,0,1030.75,88.93,0,0,127.35,1,
2018-01-28 02:40:00,5.94,0,1030.75,88.43,0,0,128.92,229,
2018-01-28 02:45:00,5.96,0,1030.84,88.43,0,0,127.56,227,
2018-01-28 02:50:00,5.94,0,1031.09,87.94,0,0,125.39,2,
2018-01-28 02:55:00,5.91,0,1031.09,87.69,0,0,126.37,2,
2018-01-28 03:00:00,5.94,0,1031.09,88.68,0,0,128.18,227,
2018-01-28 03:05:00,5.86,0,1030.96,88.18,0,0,127.78,2,
2018-01-28 03:10:00,5.83,0,1031.09,88.02,0,0,127.41,2,
2018-01-28 03:15:00,5.78,0,1031.09,87.61,0,0,127.19,2,
2018-01-28 03:20:00,5.81,0,1030.96,87.94,0,0,128.2,2,
2018-01-28 03:25:00,5.78,0,1030.84,87.53,0,0,128.21,227,
2018-01-28 03:30:00,5.73,0,1030.96,86.62,0,0,125.15,2,
2018-01-28 03:35:00,5.75,0,1031.09,87.03,0,0,126.14,2,
2018-01-28 03:40:00,5.7,0,1031.09,87.28,0,0,127.62,2,
2018-01-28 03:45:00,5.67,0,1031.09,87.36,0,0,128.53,2,
2018-01-28 03:50:00,5.65,0,1030.84,87.36,0,0,128.91,2,
2018-01-28 03:55:00,5.62,0,1030.84,87.61,0,0,128.33,228,
2018-01-28 04:00:00,5.54,0,1030.84,87.36,0,0,125.14,1,
2018-01-28 04:05:00,5.47,0,1031.21,87.77,0,0,125.57,2,
2018-01-28 04:10:00,5.44,0,1031.21,88.1,0,0,127.02,2,
2018-01-28 04:15:00,5.39,0,1031.09,88.43,0,0,128.77,2,
2018-01-28 04:20:00,5.31,0,1030.96,88.1,0,0,127.49,2,
2018-01-28 04:25:00,5.26,0,1030.96,88.18,0,0,126.9,2,
2018-01-28 04:30:00,5.21,0,1030.96,88.51,0,0,127.37,2,
2018-01-28 04:35:00,5.21,0,1030.75,88.27,0,0,127.88,1,
2018-01-28 04:40:00,5.15,0,1030.84,88.27,0,0,127.33,2,
2018-01-28 04:45:00,5.15,0,1030.75,88.18,0,0,127.74,2,
2018-01-28 04:50:00,5.13,0,1030.75,87.61,0,0,127.84,2,
2018-01-28 04:55:00,5.15,0,1030.75,87.44,0,0,128.26,226,
2018-01-28 05:00:00,5.13,0,1030.75,87.03,0,0,126.57,2,
2018-01-28 05:05:00,5.13,0,1030.96,86.62,0,0,126.37,2,
2018-01-28 05:10:00,5.1,0,1030.75,87.2,0,0,126.89,2,
2018-01-28 05:15:00,5.08,0,1030.75,87.69,0,0,127.23,2,
2018-01-28 05:20:00,5.13,0,1030.62,87.53,0,0,127.08,2,
2018-01-28 05:25:00,5.13,0,1030.75,87.28,0,0,127.21,2,
2018-01-28 05:30:00,5.13,0,1030.84,87.28,0,0,127.72,2,
2018-01-28 05:35:00,5.15,0,1030.96,87.03,0,0,127.39,1,
2018-01-28 05:40:00,5.18,0,1030.96,87.03,0,0,127.51,2,
2018-01-28 05:45:00,5.21,0,1030.84,86.95,0,0,127.15,2,
2018-01-28 05:50:00,5.21,0,1030.96,86.54,0,0,126.39,2,
2018-01-28 05:55:00,5.18,0,1030.96,85.96,0,0,126.41,2,
2018-01-28 06:00:00,5.15,0,1030.84,86.29,0,0,127.33,2,
2018-01-28 06:05:00,5.18,0,1030.84,86.12,0,0,127.16,2,
2018-01-28 06:10:00,5.21,0,1030.84,86.04,0,0,127.35,2,
2018-01-28 06:15:00,5.23,0,1030.96,86.29,0,0,128.07,2,
2018-01-28 06:20:00,5.26,0,1030.75,86.21,0,0,128.07,2,
2018-01-28 06:25:00,5.23,0,1030.84,85.88,0,0,128.69,2,
2018-01-28 06:30:00,5.23,0,1030.84,85.55,0,0,127.55,1,
2018-01-28 06:35:00,5.23,0,1030.96,85.46,0,0,126.68,2,
2018-01-28 06:40:00,5.26,0,1030.96,85.63,0,0,127.29,2,
2018-01-28 06:45:00,5.23,0,1030.96,85.46,0,0,126.62,2,
2018-01-28 06:50:00,5.23,0,1031.09,85.38,0,0,127.06,2,
2018-01-28 06:55:00,5.21,0,1030.96,85.3,0,0,126.88,2,
2018-01-28 07:00:00,5.18,0,1031.09,85.13,0,0,126.72,2,
2018-01-28 07:05:00,5.18,0,1031.09,85.38,0,0,126.63,2,
2018-01-28 07:10:00,5.21,0,1031.09,85.13,0,0,126.63,2,
2018-01-28 07:15:00,5.26,0,1031.09,85.55,0,0,127.7,2,
2018-01-28 07:20:00,5.26,0,1031.21,85.46,0,0,128.15,2,
2018-01-28 07:25:00,5.26,0,1031.09,85.3,0,0,128.32,2,
2018-01-28 07:30:00,5.21,0,1031.21,85.46,0,0,128.2,2,
2018-01-28 07:35:00,5.21,0,1031.09,84.89,0,0,126.69,2,
2018-01-28 07:40:00,5.18,0,1031.34,85.38,0,0,126.08,2,
2018-01-28 07:45:00,5.18,0,1031.21,85.22,0,0,126.65,2,
2018-01-28 07:50:00,5.21,0,1031.21,85.22,0,0,127.12,2,
2018-01-28 07:55:00,5.23,0,1031.34,85.3,0,0,128.54,2,
2018-01-28 08:00:00,5.18,0,1031.09,84.89,0,0,127.81,2,
2018-01-28 08:05:00,5.23,0,1031.21,84.72,0,0,127.93,2,
2018-01-28 08:10:00,5.26,0,1031.34,84.8,0,0,128.18,2,
2018-01-28 08:15:00,5.28,0,1031.34,84.72,0,0,128.37,2,
2018-01-28 08:20:00,5.23,0,1031.34,84.64,0,0,128.13,2,
2018-01-28 08:25:00,5.31,0,1031.34,84.48,0,0,128.75,2,
2018-01-28 08:30:00,5.34,0,1031.34,84.31,0,0,128.37,2,
2018-01-28 08:35:00,5.34,0,1031.34,84.23,0,0,128.34,2,
2018-01-28 08:40:00,5.36,0,1031.46,84.06,0,0,127.41,2,
2018-01-28 08:45:00,5.41,0.62,1031.68,83.9,0,0,126.73,2,
2018-01-28 08:50:00,5.44,5.95,1031.56,83.82,0,0,126.96,1,
2018-01-28 08:55:00,5.44,6.26,1031.56,84.23,0,0,127.19,2,
2018-01-28 09:00:00,5.41,9.4,1031.56,84.31,0,0,127.07,1,
2018-01-28 09:05:00,5.41,15.67,1031.56,84.56,0,0,127.52,2,
2018-01-28 09:10:00,5.44,16.3,1031.46,85.13,0,0,128.14,2,
2018-01-28 09:15:00,5.39,18.49,1031.34,85.22,0,0,127.74,2,
2018-01-28 09:20:00,5.52,26.64,1031.46,85.13,0,0,128.58,2,
2018-01-28 09:25:00,5.6,45.14,1031.34,84.06,0,0,128.95,2,
2018-01-28 09:30:00,5.7,48.9,1031.56,83.16,0,0,128.36,2,
2018-01-28 09:35:00,5.78,48.27,1031.46,82.83,0,0,128.65,2,
2018-01-28 09:40:00,5.81,42.94,1031.46,82.83,0,0,129.06,2,
2018-01-28 09:45:00,5.81,42,1031.46,82.08,0,0,127.83,227,
2018-01-28 09:50:00,5.81,40.12,1031.56,82.08,0,0,126.04,2,
2018-01-28 09:55:00,5.83,43.88,1031.68,81.92,0,0,126.97,2,
2018-01-28 10:00:00,5.86,31.34,1031.81,82.91,0,0,128.04,2,
2018-01-28 10:05:00,5.81,28.52,1031.68,82.41,0,0,126.98,1,
2018-01-28 10:10:00,5.83,20.68,1031.93,83.82,0,0,127.84,2,
2018-01-28 10:15:00,5.73,33.85,1032.18,84.56,0,0,126.21,2,
2018-01-28 10:20:00,5.7,54.54,1032.31,85.55,0,0,125.21,2,
2018-01-28 10:25:00,5.67,57.99,1032.31,87.53,0,0,126.33,2,
2018-01-28 10:30:00,5.6,58.93,1032.31,88.43,0,0,127.21,2,
2018-01-28 10:35:00,5.54,54.54,1032.31,89.09,0,0,127.31,2,
2018-01-28 10:40:00,5.67,62.06,1032.18,89.09,0,0,128.23,2,
2018-01-28 10:45:00,5.81,77.11,1032.06,88.1,0,0,129.14,228,
2018-01-28 10:50:00,5.88,97.49,1032.06,87.28,0,0,127.71,227,
2018-01-28 10:55:00,5.99,101.87,1032.4,85.96,0,0,126.6,2,
2018-01-28 11:00:00,6.09,104.38,1032.4,85.05,0,0,128.23,2,
2018-01-28 11:05:00,6.17,79.3,1032.31,83.9,0,0,129.33,228,
2018-01-28 11:10:00,6.22,71.78,1032.4,83.16,0,0,127.79,227,
2018-01-28 11:15:00,6.25,88.08,1032.65,82.16,0,0,126.11,2,
2018-01-28 11:20:00,6.4,84.63,1032.65,82.58,0,0,127.42,2,
2018-01-28 11:25:00,6.48,65.83,1032.4,82.16,0,0,129.46,229,
2018-01-28 11:30:00,6.43,70.84,1032.4,81.67,0,0,128.5,228,
2018-01-28 11:35:00,6.43,89.02,1032.65,81.92,0,0,126.77,2,
2018-01-28 11:40:00,6.4,92.16,1032.78,82.74,0,0,128.15,2,
2018-01-28 11:45:00,6.3,108.46,1032.65,83.65,0,0,128.66,2,
2018-01-28 11:50:00,6.25,108.46,1032.4,84.48,0,0,129.17,228,
2018-01-28 11:55:00,6.04,86.51,1032.53,86.87,0,0,127.1,2,
2018-01-28 12:00:00,5.86,93.1,1032.65,87.69,0,0,125.06,2,
2018-01-28 12:05:00,5.73,95.92,1032.65,88.76,0,0,124.97,2,
2018-01-28 12:10:00,5.73,95.6,1032.53,90.33,0,0,126.34,2,
2018-01-28 12:15:00,5.78,88.71,1032.53,91.07,0,0,128.27,2,
2018-01-28 12:20:00,5.78,95.92,1032.31,89.75,0,0,127.65,2,
2018-01-28 12:25:00,5.96,104.7,1032.06,89.67,0,0,128.88,228,
2018-01-28 12:30:00,6.2,105.32,1032.31,88.93,0,0,127.46,227,
2018-01-28 12:35:00,6.27,97.17,1032.53,87.69,0,0,127.3,2,
2018-01-28 12:40:00,6.38,113.16,1032.31,87.53,0,0,128.66,229,
2018-01-28 12:45:00,6.51,104.07,1032.18,87.11,0,0,128.87,227,
2018-01-28 12:50:00,6.61,111.28,1032.4,87.11,0,0,128.12,227,
2018-01-28 12:55:00,6.72,100.62,1032.53,86.87,0,0,127.34,2,
2018-01-28 13:00:00,6.87,106.58,1032.31,86.7,0,0,129.58,229,
2018-01-28 13:05:00,6.93,94.98,1032.31,86.7,0,0,130.26,228,
2018-01-28 13:10:00,6.8,128.21,1032.18,85.96,0,0,128.63,2,
2018-01-28 13:15:00,6.93,139.49,1032.31,86.04,0,0,128.87,2,
2018-01-28 13:20:00,6.9,173.66,1032.18,85.3,0,0,130.6,229,
2018-01-28 13:25:00,7.03,140.12,1032.06,83.65,0,0,129.8,229,
2018-01-28 13:30:00,7.03,165.51,1032.18,83.16,0,0,127.85,227,
2018-01-28 13:35:00,6.98,189.33,1032.4,82.58,0,0,127.69,2,
2018-01-28 13:40:00,7.26,157.36,1032.31,82.99,0,0,128.98,2,
2018-01-28 13:45:00,7.47,205.64,1032.06,82.5,0,0,131.45,228,
2018-01-28 13:50:00,8.05,328.2,1032.06,78.54,0,0,132.39,228,
2018-01-28 13:55:00,8.25,332.28,1031.93,76.89,0,0,132.76,229,
2018-01-28 14:00:00,8.64,318.17,1032.06,75.16,0,0,132.98,229,
2018-01-28 14:05:00,8.88,307.2,1032.06,74.5,0,0,133.53,227,
2018-01-28 14:10:00,8.44,324.13,1031.93,75.49,0,0,133.63,228,
2018-01-28 14:15:00,8.91,294.97,1031.93,74.25,0,0,133.94,229,
2018-01-28 14:20:00,8.85,315.03,1031.93,73.59,0,0,134.38,228,
2018-01-28 14:25:00,9.04,249.21,1031.93,73.75,0,0,134.75,228,
2018-01-28 14:30:00,9.27,260.49,1031.93,73.84,0,0,135.04,228,
2018-01-28 14:35:00,8.96,275.22,1031.81,73.75,0,0,135.38,228,
2018-01-28 14:40:00,9.09,199.68,1031.93,75.32,0,0,135.57,227,
2018-01-28 14:45:00,9.3,234.79,1031.93,73.09,0,0,135.14,230,
2018-01-28 14:50:00,9.3,203.75,1031.81,73.59,0,0,134.84,229,
2018-01-28 14:55:00,9.5,192.47,1031.93,72.35,0,0,135.24,228,
2018-01-28 15:00:00,9.43,157.05,1031.81,72.6,0,0,134.73,229,
2018-01-28 15:05:00,8.98,124.44,1031.81,73.09,0,0,133.65,229,
2018-01-28 15:10:00,8.83,88.4,1031.93,73.92,0,0,131.4,227,
2018-01-28 15:15:00,8.7,74.91,1031.93,74.08,0,0,129.88,228,
2018-01-28 15:20:00,8.57,81.5,1032.06,74.5,0,0,129.6,228,
2018-01-28 15:25:00,8.57,100.31,1031.93,74.17,0,0,128.8,228,
2018-01-28 15:30:00,8.54,86.83,1031.93,73.84,0,0,128.85,228,
2018-01-28 15:35:00,8.57,57.05,1032.06,73.75,0,0,129.32,228,
2018-01-28 15:40:00,8.57,50.46,1031.93,74.99,0,0,130.21,228,
2018-01-28 15:45:00,8.64,54.85,1031.93,74.25,0,0,129.64,227,
2018-01-28 15:50:00,8.57,72.09,1031.93,73.18,0,0,129.14,228,
2018-01-28 15:55:00,8.7,95.29,1031.93,72.68,0,0,129.36,226,
2018-01-28 16:00:00,8.75,83.69,1031.93,72.52,0,0,129.67,227,
2018-01-28 16:05:00,8.75,39.81,1031.81,72.02,0,0,129.77,226,
2018-01-28 16:10:00,8.67,37.93,1031.93,71.69,0,0,128.98,227,
2018-01-28 16:15:00,8.64,36.04,1031.93,71.53,0,0,128.44,228,
2018-01-28 16:20:00,8.62,22.57,1032.06,71.2,0,0,128.21,227,
2018-01-28 16:25:00,8.54,6.58,1032.18,71.28,0,0,128.39,228,
2018-01-28 16:30:00,8.46,5.64,1032.18,72.11,0,0,128.37,229,
2018-01-28 16:35:00,8.36,2.19,1032.06,71.61,0,0,128.52,2,
2018-01-28 16:40:00,8.28,0,1032.06,72.02,0,0,130.25,229,
2018-01-28 16:45:00,8.28,0,1031.93,71.86,0,0,129.85,229,
2018-01-28 16:50:00,8.23,0,1032.18,71.94,0,0,129.03,228,
2018-01-28 16:55:00,8.23,0,1032.18,72.52,0,0,129.38,2,
2018-01-28 17:00:00,8.25,0,1032.06,71.94,0,0,129.84,229,
2018-01-28 17:05:00,8.18,0,1032.06,73.26,0,0,129.13,228,
2018-01-28 17:10:00,8.15,0,1032.31,73.18,0,0,128.23,227,
2018-01-28 17:15:00,8.12,0,1032.31,73.09,0,0,127.88,2,
2018-01-28 17:20:00,8.12,0,1032.18,73.34,0,0,129.45,228,
2018-01-28 17:25:00,8.12,0,1032.18,73.51,0,0,130.28,229,
2018-01-28 17:30:00,8.05,0,1032.4,73.51,0,0,129.16,228,
2018-01-28 17:35:00,8.07,0,1032.53,73.92,0,0,127.5,227,
2018-01-28 17:40:00,8.05,0,1032.65,73.67,0,0,128.33,2,
2018-01-28 17:45:00,8.02,0,1032.53,73.42,0,0,130.39,228,
2018-01-28 17:50:00,7.99,0,1032.31,73.34,0,0,129.87,227,
2018-01-28 17:55:00,7.94,0,1032.53,74.25,0,0,128.32,227,
2018-01-28 18:00:00,7.86,0,1032.53,74.33,0,0,126.95,2,
2018-01-28 18:05:00,7.81,0,1032.53,74.25,0,0,127.93,2,
2018-01-28 18:10:00,7.79,0,1032.31,74.5,0,0,130.3,228,
2018-01-28 18:15:00,7.81,0,1032.31,74.41,0,0,129.15,227,
2018-01-28 18:20:00,7.76,0,1032.65,74,0,0,128.37,226,
2018-01-28 18:25:00,7.73,0,1032.65,74,0,0,127.76,2,
2018-01-28 18:30:00,7.68,0,1032.53,73.42,0,0,129.46,2,
2018-01-28 18:35:00,7.63,0,1032.31,73.34,0,0,130.4,229,
2018-01-28 18:40:00,7.65,0,1032.06,73.84,0,0,129.58,227,
2018-01-28 18:45:00,7.63,0,1032.31,74,0,0,127.8,2,
2018-01-28 18:50:00,7.55,0,1032.4,74.5,0,0,128.41,2,
2018-01-28 18:55:00,7.55,0,1032.31,74.58,0,0,130.01,230,
2018-01-28 19:00:00,7.52,0,1032.18,74.5,0,0,129.49,229,
2018-01-28 19:05:00,7.5,0,1032.31,74.66,0,0,127.93,227,
2018-01-28 19:10:00,7.52,0,1032.65,75.65,0,0,128.09,2,
2018-01-28 19:15:00,7.47,0,1032.31,74.99,0,0,129.89,228,
2018-01-28 19:20:00,7.42,0,1032.18,75.24,0,0,129.11,227,
2018-01-28 19:25:00,7.39,0,1032.31,75.82,0,0,127.42,226,
2018-01-28 19:30:00,7.37,0,1032.53,75.73,0,0,127.35,2,
2018-01-28 19:35:00,7.45,0,1032.18,76.23,0,0,129.31,2,
2018-01-28 19:40:00,7.47,0,1032.06,75.9,0,0,130.28,228,
2018-01-28 19:45:00,7.52,0,1032.31,76.39,0,0,129.23,228,
2018-01-28 19:50:00,7.5,0,1032.31,76.23,0,0,127.23,2,
2018-01-28 19:55:00,7.5,0,1032.4,76.23,0,0,127.67,229,
2018-01-28 20:00:00,7.55,0,1032.31,76.23,0,0,128.88,229,
2018-01-28 20:05:00,7.52,0,1032.18,76.06,0,0,126.96,2,
2018-01-28 20:10:00,7.5,0,1032.4,76.97,0,0,127.88,2,
2018-01-28 20:15:00,7.58,0,1032.31,77.14,0,0,130.41,2,
2018-01-28 20:20:00,7.58,0,1032.06,76.89,0,0,130.06,229,
2018-01-28 20:25:00,7.52,0,1032.31,76.81,0,0,128.76,2,
2018-01-28 20:30:00,7.47,0,1032.31,76.81,0,0,128.56,228,
2018-01-28 20:35:00,7.37,0,1032.31,77.14,0,0,127.78,2,
2018-01-28 20:40:00,7.32,0,1032.53,76.97,0,0,127.97,2,
2018-01-28 20:45:00,7.29,0,1032.31,77.55,0,0,129.16,2,
2018-01-28 20:50:00,7.26,0,1032.18,77.3,0,0,129.8,228,
2018-01-28 20:55:00,7.21,0,1032.18,77.63,0,0,127.96,2,
2018-01-28 21:00:00,7.11,0,1032.31,78.13,0,0,128.14,228,
2018-01-28 21:05:00,7.03,0,1032.06,78.62,0,0,128.37,228,
2018-01-28 21:10:00,6.95,0,1032.18,78.37,0,0,127,2,
2018-01-28 21:15:00,6.9,0,1032.18,79.03,0,0,127.8,2,
2018-01-28 21:20:00,6.85,0,1031.93,79.28,0,0,129.9,229,
2018-01-28 21:25:00,6.82,0,1031.93,79.61,0,0,128.67,229,
2018-01-28 21:30:00,6.72,0,1032.18,79.77,0,0,127,2,
2018-01-28 21:35:00,6.64,0,1032.31,80.02,0,0,127.05,2,
2018-01-28 21:40:00,6.59,0,1032.06,80.6,0,0,128.23,2,
2018-01-28 21:45:00,6.56,0,1031.93,80.6,0,0,128.8,230,
2018-01-28 21:50:00,6.53,0,1032.06,80.68,0,0,126.35,2,
2018-01-28 21:55:00,6.43,0,1032.18,80.93,0,0,125.98,2,
2018-01-28 22:00:00,6.38,0,1032.31,81.75,0,0,129.06,2,
2018-01-28 22:05:00,6.38,0,1032.06,82,0,0,129.39,227,
2018-01-28 22:10:00,6.33,0,1032.18,82.08,0,0,127.16,2,
2018-01-28 22:15:00,6.33,0,1032.4,81.84,0,0,126.54,2,
2018-01-28 22:20:00,6.27,0,1032.31,82.5,0,0,128.59,2,
2018-01-28 22:25:00,6.27,0,1032.06,82.74,0,0,129.23,228,
2018-01-28 22:30:00,6.25,0,1032.06,82.58,0,0,127.47,227,
2018-01-28 22:35:00,6.14,0,1032.31,82.83,0,0,125.13,1,
2018-01-28 22:40:00,6.14,0,1032.31,83.16,0,0,127.13,2,
2018-01-28 22:45:00,6.09,0,1032.06,83.57,0,0,128.51,2,
2018-01-28 22:50:00,6.07,0,1031.93,83.57,0,0,129.66,228,
2018-01-28 22:55:00,6.04,0,1032.06,83.98,0,0,128.33,229,
2018-01-28 23:00:00,5.96,0,1032.18,84.15,0,0,126.62,2,
2018-01-28 23:05:00,5.94,0,1032.18,84.31,0,0,126.9,2,
2018-01-28 23:10:00,5.94,0,1032.06,84.89,0,0,129.05,230,
2018-01-28 23:15:00,5.73,0,1032.06,84.89,0,0,128.32,226,
2018-01-28 23:20:00,5.57,0,1032.06,85.38,0,0,125.91,2,
2018-01-28 23:25:00,5.7,0,1032.06,85.46,0,0,126.61,2,
2018-01-28 23:30:00,5.75,0,1031.93,85.79,0,0,128.32,2,
2018-01-28 23:35:00,5.88,0,1031.81,85.05,0,0,128,226,
2018-01-28 23:40:00,5.81,0,1032.06,85.05,0,0,126.78,2,
2018-01-28 23:45:00,5.78,0,1031.93,85.05,0,0,126.5,2,
2018-01-28 23:50:00,5.75,0,1031.93,85.3,0,0,128.09,2,
2018-01-28 23:55:00,5.75,0,1031.81,85.38,0,0,128.64,2,
2018-01-29 00:00:00,5.73,0,1031.93,85.3,0,0,128,2,
2018-01-29 00:05:00,5.75,0,1031.81,85.38,0,0,128.33,2,
2018-01-29 00:10:00,5.81,0,1031.68,85.22,0,0,129.06,228,
2018-01-29 00:15:00,5.86,0,1031.68,85.46,0,0,128.17,2,
2018-01-29 00:20:00,5.86,0,1031.81,85.55,0,0,128.29,2,
2018-01-29 00:25:00,5.88,0,1031.68,85.3,0,0,128.32,2,
2018-01-29 00:30:00,5.88,0,1031.34,85.55,0,0,128.33,2,
2018-01-29 00:35:00,5.91,0,1031.46,85.3,0,0,127.47,2,
2018-01-29 00:40:00,5.94,0,1031.34,85.55,0,0,128.12,228,
2018-01-29 00:45:00,5.96,0,1031.21,85.38,0,0,127.47,2,
2018-01-29 00:50:00,5.96,0,1031.56,85.38,0,0,126.08,2,
2018-01-29 00:55:00,5.99,0,1031.46,85.63,0,0,127.29,2,
2018-01-29 01:00:00,6.01,0,1031.21,85.71,0,0,127.99,1,
2018-01-29 01:05:00,5.99,0,1031.09,85.96,0,0,128.53,2,
2018-01-29 01:10:00,6.01,0,1031.09,86.21,0,0,128.57,2,
2018-01-29 01:15:00,5.96,0,1031.34,86.37,0,0,127.09,2,
2018-01-29 01:20:00,5.96,0,1031.34,86.78,0,0,128.33,2,
2018-01-29 01:25:00,6.04,0,1031.21,86.87,0,0,129.29,227,
2018-01-29 01:30:00,6.04,0,1031.09,86.95,0,0,128.31,2,
2018-01-29 01:35:00,6.01,0,1031.09,87.28,0,0,128.04,2,
2018-01-29 01:40:00,6.04,0,1031.21,87.11,0,0,129.02,229,
2018-01-29 01:45:00,6.01,0,1031.09,87.36,0,0,128.09,230,
2018-01-29 01:50:00,5.94,0,1031.21,87.53,0,0,125.76,2,
2018-01-29 01:55:00,5.91,0,1031.34,87.44,0,0,126.69,2,
2018-01-29 02:00:00,5.96,0,1031.09,88.27,0,0,127.97,2,
2018-01-29 02:05:00,5.96,0,1030.96,88.51,0,0,129.43,228,
2018-01-29 02:10:00,5.94,0,1030.96,88.51,0,0,127.78,2,
2018-01-29 02:15:00,5.94,0,1031.09,88.51,0,0,126.88,2,
2018-01-29 02:20:00,5.91,0,1031.09,89.01,0,0,128.46,2,
2018-01-29 02:25:00,5.96,0,1031.21,89.26,0,0,129.01,2,
2018-01-29 02:30:00,6.01,0,1030.96,89.01,0,0,129.15,229,
2018-01-29 02:35:00,6.04,0,1031.09,89.01,0,0,127.29,2,
2018-01-29 02:40:00,6.01,0,1031.21,89.09,0,0,127.21,2,
2018-01-29 02:45:00,6.04,0,1031.09,89.34,0,0,128.15,2,
2018-01-29 02:50:00,6.07,0,1030.84,88.93,0,0,129.5,230,
2018-01-29 02:55:00,6.07,0,1030.75,89.26,0,0,128.1,228,
2018-01-29 03:00:00,6.04,0,1030.84,89.01,0,0,126.16,2,
2018-01-29 03:05:00,6.04,0,1030.84,89.42,0,0,128.03,2,
2018-01-29 03:10:00,6.04,0,1030.5,89.17,0,0,128.69,228,
2018-01-29 03:15:00,6.09,0,1030.5,89.01,0,0,127.82,2,
2018-01-29 03:20:00,6.09,0,1030.62,88.76,0,0,127.74,1,
2018-01-29 03:25:00,6.09,0,1030.37,88.68,0,0,128.9,2,
2018-01-29 03:30:00,6.09,0,1030.25,88.27,0,0,128.88,228,
2018-01-29 03:35:00,6.07,0,1030.37,88.18,0,0,126.98,2,
2018-01-29 03:40:00,6.01,0,1030.62,88.27,0,0,126.06,2,
2018-01-29 03:45:00,5.99,0,1030.62,88.43,0,0,127.2,2,
2018-01-29 03:50:00,5.91,0,1030.37,88.84,0,0,128.82,2,
2018-01-29 03:55:00,5.83,0,1030.37,89.09,0,0,129.16,229,
2018-01-29 04:00:00,5.75,0,1030.25,89.75,0,0,128.55,228,
2018-01-29 04:05:00,5.65,0,1030.5,90.08,0,0,127.35,2,
2018-01-29 04:10:00,5.54,0,1030.5,90,0,0,126.68,2,
2018-01-29 04:15:00,5.44,0,1030.62,90.74,0,0,127.35,2,
2018-01-29 04:20:00,5.36,0,1030.37,90.99,0,0,127.7,2,
2018-01-29 04:25:00,5.28,0,1030.25,91.73,0,0,128.39,1,
2018-01-29 04:30:00,5.21,0,1030.25,91.81,0,0,128.44,2,
2018-01-29 04:35:00,5.21,0,1030.5,92.06,0,0,128.32,2,
2018-01-29 04:40:00,5.13,0,1030.37,92.23,0,0,127.1,2,
2018-01-29 04:45:00,5.05,0,1030.5,92.23,0,0,125.84,2,
2018-01-29 04:50:00,5,0,1030.62,92.64,0,0,126.47,2,
2018-01-29 04:55:00,4.97,0,1030.62,93.05,0,0,127,1,
2018-01-29 05:00:00,4.95,0,1030.5,93.3,0,0,127.18,2,
2018-01-29 05:05:00,4.87,0,1030.37,93.3,0,0,126.96,2,
2018-01-29 05:10:00,4.81,0,1030.5,93.55,0,0,127.09,2,
2018-01-29 05:15:00,4.79,0,1030.5,93.96,0,0,127.19,2,
2018-01-29 05:20:00,4.71,0,1030.5,94.04,0,0,127.46,2,
2018-01-29 05:25:00,4.74,0,1030.5,94.29,0,0,127.35,2,
2018-01-29 05:30:00,4.68,0,1030.5,94.53,0,0,127.27,2,
2018-01-29 05:35:00,4.66,0,1030.62,94.7,0,0,127.27,2,
2018-01-29 05:40:00,4.58,0,1030.62,94.95,0,0,127.19,2,
2018-01-29 05:45:00,4.55,0,1030.5,95.19,0,0,127.5,2,
2018-01-29 05:50:00,4.53,0,1030.37,95.19,0,0,126.74,2,
2018-01-29 05:55:00,4.48,0,1030.37,95.44,0,0,126.86,2,
2018-01-29 06:00:00,4.45,0,1030.37,95.44,0,0,125.85,2,
2018-01-29 06:05:00,4.45,0,1030.37,95.85,0,0,126.05,2,
2018-01-29 06:10:00,4.4,0,1030.25,95.94,0,0,125.3,2,
2018-01-29 06:15:00,4.4,0,1030.37,95.85,0,0,126.51,2,
2018-01-29 06:20:00,4.42,0,1030.25,95.85,0,0,124.25,2,
2018-01-29 06:25:00,4.4,0,1030.37,96.35,0,0,124.39,2,
2018-01-29 06:30:00,4.37,0,1030.25,96.6,0,0,123.75,1,
2018-01-29 06:35:00,4.37,0,1030.5,96.84,0,0,124.11,1,
2018-01-29 06:40:00,4.4,0,1030.62,96.84,0,0,123.7,2,
2018-01-29 06:45:00,4.48,0,1030.37,96.1,0,0,123.84,2,
2018-01-29 06:50:00,4.5,0,1030.62,96.76,0,0,125.42,2,
2018-01-29 06:55:00,4.58,0,1030.75,96.76,0,0,126.02,2,
2018-01-29 07:00:00,4.63,0,1030.62,96.6,0,0,126.14,2,
2018-01-29 07:05:00,4.63,0,1030.62,96.51,0,0,126.17,2,
2018-01-29 07:10:00,4.58,0,1030.75,96.51,0,0,127.02,2,
2018-01-29 07:15:00,4.61,0,1030.5,96.27,0,0,125.98,2,
2018-01-29 07:20:00,4.58,0,1030.62,96.43,0,0,126.16,2,
2018-01-29 07:25:00,4.66,0,1030.62,96.43,0,0,126.19,2,
2018-01-29 07:30:00,4.63,0,1030.62,96.43,0,0,126.01,2,
2018-01-29 07:35:00,4.66,0,1030.5,95.85,0,0,125.65,2,
2018-01-29 07:40:00,4.68,0,1030.5,96.1,0,0,125.79,2,
2018-01-29 07:45:00,4.71,0,1030.5,96.1,0,0,125.62,2,
2018-01-29 07:50:00,4.74,0,1030.5,95.94,0,0,125.85,2,
2018-01-29 07:55:00,4.81,0,1030.62,95.94,0,0,126.96,2,
2018-01-29 08:00:00,4.81,0,1030.62,96.02,0,0,127.17,2,
2018-01-29 08:05:00,4.81,0,1030.5,95.85,0,0,126.8,1,
2018-01-29 08:10:00,4.79,0,1030.62,95.94,0,0,126.72,2,
2018-01-29 08:15:00,4.79,0,1030.62,95.94,0,0,126.19,2,
2018-01-29 08:20:00,4.81,0,1030.62,95.85,0,0,125.72,2,
2018-01-29 08:25:00,4.87,0,1030.62,95.36,0,0,126.06,2,
2018-01-29 08:30:00,4.87,0.94,1030.62,95.44,0,0,126.2,2,
2018-01-29 08:35:00,4.87,3.76,1030.5,95.61,0,0,126.33,2,
2018-01-29 08:40:00,4.87,5.95,1030.25,95.61,0,0,126.04,2,
2018-01-29 08:45:00,4.87,8.77,1030.25,95.44,0,0,125.84,2,
2018-01-29 08:50:00,4.92,7.52,1030.37,95.61,0,0,126.26,2,
2018-01-29 08:55:00,4.95,10.03,1030.37,95.61,0,0,127.06,2,
2018-01-29 09:00:00,4.97,11.28,1030.12,95.61,0,0,126.43,2,
2018-01-29 09:05:00,5.02,15.36,1030.03,95.36,0,0,126.84,2,
2018-01-29 09:10:00,5.1,12.85,1030.03,95.36,0,0,127.53,2,
2018-01-29 09:15:00,5.15,20.06,1029.9,95.03,0,0,127.76,2,
2018-01-29 09:20:00,5.21,21,1029.9,94.7,0,0,128.31,228,
2018-01-29 09:25:00,5.15,30.09,1029.78,94.45,0,0,125.83,2,
2018-01-29 09:30:00,5.18,28.83,1029.9,94.78,0,0,125.96,2,
2018-01-29 09:35:00,5.28,42.63,1029.78,94.53,0,0,126.76,2,
2018-01-29 09:40:00,5.28,45.14,1029.78,94.78,0,0,127.37,2,
2018-01-29 09:45:00,5.39,51.41,1029.65,94.62,0,0,128.31,2,
2018-01-29 09:50:00,5.49,42.31,1029.65,94.2,0,0,127.29,2,
2018-01-29 09:55:00,5.54,52.66,1029.65,93.79,0,0,127.74,2,
2018-01-29 10:00:00,5.57,69.9,1029.53,93.63,0,0,128.44,2,
2018-01-29 10:05:00,5.65,79.93,1029.53,93.38,0,0,128.83,2,
2018-01-29 10:10:00,5.75,94.66,1029.4,93.3,0,0,128.43,227,
2018-01-29 10:15:00,5.81,92.78,1029.65,92.64,0,0,126.33,2,
2018-01-29 10:20:00,5.83,66.76,1029.78,93.05,0,0,127.32,2,
2018-01-29 10:25:00,5.86,87.45,1029.53,92.8,0,0,127.65,2,
2018-01-29 10:30:00,6.01,85.89,1029.53,92.64,0,0,128.78,2,
2018-01-29 10:35:00,6.01,83.38,1029.4,92.89,0,0,129.59,227,
2018-01-29 10:40:00,6.01,110.97,1029.53,92.64,0,0,127.38,227,
2018-01-29 10:45:00,6.14,115.98,1029.78,92.23,0,0,127.56,2,
2018-01-29 10:50:00,6.17,106.89,1029.78,92.14,0,0,128.14,2,
2018-01-29 10:55:00,6.38,103.75,1029.53,91.81,0,0,129.54,228,
2018-01-29 11:00:00,6.53,180.87,1029.4,91.65,0,0,129.41,227,
2018-01-29 11:05:00,6.66,249.83,1029.53,90.25,0,0,127.96,228,
2018-01-29 11:10:00,7.06,273.03,1029.65,89.26,0,0,128.78,2,
2018-01-29 11:15:00,7.71,398.74,1029.31,87.03,0,0,131.86,229,
2018-01-29 11:20:00,8.62,428.51,1029.31,82.74,0,0,134.83,227,
2018-01-29 11:25:00,8.49,440.42,1029.31,82.83,0,0,136.26,227,
2018-01-29 11:30:00,8.57,351.71,1029.31,83.57,0,0,135.21,229,
2018-01-29 11:35:00,7.94,266.45,1028.93,84.97,0,0,131.83,227,
2018-01-29 11:40:00,8.44,260.49,1029.06,83.16,0,0,131.23,228,
2018-01-29 11:45:00,8.07,314.41,1028.81,83.65,0,0,131.29,228,
2018-01-29 11:50:00,8.44,372.4,1028.81,82.5,0,0,131.41,227,
2018-01-29 11:55:00,8.96,374.28,1028.68,82.41,0,0,132.79,229,
2018-01-29 12:00:00,8.72,401.56,1028.46,81.84,0,0,133.83,228,
2018-01-29 12:05:00,8.88,299.36,1028.34,81.92,0,0,133.09,227,
2018-01-29 12:10:00,8.96,378.04,1028.34,81.18,0,0,133.77,229,
2018-01-29 12:15:00,9.27,360.49,1028.34,80.43,0,0,134.61,228,
2018-01-29 12:20:00,8.98,390.89,1028.21,80.35,0,0,134.81,227,
2018-01-29 12:25:00,9.84,320.36,1028.34,80.1,0,0,136.06,226,
2018-01-29 12:30:00,9.5,187.76,1027.96,79.44,0,0,135.68,227,
2018-01-29 12:35:00,9.56,299.36,1027.96,79.44,0,0,135.61,228,
2018-01-29 12:40:00,9.66,321.93,1027.75,81.01,0,0,135.64,229,
2018-01-29 12:45:00,10.13,316.29,1027.75,78.37,0,0,136.45,228,
2018-01-29 12:50:00,10.36,358.29,1027.62,77.63,0,0,137.58,228,
2018-01-29 12:55:00,9.82,366.45,1027.37,77.8,0,0,137.5,228,
2018-01-29 13:00:00,10.94,296.85,1027.25,75.82,0,0,138.21,228,
2018-01-29 13:05:00,10.63,333.85,1027.12,75.98,0,0,138.77,228,
2018-01-29 13:10:00,10.81,301.87,1027.12,76.06,0,0,139.41,227,
2018-01-29 13:15:00,10.7,380.55,1026.9,74.99,0,0,139.77,228,
2018-01-29 13:20:00,10.47,329.14,1026.78,76.56,0,0,139.69,228,
2018-01-29 13:25:00,10.73,265.5,1026.65,76.31,0,0,138.71,230,
2018-01-29 13:30:00,10.83,305,1026.65,75.08,0,0,140.4,227,
2018-01-29 13:35:00,10.44,264.25,1026.53,78.37,0,0,139.32,229,
2018-01-29 13:40:00,10.96,321,1026.65,74.17,0,0,140.33,228,
2018-01-29 13:45:00,10.83,240.12,1026.4,77.38,0,0,139.53,227,
2018-01-29 13:50:00,10.83,236.04,1026.4,76.81,0,0,139.05,228,
2018-01-29 13:55:00,11.02,233.22,1026.28,75.08,0,0,139.33,228,
2018-01-29 14:00:00,10.99,263.94,1026.18,75.16,0,0,139.58,230,
2018-01-29 14:05:00,11.2,222.56,1026.18,75.16,0,0,140.55,226,
2018-01-29 14:10:00,11.17,253.6,1026.18,73.92,0,0,140.33,230,
2018-01-29 14:15:00,11.35,209.08,1025.93,73.42,0,0,139.96,228,
2018-01-29 14:20:00,11.46,168.96,1025.93,75.16,0,0,140.14,230,
2018-01-29 14:25:00,11.17,223.5,1025.93,74.75,0,0,141.05,227,
2018-01-29 14:30:00,11.22,166.14,1025.81,74.58,0,0,140.28,226,
2018-01-29 14:35:00,11.28,182.75,1025.68,74.75,0,0,140.86,228,
2018-01-29 14:40:00,11.2,201.25,1025.68,74,0,0,140.73,230,
2018-01-29 14:45:00,11.48,150.78,1025.56,74.25,0,0,140.45,229,
2018-01-29 14:50:00,11.22,193.1,1025.56,73.51,0,0,141.27,230,
2018-01-29 14:55:00,11.69,145.76,1025.56,73.01,0,0,141.07,230,
2018-01-29 15:00:00,11.2,146.07,1025.46,74.33,0,0,141.46,228,
2018-01-29 15:05:00,11.35,110.34,1025.46,74.5,0,0,140.86,229,
2018-01-29 15:10:00,11.25,128.21,1025.46,74.66,0,0,141.51,226,
2018-01-29 15:15:00,10.68,127.89,1025.21,75.57,0,0,139.82,229,
2018-01-29 15:20:00,11.28,94.04,1025.46,74.5,0,0,140.29,227,
2018-01-29 15:25:00,11.22,90.28,1025.34,74.58,0,0,140.76,226,
2018-01-29 15:30:00,11.43,87.77,1025.21,74.17,0,0,140.83,230,
2018-01-29 15:35:00,10.94,93.41,1025.21,75.82,0,0,140.23,226,
2018-01-29 15:40:00,10.76,73.35,1025.09,75.49,0,0,139.67,227,
2018-01-29 15:45:00,10.96,62.38,1025.09,75.32,0,0,139.33,228,
2018-01-29 15:50:00,11.12,43.25,1025.09,75.08,0,0,139.76,228,
2018-01-29 15:55:00,11.09,50.78,1024.96,75.08,0,0,139.64,227,
2018-01-29 16:00:00,11.15,50.78,1025.09,74.75,0,0,139.73,230,
2018-01-29 16:05:00,10.76,41.06,1024.84,76.64,0,0,138.8,227,
2018-01-29 16:10:00,10.31,64.88,1024.75,77.71,0,0,138.31,227,
2018-01-29 16:15:00,9.97,43.57,1024.75,79.03,0,0,137.05,228,
2018-01-29 16:20:00,10.08,63.94,1024.75,78.13,0,0,136.74,227,
2018-01-29 16:25:00,9.77,50.15,1024.62,79.61,0,0,135.99,228,
2018-01-29 16:30:00,9.24,13.79,1024.5,81.42,0,0,133.1,229,
2018-01-29 16:35:00,9.01,5.95,1024.62,82.08,0,0,131.02,226,
2018-01-29 16:40:00,8.91,4.7,1024.5,82.25,0,0,129.31,228,
2018-01-29 16:45:00,8.78,0.62,1024.75,83.07,0,0,128.54,229,
2018-01-29 16:50:00,8.54,0,1024.75,84.06,0,0,127.55,228,
2018-01-29 16:55:00,8.46,0,1024.84,84.06,0,0,127.74,1,
2018-01-29 17:00:00,8.33,0,1024.75,85.13,0,0,130.23,228,
2018-01-29 17:05:00,8.28,0,1024.5,84.97,0,0,129.92,228,
2018-01-29 17:10:00,8.23,0,1024.75,85.3,0,0,129.15,227,
2018-01-29 17:15:00,8.07,0,1024.96,86.04,0,0,128.08,227,
2018-01-29 17:20:00,7.94,0,1024.96,86.54,0,0,127.65,2,
2018-01-29 17:25:00,7.92,0,1024.84,86.87,0,0,129.34,2,
2018-01-29 17:30:00,7.86,0,1024.75,86.95,0,0,129.06,229,
2018-01-29 17:35:00,7.79,0,1024.75,86.87,0,0,127.66,2,
2018-01-29 17:40:00,7.71,0,1024.84,87.2,0,0,128.57,2,
2018-01-29 17:45:00,7.68,0,1024.62,87.2,0,0,130.51,228,
2018-01-29 17:50:00,7.6,0,1024.5,87.69,0,0,130.01,228,
2018-01-29 17:55:00,7.52,0,1024.62,87.86,0,0,128.5,2,
2018-01-29 18:00:00,7.42,0,1024.84,88.27,0,0,128,2,
2018-01-29 18:05:00,7.37,0,1024.62,88.02,0,0,129.64,230,
2018-01-29 18:10:00,7.37,0,1024.5,88.68,0,0,129.53,228,
2018-01-29 18:15:00,7.47,0,1024.62,88.18,0,0,127.71,226,
2018-01-29 18:20:00,7.47,0,1024.75,88.27,0,0,126.75,2,
2018-01-29 18:25:00,7.5,0,1024.84,88.51,0,0,128.29,2,
2018-01-29 18:30:00,7.58,0,1024.62,88.76,0,0,130.39,227,
2018-01-29 18:35:00,7.55,0,1024.62,88.6,0,0,129.6,227,
2018-01-29 18:40:00,7.58,0,1024.75,88.51,0,0,127.66,1,
2018-01-29 18:45:00,7.47,0,1024.84,89.01,0,0,128.61,2,
2018-01-29 18:50:00,7.47,0,1024.84,89.34,0,0,130.46,228,
2018-01-29 18:55:00,7.45,0,1024.75,89.75,0,0,130.51,229,
2018-01-29 19:00:00,7.39,0,1024.84,89.17,0,0,128.46,226,
2018-01-29 19:05:00,7.29,0,1024.96,89.42,0,0,126.84,2,
2018-01-29 19:10:00,7.26,0,1025.21,89.92,0,0,128.26,2,
2018-01-29 19:15:00,7.26,0,1024.84,89.09,0,0,129.49,229,
2018-01-29 19:20:00,7.26,0,1025.09,89.67,0,0,129.01,229,
2018-01-29 19:25:00,7.21,0,1025.21,89.42,0,0,128.11,2,
2018-01-29 19:30:00,7.16,0,1025.21,89.67,0,0,129.01,230,
2018-01-29 19:35:00,7.11,0,1024.96,89.75,0,0,128.76,226,
2018-01-29 19:40:00,7.03,0,1025.21,88.84,0,0,126.79,2,
2018-01-29 19:45:00,7,0,1025.34,88.18,0,0,127.92,2,
2018-01-29 19:50:00,6.98,0,1025.34,87.53,0,0,129.24,1,
2018-01-29 19:55:00,6.95,0,1025.21,86.45,0,0,130.49,230,
2018-01-29 20:00:00,6.95,0,1025.34,85.46,0,0,128.79,230,
2018-01-29 20:05:00,6.93,0,1025.56,85.55,0,0,126.06,2,
2018-01-29 20:10:00,6.85,0,1025.68,85.38,0,0,127.53,2,
2018-01-29 20:15:00,6.87,0,1025.68,85.46,0,0,129.66,2,
2018-01-29 20:20:00,6.9,0,1025.56,85.55,0,0,129.58,227,
2018-01-29 20:25:00,6.9,0,1025.81,85.71,0,0,127.31,2,
2018-01-29 20:30:00,6.85,0,1025.81,85.71,0,0,127.31,2,
2018-01-29 20:35:00,6.85,0,1025.68,85.88,0,0,128.78,2,
2018-01-29 20:40:00,6.85,0,1025.56,85.55,0,0,129.96,229,
2018-01-29 20:45:00,6.77,0,1025.34,85.55,0,0,127.92,227,
2018-01-29 20:50:00,6.69,0,1025.68,85.88,0,0,125.7,2,
2018-01-29 20:55:00,6.59,0,1025.81,86.45,0,0,127.31,2,
2018-01-29 21:00:00,6.53,0,1025.68,86.87,0,0,128.15,2,
2018-01-29 21:05:00,6.48,0,1025.68,87.2,0,0,129.07,2,
2018-01-29 21:10:00,6.53,0,1025.56,87.44,0,0,130.17,228,
2018-01-29 21:15:00,6.59,0,1025.68,87.2,0,0,128.1,227,
2018-01-29 21:20:00,6.56,0,1025.93,87.61,0,0,126.99,2,
2018-01-29 21:25:00,6.59,0,1025.93,87.77,0,0,127.42,228,
2018-01-29 21:30:00,6.59,0,1025.93,87.69,0,0,127.63,2,
2018-01-29 21:35:00,6.64,0,1025.93,87.77,0,0,129.09,227,
2018-01-29 21:40:00,6.69,0,1025.68,88.1,0,0,128.5,228,
2018-01-29 21:45:00,6.64,0,1025.93,88.43,0,0,126.35,2,
2018-01-29 21:50:00,6.64,0,1025.93,88.6,0,0,126.6,2,
2018-01-29 21:55:00,6.69,0,1026.06,88.93,0,0,129.1,2,
2018-01-29 22:00:00,6.74,0,1025.81,88.76,0,0,130.3,226,
2018-01-29 22:05:00,6.74,0,1025.81,88.43,0,0,128.73,228,
2018-01-29 22:10:00,6.77,0,1026.06,88.02,0,0,126.53,2,
2018-01-29 22:15:00,6.82,0,1026.4,87.53,0,0,126.45,2,
2018-01-29 22:20:00,6.87,0,1026.4,87.28,0,0,128.3,2,
2018-01-29 22:25:00,6.9,0,1026.28,86.87,0,0,129.04,229,
2018-01-29 22:30:00,6.9,0,1026.18,86.37,0,0,126.98,2,
2018-01-29 22:35:00,6.9,0,1026.53,86.29,0,0,127.22,2,
2018-01-29 22:40:00,6.93,0,1026.18,85.88,0,0,128.48,2,
2018-01-29 22:45:00,6.98,0,1026.28,85.63,0,0,129.4,228,
2018-01-29 22:50:00,7.06,0,1026.4,84.89,0,0,128.39,229,
2018-01-29 22:55:00,7.06,0,1026.78,83.9,0,0,126.71,2,
2018-01-29 23:00:00,6.98,0,1026.65,84.23,0,0,126.8,2,
2018-01-29 23:05:00,6.98,0,1026.65,84.31,0,0,129.47,2,
2018-01-29 23:10:00,7.08,0,1026.53,83.98,0,0,129.5,228,
2018-01-29 23:15:00,7.03,0,1026.53,83.65,0,0,127.52,228,
2018-01-29 23:20:00,7.03,0,1026.65,83.24,0,0,126.21,1,
2018-01-29 23:25:00,6.98,0,1026.78,83.24,0,0,128.28,2,
2018-01-29 23:30:00,7.03,0,1026.4,82.83,0,0,129.63,229,
2018-01-29 23:35:00,7.03,0,1026.28,82.66,0,0,129,228,
2018-01-29 23:40:00,6.95,0,1026.53,82.91,0,0,127.33,2,
2018-01-29 23:45:00,6.9,0,1026.53,82.83,0,0,126.78,1,
2018-01-29 23:50:00,6.93,0,1026.4,82.99,0,0,128.01,1,
2018-01-29 23:55:00,6.9,0,1026.18,82.91,0,0,128.44,226,
2018-01-30 00:00:00,6.95,0,1026.28,82.5,0,0,127.19,2,
2018-01-30 00:05:00,6.95,0,1026.53,82.41,0,0,127.39,2,
2018-01-30 00:10:00,6.98,0,1026.4,82.33,0,0,129.03,229,
2018-01-30 00:15:00,6.93,0,1026.18,82.33,0,0,128.94,228,
2018-01-30 00:20:00,6.87,0,1026.4,82,0,0,126.19,2,
2018-01-30 00:25:00,6.87,0,1026.4,82.08,0,0,127.14,2,
2018-01-30 00:30:00,6.87,0,1026.4,82.08,0,0,128.16,2,
2018-01-30 00:35:00,6.87,0,1026.28,81.42,0,0,129.13,230,
2018-01-30 00:40:00,6.87,0,1026.28,81.75,0,0,128.37,228,
2018-01-30 00:45:00,6.87,0,1026.4,81.34,0,0,125.64,1,
2018-01-30 00:50:00,6.85,0,1026.65,81.84,0,0,127.04,2,
2018-01-30 00:55:00,6.82,0,1026.4,81.92,0,0,128.98,2,
2018-01-30 01:00:00,6.87,0,1026.28,81.42,0,0,129.44,228,
2018-01-30 01:05:00,6.93,0,1026.4,81.09,0,0,128.19,228,
2018-01-30 01:10:00,6.87,0,1026.65,80.68,0,0,126.65,2,
2018-01-30 01:15:00,6.93,0,1026.65,80.52,0,0,126.84,2,
2018-01-30 01:20:00,6.93,0,1026.53,81.01,0,0,128.4,2,
2018-01-30 01:25:00,6.9,0,1026.53,81.75,0,0,129.71,228,
2018-01-30 01:30:00,6.87,0,1026.28,81.34,0,0,127.73,228,
2018-01-30 01:35:00,6.87,0,1026.65,81.26,0,0,126.09,2,
2018-01-30 01:40:00,6.87,0,1026.78,81.51,0,0,127.88,2,
2018-01-30 01:45:00,6.85,0,1026.65,81.84,0,0,129.1,2,
2018-01-30 01:50:00,6.82,0,1026.53,82.16,0,0,129.3,227,
2018-01-30 01:55:00,6.74,0,1026.53,82.83,0,0,126.92,2,
2018-01-30 02:00:00,6.61,0,1026.9,83.9,0,0,126.89,2,
2018-01-30 02:05:00,6.53,0,1026.65,84.64,0,0,126.94,2,
2018-01-30 02:10:00,6.51,0,1026.65,85.38,0,0,128.42,229,
2018-01-30 02:15:00,6.43,0,1026.65,85.79,0,0,126.96,2,
2018-01-30 02:20:00,6.35,0,1026.9,86.37,0,0,125.76,1,
2018-01-30 02:25:00,6.3,0,1026.9,87.36,0,0,126.83,2,
2018-01-30 02:30:00,6.17,0,1026.78,88.43,0,0,127.39,2,
2018-01-30 02:35:00,6.07,0,1026.65,89.59,0,0,127.38,2,
2018-01-30 02:40:00,6.04,0,1026.78,90.08,0,0,127.29,1,
2018-01-30 02:45:00,6.01,0,1026.65,90.5,0,0,127.86,2,
2018-01-30 02:50:00,5.99,0,1026.78,90.74,0,0,127.84,2,
2018-01-30 02:55:00,5.94,0,1026.78,91.4,0,0,128.15,2,
2018-01-30 03:00:00,5.91,0,1026.65,91.81,0,0,128.8,2,
2018-01-30 03:05:00,5.86,0,1026.4,92.06,0,0,126.96,1,
2018-01-30 03:10:00,5.75,0,1026.53,93.05,0,0,127.71,2,
2018-01-30 03:15:00,5.7,0,1026.4,93.38,0,0,126.61,2,
2018-01-30 03:20:00,5.6,0,1026.53,94.2,0,0,126.2,2,
2018-01-30 03:25:00,5.57,0,1026.53,94.78,0,0,126.49,2,
2018-01-30 03:30:00,5.57,0,1026.65,95.11,0,0,126.63,2,
2018-01-30 03:35:00,5.49,0,1026.65,95.52,0,0,126.64,2,
2018-01-30 03:40:00,5.52,0,1026.78,95.85,0,0,127.27,2,
2018-01-30 03:45:00,5.54,0,1026.78,95.94,0,0,127.15,1,
2018-01-30 03:50:00,5.6,0,1026.78,96.1,0,0,128.3,2,
2018-01-30 03:55:00,5.57,0,1026.53,96.18,0,0,128.52,2,
2018-01-30 04:00:00,5.6,0,1026.53,96.02,0,0,128.54,229,
2018-01-30 04:05:00,5.6,0,1026.65,95.52,0,0,126.49,2,
2018-01-30 04:10:00,5.65,0,1026.65,94.86,0,0,125.94,2,
2018-01-30 04:15:00,5.62,0,1026.78,95.19,0,0,127.58,2,
2018-01-30 04:20:00,5.67,0,1026.65,95.11,0,0,127.64,2,
2018-01-30 04:25:00,5.78,0,1026.65,94.95,0,0,128.85,2,
2018-01-30 04:30:00,5.75,0,1026.53,94.62,0,0,129.43,229,
2018-01-30 04:35:00,5.73,0,1026.78,94.45,0,0,126.55,2,
2018-01-30 04:40:00,5.7,0,1027.03,94.2,0,0,125.35,2,
2018-01-30 04:45:00,5.67,0,1027.03,94.37,0,0,126.73,2,
2018-01-30 04:50:00,5.75,0,1027.03,94.7,0,0,128,2,
2018-01-30 04:55:00,5.78,0,1026.78,93.96,0,0,128.98,2,
2018-01-30 05:00:00,5.81,0,1026.78,93.55,0,0,128.26,227,
2018-01-30 05:05:00,5.78,0,1026.9,93.05,0,0,125.58,2,
2018-01-30 05:10:00,5.73,0,1027.03,92.97,0,0,125.98,2,
2018-01-30 05:15:00,5.78,0,1027.12,93.05,0,0,127.21,2,
2018-01-30 05:20:00,5.83,0,1027.03,93.13,0,0,128.17,2,
2018-01-30 05:25:00,5.86,0,1027.03,92.8,0,0,128.84,2,
2018-01-30 05:30:00,5.94,0,1027.03,92.64,0,0,129.03,2,
2018-01-30 05:35:00,5.91,0,1026.9,92.23,0,0,127.52,228,
2018-01-30 05:40:00,5.91,0,1027.12,91.65,0,0,125.42,2,
2018-01-30 05:45:00,5.88,0,1027.12,92.06,0,0,126.64,2,
2018-01-30 05:50:00,5.86,0,1026.9,91.9,0,0,127.98,229,
2018-01-30 05:55:00,5.83,0,1027.03,92.23,0,0,128.37,2,
2018-01-30 06:00:00,5.75,0,1027.03,92.39,0,0,128.65,2,
2018-01-30 06:05:00,5.67,0,1027.03,92.64,0,0,128.12,1,
2018-01-30 06:10:00,5.6,0,1027.03,92.64,0,0,127.74,2,
2018-01-30 06:15:00,5.54,0,1027.12,93.13,0,0,128.28,2,
2018-01-30 06:20:00,5.52,0,1027.03,92.97,0,0,128.43,228,
2018-01-30 06:25:00,5.52,0,1027.12,93.13,0,0,126.84,2,
2018-01-30 06:30:00,5.52,0,1027.12,92.89,0,0,126.88,2,
2018-01-30 06:35:00,5.54,0,1027.25,92.39,0,0,127.69,2,
2018-01-30 06:40:00,5.57,0,1027.25,92.89,0,0,128.04,2,
2018-01-30 06:45:00,5.6,0,1027.12,92.97,0,0,128.4,2,
2018-01-30 06:50:00,5.6,0,1027.12,92.97,0,0,128,1,
2018-01-30 06:55:00,5.62,0,1027.03,92.89,0,0,128.09,2,
2018-01-30 07:00:00,5.65,0,1027.25,92.89,0,0,129.05,2,
2018-01-30 07:05:00,5.67,0,1027.03,92.56,0,0,128.55,225,
2018-01-30 07:10:00,5.62,0,1027.12,92.39,0,0,126.68,2,
2018-01-30 07:15:00,5.6,0,1027.25,92.39,0,0,125.94,2,
2018-01-30 07:20:00,5.54,0,1027.37,92.64,0,0,126.94,2,
2018-01-30 07:25:00,5.52,0,1027.37,92.72,0,0,127.17,2,
2018-01-30 07:30:00,5.49,0,1027.25,92.72,0,0,127.79,2,
2018-01-30 07:35:00,5.44,0,1027.25,93.05,0,0,128.17,2,
2018-01-30 07:40:00,5.39,0,1027.25,93.13,0,0,128.2,2,
2018-01-30 07:45:00,5.34,0,1027.25,93.3,0,0,128.35,2,
2018-01-30 07:50:00,5.28,0,1027.25,93.55,0,0,128.51,2,
2018-01-30 07:55:00,5.28,0,1027.37,93.63,0,0,128.66,2,
2018-01-30 08:00:00,5.36,0,1027.37,93.46,0,0,128.29,2,
2018-01-30 08:05:00,5.44,0,1027.25,92.89,0,0,128.85,227,
2018-01-30 08:10:00,5.52,0,1027.75,92.8,0,0,127.17,2,
2018-01-30 08:15:00,5.57,16.3,1027.84,92.8,0,0,127.86,2,
2018-01-30 08:20:00,5.6,11.28,1027.75,93.13,0,0,128.73,2,
2018-01-30 08:25:00,5.67,0,1027.62,92.72,0,0,129.6,229,
2018-01-30 08:30:00,5.62,0,1027.84,92.97,0,0,127.86,2,
2018-01-30 08:35:00,5.6,0,1027.96,92.31,0,0,127.41,2,
2018-01-30 08:40:00,5.54,0,1027.84,92.8,0,0,127.8,2,
2018-01-30 08:45:00,5.6,0,1027.75,92.56,0,0,128.95,228,
2018-01-30 08:50:00,5.62,0,1027.75,92.23,0,0,127.92,227,
2018-01-30 08:55:00,5.67,7.2,1027.96,92.72,0,0,126.12,2,
2018-01-30 09:00:00,5.78,4.7,1027.84,92.64,0,0,127.94,228,
2018-01-30 09:05:00,5.91,22.25,1027.75,91.9,0,0,128.5,228,
2018-01-30 09:10:00,6.01,27.27,1027.75,91.57,0,0,126.77,2,
2018-01-30 09:15:00,5.96,26.01,1027.96,91.24,0,0,127.7,2,
2018-01-30 09:20:00,5.94,18.49,1027.75,91.24,0,0,127.96,2,
2018-01-30 09:25:00,5.86,22.25,1027.75,91.57,0,0,129.5,228,
2018-01-30 09:30:00,5.94,38.55,1027.75,92.23,0,0,128.37,228,
2018-01-30 09:35:00,6.14,61.75,1027.96,91.32,0,0,127.78,2,
2018-01-30 09:40:00,6.14,45.76,1027.84,91.57,0,0,128.67,230,
2018-01-30 09:45:00,6.12,72.41,1027.84,91.57,0,0,128.67,2,
2018-01-30 09:50:00,6.35,60.18,1027.96,91.81,0,0,128.57,2,
2018-01-30 09:55:00,6.35,36.04,1027.84,91.32,0,0,129.84,227,
2018-01-30 10:00:00,6.3,37.93,1027.75,91.32,0,0,128.64,2,
2018-01-30 10:05:00,6.43,60.81,1027.84,90.66,0,0,127.9,227,
2018-01-30 10:10:00,6.56,62.69,1028.09,90.99,0,0,128.53,227,
2018-01-30 10:15:00,6.56,44.2,1027.96,90.99,0,0,127.62,2,
2018-01-30 10:20:00,6.53,46.39,1028.09,90.99,0,0,127.39,2,
2018-01-30 10:25:00,6.64,20.68,1028.09,90.5,0,0,130.21,229,
2018-01-30 10:30:00,6.53,15.67,1027.84,90.25,0,0,129.59,228,
2018-01-30 10:35:00,6.46,29.46,1028.09,90.58,0,0,127.53,227,
2018-01-30 10:40:00,6.09,20.37,1028.21,91.57,0,0,125.85,2,
2018-01-30 10:45:00,6.12,15.04,1028.34,92.97,0,0,128.13,2,
2018-01-30 10:50:00,5.96,18.8,1027.96,93.71,0,0,127.95,228,
2018-01-30 10:55:00,5.96,26.64,1028.21,94.86,0,0,127.22,2,
2018-01-30 11:00:00,6.01,21.62,1028.09,95.61,0,0,128.71,2,
2018-01-30 11:05:00,6.07,46.39,1027.96,95.52,0,0,130.33,228,
2018-01-30 11:10:00,6.14,31.03,1028.09,95.69,0,0,128.59,228,
2018-01-30 11:15:00,6.07,26.01,1028.09,95.52,0,0,126.92,2,
2018-01-30 11:20:00,5.81,18.8,1028.34,97.01,0.07,0.07,127.4,2,
2018-01-30 11:25:00,5.54,28.21,1028.09,96.51,0.07,0,127.67,2,
2018-01-30 11:30:00,5.31,33.22,1028.09,97.75,0.07,0,127.27,1,
2018-01-30 11:35:00,5.41,11.91,1028.09,98,0.07,0,129.53,2,
2018-01-30 11:40:00,5.44,42.63,1027.75,97.75,0.07,0,129.44,228,
2018-01-30 11:45:00,5.52,77.74,1027.84,97.42,0.07,0,127.3,2,
2018-01-30 11:50:00,5.52,126.95,1027.84,96.51,0.07,0,128.27,228,
2018-01-30 11:55:00,5.91,229.14,1027.75,96.1,0.07,0,129.08,2,
2018-01-30 12:00:00,6.27,187.45,1027.75,95.44,0.07,0,130.42,229,
2018-01-30 12:05:00,6.09,116.61,1027.5,93.71,0.07,0,129.55,228,
2018-01-30 12:10:00,6.25,124.76,1027.62,93.05,0.07,0,127.89,226,
2018-01-30 12:15:00,6.43,96.55,1027.84,94.12,0.07,0,126.64,1,
2018-01-30 12:20:00,6.4,114.41,1027.75,93.55,0.07,0,128.87,2,
2018-01-30 12:25:00,6.48,121.62,1027.5,92.47,0.07,0,130.59,227,
2018-01-30 12:30:00,6.4,90.9,1027.5,93.38,0.07,0,128.67,228,
2018-01-30 12:35:00,6.61,131.03,1027.5,93.46,0.07,0,128.5,2,
2018-01-30 12:40:00,6.8,171.15,1027.37,92.39,0.07,0,129.22,227,
2018-01-30 12:45:00,6.85,109.4,1027.37,92.31,0.07,0,129.26,227,
2018-01-30 12:50:00,6.98,148.27,1027.37,90.66,0.07,0,128.3,226,
2018-01-30 12:55:00,7.06,141.37,1027.37,91.73,0.07,0,128.79,2,
2018-01-30 13:00:00,7.21,70.84,1027.12,90.66,0.07,0,129.64,228,
2018-01-30 13:05:00,7,47.64,1027.12,90.82,0.07,0,128.75,227,
2018-01-30 13:10:00,6.95,117.86,1027.12,90.99,0.07,0,127.76,2,
2018-01-30 13:15:00,7.06,100.62,1026.9,90.16,0.07,0,129.96,227,
2018-01-30 13:20:00,7.06,62.38,1026.9,90,0.07,0,129.27,228,
2018-01-30 13:25:00,6.87,47.02,1026.9,89.26,0.07,0,127.81,227,
2018-01-30 13:30:00,6.66,42.63,1027.12,91.15,0.07,0,127.1,2,
2018-01-30 13:35:00,6.69,25.39,1027.03,91.65,0.07,0,129,2,
2018-01-30 13:40:00,6.59,31.97,1026.65,92.14,0.07,0,130.17,228,
2018-01-30 13:45:00,6.59,44.51,1026.53,92.89,0.07,0,129.15,227,
2018-01-30 13:50:00,6.56,57.36,1026.65,92.72,0.07,0,127.45,228,
2018-01-30 13:55:00,6.66,43.88,1026.78,92.47,0.07,0,127.46,2,
2018-01-30 14:00:00,6.69,19.43,1026.53,92.56,0.07,0,130.13,2,
2018-01-30 14:05:00,6.74,24.76,1026.28,92.47,0.07,0,131.68,228,
2018-01-30 14:10:00,6.48,20.68,1026.28,92.06,0.07,0,129.22,227,
2018-01-30 14:15:00,6.56,30.72,1026.4,92.47,0.07,0,127.92,227,
2018-01-30 14:20:00,6.51,21,1026.53,91.81,0.07,0,127.38,2,
2018-01-30 14:25:00,6.46,23.82,1026.4,91.65,0.07,0,129.25,2,
2018-01-30 14:30:00,6.43,10.03,1026.18,91.81,0.07,0,130.03,227,
2018-01-30 14:35:00,6.4,21,1026.06,91.48,0.07,0,128.75,227,
2018-01-30 14:40:00,6.43,42.31,1026.28,91.48,0.07,0,127.57,2,
2018-01-30 14:45:00,6.43,32.91,1026.28,91.73,0.07,0,128.67,228,
2018-01-30 14:50:00,6.38,29.78,1026.06,91.24,0.07,0,128.98,228,
2018-01-30 14:55:00,6.43,33.54,1026.18,90.5,0.07,0,128.55,2,
2018-01-30 15:00:00,6.56,31.03,1026.18,90.58,0.07,0,129.94,228,
2018-01-30 15:05:00,6.56,38.55,1025.93,90.66,0.07,0,130.14,228,
2018-01-30 15:10:00,6.66,48.27,1025.93,90.16,0.07,0,128.69,2,
2018-01-30 15:15:00,6.72,50.78,1026.06,89.5,0.07,0,129.07,227,
2018-01-30 15:20:00,6.8,48.58,1025.93,89.26,0.07,0,128.51,2,
2018-01-30 15:25:00,6.85,52.66,1025.93,87.94,0.07,0,128.77,227,
2018-01-30 15:30:00,6.87,53.6,1026.06,89.09,0.07,0,128.54,226,
2018-01-30 15:35:00,6.95,48.27,1026.06,89.17,0.07,0,128.05,2,
2018-01-30 15:40:00,6.98,37.93,1025.81,88.76,0.07,0,130.77,229,
2018-01-30 15:45:00,7.03,32.91,1025.56,88.84,0.07,0,130.85,228,
2018-01-30 15:50:00,7,20.06,1025.68,88.35,0.07,0,128.91,227,
2018-01-30 15:55:00,6.9,19.74,1025.81,88.02,0.07,0,127.4,2,
2018-01-30 16:00:00,6.95,15.98,1025.81,88.43,0.07,0,128.85,2,
2018-01-30 16:05:00,6.72,10.65,1025.56,87.61,0.07,0,129.96,227,
2018-01-30 16:10:00,6.51,5.01,1025.56,88.35,0.07,0,128.52,227,
2018-01-30 16:15:00,6.61,13.79,1025.81,88.18,0.07,0,127.02,2,
2018-01-30 16:20:00,6.38,10.34,1025.81,88.1,0.07,0,127.19,2,
2018-01-30 16:25:00,6.48,0.62,1025.56,88.51,0.07,0,129.33,228,
2018-01-30 16:30:00,6.56,0.94,1025.34,87.86,0.07,0,130.69,227,
2018-01-30 16:35:00,6.56,0,1025.34,87.53,0.07,0,128.55,227,
2018-01-30 16:40:00,6.51,0,1025.46,86.78,0.07,0,126.79,2,
2018-01-30 16:45:00,6.51,0,1025.56,87.77,0.07,0,127.39,2,
2018-01-30 16:50:00,6.53,0,1025.46,88.1,0.07,0,130.18,2,
2018-01-30 16:55:00,6.56,0,1025.09,87.94,0.07,0,130.54,227,
2018-01-30 17:00:00,6.64,0,1025.21,87.28,0.07,0,129.34,227,
2018-01-30 17:05:00,6.61,0,1025.21,87.77,0.07,0,127.64,2,
2018-01-30 17:10:00,6.48,0,1025.21,88.02,0.07,0,126.93,1,
2018-01-30 17:15:00,6.3,0,1024.96,89.09,0.07,0,128.81,2,
2018-01-30 17:20:00,6.22,0,1024.84,89.5,0.07,0,129.86,229,
2018-01-30 17:25:00,6.27,0,1024.84,89.67,0.07,0,128.35,229,
2018-01-30 17:30:00,6.27,0,1024.96,89.75,0.07,0,126.81,2,
2018-01-30 17:35:00,6.22,0,1024.96,90.33,0.07,0,128.39,2,
2018-01-30 17:40:00,6.14,0,1024.75,90.66,0.07,0,130.14,229,
2018-01-30 17:45:00,6.07,0,1024.62,90.91,0.07,0,129.38,227,
2018-01-30 17:50:00,5.99,0,1024.84,91.4,0.07,0,126.76,1,
2018-01-30 17:55:00,5.91,0,1024.96,91.65,0.07,0,126.53,2,
2018-01-30 18:00:00,5.73,0,1024.84,91.9,0.07,0,128.12,228,
2018-01-30 18:05:00,5.73,0,1024.62,92.39,0.07,0,128.57,227,
2018-01-30 18:10:00,5.73,0,1024.75,92.23,0.07,0,126.55,2,
2018-01-30 18:15:00,5.73,0,1024.84,92.31,0.07,0,128.24,2,
2018-01-30 18:20:00,5.67,0,1024.62,92.14,0.07,0,129.04,227,
2018-01-30 18:25:00,5.57,0,1024.62,92.47,0.07,0,127.58,227,
2018-01-30 18:30:00,5.52,0,1024.75,92.31,0.07,0,125.68,2,
2018-01-30 18:35:00,5.41,0,1024.62,92.8,0.07,0,127.3,2,
2018-01-30 18:40:00,5.34,0,1024.5,92.8,0.07,0,128.93,230,
2018-01-30 18:45:00,5.28,0,1024.37,93.46,0.07,0,129.02,228,
2018-01-30 18:50:00,5.21,0,1024.5,93.38,0.07,0,126.89,2,
2018-01-30 18:55:00,5.18,0,1024.62,93.13,0.07,0,125.44,2,
2018-01-30 19:00:00,5.13,0,1024.5,93.79,0.07,0,127.41,2,
2018-01-30 19:05:00,5.18,0,1024.25,93.88,0.07,0,128.6,228,
2018-01-30 19:10:00,5.18,0,1024.25,93.79,0.07,0,127.94,1,
2018-01-30 19:15:00,5.13,0,1024.37,94.29,0.07,0,129.3,2,
2018-01-30 19:20:00,5.1,0,1024.25,94.29,0.07,0,129.02,227,
2018-01-30 19:25:00,5.08,0,1024.37,94.2,0.07,0,127.55,2,
2018-01-30 19:30:00,5.1,0,1024.5,94.29,0.07,0,127.78,2,
2018-01-30 19:35:00,5.13,0,1024.37,94.62,0.07,0,129.25,1,
2018-01-30 19:40:00,5.13,0,1024.37,94.45,0.07,0,130.2,227,
2018-01-30 19:45:00,5.08,0,1024.37,94.12,0.07,0,127.66,226,
2018-01-30 19:50:00,5.1,0,1024.62,94.29,0.07,0,125.97,2,
2018-01-30 19:55:00,5.18,0,1024.62,94.37,0.07,0,127.02,2,
2018-01-30 20:00:00,5.31,0,1024.37,93.79,0.07,0,129.19,230,
2018-01-30 20:05:00,5.41,0,1024.25,94.04,0.07,0,129.08,228,
2018-01-30 20:10:00,5.44,0,1024.37,93.46,0.07,0,126.17,1,
2018-01-30 20:15:00,5.44,0,1024.5,93.22,0.07,0,126.38,2,
2018-01-30 20:20:00,5.39,0,1024.37,93.55,0.07,0,128.34,1,
2018-01-30 20:25:00,5.39,0,1024.25,93.38,0.07,0,128.9,227,
2018-01-30 20:30:00,5.44,0,1024.37,93.38,0.07,0,127.25,2,
2018-01-30 20:35:00,5.36,0,1024.37,93.38,0.07,0,126.4,2,
2018-01-30 20:40:00,5.23,0,1024.25,93.71,0.07,0,127.89,2,
2018-01-30 20:45:00,5.28,0,1024,93.88,0.07,0,128.58,1,
2018-01-30 20:50:00,5.31,0,1023.9,93.46,0.07,0,128.81,229,
2018-01-30 20:55:00,5.31,0,1024,93.96,0.07,0,126.53,2,
2018-01-30 21:00:00,5.31,0,1024,94.04,0.07,0,125.57,2,
2018-01-30 21:05:00,5.28,0,1024,94.45,0.07,0,127.02,2,
2018-01-30 21:10:00,5.31,0,1024,94.53,0.07,0,128.83,2,
2018-01-30 21:15:00,5.47,0,1023.78,94.04,0.07,0,129.58,228,
2018-01-30 21:20:00,5.47,0,1023.9,94.12,0.07,0,128.46,228,
2018-01-30 21:25:00,5.52,0,1024,93.71,0.07,0,125.85,2,
2018-01-30 21:30:00,5.54,0,1024.12,93.55,0.07,0,127.23,1,
2018-01-30 21:35:00,5.65,0,1023.78,93.46,0.07,0,129.9,229,
2018-01-30 21:40:00,5.67,0,1023.65,93.55,0.07,0,130.13,2,
2018-01-30 21:45:00,5.67,0,1023.78,92.72,0.07,0,127.29,2,
2018-01-30 21:50:00,5.7,0,1023.78,92.64,0.07,0,127.68,2,
2018-01-30 21:55:00,5.81,0,1023.54,91.98,0.07,0,129.75,228,
2018-01-30 22:00:00,5.94,0,1023.54,92.39,0.07,0,129.73,229,
2018-01-30 22:05:00,5.94,0,1023.54,91.81,0.07,0,127.5,227,
2018-01-30 22:10:00,6.01,0,1023.65,91.9,0.07,0,126.47,2,
2018-01-30 22:15:00,5.94,0,1023.54,91.32,0.07,0,128.22,228,
2018-01-30 22:20:00,5.94,0,1023.42,91.4,0.07,0,128.45,2,
2018-01-30 22:25:00,5.88,0,1023.54,91.4,0.07,0,128.21,2,
2018-01-30 22:30:00,5.86,0,1023.42,91.4,0.07,0,127.53,2,
2018-01-30 22:35:00,5.81,0,1023.29,91.81,0.07,0,129.46,2,
2018-01-30 22:40:00,5.86,0,1023.06,91.81,0.07,0,130.58,228,
2018-01-30 22:45:00,5.78,0,1022.93,91.81,0.07,0,128.96,228,
2018-01-30 22:50:00,5.75,0,1023.18,91.98,0.07,0,127.19,2,
2018-01-30 22:55:00,5.65,0,1023.18,91.9,0.07,0,127.61,2,
2018-01-30 23:00:00,5.6,0,1022.93,91.81,0.07,0,129.01,228,
2018-01-30 23:05:00,5.73,0,1022.7,91.4,0.07,0,128.82,229,
2018-01-30 23:10:00,5.73,0,1022.82,91.15,0.07,0,126.5,1,
2018-01-30 23:15:00,5.73,0,1022.93,91.07,0.07,0,127.02,2,
2018-01-30 23:20:00,5.7,0,1022.7,91.15,0.07,0,129.05,2,
2018-01-30 23:25:00,5.62,0,1022.46,91.24,0.07,0,129.23,228,
2018-01-30 23:30:00,5.65,0,1022.46,90.91,0.07,0,126.91,2,
2018-01-30 23:35:00,5.62,0,1022.7,90.82,0.07,0,126.06,2,
2018-01-30 23:40:00,5.57,0,1022.46,90.99,0.07,0,127.69,2,
2018-01-30 23:45:00,5.52,0,1022.34,91.24,0.07,0,128.68,229,
2018-01-30 23:50:00,5.49,0,1022.34,91.4,0.07,0,128.6,228,
2018-01-30 23:55:00,5.41,0,1022.46,91.48,0.07,0,125.89,2,
2018-01-31 00:00:00,5.36,0,1022.57,91.98,0.07,0,126.27,2,
2018-01-31 00:05:00,5.28,0,1022.46,92.56,0.07,0,128.09,2,
2018-01-31 00:10:00,5.36,0,1022.34,92.72,0.07,0,129.02,2,
2018-01-31 00:15:00,5.36,0,1022.1,92.39,0.07,0,129.54,229,
2018-01-31 00:20:00,5.34,0,1022.1,92.39,0.07,0,127.29,227,
2018-01-31 00:25:00,5.23,0,1022.34,92.8,0.07,0,125,1,
2018-01-31 00:30:00,5.18,0,1022.21,93.3,0.07,0,125.81,2,
2018-01-31 00:35:00,5.15,0,1022.21,93.63,0.07,0,127.27,2,
2018-01-31 00:40:00,5.1,0,1022.1,93.96,0.07,0,128.81,2,
2018-01-31 00:45:00,5.13,0,1021.85,93.46,0.07,0,129.39,229,
2018-01-31 00:50:00,5.15,0,1022.01,94.04,0.07,0,129.16,2,
2018-01-31 00:55:00,5.23,0,1022.01,93.96,0.07,0,128.31,2,
2018-01-31 01:00:00,5.26,0,1021.85,93.55,0.07,0,129.35,228,
2018-01-31 01:05:00,5.18,0,1021.85,93.63,0.07,0,127.6,227,
2018-01-31 01:10:00,5.08,0,1022.01,93.79,0.07,0,125.59,2,
2018-01-31 01:15:00,5.15,0,1022.01,93.96,0.07,0,126.93,2,
2018-01-31 01:20:00,5.23,0,1021.85,93.96,0.07,0,129.13,228,
2018-01-31 01:25:00,5.28,0,1021.73,94.04,0.07,0,130.12,228,
2018-01-31 01:30:00,5.39,0,1021.73,93.63,0.07,0,127.74,2,
2018-01-31 01:35:00,5.34,0,1022.01,93.38,0.07,0,127.62,2,
2018-01-31 01:40:00,5.39,0,1021.73,93.22,0.07,0,128.98,2,
2018-01-31 01:45:00,5.41,0,1021.5,93.05,0.07,0,130.07,229,
2018-01-31 01:50:00,5.41,0,1021.5,92.8,0.07,0,127.73,227,
2018-01-31 01:55:00,5.41,0,1021.73,93.05,0.07,0,127.02,2,
2018-01-31 02:00:00,5.44,0,1021.5,92.72,0.07,0,128.59,2,
2018-01-31 02:05:00,5.47,0,1021.14,92.72,0.07,0,129.55,228,
2018-01-31 02:10:00,5.36,0,1021.26,92.8,0.07,0,128.15,1,
2018-01-31 02:15:00,5.36,0,1021.37,92.64,0.07,0,126.98,2,
2018-01-31 02:20:00,5.36,0,1021.26,92.8,0.07,0,128.28,2,
2018-01-31 02:25:00,5.36,0,1021.14,92.64,0.07,0,129.42,228,
2018-01-31 02:30:00,5.36,0,1021.14,92.56,0.07,0,127.79,227,
2018-01-31 02:35:00,5.36,0,1021.26,92.31,0.07,0,125.72,2,
2018-01-31 02:40:00,5.34,0,1021.37,92.14,0.07,0,127.04,229,
2018-01-31 02:45:00,5.31,0,1021.14,93.05,0.07,0,127.53,2,
2018-01-31 02:50:00,5.26,0,1021.26,92.97,0.07,0,126.87,2,
2018-01-31 02:55:00,5.15,0,1021.01,93.55,0.07,0,127.61,2,
2018-01-31 03:00:00,5.13,0,1020.9,93.13,0.07,0,128.73,229,
2018-01-31 03:05:00,5.13,0,1020.9,93.88,0.07,0,128.34,1,
2018-01-31 03:10:00,5.18,0,1020.78,93.46,0.07,0,126.63,2,
2018-01-31 03:15:00,5.13,0,1020.78,93.88,0.07,0,128.5,2,
2018-01-31 03:20:00,5.13,0,1020.65,94.04,0.07,0,129.4,227,
2018-01-31 03:25:00,5.13,0,1020.54,94.12,0.07,0,128.52,227,
2018-01-31 03:30:00,5.05,0,1020.65,93.71,0.07,0,125.85,2,
2018-01-31 03:35:00,4.97,0,1020.65,94.12,0.07,0,126.1,2,
2018-01-31 03:40:00,5.02,0,1020.42,94.12,0.07,0,127.32,2,
2018-01-31 03:45:00,5.08,0,1020.29,93.96,0.07,0,127.93,2,
2018-01-31 03:50:00,5.08,0,1020.29,93.71,0.07,0,128,2,
2018-01-31 03:55:00,5.13,0,1020.18,93.22,0.07,0,129.39,228,
2018-01-31 04:00:00,5.13,0,1019.93,93.22,0.07,0,127.8,227,
2018-01-31 04:05:00,5.1,0,1020.06,93.46,0.07,0,126.35,2,
2018-01-31 04:10:00,5.1,0,1019.93,93.22,0.07,0,126.68,2,
2018-01-31 04:15:00,5.13,0,1019.82,93.13,0.07,0,128.77,2,
2018-01-31 04:20:00,5.15,0,1019.7,91.98,0.07,0,129.13,228,
2018-01-31 04:25:00,5.13,0,1019.82,91.32,0.07,0,126.33,2,
2018-01-31 04:30:00,5.05,0,1019.93,90.66,0.07,0,126.64,2,
2018-01-31 04:35:00,5.08,0,1019.7,90.08,0.07,0,127.33,229,
2018-01-31 04:40:00,5.08,0,1019.7,89.92,0.07,0,127.38,1,
2018-01-31 04:45:00,5.02,0,1019.57,89.42,0.07,0,128.18,2,
2018-01-31 04:50:00,5.05,0,1019.57,89.26,0.07,0,129.09,2,
2018-01-31 04:55:00,5.05,0,1019.57,88.51,0.07,0,128.11,228,
2018-01-31 05:00:00,4.97,0,1019.57,88.02,0.07,0,124.64,2,
2018-01-31 05:05:00,4.97,0,1019.7,88.18,0.07,0,125.47,2,
2018-01-31 05:10:00,5.02,0,1019.46,87.61,0.07,0,126.55,2,
2018-01-31 05:15:00,4.89,0,1019.46,89.26,0.07,0,128.19,2,
2018-01-31 05:20:00,4.74,0,1019.21,90.41,0.07,0,127.4,2,
2018-01-31 05:25:00,4.63,0,1019.21,90.91,0.07,0,127.7,2,
2018-01-31 05:30:00,4.63,0,1019.09,90.99,0.07,0,127.11,2,
2018-01-31 05:35:00,4.58,0,1019.09,91.24,0.07,0,127.04,1,
2018-01-31 05:40:00,4.58,0,1019.01,91.15,0.07,0,126.89,2,
2018-01-31 05:45:00,4.55,0,1019.01,90.99,0.07,0,125.7,2,
2018-01-31 05:50:00,4.63,0,1019.01,90.82,0.07,0,126.48,1,
2018-01-31 05:55:00,4.63,0,1019.01,90.66,0.07,0,127.3,2,
2018-01-31 06:00:00,4.63,0,1018.73,90.58,0.07,0,126.89,2,
2018-01-31 06:05:00,4.63,0,1018.85,90.41,0.07,0,127.42,2,
2018-01-31 06:10:00,4.66,0,1018.62,90.58,0.07,0,126.49,2,
2018-01-31 06:15:00,4.58,0,1018.73,90.99,0.07,0,127.1,2,
2018-01-31 06:20:00,4.48,0,1018.62,91.32,0.07,0,126.75,2,
2018-01-31 06:25:00,4.45,0,1018.5,91.57,0.07,0,125.73,2,
2018-01-31 06:30:00,4.5,0,1018.62,91.9,0.07,0,126.36,1,
2018-01-31 06:35:00,4.42,0,1018.5,92.23,0.07,0,126.76,2,
2018-01-31 06:40:00,4.42,0,1018.37,92.56,0.07,0,127.21,1,
2018-01-31 06:45:00,4.4,0,1018.26,92.64,0.07,0,126.09,2,
2018-01-31 06:50:00,4.37,0,1018.37,92.8,0.07,0,126.15,2,
2018-01-31 06:55:00,4.4,0,1018.26,92.89,0.07,0,126.43,2,
2018-01-31 07:00:00,4.37,0,1018.26,92.97,0.07,0,126.63,1,
2018-01-31 07:05:00,4.37,0,1018.26,93.3,0,0,126.27,2,
2018-01-31 07:10:00,4.37,0,1018.14,93.38,0,0,126.08,2,
2018-01-31 07:15:00,4.32,0,1018.14,93.63,0,0,126.02,2,
2018-01-31 07:20:00,4.29,0,1018.14,93.71,0,0,126.14,2,
2018-01-31 07:25:00,4.27,0,1017.9,93.22,0,0,125.84,2,
2018-01-31 07:30:00,4.29,0,1017.9,93.71,0,0,125.96,2,
2018-01-31 07:35:00,4.24,0,1017.9,93.79,0,0,125.8,2,
2018-01-31 07:40:00,4.19,0,1017.9,93.79,0,0,125.94,2,
2018-01-31 07:45:00,4.16,0,1017.78,93.96,0,0,125.79,2,
2018-01-31 07:50:00,4.09,0,1017.65,93.88,0,0,125.59,2,
2018-01-31 07:55:00,4.14,0,1017.54,93.79,0,0,125.69,2,
2018-01-31 08:00:00,4.11,0,1017.65,93.79,0,0,126.06,2,
2018-01-31 08:05:00,4.09,0,1017.54,93.38,0,0,125.41,1,
2018-01-31 08:10:00,4.03,0,1017.54,93.38,0,0,125.52,2,
2018-01-31 08:15:00,4.01,0,1017.42,92.64,0,0,124.9,2,
2018-01-31 08:20:00,3.98,0.62,1017.54,92.64,0,0,125.21,2,
2018-01-31 08:25:00,4.03,1.25,1017.54,92.72,0,0,125.31,2,
2018-01-31 08:30:00,4.03,2.19,1017.42,92.47,0,0,125.37,2,
2018-01-31 08:35:00,4.03,6.26,1017.42,92.23,0,0,125.67,2,
2018-01-31 08:40:00,4.09,4.07,1017.29,91.98,0,0,126.09,2,
2018-01-31 08:45:00,4.27,13.47,1017.18,91.24,0,0,126.72,2,
2018-01-31 08:50:00,4.5,21.62,1017.18,90.16,0,0,128.08,2,
2018-01-31 08:55:00,4.71,24.45,1017.06,88.43,0,0,128.62,229,
2018-01-31 09:00:00,4.81,60.18,1017.18,87.36,0,0,127.42,1,
2018-01-31 09:05:00,5.05,57.05,1017.18,86.7,0,0,127.66,2,
2018-01-31 09:10:00,5.28,66.14,1016.93,84.89,0,0,129.22,230,
2018-01-31 09:15:00,5.28,54.85,1016.81,84.72,0,0,128.41,229,
2018-01-31 09:20:00,5.28,44.2,1016.81,83.98,0,0,125.55,2,
2018-01-31 09:25:00,5.34,26.64,1016.7,83.24,0,0,125.84,2,
2018-01-31 09:30:00,5.39,41.69,1016.57,82.66,0,0,127.76,2,
2018-01-31 09:35:00,5.7,57.05,1016.45,81.67,0,0,128.71,2,
2018-01-31 09:40:00,5.99,107.2,1016.45,80.43,0,0,129.09,229,
2018-01-31 09:45:00,6.22,144.82,1016.45,79.2,0,0,127.51,2,
2018-01-31 09:50:00,6.3,146.07,1016.45,78.21,0,0,127.5,2,
2018-01-31 09:55:00,6.4,128.21,1016.34,77.96,0,0,128.97,229,
2018-01-31 10:00:00,6.27,88.4,1016.45,77.8,0,0,128.53,228,
2018-01-31 10:05:00,6.27,76.17,1016.34,77.88,0,0,128.16,2,
2018-01-31 10:10:00,6.4,79.3,1016.09,77.88,0,0,129.54,229,
2018-01-31 10:15:00,6.33,101.56,1015.85,76.56,0,0,129.4,228,
2018-01-31 10:20:00,6.35,104.38,1015.98,76.39,0,0,127.31,2,
2018-01-31 10:25:00,6.43,108.46,1015.98,75.73,0,0,127.7,2,
2018-01-31 10:30:00,6.4,110.97,1015.85,75.65,0,0,129.37,228,
2018-01-31 10:35:00,6.53,120.68,1015.85,75.65,0,0,128.51,226,
2018-01-31 10:40:00,6.66,106.58,1015.73,75.32,0,0,126.96,2,
2018-01-31 10:45:00,6.66,126.95,1015.85,74.91,0,0,128.24,1,
2018-01-31 10:50:00,6.77,106.89,1015.62,75.08,0,0,129.39,228,
2018-01-31 10:55:00,6.77,99.37,1015.37,75.73,0,0,128.79,228,
2018-01-31 11:00:00,6.74,92.47,1015.5,74.83,0,0,128.04,2,
2018-01-31 11:05:00,6.87,155.16,1015.37,73.92,0,0,129.61,228,
2018-01-31 11:10:00,7.37,344.82,1015.26,72.02,0,0,130.46,229,
2018-01-31 11:15:00,7.45,210.33,1015.14,72.02,0,0,131.21,227,
2018-01-31 11:20:00,7.45,178.36,1015.26,72.11,0,0,129.35,227,
2018-01-31 11:25:00,7.37,175.85,1015.14,71.86,0,0,127.84,2,
2018-01-31 11:30:00,7.63,222.87,1014.9,71.28,0,0,130.89,230,
2018-01-31 11:35:00,7.63,211.59,1014.65,70.79,0,0,130.67,227,
2018-01-31 11:40:00,7.63,209.71,1014.65,70.95,0,0,129.68,228,
2018-01-31 11:45:00,8.15,310.96,1014.65,68.48,0,0,129.45,228,
2018-01-31 11:50:00,8.15,255.79,1014.65,69.96,0,0,130.03,227,
2018-01-31 11:55:00,8.02,221.94,1014.42,69.06,0,0,129.87,228,
2018-01-31 12:00:00,7.97,220.05,1014.17,67.74,0,0,128.69,229,
2018-01-31 12:05:00,8.05,198.11,1014.06,68.31,0,0,128.67,228,
2018-01-31 12:10:00,8.15,209.08,1013.81,68.15,0,0,128.69,228,
2018-01-31 12:15:00,8.54,252.66,1013.81,67.49,0,0,129.94,228,
2018-01-31 12:20:00,8.46,295.28,1013.7,68.23,0,0,130.45,229,
2018-01-31 12:25:00,8.57,257.35,1013.45,66.99,0,0,130.67,228,
2018-01-31 12:30:00,8.67,227.89,1013.34,67.82,0,0,130.67,228,
2018-01-31 12:35:00,9.11,219.74,1013.21,67.98,0,0,131.31,228,
2018-01-31 12:40:00,9.3,264.25,1013.09,64.52,0,0,132.37,228,
2018-01-31 12:45:00,9.14,257.35,1012.73,65.01,0,0,132.4,227,
2018-01-31 12:50:00,10.21,340.42,1012.85,62.29,0,0,135.23,227,
2018-01-31 12:55:00,10.42,326.95,1012.5,62.46,0,0,136.94,227,
2018-01-31 13:00:00,10.42,276.79,1012.37,62.95,0,0,137.41,229,
2018-01-31 13:05:00,10.78,372.09,1012.26,62.46,0,0,138.5,229,
2018-01-31 13:10:00,10.1,204.38,1012.01,62.29,0,0,137.67,228,
2018-01-31 13:15:00,9.58,167.39,1011.89,63.78,0,0,135.89,227,
2018-01-31 13:20:00,9.5,105.95,1011.89,63.37,0,0,133.78,227,
2018-01-31 13:25:00,9.35,101.56,1011.78,63.28,0,0,132.1,226,
2018-01-31 13:30:00,9.19,85.89,1011.78,64.68,0,0,131.07,229,
2018-01-31 13:35:00,9.27,136.35,1011.65,64.02,0,0,131,228,
2018-01-31 13:40:00,9.11,119.43,1011.29,65.1,0,0,130.53,227,
2018-01-31 13:45:00,8.98,81.18,1011.29,65.43,0,0,130.26,228,
2018-01-31 13:50:00,8.83,94.66,1011.29,64.68,0,0,129.96,228,
2018-01-31 13:55:00,8.85,72.09,1011.06,66.09,0,0,129.01,228,
2018-01-31 14:00:00,8.96,119.12,1010.93,65.59,0,0,129.59,228,
2018-01-31 14:05:00,9.04,123.82,1010.7,64.68,0,0,129.97,227,
2018-01-31 14:10:00,9.14,189.33,1010.57,64.02,0,0,130.51,229,
2018-01-31 14:15:00,9.5,194.98,1010.7,64.11,0,0,131.83,227,
2018-01-31 14:20:00,9.61,200.62,1010.45,63.45,0,0,132.74,226,
2018-01-31 14:25:00,10.08,233.22,1010.34,62.13,0,0,136.06,229,
2018-01-31 14:30:00,9.84,169.27,1010.21,62.29,0,0,135.66,228,
2018-01-31 14:35:00,9.5,193.1,1010.09,63.45,0,0,134.55,228,
2018-01-31 14:40:00,9.9,203.75,1010.09,64.11,0,0,134.78,227,
2018-01-31 14:45:00,10.1,158.61,1010.09,63.12,0,0,134.92,228,
2018-01-31 14:50:00,9.97,113.79,1010.01,61.88,0,0,133.9,227,
2018-01-31 14:55:00,9.95,85.57,1010.01,62.54,0,0,132.26,229,
2018-01-31 15:00:00,9.87,67.08,1009.85,63.61,0,0,132.67,229,
2018-01-31 15:05:00,9.82,35.1,1009.85,64.44,0,0,132,228,
2018-01-31 15:10:00,9.58,36.67,1009.6,64.19,0,0,130.98,228,
2018-01-31 15:15:00,9.48,33.22,1009.73,65.01,0,0,130.02,229,
2018-01-31 15:20:00,9.35,19.74,1009.6,65.84,0,0,130.29,227,
2018-01-31 15:25:00,9.24,18.8,1009.5,65.92,0,0,129.81,228,
2018-01-31 15:30:00,9.22,17.55,1009.6,66.33,0,0,129.42,228,
2018-01-31 15:35:00,9.24,8.46,1009.37,67.65,0,0,129.12,228,
2018-01-31 15:40:00,9.22,3.76,1009.37,66.83,0,0,128.89,227,
2018-01-31 15:45:00,9.04,0,1009.37,66.83,0,0,129.57,226,
2018-01-31 15:50:00,8.72,5.32,1009.5,66.5,0,0,129.02,2,
2018-01-31 15:55:00,8.62,0,1009.01,66.83,0,0,130.28,227,
2018-01-31 16:00:00,8.54,9.09,1008.78,66.5,0,0,130.02,227,
2018-01-31 16:05:00,8.49,2.82,1009.01,67.16,0,0,129.21,226,
2018-01-31 16:10:00,8.38,7.83,1008.78,67.65,0,0,127.63,228,
2018-01-31 16:15:00,8.36,2.5,1009.01,68.48,0,0,127.62,2,
2018-01-31 16:20:00,8.38,0,1009.01,68.81,0,0,129.6,229,
2018-01-31 16:25:00,8.31,0,1008.65,69.06,0,0,129.81,228,
2018-01-31 16:30:00,8.23,9.4,1008.53,71.45,0,0,128.52,227,
2018-01-31 16:35:00,8.07,0,1008.53,72.52,0,0,127.46,2,
2018-01-31 16:40:00,8.02,0,1008.42,71.94,0,0,127.7,2,
2018-01-31 16:45:00,8.05,0,1008.17,72.35,0,0,130.95,229,
2018-01-31 16:50:00,8.15,0,1008.06,72.6,0,0,131.27,227,
2018-01-31 16:55:00,8.15,0,1007.93,72.02,0,0,129.4,227,
2018-01-31 17:00:00,8.02,0,1008.17,73.26,0,0,128.14,227,
2018-01-31 17:05:00,7.94,0,1007.81,73.01,0,0,127.6,2,
2018-01-31 17:10:00,7.97,0,1007.34,72.6,0,0,130.16,229,
2018-01-31 17:15:00,7.84,0,1007.21,74.17,0,0,129.43,227,
2018-01-31 17:20:00,7.81,0,1007.21,73.42,0,0,127.89,227,
2018-01-31 17:25:00,7.81,0,1007.09,73.67,0,0,126.84,1,
2018-01-31 17:30:00,7.86,0,1006.96,72.02,0,0,128.69,2,
2018-01-31 17:35:00,7.86,0,1006.6,72.77,0,0,129.52,228,
2018-01-31 17:40:00,7.79,0,1006.73,74,0,0,128.38,227,
2018-01-31 17:45:00,7.76,0,1006.73,73.84,0,0,127.25,2,
2018-01-31 17:50:00,7.76,0,1006.73,74.25,0,0,129.73,228,
2018-01-31 17:55:00,7.76,0,1006.6,74.25,0,0,130.03,228,
2018-01-31 18:00:00,7.76,0,1006.6,74.17,0,0,128.74,229,
2018-01-31 18:05:00,7.71,0,1006.6,73.09,0,0,127.25,227,
2018-01-31 18:10:00,7.68,0,1006.6,74.08,0,0,128.07,2,
2018-01-31 18:15:00,7.65,0,1006.25,73.51,0,0,128.67,228,
2018-01-31 18:20:00,7.65,0,1006.25,73.75,0,0,129.05,228,
2018-01-31 18:25:00,7.63,0,1006.25,73.42,0,0,127.89,227,
2018-01-31 18:30:00,7.68,0,1006.37,71.94,0,0,127.85,228,
2018-01-31 18:35:00,7.71,0,1006.14,72.27,0,0,127.8,228,
2018-01-31 18:40:00,7.73,0,1006.01,71.45,0,0,126.81,2,
2018-01-31 18:45:00,7.71,0,1006.14,71.45,0,0,127.45,2,
2018-01-31 18:50:00,7.73,0,1005.89,71.78,0,0,129.8,229,
2018-01-31 18:55:00,7.79,0,1005.53,71.61,0,0,129.89,227,
2018-01-31 19:00:00,7.76,0,1005.65,71.36,0,0,128.42,2,
2018-01-31 19:05:00,7.79,0,1005.42,71.28,0,0,128.91,228,
2018-01-31 19:10:00,7.84,0,1005.29,71.45,0,0,129.19,229,
2018-01-31 19:15:00,7.84,0,1005.29,71.03,0,0,127.63,228,
2018-01-31 19:20:00,7.81,0,1005.17,71.36,0,0,127.14,2,
2018-01-31 19:25:00,7.84,0,1005.06,70.87,0,0,129.64,2,
2018-01-31 19:30:00,7.94,0,1004.93,70.04,0,0,130.37,227,
2018-01-31 19:35:00,7.99,0,1004.93,69.63,0,0,128.69,228,
2018-01-31 19:40:00,7.99,0,1004.93,68.97,0,0,126.75,1,
2018-01-31 19:45:00,7.86,0,1005.06,69.3,0,0,128.53,2,
2018-01-31 19:50:00,7.81,0,1004.68,69.47,0,0,129.53,227,
2018-01-31 19:55:00,7.84,0,1004.68,69.3,0,0,129.14,229,
2018-01-31 20:00:00,7.84,0,1004.68,68.73,0,0,127.46,227,
2018-01-31 20:05:00,7.79,0,1004.81,68.89,0,0,126.88,2,
2018-01-31 20:10:00,7.81,0,1004.68,68.64,0,0,129.1,228,
2018-01-31 20:15:00,7.81,0,1004.57,68.56,0,0,129.46,229,
2018-01-31 20:20:00,7.73,0,1004.68,69.06,0,0,127.15,2,
2018-01-31 20:25:00,7.6,0,1004.81,69.63,0,0,128.62,2,
2018-01-31 20:30:00,7.5,0,1004.57,70.46,0,0,129.85,2,
2018-01-31 20:35:00,7.47,0,1004.32,70.62,0,0,129.82,227,
2018-01-31 20:40:00,7.37,0,1004.45,71.28,0,0,128.16,229,
2018-01-31 20:45:00,7.29,0,1004.57,71.28,0,0,126.29,2,
2018-01-31 20:50:00,7.24,0,1004.57,71.36,0,0,126.98,2,
2018-01-31 20:55:00,7.19,0,1004.45,72.35,0,0,129.12,2,
2018-01-31 21:00:00,7.21,0,1004.32,71.61,0,0,129.63,229,
2018-01-31 21:05:00,7.16,0,1004.32,72.6,0,0,127.83,228,
2018-01-31 21:10:00,7.06,0,1004.45,72.44,0,0,126.58,2,
2018-01-31 21:15:00,7.03,0,1004.32,73.01,0,0,127.8,2,
2018-01-31 21:20:00,7,0,1004.21,73.42,0,0,129.49,227,
2018-01-31 21:25:00,6.95,0,1003.96,73.67,0,0,128.64,228,
2018-01-31 21:30:00,6.9,0,1004.21,74.25,0,0,127.64,2,
2018-01-31 21:35:00,6.9,0,1004.21,74.58,0,0,128.08,2,
2018-01-31 21:40:00,6.9,0,1003.96,74.99,0,0,129.96,227,
2018-01-31 21:45:00,6.9,0,1003.96,74.91,0,0,128.31,227,
2018-01-31 21:50:00,6.87,0,1004.09,74.75,0,0,126.6,2,
2018-01-31 21:55:00,6.85,0,1004.09,75.32,0,0,128.39,2,
2018-01-31 22:00:00,6.85,0,1003.96,75.57,0,0,129.78,227,
2018-01-31 22:05:00,6.8,0,1003.85,75.49,0,0,128.46,228,
2018-01-31 22:10:00,6.8,0,1004.21,75.41,0,0,127.91,2,
2018-01-31 22:15:00,6.77,0,1003.96,75.57,0,0,127.82,2,
2018-01-31 22:20:00,6.77,0,1003.85,75.32,0,0,129.51,228,
2018-01-31 22:25:00,6.74,0,1003.73,75.9,0,0,128.37,229,
2018-01-31 22:30:00,6.66,0,1003.96,76.06,0,0,127.29,2,
2018-01-31 22:35:00,6.69,0,1003.85,75.98,0,0,128.7,2,
2018-01-31 22:40:00,6.77,0,1003.73,75.82,0,0,129.75,230,
2018-01-31 22:45:00,6.77,0,1003.73,75.41,0,0,128.65,228,
2018-01-31 22:50:00,6.74,0,1003.73,75.41,0,0,126.62,2,
2018-01-31 22:55:00,6.69,0,1003.73,75.82,0,0,127.25,1,
2018-01-31 23:00:00,6.69,0,1003.6,75.73,0,0,127.98,2,
2018-01-31 23:05:00,6.72,0,1003.6,76.23,0,0,129.17,2,
2018-01-31 23:10:00,6.69,0,1003.37,76.64,0,0,129.13,227,
2018-01-31 23:15:00,6.72,0,1003.85,76.23,0,0,127.2,2,
2018-01-31 23:20:00,6.66,0,1003.6,76.89,0,0,127.53,2,
2018-01-31 23:25:00,6.66,0,1003.5,77.22,0,0,128.45,2,
2018-01-31 23:30:00,6.66,0,1003.6,77.88,0,0,129.39,2,
2018-01-31 23:35:00,6.64,0,1003.25,78.29,0,0,128.23,227,
2018-01-31 23:40:00,6.4,0,1003.25,81.26,0,0,125.06,2,
2018-01-31 23:50:00,6.38,0,1003.14,81.01,0,0,126.31,2,
2018-01-31 23:55:00,6.46,0,1003.25,82.58,0,0,126.74,2,
2018-02-01 00:00:00,6.25,0,1003.25,84.89,0.07,0.07,125.66,2,
2018-02-01 00:05:00,6.04,0,1003.37,87.03,0.15,0.07,124.38,2,
2018-02-01 00:10:00,5.88,0,1003.25,87.86,0.22,0.07,123.61,2,
2018-02-01 00:15:00,5.67,0,1003.25,88.43,0.37,0.15,122.36,2,
2018-02-01 00:20:00,5.57,0,1003.01,88.1,0.37,0,121.35,2,
2018-02-01 00:25:00,5.52,0,1002.89,89.09,0.45,0.07,120.83,2,
2018-02-01 00:30:00,5.47,0,1002.89,89.5,0.68,0.22,120.7,2,
2018-02-01 00:35:00,5.41,0,1003.01,90.16,0.83,0.15,120.62,2,
2018-02-01 00:40:00,5.34,0,1002.89,90.41,0.98,0.15,120.87,2,
2018-02-01 00:45:00,5.28,0,1003.01,90.91,1.13,0.15,120.77,2,
2018-02-01 00:50:00,5.26,0,1003.01,91.32,1.13,0,120.23,2,
2018-02-01 00:55:00,5.26,0,1003.14,90.99,1.28,0.15,120.85,2,
2018-02-01 01:00:00,5.18,0,1003.01,92.06,1.43,0.15,120.74,2,
2018-02-01 01:05:00,5.21,0,1003.01,92.56,1.59,0.15,120.79,2,
2018-02-01 01:10:00,5.18,0,1003.14,92.47,1.74,0.15,120.35,2,
2018-02-01 01:15:00,5.13,0,1003.01,92.97,2.04,0.3,120.77,2,
2018-02-01 01:20:00,5.15,0,1002.89,92.64,2.27,0.22,120.39,2,
2018-02-01 01:25:00,5.13,0,1002.89,92.97,2.34,0.07,120.5,2,
2018-02-01 01:30:00,5.13,0,1002.78,92.97,2.5,0.15,120.41,2,
2018-02-01 01:35:00,5.18,0,1002.78,92.56,2.65,0.15,120.04,2,
2018-02-01 01:40:00,5.15,0,1002.53,93.13,2.8,0.15,120.42,2,
2018-02-01 01:45:00,5.15,0,1002.29,93.38,2.87,0.07,120,2,
2018-02-01 01:50:00,5.18,0,1002.29,93.13,3.1,0.22,120.47,2,
2018-02-01 01:55:00,5.15,0,1002.42,93.46,3.25,0.15,121.14,1,
2018-02-01 02:00:00,5.18,0,1002.17,93.13,3.33,0.07,121.16,2,
2018-02-01 02:05:00,5.18,0,1002.17,93.22,3.4,0.07,120.74,2,
2018-02-01 02:10:00,5.15,0,1002.17,93.46,3.4,0,121.41,2,
2018-02-01 02:15:00,5.15,0,1002.29,93.38,3.4,0,121.1,2,
2018-02-01 02:20:00,5.13,0,1002.17,93.88,3.56,0.15,121.08,2,
2018-02-01 02:25:00,5.13,0,1002.04,93.46,3.63,0.07,120.15,2,
2018-02-01 02:30:00,5.08,0,1002.04,94.04,3.63,0,120.81,2,
2018-02-01 02:35:00,5.08,0,1001.93,94.37,3.71,0.07,120.24,1,
2018-02-01 02:40:00,5.02,0,1001.93,94.86,3.86,0.15,121.36,2,
2018-02-01 02:45:00,4.97,0,1001.81,94.95,4.01,0.15,120.87,1,
2018-02-01 02:50:00,4.95,0,1001.81,95.03,4.16,0.15,120.37,2,
2018-02-01 02:55:00,4.92,0,1001.81,95.03,4.24,0.07,120.71,2,
2018-02-01 03:00:00,4.95,0,1001.93,95.03,4.31,0.07,120.49,2,
2018-02-01 03:05:00,4.95,0,1001.81,95.03,4.39,0.07,120.06,2,
2018-02-01 03:10:00,4.89,0,1001.81,95.28,4.54,0.15,120.62,1,
2018-02-01 03:15:00,4.87,0,1001.68,94.86,4.77,0.22,119.69,2,
2018-02-01 03:20:00,4.81,0,1001.68,95.11,5.07,0.3,119.52,2,
2018-02-01 03:25:00,4.76,0,1001.68,95.85,5.22,0.15,119.56,2,
2018-02-01 03:30:00,4.71,0,1001.81,96.18,5.22,0,120.36,2,
2018-02-01 03:35:00,4.68,0,1001.81,94.95,5.37,0.15,119.81,2,
2018-02-01 03:40:00,4.68,0,1001.68,95.85,5.45,0.07,119.21,2,
2018-02-01 03:45:00,4.71,0,1001.57,95.36,5.53,0.07,119.18,2,
2018-02-01 03:50:00,4.66,0,1001.45,95.69,5.53,0,119.9,2,
2018-02-01 03:55:00,4.66,0,1001.45,95.85,5.6,0.07,120.29,2,
2018-02-01 04:00:00,4.63,0,1001.57,95.77,5.68,0.07,120.21,1,
2018-02-01 04:05:00,4.61,0,1001.45,95.61,5.68,0,120.5,2,
2018-02-01 04:10:00,4.63,0,1001.45,95.77,5.68,0,120.52,2,
2018-02-01 04:15:00,4.66,0,1001.45,95.69,5.68,0,120.31,2,
2018-02-01 04:20:00,4.63,0,1001.45,95.44,5.83,0.15,120.35,2,
2018-02-01 04:25:00,4.63,0,1001.32,95.52,5.9,0.07,120.6,2,
2018-02-01 04:30:00,4.61,0,1001.32,95.94,5.98,0.07,120.29,2,
2018-02-01 04:35:00,4.55,0,1001.32,95.85,5.98,0,120.48,2,
2018-02-01 04:40:00,4.58,0,1001.21,95.85,6.06,0.07,120.19,2,
2018-02-01 04:45:00,4.53,0,1001.21,95.61,6.13,0.07,119.56,2,
2018-02-01 04:50:00,4.5,0,1001.21,95.77,6.13,0,119.66,2,
2018-02-01 04:55:00,4.48,0,1001.09,96.02,6.13,0,119.48,1,
2018-02-01 05:00:00,4.48,0,1001.09,95.36,6.13,0,119.48,2,
2018-02-01 05:05:00,4.48,0,1001.09,95.28,6.13,0,119.33,2,
2018-02-01 05:10:00,4.45,0,1000.96,95.03,6.21,0.07,119.37,2,
2018-02-01 05:15:00,4.42,0,1000.85,95.36,6.21,0,119.27,1,
2018-02-01 05:20:00,4.4,0,1001.09,95.11,6.21,0,120.08,2,
2018-02-01 05:25:00,4.37,0,1001.09,94.78,6.21,0,119.73,2,
2018-02-01 05:30:00,4.37,0,1001.32,94.78,6.21,0,120.07,2,
2018-02-01 05:35:00,4.35,0,1001.21,94.95,6.21,0,120.56,2,
2018-02-01 05:40:00,4.35,0,1001.09,95.36,6.21,0,120.74,2,
2018-02-01 05:45:00,4.32,0,1001.32,95.52,6.21,0,121,2,
2018-02-01 05:50:00,4.27,0,1001.09,95.69,6.21,0,120.66,2,
2018-02-01 05:55:00,4.24,0,1001.21,96.27,6.21,0,121.13,2,
2018-02-01 06:00:00,4.19,0,1000.96,96.02,6.21,0,120.56,2,
2018-02-01 06:05:00,4.16,0,1000.96,96.35,6.21,0,120.85,2,
2018-02-01 06:10:00,4.16,0,1001.21,96.68,6.21,0,120.91,2,
2018-02-01 06:15:00,4.19,0,1001.21,97.17,6.21,0,121.83,2,
2018-02-01 06:20:00,4.14,0,1001.32,97.34,6.28,0.07,122.06,2,
2018-02-01 06:25:00,4.11,0,1001.21,97.5,6.36,0.07,121.85,2,
2018-02-01 06:30:00,4.09,0,1001.09,97.5,6.43,0.07,121.56,2,
2018-02-01 06:35:00,4.06,0,1001.21,97.67,6.59,0.15,121,2,
2018-02-01 06:40:00,4.06,0,1001.32,97.75,6.59,0,122,2,
2018-02-01 06:45:00,3.96,0,1001.21,97.67,6.66,0.07,121.87,2,
2018-02-01 06:50:00,3.98,0,1001.32,98,6.66,0,121.35,2,
2018-02-01 06:55:00,3.93,0,1001.21,97.67,6.74,0.07,120.71,2,
2018-02-01 07:00:00,3.88,0,1001.21,97.5,6.74,0,120.24,2,
2018-02-01 07:05:00,3.82,0,1001.21,97.83,0.07,0.07,120.6,2,
2018-02-01 07:10:00,3.72,0,1001.21,97.42,0.15,0.07,119.93,2,
2018-02-01 07:15:00,3.67,0,1001.09,97.67,0.15,0,118.91,2,
2018-02-01 07:20:00,3.64,0,1001.09,97.67,0.15,0,118.48,2,
2018-02-01 07:25:00,3.62,0,1001.09,97.91,0.22,0.07,119.62,2,
2018-02-01 07:30:00,3.54,0,1000.96,97.75,0.3,0.07,118.77,2,
2018-02-01 07:35:00,3.51,0,1001.09,97.83,0.3,0,119.1,2,
2018-02-01 07:40:00,3.46,0,1000.85,97.75,0.3,0,119.93,2,
2018-02-01 07:45:00,3.36,0,1000.96,97.67,0.3,0,119.48,1,
2018-02-01 07:50:00,3.3,0,1000.85,97.67,0.3,0,118.66,2,
2018-02-01 07:55:00,3.3,0,1000.85,97.75,0.3,0,118.48,2,
2018-02-01 08:00:00,3.3,0,1001.09,97.83,0.37,0.07,119.12,1,
2018-02-01 08:05:00,3.28,0,1001.09,97.75,0.37,0,119.18,2,
2018-02-01 08:10:00,3.17,0,1001.21,97.83,0.45,0.07,119.31,2,
2018-02-01 08:15:00,3.2,0,1001.09,98.08,0.45,0,118.97,2,
2018-02-01 08:20:00,3.25,0,1001.21,98.08,0.45,0,119.72,2,
2018-02-01 08:25:00,3.17,4.07,1001.32,97.83,0.45,0,120.45,2,
2018-02-01 08:30:00,3.12,5.64,1001.21,97.83,0.6,0.15,119.87,2,
2018-02-01 08:35:00,2.99,5.32,1000.96,97.75,0.68,0.07,118.46,2,
2018-02-01 08:40:00,3.07,0,1001.09,98,0.75,0.07,118.62,2,
2018-02-01 08:45:00,3.02,0,1001.21,98,0.83,0.07,118.2,2,
2018-02-01 08:50:00,2.97,0,1000.96,98.16,0.9,0.07,117.7,1,
2018-02-01 08:55:00,2.91,4.38,1001.09,98,0.98,0.07,118.73,2,
2018-02-01 09:00:00,2.86,6.89,1001.21,97.75,1.06,0.07,118,1,
2018-02-01 09:05:00,2.81,0,1001.21,98.25,1.13,0.07,116.87,2,
2018-02-01 09:10:00,2.76,0,1001.21,98.33,1.21,0.07,116.72,2,
2018-02-01 09:15:00,2.81,0,1001.21,98.49,1.36,0.15,116.72,2,
2018-02-01 09:20:00,2.68,2.19,1001.32,98.66,1.43,0.07,116.79,1,
2018-02-01 09:25:00,2.65,6.89,1001.32,98.82,1.51,0.07,116.05,2,
2018-02-01 09:30:00,2.47,12.85,1001.32,98.58,1.59,0.07,116.16,2,
2018-02-01 09:35:00,2.55,11.59,1001.45,98.91,1.66,0.07,116.41,2,
2018-02-01 09:40:00,2.57,27.27,1001.45,98.16,1.81,0.15,116.16,2,
2018-02-01 09:45:00,2.5,7.52,1001.32,99.07,1.96,0.15,115.58,2,
2018-02-01 09:50:00,2.6,4.38,1001.45,99.4,2.12,0.15,115.59,2,
2018-02-01 09:55:00,2.52,6.58,1001.57,99.15,2.34,0.22,115.67,2,
2018-02-01 10:00:00,2.39,4.38,1001.57,98.91,2.5,0.15,115.97,2,
2018-02-01 10:05:00,2.44,7.2,1001.93,98.91,2.8,0.3,116.04,2,
2018-02-01 10:10:00,1.77,1.56,1001.81,99.07,3.1,0.3,115.45,2,
2018-02-01 10:15:00,1.48,23.51,1001.93,99.24,3.63,0.53,115.48,2,
2018-02-01 10:20:00,1.06,11.91,1002.04,99.65,4.01,0.37,114.45,2,
2018-02-01 10:25:00,0.88,7.52,1002.17,99.89,4.31,0.3,114.64,2,
2018-02-01 10:30:00,0.78,12.53,1002.04,99.89,4.62,0.3,113.75,2,
2018-02-01 10:35:00,0.88,11.91,1002.17,99.9,4.77,0.15,113.83,2,
2018-02-01 10:40:00,0.91,21.62,1002.42,99.9,4.84,0.07,114.08,2,
2018-02-01 10:45:00,1.09,37.93,1002.29,99.9,5,0.15,115.04,2,
2018-02-01 10:50:00,1.12,38.24,1002.42,99.9,5,0,115.48,2,
2018-02-01 10:55:00,1.3,31.97,1002.42,99.9,5,0,116.01,2,
2018-02-01 11:00:00,1.43,38.24,1002.53,99.9,5.07,0.07,117.32,2,
2018-02-01 11:05:00,1.53,35.42,1002.53,99.9,5.15,0.07,117.04,1,
2018-02-01 11:10:00,1.58,34.48,1002.53,99.9,5.15,0,117.77,1,
2018-02-01 11:15:00,1.51,23.82,1002.42,99.9,5.15,0,116.98,2,
2018-02-01 11:20:00,1.43,26.33,1002.53,99.9,5.22,0.07,116.58,2,
2018-02-01 11:25:00,1.4,29.78,1002.78,99.9,5.3,0.07,116.52,2,
2018-02-01 11:30:00,1.58,21,1002.89,99.9,5.3,0,117.31,1,
2018-02-01 11:35:00,1.58,20.68,1002.89,99.9,5.37,0.07,117.5,2,
2018-02-01 11:40:00,1.66,24.45,1002.65,99.9,5.45,0.07,117.58,2,
2018-02-01 11:45:00,1.82,30.09,1003.01,99.9,5.6,0.15,120.12,2,
2018-02-01 11:50:00,1.77,28.83,1002.89,99.9,5.75,0.15,120.22,2,
2018-02-01 11:55:00,1.71,37.93,1002.65,99.9,5.9,0.15,118.83,2,
2018-02-01 12:00:00,1.51,22.88,1002.65,99.9,5.98,0.07,117.33,2,
2018-02-01 12:05:00,1.22,16.61,1002.42,99.9,6.06,0.07,115,2,
2018-02-01 12:10:00,1.06,41.69,1002.17,99.9,6.28,0.22,114.25,2,
2018-02-01 12:15:00,1.06,50.78,1002.17,99.9,6.36,0.07,114.33,2,
2018-02-01 12:20:00,1.17,75.23,1002.17,99.9,6.36,0,114.91,2,
2018-02-01 12:25:00,1.4,84.32,1002.53,99.9,6.36,0,115.35,2,
2018-02-01 12:30:00,1.53,73.35,1002.42,99.9,6.36,0,115.42,2,
2018-02-01 12:35:00,1.4,86.2,1002.42,99.9,6.36,0,115.71,2,
2018-02-01 12:40:00,1.61,81.5,1002.42,99.9,6.36,0,115.02,2,
2018-02-01 12:45:00,1.9,78.68,1002.29,99.9,6.36,0,116.23,2,
2018-02-01 12:50:00,1.79,78.68,1002.29,99.48,6.36,0,117.94,2,
2018-02-01 12:55:00,1.92,69.27,1002.42,99.07,6.36,0,118.25,2,
2018-02-01 13:00:00,2.03,64.26,1002.29,98.66,6.36,0,118.43,2,
2018-02-01 13:05:00,2.11,58.3,1002.17,98,6.36,0,118.98,2,
2018-02-01 13:10:00,2.21,55.48,1002.42,97.67,6.36,0,119.35,2,
2018-02-01 13:15:00,2.29,73.03,1002.42,97.09,6.36,0,119.37,2,
2018-02-01 13:20:00,2.52,98.74,1002.29,96.84,6.36,0,120.24,2,
2018-02-01 13:25:00,2.63,105.01,1002.42,95.94,6.36,0,121.35,2,
2018-02-01 13:30:00,2.7,95.6,1002.29,95.19,6.36,0,121.58,2,
2018-02-01 13:35:00,2.99,77.74,1002.42,95.28,6.36,0,122.6,2,
2018-02-01 13:40:00,2.94,62.69,1002.42,94.29,6.36,0,123.29,2,
2018-02-01 13:45:00,2.89,92.16,1002.29,92.64,6.36,0,123.14,2,
2018-02-01 13:50:00,2.81,92.16,1002.29,91.9,6.36,0,122.6,2,
2018-02-01 13:55:00,2.89,100,1002.42,91.4,6.36,0,122.21,2,
2018-02-01 14:00:00,3.02,98.74,1002.29,91.81,6.36,0,122.52,2,
2018-02-01 14:05:00,2.94,102.19,1002.29,90.99,6.36,0,122.83,2,
2018-02-01 14:10:00,3.02,94.04,1002.29,89.75,6.36,0,122.83,2,
2018-02-01 14:15:00,2.99,78.36,1002.29,90.08,6.36,0,122.72,2,
2018-02-01 14:20:00,3.02,121.62,1002.53,88.35,6.36,0,123.5,2,
2018-02-01 14:25:00,3.07,69.27,1002.42,88.27,6.36,0,123.54,2,
2018-02-01 14:30:00,3.07,103.44,1002.53,87.2,6.36,0,123.27,2,
2018-02-01 14:35:00,3.12,95.29,1002.53,87.28,6.36,0,123.39,2,
2018-02-01 14:40:00,3.07,104.38,1002.42,85.79,6.36,0,123.95,2,
2018-02-01 14:45:00,2.99,101.87,1002.42,85.22,6.36,0,123.75,2,
2018-02-01 14:50:00,3.15,94.66,1002.53,86.45,6.36,0,124.5,2,
2018-02-01 14:55:00,3.04,102.82,1002.42,85.88,6.36,0,123.98,1,
2018-02-01 15:00:00,3.17,102.19,1002.53,87.03,6.36,0,124.79,2,
2018-02-01 15:05:00,3.17,91.53,1002.65,86.45,6.36,0,124.35,2,
2018-02-01 15:10:00,3.1,72.09,1002.53,85.46,6.36,0,124.79,2,
2018-02-01 15:15:00,3.07,68.65,1002.53,85.13,6.36,0,124.14,2,
2018-02-01 15:20:00,3.07,62.38,1002.53,84.97,6.36,0,123.79,2,
2018-02-01 15:25:00,3.1,52.03,1002.65,85.05,6.36,0,123.89,2,
2018-02-01 15:30:00,2.94,10.65,1002.65,85.05,6.36,0,123.62,2,
2018-02-01 15:35:00,2.83,4.38,1002.53,85.55,6.36,0,122.33,2,
2018-02-01 15:40:00,2.86,0,1002.65,86.04,6.36,0,122.68,2,
2018-02-01 15:45:00,2.99,24.45,1002.89,86.78,6.36,0,123.1,1,
2018-02-01 15:50:00,2.94,40.75,1002.78,86.62,6.36,0,125.1,2,
2018-02-01 15:55:00,2.89,30.4,1002.78,88.1,6.36,0,124.5,2,
2018-02-01 16:00:00,2.76,55.48,1002.78,87.2,6.36,0,124.02,2,
2018-02-01 16:05:00,2.81,37.3,1002.89,88.02,6.36,0,123.54,2,
2018-02-01 16:10:00,2.86,32.6,1002.89,87.44,6.36,0,123.91,2,
2018-02-01 16:15:00,2.78,9.09,1002.89,87.94,6.36,0,123.25,2,
2018-02-01 16:20:00,2.83,0.31,1002.78,87.53,6.36,0,123.9,2,
2018-02-01 16:25:00,2.81,0,1003.01,86.78,6.36,0,124,2,
2018-02-01 16:30:00,2.89,0.62,1002.89,87.28,6.36,0,124.39,2,
2018-02-01 16:35:00,2.86,0,1003.01,87.28,6.36,0,124.41,2,
2018-02-01 16:40:00,2.81,0,1002.89,87.61,6.36,0,124.29,2,
2018-02-01 16:45:00,2.81,0,1003.01,88.27,6.36,0,124.54,2,
2018-02-01 16:50:00,2.68,0,1002.89,87.53,6.36,0,123.69,2,
2018-02-01 16:55:00,2.73,0,1003.01,88.18,6.36,0,123.25,2,
2018-02-01 17:00:00,2.78,0,1002.89,88.68,6.36,0,123.25,2,
2018-02-01 17:05:00,2.83,0,1003.14,89.42,6.36,0,124.21,2,
2018-02-01 17:10:00,2.89,0,1003.01,89.92,6.36,0,124.29,2,
2018-02-01 17:15:00,2.11,15.98,1003.25,89.75,6.36,0,122.63,2,
2018-02-01 17:20:00,1.09,0,1003.01,93.38,6.51,0.15,118.8,2,
2018-02-01 17:25:00,0.59,0,1002.89,95.19,7.12,0.6,114.45,2,
2018-02-01 17:30:00,0.39,0,1002.78,96.6,7.34,0.22,112.37,2,
2018-02-01 17:35:00,0.31,0,1003.14,97.34,7.42,0.07,111.74,2,
2018-02-01 17:40:00,0.28,0,1003.37,98,7.42,0,111.41,2,
2018-02-01 17:45:00,0.23,0,1003.25,98.33,7.57,0.15,112.4,2,
2018-02-01 17:50:00,0.2,0,1003.14,98.49,7.57,0,111.87,2,
2018-02-01 17:55:00,0.23,0,1003.25,98.82,7.57,0,111.53,2,
2018-02-01 18:00:00,0.39,0,1003.25,98.82,7.57,0,112.89,2,
2018-02-01 18:05:00,0.41,0,1003.6,98.74,7.57,0,113.22,2,
2018-02-01 18:10:00,0.59,0,1003.6,98.41,7.57,0,114,1,
2018-02-01 18:15:00,0.59,0,1003.5,97.67,7.57,0,114.35,2,
2018-02-01 18:20:00,0.54,0,1003.25,97.01,7.57,0,113.6,2,
2018-02-01 18:25:00,0.67,0,1003.37,96.76,7.57,0,114.14,2,
2018-02-01 18:30:00,0.7,0,1003.37,95.85,7.57,0,113.87,2,
2018-02-01 18:35:00,0.67,0,1003.6,95.77,7.57,0,114.04,2,
2018-02-01 18:40:00,0.72,0,1003.6,95.11,7.57,0,113.39,2,
2018-02-01 18:45:00,0.83,0,1003.6,95.03,7.57,0,113.77,2,
2018-02-01 18:50:00,0.85,0,1003.5,94.86,7.57,0,113.6,2,
2018-02-01 18:55:00,0.85,0,1003.6,94.86,7.57,0,114.01,2,
2018-02-01 19:00:00,0.96,0,1003.6,94.78,7.57,0,114.56,2,
2018-02-01 19:05:00,1.01,0,1003.6,94.45,7.57,0,114.29,2,
2018-02-01 19:10:00,1.06,0,1003.73,94.45,7.57,0,114.29,2,
2018-02-01 19:15:00,1.06,0,1003.73,94.53,7.57,0,114.33,2,
2018-02-01 19:20:00,1.01,0,1003.85,94.7,7.57,0,114.46,2,
2018-02-01 19:25:00,1.01,0,1003.85,94.86,7.57,0,114.37,2,
2018-02-01 19:30:00,1.01,0,1003.73,94.62,7.57,0,114.95,2,
2018-02-01 19:35:00,1.04,0,1003.85,94.7,7.57,0,116.12,2,
2018-02-01 19:40:00,1.09,0,1003.6,94.12,7.57,0,116.22,2,
2018-02-01 19:45:00,1.12,0,1003.73,93.88,7.57,0,116.73,2,
2018-02-01 19:50:00,1.12,0,1003.73,93.22,7.57,0,116.97,2,
2018-02-01 19:55:00,1.17,0,1003.6,92.56,7.57,0,116.83,2,
2018-02-01 20:00:00,1.17,0,1003.73,92.06,7.57,0,117.17,2,
2018-02-01 20:05:00,1.19,0,1003.6,91.4,7.57,0,116.73,2,
2018-02-01 20:10:00,1.19,0,1003.73,91.73,7.57,0,117.39,2,
2018-02-01 20:15:00,1.22,0,1003.96,91.57,7.57,0,117.02,2,
2018-02-01 20:20:00,1.19,0,1003.85,91.32,7.57,0,116.03,2,
2018-02-01 20:25:00,1.17,0,1003.85,91.4,7.57,0,115.87,1,
2018-02-01 20:30:00,1.14,0,1003.96,91.57,7.57,0,115.81,2,
2018-02-01 20:35:00,1.17,0,1003.85,91.65,7.57,0,116.91,2,
2018-02-01 20:40:00,1.14,0,1003.85,91.15,7.57,0,116.79,2,
2018-02-01 20:45:00,1.17,0,1003.96,91.15,7.57,0,116.73,2,
2018-02-01 20:50:00,1.09,0,1004.09,91.4,7.57,0,117.08,1,
2018-02-01 20:55:00,1.06,0,1004.09,91.57,7.57,0,117.18,2,
2018-02-01 21:00:00,1.09,0,1003.96,91.73,7.57,0,117.73,2,
2018-02-01 21:05:00,1.04,0,1004.21,91.57,7.57,0,117.55,2,
2018-02-01 21:10:00,1.06,0,1004.09,91.32,7.57,0,117.02,2,
2018-02-01 21:15:00,1.06,0,1004.21,91.15,7.57,0,117.72,2,
2018-02-01 21:20:00,1.06,0,1003.96,91.24,7.57,0,115.95,2,
2018-02-01 21:25:00,1.01,0,1003.85,91.4,7.57,0,115.6,2,
2018-02-01 21:30:00,1.01,0,1004.09,92.14,7.57,0,116.71,2,
2018-02-01 21:35:00,1.04,0,1003.96,91.98,7.57,0,116.81,2,
2018-02-01 21:40:00,1.04,0,1004.09,91.57,7.57,0,116.14,2,
2018-02-01 21:45:00,1.04,0,1004.09,91.24,7.57,0,116.97,2,
2018-02-01 21:50:00,0.99,0,1003.96,91.07,7.57,0,116.2,2,
2018-02-01 21:55:00,0.99,0,1003.96,91.57,7.57,0,116.1,2,
2018-02-01 22:00:00,0.93,0,1004.09,92.06,7.57,0,116.25,1,
2018-02-01 22:05:00,0.91,0,1004.09,92.06,7.57,0,116.12,2,
2018-02-01 22:10:00,0.93,0,1003.85,92.14,7.57,0,116.35,1,
2018-02-01 22:15:00,0.85,0,1003.85,92.14,7.57,0,116.64,2,
2018-02-01 22:20:00,0.83,0,1003.85,92.06,7.57,0,116.02,2,
2018-02-01 22:25:00,0.83,0,1003.96,92.14,7.57,0,116.14,2,
2018-02-01 22:30:00,0.85,0,1003.96,92.56,7.57,0,116.37,2,
2018-02-01 22:35:00,0.83,0,1003.85,92.14,7.57,0,116.08,2,
2018-02-01 22:40:00,0.78,0,1003.85,91.9,7.57,0,115.7,2,
2018-02-01 22:45:00,0.83,0,1003.73,91.9,7.57,0,115.95,2,
2018-02-01 22:50:00,0.83,0,1003.85,91.73,7.57,0,116.37,2,
2018-02-01 22:55:00,0.8,0,1003.6,91.65,7.57,0,114.87,2,
2018-02-01 23:00:00,0.8,0,1003.85,91.48,7.57,0,115.14,2,
2018-02-01 23:05:00,0.83,0,1003.85,91.32,7.57,0,115.02,2,
2018-02-01 23:10:00,0.83,0,1003.73,90.99,7.57,0,114.1,2,
2018-02-01 23:15:00,0.78,0,1003.73,91.15,7.57,0,114.56,2,
2018-02-01 23:20:00,0.8,0,1003.85,91.24,7.57,0,115.16,2,
2018-02-01 23:25:00,0.83,0,1003.85,91.24,7.57,0,115.39,1,
2018-02-01 23:30:00,0.83,0,1003.6,91.07,7.57,0,114.93,2,
2018-02-01 23:35:00,0.78,0,1003.85,91.24,7.57,0,115.33,2,
2018-02-01 23:40:00,0.72,0,1003.96,91.4,7.57,0,115.35,1,
2018-02-01 23:45:00,0.67,0,1003.96,91.81,7.57,0,115.16,2,
2018-02-01 23:50:00,0.62,0,1003.85,92.06,7.57,0,114.93,1,
2018-02-01 23:55:00,0.59,0,1003.85,92.47,7.57,0,114.96,2,
2018-02-02 00:00:00,0.62,0,1004.09,92.56,7.57,0,116.39,2,
2018-02-02 00:05:00,0.65,0,1004.09,92.39,7.57,0,115.6,2,
2018-02-02 00:10:00,0.65,0,1004.09,92.56,7.57,0,115.56,2,
2018-02-02 00:15:00,0.65,0,1004.09,92.56,7.57,0,116.48,2,
2018-02-02 00:20:00,0.65,0,1004.21,92.56,7.57,0,116.08,2,
2018-02-02 00:25:00,0.65,0,1004.09,92.47,7.57,0,116.12,2,
2018-02-02 00:30:00,0.67,0,1004.09,92.23,7.57,0,116.28,2,
2018-02-02 00:35:00,0.67,0,1003.96,92.14,7.57,0,116.14,2,
2018-02-02 00:40:00,0.67,0,1004.09,91.9,7.57,0,116.73,2,
2018-02-02 00:45:00,0.7,0,1003.96,91.81,7.57,0,116.37,2,
2018-02-02 00:50:00,0.7,0,1003.96,91.73,7.57,0,116.56,1,
2018-02-02 00:55:00,0.7,0,1003.85,91.65,7.57,0,116.69,2,
2018-02-02 01:00:00,0.72,0,1003.85,91.4,7.57,0,116.85,2,
2018-02-02 01:05:00,0.75,0,1003.96,91.24,7.57,0,117.95,2,
2018-02-02 01:10:00,0.78,0,1004.09,90.91,7.57,0,118.48,2,
2018-02-02 01:15:00,0.78,0,1004.21,91.07,7.57,0,118.04,2,
2018-02-02 01:20:00,0.8,0,1004.21,90.99,7.57,0,118.32,2,
2018-02-02 01:25:00,0.78,0,1004.09,90.74,7.57,0,118.71,2,
2018-02-02 01:30:00,0.8,0,1004.21,90.99,7.57,0,119.12,2,
2018-02-02 01:35:00,0.75,0,1004.09,90.99,7.57,0,119.12,2,
2018-02-02 01:40:00,0.75,0,1003.96,91.15,7.57,0,118.33,2,
2018-02-02 01:45:00,0.72,0,1004.21,91.32,7.57,0,119.25,2,
2018-02-02 01:50:00,0.72,0,1003.96,91.32,7.57,0,118.35,2,
2018-02-02 01:55:00,0.7,0,1003.85,91.24,7.57,0,117.91,2,
2018-02-02 02:00:00,0.7,0,1003.96,91.24,7.57,0,117.74,2,
2018-02-02 02:05:00,0.67,0,1004.09,91.24,7.57,0,117.99,2,
2018-02-02 02:10:00,0.7,0,1004.21,91.65,7.57,0,117.12,2,
2018-02-02 02:15:00,0.62,0,1004.21,91.65,7.57,0,117.28,2,
2018-02-02 02:20:00,0.62,0,1004.32,91.73,7.57,0,117.27,2,
2018-02-02 02:25:00,0.65,0,1004.21,91.98,7.57,0,117.76,2,
2018-02-02 02:30:00,0.62,0,1004.21,92.23,7.57,0,117.94,2,
2018-02-02 02:35:00,0.65,0,1004.21,92.23,7.57,0,118.54,2,
2018-02-02 02:40:00,0.67,0,1004.21,91.9,7.57,0,119.54,2,
2018-02-02 02:45:00,0.7,0,1004.09,91.98,7.57,0,118.61,2,
2018-02-02 02:50:00,0.67,0,1003.96,91.81,7.57,0,118.31,2,
2018-02-02 02:55:00,0.67,0,1004.21,91.98,7.57,0,119.29,2,
2018-02-02 03:00:00,0.65,0,1004.09,92.31,7.57,0,118.66,2,
2018-02-02 03:05:00,0.65,0,1004.09,92.56,7.57,0,118.79,1,
2018-02-02 03:10:00,0.62,0,1004.09,92.64,7.57,0,118.71,2,
2018-02-02 03:15:00,0.62,0,1004.32,93.05,7.57,0,120.01,2,
2018-02-02 03:20:00,0.57,0,1004.09,93.13,7.57,0,119.73,2,
2018-02-02 03:25:00,0.52,0,1004.09,93.05,7.57,0,118.96,2,
2018-02-02 03:30:00,0.46,0,1004.09,93.3,7.57,0,118.35,2,
2018-02-02 03:35:00,0.44,0,1004.21,93.38,7.57,0,118.06,2,
2018-02-02 03:40:00,0.36,0,1004.21,93.46,7.57,0,117.77,2,
2018-02-02 03:45:00,0.33,0,1004.09,93.46,7.57,0,116.5,2,
2018-02-02 03:50:00,0.33,0,1003.96,93.46,7.57,0,115.89,2,
2018-02-02 03:55:00,0.31,0,1004.21,93.38,7.57,0,116.21,2,
2018-02-02 04:00:00,0.39,0,1004.21,93.13,7.57,0,116.04,1,
2018-02-02 04:05:00,0.46,0,1004.32,92.89,7.57,0,116.64,1,
2018-02-02 04:10:00,0.57,0,1004.32,92.39,7.57,0,116.35,2,
2018-02-02 04:15:00,0.59,0,1004.45,91.73,7.57,0,117.52,2,
2018-02-02 04:20:00,0.65,0,1004.45,91.73,7.57,0,117.85,2,
2018-02-02 04:25:00,0.7,0,1004.32,91.9,7.57,0,117.62,2,
2018-02-02 04:30:00,0.75,0,1004.57,92.06,7.57,0,119.41,1,
2018-02-02 04:35:00,0.72,0,1004.57,91.98,7.57,0,119.9,1,
2018-02-02 04:40:00,0.72,0,1004.68,91.9,7.57,0,119.69,2,
2018-02-02 04:45:00,0.67,0,1004.57,91.24,7.57,0,118.27,1,
2018-02-02 04:50:00,0.72,0,1004.81,91.24,7.57,0,119.27,2,
2018-02-02 04:55:00,0.75,0,1004.81,91.07,7.57,0,119.12,1,
2018-02-02 05:00:00,0.85,0,1004.81,90.74,7.57,0,119.58,2,
2018-02-02 05:05:00,0.85,0,1004.93,90.5,7.57,0,119.91,2,
2018-02-02 05:10:00,0.85,0,1005.06,90.41,7.57,0,120.17,2,
2018-02-02 05:15:00,0.83,0,1004.93,90.08,7.57,0,119.16,2,
2018-02-02 05:20:00,0.78,0,1005.06,89.92,7.57,0,119.79,2,
2018-02-02 05:25:00,0.85,0,1004.93,90,7.57,0,119.56,2,
2018-02-02 05:30:00,0.72,0,1004.93,89.67,7.57,0,119.31,2,
2018-02-02 05:35:00,0.59,0,1004.68,90,7.57,0,117.5,2,
2018-02-02 05:40:00,0.49,0,1004.81,90.41,7.57,0,117.11,2,
2018-02-02 05:45:00,0.44,0,1004.68,91.07,7.57,0,115.83,2,
2018-02-02 05:50:00,0.41,0,1004.93,91.24,7.57,0,115.76,2,
2018-02-02 05:55:00,0.39,0,1004.81,91.81,7.57,0,115.93,2,
2018-02-02 06:00:00,0.41,0,1004.81,91.81,7.57,0,115.85,2,
2018-02-02 06:05:00,0.33,0,1005.06,92.06,7.57,0,116.31,2,
2018-02-02 06:10:00,0.36,0,1004.93,91.98,7.57,0,115.93,2,
2018-02-02 06:15:00,0.28,0,1005.06,91.9,7.57,0,116.87,2,
2018-02-02 06:20:00,0.26,0,1005.06,91.9,7.57,0,116.39,2,
2018-02-02 06:25:00,0.2,0,1004.81,91.73,7.57,0,115.85,2,
2018-02-02 06:30:00,0.15,0,1004.81,91.57,7.57,0,115.47,2,
2018-02-02 06:35:00,0.1,0,1004.81,91.4,7.57,0,115.2,2,
2018-02-02 06:40:00,0.1,0,1004.81,91.48,7.57,0,115.33,2,
2018-02-02 06:45:00,0.02,0,1004.68,91.15,7.57,0,115.33,2,
2018-02-02 06:50:00,-0.05,0,1004.57,90.91,7.57,0,114.72,2,
2018-02-02 06:55:00,-0.05,0,1004.81,91.24,7.57,0,115.14,2,
2018-02-02 07:00:00,-0.13,0,1004.68,91.4,7.57,0,115.4,1,
2018-02-02 07:05:00,-0.18,0,1004.57,91.24,0,0,114.73,2,
2018-02-02 07:10:00,-0.18,0,1004.68,91.07,0,0,115.4,2,
2018-02-02 07:15:00,-0.23,0,1004.81,90.66,0,0,115.9,1,
2018-02-02 07:20:00,-0.29,0,1004.57,90,0,0,114.59,2,
2018-02-02 07:25:00,-0.29,0,1004.45,89.67,0,0,114.97,2,
2018-02-02 07:30:00,-0.29,0,1004.81,89.59,0,0,115.13,2,
2018-02-02 07:35:00,-0.29,0,1004.68,89.67,0,0,115.15,2,
2018-02-02 07:40:00,-0.31,0,1004.81,89.59,0,0,115.09,2,
2018-02-02 07:45:00,-0.31,0,1004.68,89.59,0,0,114.84,2,
2018-02-02 07:50:00,-0.31,0,1004.68,89.75,0,0,114.75,2,
2018-02-02 07:55:00,-0.31,0,1004.93,90,0,0,114.61,2,
2018-02-02 08:00:00,-0.34,0,1004.93,89.75,0,0,114.13,2,
2018-02-02 08:05:00,-0.36,0,1005.06,90.08,0,0,114.61,2,
2018-02-02 08:10:00,-0.39,0,1005.06,90.5,0,0,114.82,2,
2018-02-02 08:15:00,-0.39,1.25,1004.93,90.66,0,0,114.43,2,
2018-02-02 08:20:00,-0.36,5.32,1005.06,90.5,0,0,115.19,2,
2018-02-02 08:25:00,-0.36,12.22,1004.81,89.83,0,0,114.51,1,
2018-02-02 08:30:00,-0.36,13.47,1005.17,89.75,0,0,115.65,2,
2018-02-02 08:35:00,-0.31,16.61,1005.17,89.17,0,0,115.15,2,
2018-02-02 08:40:00,-0.26,24.13,1005.17,88.68,0,0,115.27,2,
2018-02-02 08:45:00,-0.26,30.4,1005.17,88.1,0,0,115.4,2,
2018-02-02 08:50:00,-0.21,38.55,1005.06,87.86,0,0,114.62,2,
2018-02-02 08:55:00,-0.21,38.55,1005.06,87.94,0,0,114.99,2,
2018-02-02 09:00:00,-0.15,45.76,1005.17,88.35,0,0,115.53,2,
2018-02-02 09:05:00,-0.13,46.39,1005.17,88.35,0,0,115.46,2,
2018-02-02 09:10:00,-0.07,51.41,1005.17,88.1,0,0,115.42,2,
2018-02-02 09:15:00,-0.13,55.79,1005.17,87.94,0,0,115.71,2,
2018-02-02 09:20:00,0,67.39,1005.17,87.69,0,0,115.44,2,
2018-02-02 09:25:00,0,63.94,1005.17,87.69,0,0,115.98,2,
2018-02-02 09:30:00,0.15,61.12,1005.42,88.35,0,0,116,2,
2018-02-02 09:35:00,0.15,67.39,1005.42,87.77,0,0,117.32,1,
2018-02-02 09:40:00,0.23,71.78,1005.53,87.94,0,0,117.56,2,
2018-02-02 09:45:00,0.33,85.26,1005.42,87.61,0,0,117.38,2,
2018-02-02 09:50:00,0.31,73.98,1005.42,88.02,0,0,117.83,2,
2018-02-02 09:55:00,0.39,91.53,1005.53,87.44,0,0,118.38,2,
2018-02-02 10:00:00,0.52,80.25,1005.78,87.86,0,0,119.06,2,
2018-02-02 10:05:00,0.65,95.92,1005.65,87.61,0,0,119.24,2,
2018-02-02 10:10:00,0.88,115.04,1005.78,87.11,0,0,120.13,2,
2018-02-02 10:15:00,0.91,97.8,1005.78,86.62,0,0,120.9,2,
2018-02-02 10:20:00,1.01,101.87,1005.89,85.96,0,0,121.33,2,
2018-02-02 10:25:00,0.85,70.84,1005.89,86.62,0,0,120.92,2,
2018-02-02 10:30:00,0.72,92.16,1005.78,86.29,0,0,119.69,2,
2018-02-02 10:35:00,0.99,101.87,1005.89,87.2,0,0,119.75,2,
2018-02-02 10:40:00,1.25,126.33,1006.01,85.63,0,0,120.96,2,
2018-02-02 10:45:00,1.3,177.73,1006.01,84.89,0,0,121.77,2,
2018-02-02 10:50:00,1.38,164.57,1006.01,84.89,0,0,121.94,2,
2018-02-02 10:55:00,1.48,174.91,1006.14,83.65,0,0,122.5,2,
2018-02-02 11:00:00,1.38,178.36,1006.14,82.66,0,0,122.21,2,
2018-02-02 11:05:00,1.48,180.56,1006.14,82.83,0,0,122.04,2,
2018-02-02 11:10:00,1.48,302.5,1006.01,81.92,0,0,122.38,2,
2018-02-02 11:15:00,1.95,261.75,1006.25,82,0,0,123,2,
2018-02-02 11:20:00,2.08,246.7,1006.25,79.44,0,0,124.7,2,
2018-02-02 11:25:00,2.55,248.27,1006.25,78.78,0,0,125.12,2,
2018-02-02 11:30:00,2.78,356.42,1006.25,77.05,0,0,127.26,2,
2018-02-02 11:35:00,2.47,305.95,1006.01,79.2,0,0,126.83,2,
2018-02-02 11:40:00,2.91,314.72,1006.01,76.89,0,0,127.34,2,
2018-02-02 11:45:00,3.3,338.55,1006.01,74.66,0,0,127.75,2,
2018-02-02 11:50:00,3.54,325.69,1005.89,73.59,0,0,129.31,2,
2018-02-02 11:55:00,4.03,326.64,1005.78,71.94,0,0,130.17,227,
2018-02-02 12:00:00,4.24,334.16,1005.65,71.53,0,0,128.55,2,
2018-02-02 12:05:00,3.67,311.59,1005.65,70.29,0,0,127.73,2,
2018-02-02 12:10:00,3.64,243.57,1005.65,70.54,0,0,127.67,2,
2018-02-02 12:15:00,3.64,190.59,1005.53,69.47,0,0,127.46,2,
2018-02-02 12:20:00,3.59,350.77,1005.53,68.89,0,0,126.94,2,
2018-02-02 12:25:00,3.62,233.53,1005.53,68.23,0,0,127.69,2,
2018-02-02 12:30:00,4.37,415.66,1005.42,67.49,0,0,128.51,2,
2018-02-02 12:35:00,4.71,490.27,1005.29,65.01,0,0,130.96,228,
2018-02-02 12:40:00,4.81,406.57,1005.17,64.11,0,0,129.76,228,
2018-02-02 12:45:00,4.61,483.37,1005.53,64.93,0,0,127.59,2,
2018-02-02 12:50:00,4.71,475.85,1005.42,64.68,0,0,128.6,2,
2018-02-02 12:55:00,4.97,338.86,1005.06,62.38,0,0,129.78,228,
2018-02-02 13:00:00,4.68,248.58,1005.17,63.45,0,0,128.55,2,
2018-02-02 13:05:00,4.45,324.44,1005.42,65.59,0,0,127.16,2,
2018-02-02 13:10:00,4.35,176.8,1005.17,63.53,0,0,127.1,2,
2018-02-02 13:15:00,3.85,85.26,1005.06,63.86,0,0,127.57,2,
2018-02-02 13:20:00,3.49,86.83,1004.81,63.78,0,0,125.56,2,
2018-02-02 13:25:00,3.82,113.47,1004.93,64.44,0,0,125.56,2,
2018-02-02 13:30:00,3.59,70.84,1004.93,65.59,0,0,125.9,2,
2018-02-02 13:35:00,3.51,69.27,1004.93,66,0,0,124.73,2,
2018-02-02 13:40:00,3.41,109.08,1004.93,66,0,0,125.18,2,
2018-02-02 13:45:00,3.43,130.08,1004.93,63.86,0,0,125.52,2,
2018-02-02 13:50:00,3.33,88.4,1004.93,64.93,0,0,124.17,2,
2018-02-02 13:55:00,3.3,131.97,1004.93,63.69,0,0,125.33,2,
2018-02-02 14:00:00,3.54,86.51,1004.93,64.6,0,0,125.25,2,
2018-02-02 14:05:00,3.56,115.98,1004.93,63.04,0,0,125.38,2,
2018-02-02 14:10:00,3.54,94.04,1004.93,64.6,0,0,125.96,2,
2018-02-02 14:15:00,3.51,97.49,1004.81,65.92,0,0,125.88,2,
2018-02-02 14:20:00,3.46,121,1004.81,65.18,0,0,125.38,2,
2018-02-02 14:25:00,3.51,110.97,1004.81,64.77,0,0,125.71,2,
2018-02-02 14:30:00,4.48,199.37,1004.93,63.69,0,0,128.53,2,
2018-02-02 14:35:00,4.55,255.48,1004.81,59.99,0,0,130.16,228,
2018-02-02 14:40:00,4.68,225.7,1004.68,61.55,0,0,128.58,2,
2018-02-02 14:45:00,4.58,157.05,1004.81,61.72,0,0,127.09,2,
2018-02-02 14:50:00,4.61,157.36,1004.81,60.64,0,0,128.48,2,
2018-02-02 14:55:00,4.66,150.15,1004.93,61.39,0,0,129.61,229,
2018-02-02 15:00:00,4.11,106.58,1004.81,62.95,0,0,125.87,2,
2018-02-02 15:05:00,3.88,135.73,1005.17,63.78,0,0,125.14,2,
2018-02-02 15:10:00,4.61,167.39,1005.06,62.21,0,0,128.31,2,
2018-02-02 15:15:00,5.41,156.1,1004.93,59.66,0,0,131.19,228,
2018-02-02 15:20:00,4.4,69.59,1004.81,61.8,0,0,127.67,228,
2018-02-02 15:25:00,3.85,55.48,1005.29,62.62,0,0,124.02,2,
2018-02-02 15:30:00,3.56,37.93,1005.06,64.19,0,0,122.76,2,
2018-02-02 15:35:00,3.62,80.56,1005.06,62.95,0,0,123.86,2,
2018-02-02 15:40:00,3.67,61.75,1005.17,63.61,0,0,124.4,2,
2018-02-02 15:45:00,3.56,67.71,1005.17,63.94,0,0,125.21,2,
2018-02-02 15:50:00,3.49,44.82,1005.29,64.6,0,0,125.35,2,
2018-02-02 15:55:00,3.49,29.15,1005.29,64.68,0,0,124.6,2,
2018-02-02 16:00:00,3.41,23.51,1005.29,65.26,0,0,125.02,2,
2018-02-02 16:05:00,3.43,18.18,1005.17,64.93,0,0,123.96,2,
2018-02-02 16:10:00,3.28,20.37,1005.17,63.61,0,0,123.23,2,
2018-02-02 16:15:00,3.23,19.74,1005.42,63.2,0,0,124.25,2,
2018-02-02 16:20:00,3.1,15.36,1005.17,64.68,0,0,122.68,2,
2018-02-02 16:25:00,3.17,0,1005.42,65.67,0,0,123.05,2,
2018-02-02 16:30:00,3.12,3.44,1005.42,65.18,0,0,123.09,2,
2018-02-02 16:35:00,3.1,1.56,1005.42,66,0,0,123.15,2,
2018-02-02 16:40:00,2.99,0,1005.53,65.76,0,0,123.11,2,
2018-02-02 16:45:00,2.94,0,1005.29,66.09,0,0,121.82,2,
2018-02-02 16:50:00,2.91,0,1005.29,65.67,0,0,121.65,2,
2018-02-02 16:55:00,2.83,0,1005.53,66,0,0,122.01,2,
2018-02-02 17:00:00,2.81,0,1005.42,67.49,0,0,121.36,2,
2018-02-02 17:05:00,2.76,0,1005.53,67.49,0,0,121.06,2,
2018-02-02 17:10:00,2.78,0,1005.42,67.24,0,0,121.75,2,
2018-02-02 17:15:00,2.76,0,1005.29,68.15,0,0,121.63,2,
2018-02-02 17:20:00,2.76,0,1005.53,67.9,0,0,122.31,2,
2018-02-02 17:25:00,2.76,0,1005.53,68.73,0,0,122.4,2,
2018-02-02 17:30:00,2.73,0,1005.53,68.89,0,0,122.25,2,
2018-02-02 17:35:00,2.76,0,1005.53,69.39,0,0,122.52,2,
2018-02-02 17:40:00,2.81,0,1005.42,69.63,0,0,122.78,2,
2018-02-02 17:45:00,2.76,0,1005.53,69.71,0,0,123.34,2,
2018-02-02 17:50:00,2.73,0,1005.42,69.39,0,0,122.82,1,
2018-02-02 17:55:00,2.7,0,1005.42,69.71,0,0,122.69,2,
2018-02-02 18:00:00,2.65,0,1005.53,69.55,0,0,122.75,2,
2018-02-02 18:05:00,2.65,0,1005.53,69.96,0,0,122.21,2,
2018-02-02 18:10:00,2.63,0,1005.53,70.04,0,0,122.29,2,
2018-02-02 18:15:00,2.52,0,1005.42,69.88,0,0,121.61,1,
2018-02-02 18:20:00,2.52,0,1005.53,69.8,0,0,121.75,2,
2018-02-02 18:25:00,2.55,0,1005.53,70.54,0,0,121.21,2,
2018-02-02 18:30:00,2.5,0,1005.53,70.13,0,0,121.91,2,
2018-02-02 18:35:00,2.5,0,1005.53,70.29,0,0,121.57,2,
2018-02-02 18:40:00,2.55,0,1005.65,70.62,0,0,122.29,2,
2018-02-02 18:45:00,2.5,0,1005.65,70.7,0,0,122.59,2,
2018-02-02 18:50:00,2.55,0,1005.65,70.87,0,0,122.42,2,
2018-02-02 18:55:00,2.44,0,1005.42,70.46,0,0,121.73,2,
2018-02-02 19:00:00,2.44,0,1005.53,70.04,0,0,121.86,2,
2018-02-02 19:05:00,2.42,0,1005.53,70.95,0,0,122.27,2,
2018-02-02 19:10:00,2.37,0,1005.53,71.69,0,0,121.36,2,
2018-02-02 19:15:00,2.31,0,1005.53,71.03,0,0,121.56,2,
2018-02-02 19:20:00,2.26,0,1005.65,70.87,0,0,120.79,2,
2018-02-02 19:25:00,2.24,0,1005.65,71.69,0,0,120.5,2,
2018-02-02 19:30:00,2.21,0,1005.78,71.28,0,0,120.42,2,
2018-02-02 19:35:00,2.16,0,1005.78,71.94,0,0,120.09,2,
2018-02-02 19:40:00,2.18,0,1005.89,72.27,0,0,120.24,2,
2018-02-02 19:45:00,2.13,0,1005.89,72.35,0,0,120.22,1,
2018-02-02 19:50:00,2.11,0,1005.78,72.6,0,0,120.54,2,
2018-02-02 19:55:00,2.11,0,1005.89,73.09,0,0,120.46,2,
2018-02-02 20:00:00,2.05,0,1006.01,72.93,0,0,120.47,2,
2018-02-02 20:05:00,2.03,0,1005.89,73.42,0,0,120.44,2,
2018-02-02 20:10:00,1.98,0,1006.01,73.84,0,0,120.35,2,
2018-02-02 20:15:00,2,0,1006.01,73.67,0,0,119.94,2,
2018-02-02 20:20:00,1.98,0,1006.14,74.41,0,0,120.05,2,
2018-02-02 20:25:00,1.98,0,1006.14,74.17,0,0,120.78,2,
2018-02-02 20:30:00,1.92,0,1006.14,74,0,0,120.57,2,
2018-02-02 20:35:00,1.98,0,1006.14,74.5,0,0,120.66,2,
2018-02-02 20:40:00,2,0,1006.14,74.58,0,0,121.3,2,
2018-02-02 20:45:00,1.95,0,1006.01,74.83,0,0,121.19,2,
2018-02-02 20:50:00,1.95,0,1005.78,74.99,0,0,120.96,2,
2018-02-02 20:55:00,1.95,0,1005.89,75.16,0,0,120.81,2,
2018-02-02 21:00:00,1.9,0,1005.78,75.08,0,0,120.52,2,
2018-02-02 21:05:00,1.79,0,1005.78,75.32,0,0,119.67,2,
2018-02-02 21:10:00,1.77,0,1005.89,75.57,0,0,119.15,2,
2018-02-02 21:15:00,1.71,0,1005.65,75.41,0,0,118.32,2,
2018-02-02 21:20:00,1.66,0,1005.65,76.06,0,0,118.17,2,
2018-02-02 21:25:00,1.61,0,1005.65,76.39,0,0,118.03,2,
2018-02-02 21:30:00,1.58,0,1005.42,76.64,0,0,117.67,2,
2018-02-02 21:35:00,1.53,0,1005.53,77.05,0,0,118.29,2,
2018-02-02 21:40:00,1.51,0,1005.53,77.14,0,0,118.23,1,
2018-02-02 21:45:00,1.53,0,1005.53,77.38,0,0,118.92,2,
2018-02-02 21:50:00,1.56,0,1005.65,77.63,0,0,119.57,2,
2018-02-02 21:55:00,1.58,0,1005.65,77.14,0,0,119.87,2,
2018-02-02 22:00:00,1.58,0,1005.65,76.81,0,0,118.96,1,
2018-02-02 22:05:00,1.56,0,1005.78,77.38,0,0,118.86,2,
2018-02-02 22:10:00,1.56,0,1005.78,77.38,0,0,118.44,2,
2018-02-02 22:15:00,1.53,0,1006.14,77.8,0,0,119.27,2,
2018-02-02 22:20:00,1.53,0,1005.78,77.96,0,0,117.73,2,
2018-02-02 22:25:00,1.51,0,1005.89,78.21,0,0,118.63,2,
2018-02-02 22:30:00,1.48,0,1006.01,78.04,0,0,118.15,2,
2018-02-02 22:35:00,1.53,0,1006.14,78.7,0,0,119.22,2,
2018-02-02 22:40:00,1.48,0,1006.01,78.37,0,0,118.97,2,
2018-02-02 22:45:00,1.45,0,1006.25,79.2,0,0,120.27,2,
2018-02-02 22:50:00,1.43,0,1006.14,78.78,0,0,119.63,2,
2018-02-02 22:55:00,1.45,0,1006.14,78.95,0,0,119.9,2,
2018-02-02 23:00:00,1.43,0,1006.5,79.2,0,0,120.19,2,
2018-02-02 23:05:00,1.38,0,1006.37,79.69,0,0,119.55,2,
2018-02-02 23:10:00,1.32,0,1006.37,79.36,0,0,119,2,
2018-02-02 23:15:00,1.32,0,1006.37,79.61,0,0,119.01,2,
2018-02-02 23:20:00,1.38,0,1006.37,79.44,0,0,119.21,2,
2018-02-02 23:25:00,1.38,0,1006.25,79.44,0,0,119.51,2,
2018-02-02 23:30:00,1.4,0,1006.5,79.53,0,0,120.11,2,
2018-02-02 23:35:00,1.45,0,1006.37,79.77,0,0,120.73,1,
2018-02-02 23:40:00,1.51,0,1006.37,79.94,0,0,121.69,2,
2018-02-02 23:45:00,1.45,0,1006.37,79.77,0,0,121.34,2,
2018-02-02 23:50:00,1.32,0,1006.14,79.69,0,0,120.69,2,
2018-02-02 23:55:00,1.32,0,1006.25,79.69,0,0,120.13,2,
2018-02-03 00:00:00,1.48,0,1006.25,79.94,0,0,120.74,2,
2018-02-03 00:05:00,1.51,0,1006.37,79.69,0,0,121.4,2,
2018-02-03 00:10:00,1.32,0,1006.25,79.77,0,0,120.92,2,
2018-02-03 00:15:00,1.27,0,1006.14,79.69,0,0,119.42,2,
2018-02-03 00:20:00,1.32,0,1006.25,80.1,0,0,119.9,2,
2018-02-03 00:25:00,1.3,0,1006.25,80.27,0,0,120.1,2,
2018-02-03 00:30:00,1.32,0,1006.01,80.19,0,0,119.62,2,
2018-02-03 00:35:00,1.35,0,1006.01,79.94,0,0,119.99,2,
2018-02-03 00:40:00,1.38,0,1006.01,79.94,0,0,119.97,2,
2018-02-03 00:45:00,1.4,0,1006.14,80.19,0,0,120.58,2,
2018-02-03 00:50:00,1.35,0,1006.01,80.19,0,0,120.46,2,
2018-02-03 00:55:00,1.45,0,1006.01,80.19,0,0,120.9,2,
2018-02-03 01:00:00,1.38,0,1005.89,80.35,0,0,121.26,2,
2018-02-03 01:05:00,1.25,0,1005.78,80.85,0,0,119.79,1,
2018-02-03 01:10:00,1.19,0,1005.78,82.16,0,0,119.24,2,
2018-02-03 01:15:00,1.17,0,1005.89,82.16,0,0,119.54,2,
2018-02-03 01:20:00,1.04,0,1005.89,83.32,0,0,119.15,2,
2018-02-03 01:25:00,0.99,0,1005.65,83.82,0,0,117.99,2,
2018-02-03 01:30:00,0.91,0,1005.65,83.98,0,0,117.61,2,
2018-02-03 01:35:00,0.91,0,1005.42,83.82,0,0,116.91,2,
2018-02-03 01:40:00,0.93,0,1005.78,83.82,0,0,118.13,2,
2018-02-03 01:45:00,0.96,0,1005.53,83.57,0,0,117.88,2,
2018-02-03 01:50:00,1.04,0,1005.53,83.24,0,0,117.85,2,
2018-02-03 01:55:00,1.04,0,1005.53,83.07,0,0,118.14,2,
2018-02-03 02:00:00,1.04,0,1005.65,83.24,0,0,119.17,2,
2018-02-03 02:05:00,1.01,0,1005.65,83.4,0,0,118.05,2,
2018-02-03 02:10:00,1.01,0,1005.53,83.24,0,0,118.49,2,
2018-02-03 02:15:00,0.96,0,1005.53,83.4,0,0,118.25,2,
2018-02-03 02:20:00,0.93,0,1005.53,83.57,0,0,118.28,2,
2018-02-03 02:25:00,0.88,0,1005.65,83.49,0,0,119.41,2,
2018-02-03 02:30:00,0.96,0,1005.53,83.65,0,0,118.21,2,
2018-02-03 02:35:00,1.04,0,1005.53,83.73,0,0,119.21,2,
2018-02-03 02:40:00,1.06,0,1005.42,83.73,0,0,119.85,2,
2018-02-03 02:45:00,1.01,0,1005.42,83.65,0,0,119.75,2,
2018-02-03 02:50:00,0.99,0,1005.42,83.82,0,0,119.43,2,
2018-02-03 02:55:00,0.91,0,1005.29,83.9,0,0,119.36,2,
2018-02-03 03:00:00,0.91,0,1005.29,84.48,0,0,118.75,2,
2018-02-03 03:05:00,0.88,0,1005.29,84.64,0,0,118.61,2,
2018-02-03 03:10:00,0.91,0,1005.17,84.39,0,0,118.61,2,
2018-02-03 03:15:00,0.91,0,1005.06,84.64,0,0,118.68,2,
2018-02-03 03:20:00,0.93,0,1005.17,84.8,0,0,119.78,2,
2018-02-03 03:25:00,0.96,0,1004.93,84.48,0,0,118.88,2,
2018-02-03 03:30:00,0.99,0,1005.17,84.48,0,0,119.67,2,
2018-02-03 03:35:00,0.93,0,1005.17,84.64,0,0,119,2,
2018-02-03 03:40:00,0.93,0,1004.81,84.39,0,0,118.59,2,
2018-02-03 03:45:00,0.88,0,1004.68,84.31,0,0,118.55,2,
2018-02-03 03:50:00,0.91,0,1004.93,84.31,0,0,119.08,2,
2018-02-03 03:55:00,0.88,0,1004.68,84.64,0,0,118.6,2,
2018-02-03 04:00:00,0.93,0,1004.68,84.64,0,0,118.64,2,
2018-02-03 04:05:00,0.91,0,1004.68,84.31,0,0,118.94,2,
2018-02-03 04:10:00,0.91,0,1004.81,84.15,0,0,119.14,2,
2018-02-03 04:15:00,0.88,0,1004.68,84.23,0,0,118.5,2,
2018-02-03 04:20:00,0.91,0,1004.68,84.39,0,0,118.98,2,
2018-02-03 04:25:00,0.88,0,1004.68,84.8,0,0,118.78,1,
2018-02-03 04:30:00,0.85,0,1005.06,84.72,0,0,119.19,2,
2018-02-03 04:35:00,0.8,0,1004.81,84.72,0,0,118.83,2,
2018-02-03 04:40:00,0.83,0,1004.81,84.48,0,0,118.76,2,
2018-02-03 04:45:00,0.8,0,1004.93,84.31,0,0,118.15,1,
2018-02-03 04:50:00,0.8,0,1004.93,84.89,0,0,118.15,2,
2018-02-03 04:55:00,0.83,0,1004.93,84.8,0,0,118.86,2,
2018-02-03 05:00:00,0.85,0,1004.93,84.8,0,0,119.6,2,
2018-02-03 05:05:00,0.72,0,1004.68,85.13,0,0,118.69,2,
2018-02-03 05:10:00,0.7,0,1004.57,85.05,0,0,118.55,2,
2018-02-03 05:15:00,0.78,0,1004.68,85.22,0,0,119.56,2,
2018-02-03 05:20:00,0.78,0,1004.57,85.13,0,0,119.86,2,
2018-02-03 05:25:00,0.7,0,1004.45,85.13,0,0,119.94,2,
2018-02-03 05:30:00,0.59,0,1004.45,85.88,0,0,119.4,2,
2018-02-03 05:35:00,0.62,0,1004.45,85.96,0,0,119.51,2,
2018-02-03 05:40:00,0.54,0,1004.32,85.88,0,0,118.02,2,
2018-02-03 05:45:00,0.46,0,1004.09,85.71,0,0,116.73,2,
2018-02-03 05:50:00,0.49,0,1004.09,86.04,0,0,116.86,2,
2018-02-03 05:55:00,0.44,0,1004.21,86.37,0,0,117.1,2,
2018-02-03 06:00:00,0.36,0,1004.09,86.7,0,0,116.2,2,
2018-02-03 06:05:00,0.36,0,1004.09,86.95,0,0,116.32,2,
2018-02-03 06:10:00,0.31,0,1004.09,87.03,0,0,116.05,2,
2018-02-03 06:15:00,0.33,0,1004.09,87.2,0,0,116.13,2,
2018-02-03 06:20:00,0.39,0,1004.09,87.11,0,0,116.36,2,
2018-02-03 06:25:00,0.36,0,1004.32,87.11,0,0,117.32,2,
2018-02-03 06:30:00,0.39,0,1004.21,86.87,0,0,117.73,2,
2018-02-03 06:35:00,0.44,0,1004.21,86.54,0,0,117.89,2,
2018-02-03 06:40:00,0.44,0,1004.32,86.62,0,0,117.63,1,
2018-02-03 06:45:00,0.49,0,1004.32,86.45,0,0,117.84,2,
2018-02-03 06:50:00,0.52,0,1004.45,86.37,0,0,118.38,2,
2018-02-03 06:55:00,0.54,0,1004.32,86.37,0,0,117.9,2,
2018-02-03 07:00:00,0.54,0,1004.45,86.29,0,0,118.73,2,
2018-02-03 07:05:00,0.49,0,1004.32,86.37,0,0,117.66,2,
2018-02-03 07:10:00,0.44,0,1004.21,86.12,0,0,116.96,2,
2018-02-03 07:15:00,0.54,0,1004.45,86.29,0,0,117.29,2,
2018-02-03 07:20:00,0.54,0,1004.32,86.12,0,0,117.46,2,
2018-02-03 07:25:00,0.49,0,1004.32,86.12,0,0,117.48,2,
2018-02-03 07:30:00,0.54,0,1004.32,86.37,0,0,117.29,2,
2018-02-03 07:35:00,0.52,0,1004.45,86.21,0,0,118.45,2,
2018-02-03 07:40:00,0.49,0,1004.45,86.37,0,0,118.27,2,
2018-02-03 07:45:00,0.54,0,1004.32,86.62,0,0,118.4,2,
2018-02-03 07:50:00,0.46,0,1004.45,86.62,0,0,118.11,2,
2018-02-03 07:55:00,0.49,0,1004.32,86.78,0,0,119,2,
2018-02-03 08:00:00,0.39,0,1004.21,86.78,0,0,117.96,2,
2018-02-03 08:05:00,0.36,0,1004.32,87.11,0,0,117.3,2,
2018-02-03 08:10:00,0.33,0,1004.21,87.03,0,0,117.83,2,
2018-02-03 08:15:00,0.31,0,1004.09,87.2,0,0,116.75,2,
2018-02-03 08:20:00,0.26,0,1004.21,87.28,0,0,116.69,2,
2018-02-03 08:25:00,0.23,0,1004.32,87.69,0,0,116.65,2,
2018-02-03 08:30:00,0.31,0,1004.32,87.86,0,0,116.71,2,
2018-02-03 08:35:00,0.23,0,1004.21,87.61,0,0,115.71,2,
2018-02-03 08:40:00,0.31,0,1004.45,87.61,0,0,116.51,2,
2018-02-03 08:45:00,0.23,1.88,1004.45,87.53,0,0,116.8,2,
2018-02-03 08:50:00,0.26,0.31,1004.45,87.77,0,0,116.92,2,
2018-02-03 08:55:00,0.33,8.15,1004.57,87.28,0,0,117.25,2,
2018-02-03 09:00:00,0.44,9.4,1004.57,87.11,0,0,117.65,2,
2018-02-03 09:05:00,0.39,12.53,1004.45,86.95,0,0,117.56,2,
2018-02-03 09:10:00,0.36,17.86,1004.68,87.03,0,0,118.19,2,
2018-02-03 09:15:00,0.31,20.68,1004.45,86.95,0,0,117.92,2,
2018-02-03 09:20:00,0.28,13.79,1004.57,87.2,0,0,117.69,2,
2018-02-03 09:25:00,0.33,19.12,1004.57,87.36,0,0,118.27,2,
2018-02-03 09:30:00,0.33,15.67,1004.57,87.36,0,0,118.34,2,
2018-02-03 09:35:00,0.28,9.71,1004.45,87.61,0,0,117.21,2,
2018-02-03 09:40:00,0.44,14.1,1004.68,87.44,0,0,118.21,2,
2018-02-03 09:45:00,0.52,17.24,1004.57,87.44,0,0,119.48,2,
2018-02-03 09:50:00,0.41,6.58,1004.57,87.44,0,0,119.05,2,
2018-02-03 09:55:00,0.44,3.44,1004.57,87.86,0,0,118.13,2,
2018-02-03 10:00:00,0.46,33.22,1004.57,87.44,0,0,119.3,2,
2018-02-03 10:05:00,0.54,32.6,1004.57,87.86,0,0,119.38,2,
2018-02-03 10:10:00,0.57,58.62,1004.45,87.77,0,0,119.8,2,
2018-02-03 10:15:00,0.65,94.35,1004.57,87.77,0,0,120.13,2,
2018-02-03 10:20:00,0.72,66.76,1004.45,88.93,0,0,119.63,2,
2018-02-03 10:25:00,0.67,76.8,1004.45,88.93,0,0,119.96,2,
2018-02-03 10:30:00,0.46,75.86,1004.21,90.99,0,0,118.24,2,
2018-02-03 10:35:00,0.44,116.29,1004.32,90.91,0,0,118.94,1,
2018-02-03 10:40:00,0.46,93.72,1004.21,92.23,0,0,117.67,2,
2018-02-03 10:45:00,0.52,136.67,1004.45,91.32,0,0,119.44,2,
2018-02-03 10:50:00,0.65,126.64,1004.45,91.15,0,0,119.71,2,
2018-02-03 10:55:00,0.57,101.87,1004.45,90.99,0,0,119.5,2,
2018-02-03 11:00:00,0.65,92.78,1004.57,91.57,0,0,119.48,2,
2018-02-03 11:05:00,0.62,86.51,1004.57,91.15,0,0,119.48,2,
2018-02-03 11:10:00,0.59,86.83,1004.32,91.15,0,0,117.86,2,
2018-02-03 11:15:00,0.57,72.41,1004.45,91.48,0,0,118.04,2,
2018-02-03 11:20:00,0.57,60.81,1004.45,91.98,0,0,118.05,2,
2018-02-03 11:25:00,0.62,68.33,1004.45,91.57,0,0,118.38,2,
2018-02-03 11:30:00,0.67,94.98,1004.32,91.65,0,0,118.78,2,
2018-02-03 11:35:00,0.93,133.85,1004.45,90.58,0,0,120.03,1,
2018-02-03 11:40:00,1.3,162.37,1004.21,90.66,0,0,121.76,2,
2018-02-03 11:45:00,1.32,230.08,1004.09,88.76,0,0,122.8,2,
2018-02-03 11:50:00,1.48,221.94,1004.09,88.68,0,0,123.63,2,
2018-02-03 11:55:00,1.48,101.25,1004.09,88.18,0,0,123.5,2,
2018-02-03 12:00:00,1.56,60.5,1003.96,87.53,0,0,122.66,2,
2018-02-03 12:05:00,1.19,73.03,1003.96,87.44,0,0,122.3,2,
2018-02-03 12:10:00,1.43,66.45,1004.09,87.2,0,0,122.3,2,
2018-02-03 12:15:00,1.35,68.96,1003.85,87.36,0,0,121.23,2,
2018-02-03 12:20:00,1.35,78.68,1003.85,87.36,0,0,120.81,2,
2018-02-03 12:25:00,1.53,84.01,1003.96,86.54,0,0,122.09,2,
2018-02-03 12:30:00,1.79,63.94,1003.73,86.7,0,0,122.96,2,
2018-02-03 12:35:00,2.08,127.58,1003.96,85.55,0,0,124.29,2,
2018-02-03 12:40:00,2.03,88.08,1003.85,83.32,0,0,124.59,1,
2018-02-03 12:45:00,2.16,65.51,1003.73,84.23,0,0,125.79,2,
2018-02-03 12:50:00,2.26,91.84,1003.73,82.16,0,0,126.6,2,
2018-02-03 12:55:00,2.29,121.62,1003.73,79.94,0,0,125.86,2,
2018-02-03 13:00:00,2.39,148.27,1003.85,77.55,0,0,126.21,2,
2018-02-03 13:05:00,2.47,153.91,1003.85,75.49,0,0,125.75,2,
2018-02-03 13:10:00,2.37,128.52,1003.85,77.71,0,0,125.02,2,
2018-02-03 13:15:00,2.68,122.88,1003.96,76.89,0,0,126.13,2,
2018-02-03 13:20:00,2.24,111.59,1003.73,75.98,0,0,124.85,2,
2018-02-03 13:25:00,2.37,101.56,1003.85,75.82,0,0,124.12,2,
2018-02-03 13:30:00,2.44,84.95,1003.85,76.06,0,0,124.73,2,
2018-02-03 13:35:00,2.34,86.2,1003.85,76.56,0,0,124.38,2,
2018-02-03 13:40:00,2.34,170.53,1003.85,76.06,0,0,124.56,2,
2018-02-03 13:45:00,2.37,155.48,1003.85,75.32,0,0,124.19,2,
2018-02-03 13:50:00,2.55,129.46,1003.73,77.22,0,0,123.74,2,
2018-02-03 13:55:00,2.55,150.46,1003.85,73.92,0,0,125.42,2,
2018-02-03 14:00:00,2.76,146.07,1003.73,73.42,0,0,125.95,2,
2018-02-03 14:05:00,2.89,103.44,1003.6,72.52,0,0,126.61,2,
2018-02-03 14:10:00,2.86,90.28,1003.73,74,0,0,126.17,2,
2018-02-03 14:15:00,3.02,101.25,1003.6,73.92,0,0,126.94,2,
2018-02-03 14:20:00,2.7,63.32,1003.5,73.01,0,0,125.86,2,
2018-02-03 14:25:00,2.6,45.14,1003.6,73.67,0,0,125.18,2,
2018-02-03 14:30:00,2.55,50.46,1003.6,73.01,0,0,124.27,2,
2018-02-03 14:35:00,2.39,34.79,1003.5,74.66,0,0,123.56,2,
2018-02-03 14:40:00,2.5,31.97,1003.6,74.58,0,0,124.08,2,
2018-02-03 14:45:00,2.47,58.93,1003.5,75.32,0,0,124.12,1,
2018-02-03 14:50:00,2.42,69.27,1003.37,74.83,0,0,123.84,2,
2018-02-03 14:55:00,2.57,47.64,1003.37,74.58,0,0,123.9,2,
2018-02-03 15:00:00,2.6,63.63,1003.5,74.58,0,0,125.06,2,
2018-02-03 15:05:00,2.6,67.08,1003.37,73.92,0,0,124.86,2,
2018-02-03 15:10:00,2.63,43.88,1003.5,74.08,0,0,125.23,2,
2018-02-03 15:15:00,2.63,35.1,1003.37,73.01,0,0,125.59,2,
2018-02-03 15:20:00,2.21,16.3,1003.25,73.34,0,0,123.75,2,
2018-02-03 15:25:00,2.24,8.46,1003.37,73.42,0,0,122.75,2,
2018-02-03 15:30:00,2.29,11.28,1003.6,73.51,0,0,123.42,2,
2018-02-03 15:35:00,2.21,10.34,1003.5,75.24,0,0,122.25,2,
2018-02-03 15:40:00,2.18,13.16,1003.5,74.99,0,0,122.62,2,
2018-02-03 15:45:00,2.16,7.83,1003.6,74.66,0,0,122.31,2,
2018-02-03 15:50:00,1.95,0,1003.6,73.67,0,0,122.26,2,
2018-02-03 15:55:00,1.61,2.5,1003.37,71.53,0,0,121.87,2,
2018-02-03 16:00:00,1.48,7.83,1003.5,73.09,0,0,121.98,2,
2018-02-03 16:05:00,1.22,4.07,1003.37,79.11,0,0,120.32,2,
2018-02-03 16:10:00,1.01,9.09,1003.37,82.25,0,0,119.94,2,
2018-02-03 16:15:00,0.57,17.24,1003.14,85.71,0,0,117.57,2,
2018-02-03 16:20:00,0.46,6.89,1003.25,87.53,0,0,116.9,2,
2018-02-03 16:25:00,0.49,4.38,1003.25,88.27,0,0,116.68,2,
2018-02-03 16:30:00,0.57,0,1003.37,88.51,0,0,117.59,2,
2018-02-03 16:35:00,0.46,0,1003.25,88.93,0,0,117.9,2,
2018-02-03 16:40:00,0.46,0,1003.37,88.93,0,0,117.99,2,
2018-02-03 16:45:00,0.39,0,1003.14,89.34,0,0,115.88,2,
2018-02-03 16:50:00,0.31,0,1003.37,90.74,0,0,116.29,2,
2018-02-03 16:55:00,0.26,0,1003.25,90.74,0,0,115.54,2,
2018-02-03 17:00:00,0.31,0,1003.37,90.99,0,0,115.18,2,
2018-02-03 17:05:00,0.33,0,1003.37,90.99,0,0,115.53,2,
2018-02-03 17:10:00,0.23,0,1003.5,89.67,0,0,115.53,2,
2018-02-03 17:15:00,0.23,0,1003.37,89.92,0,0,114.98,2,
2018-02-03 17:20:00,0.13,0,1003.6,90.33,0,0,115.48,2,
2018-02-03 17:25:00,0.23,0,1003.5,89.92,0,0,114.44,2,
2018-02-03 17:30:00,0.33,0,1003.6,89.26,0,0,115.16,2,
2018-02-03 17:35:00,0.33,0,1003.73,88.93,0,0,115.25,2,
2018-02-03 17:40:00,0.33,0,1003.73,89.67,0,0,115.3,2,
2018-02-03 17:45:00,0.26,0,1003.73,89.5,0,0,115.02,2,
2018-02-03 17:50:00,0.26,0,1003.73,90.08,0,0,114.98,2,
2018-02-03 17:55:00,0.2,0,1003.85,90.25,0,0,114.82,2,
2018-02-03 18:00:00,0.2,0,1003.85,90.91,0,0,114.63,2,
2018-02-03 18:05:00,0.31,0,1003.96,91.07,0,0,115.76,2,
2018-02-03 18:10:00,0.2,0,1003.96,91.4,0,0,115.61,2,
2018-02-03 18:15:00,0.23,0,1003.96,91.48,0,0,115.92,2,
2018-02-03 18:20:00,0.31,0,1004.21,91.48,0,0,117.02,2,
2018-02-03 18:25:00,0.41,0,1004.21,91.32,0,0,117.25,2,
2018-02-03 18:30:00,0.44,0,1004.21,91.15,0,0,117.57,2,
2018-02-03 18:35:00,0.44,0,1004.21,91.4,0,0,117.18,2,
2018-02-03 18:40:00,0.44,0,1004.09,91.73,0,0,116.83,2,
2018-02-03 18:45:00,0.44,0,1004.21,91.98,0,0,116.92,1,
2018-02-03 18:50:00,0.39,0,1004.21,92.23,0,0,116.13,2,
2018-02-03 18:55:00,0.33,0,1004.32,92.14,0,0,116.51,2,
2018-02-03 19:00:00,0.28,0,1004.32,92.31,0,0,116.19,2,
2018-02-03 19:05:00,0.23,0,1004.45,91.98,0,0,116.14,1,
2018-02-03 19:10:00,0.23,0,1004.32,91.73,0,0,115.75,2,
2018-02-03 19:15:00,0.23,0,1004.32,90.99,0,0,115.97,2,
2018-02-03 19:20:00,0.15,0,1004.32,90.82,0,0,115.47,2,
2018-02-03 19:25:00,0.23,0,1004.57,90.58,0,0,116.68,2,
2018-02-03 19:30:00,0.18,0,1004.57,90.5,0,0,116.23,2,
2018-02-03 19:35:00,0.18,0,1004.57,90.5,0,0,117.03,2,
2018-02-03 19:40:00,0.28,0,1004.57,90.41,0,0,117.91,2,
2018-02-03 19:45:00,0.39,0,1004.57,90.25,0,0,118.76,2,
2018-02-03 19:50:00,0.41,0,1004.68,89.83,0,0,119.32,1,
2018-02-03 19:55:00,0.44,0,1004.81,89.59,0,0,120.17,2,
2018-02-03 20:00:00,0.36,0,1004.68,90.08,0,0,119.57,2,
2018-02-03 20:05:00,0.41,0,1004.81,89.75,0,0,119.45,2,
2018-02-03 20:10:00,0.46,0,1004.81,90.08,0,0,119.4,1,
2018-02-03 20:15:00,0.44,0,1004.81,90.91,0,0,118.94,2,
2018-02-03 20:20:00,0.28,0,1005.06,92.31,0,0,118,2,
2018-02-03 20:25:00,0.31,0,1004.93,92.31,0,0,118.48,1,
2018-02-03 20:30:00,0.23,0,1005.06,92.56,0,0,119.09,2,
2018-02-03 20:35:00,0.23,0,1005.06,93.22,0,0,119.26,2,
2018-02-03 20:40:00,0.23,0,1005.29,92.8,0,0,120.19,2,
2018-02-03 20:45:00,0.31,0,1005.17,92.23,0,0,120.4,2,
2018-02-03 20:50:00,0.41,0,1005.06,91.9,0,0,120.62,2,
2018-02-03 20:55:00,0.46,0,1005.17,91.32,0,0,121,2,
2018-02-03 21:00:00,0.65,0,1005.17,91.15,0,0,122.23,2,
2018-02-03 21:05:00,0.7,0,1005.17,90.74,0,0,122.75,2,
2018-02-03 21:10:00,0.44,0,1005.17,90.33,0,0,121.04,2,
2018-02-03 21:15:00,0.52,0,1005.17,90.66,0,0,121.5,2,
2018-02-03 21:20:00,0.62,0,1005.29,90.66,0,0,122.11,2,
2018-02-03 21:25:00,0.59,0,1005.17,89.75,0,0,121.92,2,
2018-02-03 21:30:00,0.49,0,1005.17,89.09,0,0,121.71,2,
2018-02-03 21:35:00,0.62,0,1005.42,89.67,0,0,122.34,2,
2018-02-03 21:40:00,0.67,0,1005.42,89.59,0,0,123.08,2,
2018-02-03 21:45:00,0.72,0,1005.42,89.67,0,0,123.24,2,
2018-02-03 21:50:00,0.65,0,1005.53,89.09,0,0,123.4,2,
2018-02-03 21:55:00,0.67,0,1005.42,89.67,0,0,123.09,2,
2018-02-03 22:00:00,0.67,0,1005.53,89.26,0,0,123.08,2,
2018-02-03 22:05:00,0.67,0,1005.53,88.76,0,0,123.09,2,
2018-02-03 22:10:00,0.72,0,1005.53,88.84,0,0,123.01,2,
2018-02-03 22:15:00,0.83,0,1005.65,88.84,0,0,123.33,2,
2018-02-03 22:20:00,0.96,0,1005.53,88.51,0,0,123.7,2,
2018-02-03 22:25:00,0.88,0,1005.65,88.35,0,0,125.08,2,
2018-02-03 22:30:00,0.78,0,1005.53,87.53,0,0,123.36,2,
2018-02-03 22:35:00,0.75,0,1005.65,87.69,0,0,123.75,2,
2018-02-03 22:40:00,0.67,0,1005.65,88.35,0,0,122.44,2,
2018-02-03 22:45:00,0.65,0,1005.65,88.68,0,0,121.66,2,
2018-02-03 22:50:00,0.46,0,1005.89,90.08,0,0,121.25,2,
2018-02-03 22:55:00,0.33,0,1005.78,90.25,0,0,119.73,2,
2018-02-03 23:00:00,0.26,0,1005.89,90.82,0,0,119.01,2,
2018-02-03 23:05:00,0.13,0,1005.65,91.32,0,0,117.55,2,
2018-02-03 23:10:00,0.18,0,1005.65,91.48,0,0,117.66,2,
2018-02-03 23:15:00,0.26,0,1005.89,91.32,0,0,119.66,2,
2018-02-03 23:20:00,0.31,0,1005.89,90.74,0,0,120.54,2,
2018-02-03 23:25:00,0.23,0,1005.89,90.08,0,0,119.57,2,
2018-02-03 23:30:00,0.15,0,1005.78,90.82,0,0,118.32,2,
2018-02-03 23:35:00,0.15,0,1005.78,90.82,0,0,117.32,2,
2018-02-03 23:40:00,0.07,0,1005.78,90.58,0,0,116.97,2,
2018-02-03 23:45:00,0.13,0,1005.89,90.74,0,0,116.8,2,
2018-02-03 23:50:00,0.13,0,1005.78,91.24,0,0,116.98,2,
2018-02-03 23:55:00,0.13,0,1006.14,91.65,0,0,117.16,2,
2018-02-04 00:00:00,0.15,0,1006.14,91.65,0,0,117.92,2,
2018-02-04 00:05:00,0.15,0,1006.14,91.81,0,0,118.71,2,
2018-02-04 00:10:00,0.02,0,1006.14,92.56,0,0,117.17,2,
2018-02-04 00:15:00,0.13,0,1006.37,92.56,0,0,117.21,2,
2018-02-04 00:20:00,0.13,0,1006.37,92.89,0,0,117.83,2,
2018-02-04 00:25:00,0.1,0,1006.37,93.38,0,0,117.11,2,
2018-02-04 00:30:00,0.13,0,1006.37,93.46,0,0,117.58,1,
2018-02-04 00:35:00,0.1,0,1006.37,93.46,0,0,117.75,2,
2018-02-04 00:40:00,0.1,0,1006.5,93.55,0,0,117.86,2,
2018-02-04 00:45:00,0.02,0,1006.5,93.88,0,0,117.53,2,
2018-02-04 00:50:00,-0.02,0,1006.5,93.96,0,0,117.82,2,
2018-02-04 00:55:00,-0.1,0,1006.37,94.45,0,0,116.65,2,
2018-02-04 01:00:00,-0.05,0,1006.5,94.2,0,0,117.05,2,
2018-02-04 01:05:00,0.02,0,1006.37,94.12,0,0,116.52,2,
2018-02-04 01:10:00,0.05,0,1006.6,94.04,0,0,117.71,2,
2018-02-04 01:15:00,0.02,0,1006.6,93.96,0,0,117.17,2,
2018-02-04 01:20:00,0.05,0,1006.6,93.71,0,0,117.31,2,
2018-02-04 01:25:00,0.07,0,1006.85,93.71,0,0,118.55,2,
2018-02-04 01:30:00,0.15,0,1006.6,93.38,0,0,118.76,2,
2018-02-04 01:35:00,0.13,0,1006.37,93.05,0,0,117.7,2,
2018-02-04 01:40:00,0.15,0,1006.6,92.89,0,0,118.82,2,
2018-02-04 01:45:00,0.1,0,1006.73,93.22,0,0,118.55,1,
2018-02-04 01:50:00,0.07,0,1006.73,93.55,0,0,118.57,2,
2018-02-04 01:55:00,0.13,0,1006.85,93.55,0,0,118.34,2,
2018-02-04 02:00:00,0.13,0,1006.85,93.63,0,0,118.05,2,
2018-02-04 02:05:00,0.18,0,1006.85,93.55,0,0,118.99,2,
2018-02-04 02:10:00,0.2,0,1006.96,93.38,0,0,119.86,2,
2018-02-04 02:15:00,0.07,0,1006.85,93.55,0,0,119,2,
2018-02-04 02:20:00,0.15,0,1006.96,93.3,0,0,118.09,2,
2018-02-04 02:25:00,0.18,0,1007.09,93.3,0,0,118.54,2,
2018-02-04 02:30:00,0.1,0,1006.96,93.05,0,0,117.38,2,
2018-02-04 02:35:00,0.18,0,1007.09,92.97,0,0,117.03,1,
2018-02-04 02:40:00,0.15,0,1007.09,93.22,0,0,117.57,2,
2018-02-04 02:45:00,0.23,0,1007.34,93.22,0,0,119.3,2,
2018-02-04 02:50:00,0.18,0,1007.21,93.05,0,0,119.13,2,
2018-02-04 02:55:00,0.28,0,1007.21,92.89,0,0,119.64,2,
2018-02-04 03:00:00,0.31,0,1007.34,92.72,0,0,120.28,2,
2018-02-04 03:05:00,0.26,0,1007.21,93.22,0,0,119.99,2,
2018-02-04 03:10:00,0.2,0,1007.21,93.71,0,0,119.05,2,
2018-02-04 03:15:00,0.05,0,1007.09,94.12,0,0,117.88,2,
2018-02-04 03:20:00,-0.1,0,1007.21,94.29,0,0,117.86,2,
2018-02-04 03:25:00,-0.18,0,1007.21,94.45,0,0,116.53,2,
2018-02-04 03:30:00,-0.18,0,1007.21,94.37,0,0,116.8,2,
2018-02-04 03:35:00,-0.15,0,1007.34,94.53,0,0,117.28,2,
2018-02-04 03:40:00,-0.13,0,1007.45,94.53,0,0,118.42,2,
2018-02-04 03:45:00,-0.13,0,1007.34,94.53,0,0,117.52,2,
2018-02-04 03:50:00,-0.21,0,1007.45,94.78,0,0,117.3,2,
2018-02-04 03:55:00,-0.18,0,1007.45,94.53,0,0,117.63,2,
2018-02-04 04:00:00,-0.18,0,1007.57,94.53,0,0,118.61,2,
2018-02-04 04:05:00,-0.1,0,1007.81,94.53,0,0,119.46,2,
2018-02-04 04:10:00,-0.1,0,1007.81,94.45,0,0,119.13,2,
2018-02-04 04:15:00,-0.1,0,1007.7,94.12,0,0,119.09,2,
2018-02-04 04:20:00,-0.05,0,1007.81,94.37,0,0,119.04,2,
2018-02-04 04:25:00,-0.1,0,1007.7,94.04,0,0,118.88,2,
2018-02-04 04:30:00,-0.13,0,1007.7,93.79,0,0,118.88,2,
2018-02-04 04:35:00,-0.13,0,1007.81,94.29,0,0,118.42,2,
2018-02-04 04:40:00,-0.18,0,1007.7,93.96,0,0,118.9,2,
2018-02-04 04:45:00,-0.18,0,1007.81,94.2,0,0,118.9,2,
2018-02-04 04:50:00,-0.18,0,1007.93,94.2,0,0,118.9,2,
2018-02-04 04:55:00,-0.18,0,1007.81,94.29,0,0,117.97,2,
2018-02-04 05:00:00,-0.15,0,1007.93,94.7,0,0,118.9,2,
2018-02-04 05:05:00,-0.23,0,1008.06,94.7,0,0,118.76,2,
2018-02-04 05:10:00,-0.29,0,1008.06,94.78,0,0,118.95,2,
2018-02-04 05:15:00,-0.34,0,1008.17,95.11,0,0,118.32,2,
2018-02-04 05:20:00,-0.29,0,1008.06,95.03,0,0,117.57,2,
2018-02-04 05:25:00,-0.26,0,1008.17,94.95,0,0,117.69,2,
2018-02-04 05:30:00,-0.36,0,1008.17,95.11,0,0,117.58,2,
2018-02-04 05:35:00,-0.42,0,1008.06,95.52,0,0,116.36,2,
2018-02-04 05:40:00,-0.47,0,1008.17,95.36,0,0,116.01,2,
2018-02-04 05:45:00,-0.52,0,1007.93,95.69,0,0,114.82,2,
2018-02-04 05:50:00,-0.57,0,1008.06,96.18,0,0,114.02,2,
2018-02-04 05:55:00,-0.5,0,1008.29,96.35,0,0,114.71,2,
2018-02-04 06:00:00,-0.39,0,1008.29,96.27,0,0,115.44,2,
2018-02-04 06:05:00,-0.42,0,1008.42,96.35,0,0,116.29,2,
2018-02-04 06:10:00,-0.42,0,1008.42,96.18,0,0,116.88,2,
2018-02-04 06:15:00,-0.44,0,1008.42,96.35,0,0,116.47,2,
2018-02-04 06:20:00,-0.52,0,1008.42,96.27,0,0,116.73,2,
2018-02-04 06:25:00,-0.52,0,1008.29,96.27,0,0,115.78,2,
2018-02-04 06:30:00,-0.52,0,1008.53,96.27,0,0,116.49,2,
2018-02-04 06:35:00,-0.5,0,1008.53,96.18,0,0,116.3,1,
2018-02-04 06:40:00,-0.52,0,1008.65,96.1,0,0,116.49,2,
2018-02-04 06:45:00,-0.6,0,1008.65,96.18,0,0,116.36,2,
2018-02-04 06:50:00,-0.63,0,1008.78,96.18,0,0,116.59,2,
2018-02-04 06:55:00,-0.57,0,1009.01,96.18,0,0,117.99,2,
2018-02-04 07:00:00,-0.55,0,1008.89,96.1,0,0,117.87,2,
2018-02-04 07:05:00,-0.52,0,1009.25,96.35,0,0,118.19,2,
2018-02-04 07:10:00,-0.57,0,1009.37,96.35,0,0,118.17,2,
2018-02-04 07:15:00,-0.68,0,1009.14,96.43,0,0,116.37,2,
2018-02-04 07:20:00,-0.71,0,1009.37,96.43,0,0,116.03,2,
2018-02-04 07:25:00,-0.81,0,1009.25,96.43,0,0,114.86,2,
2018-02-04 07:30:00,-0.81,0,1009.37,96.84,0,0,114.82,2,
2018-02-04 07:35:00,-0.81,0,1009.6,96.84,0,0,114.4,2,
2018-02-04 07:40:00,-0.79,0,1009.6,96.84,0,0,114.82,2,
2018-02-04 07:45:00,-0.73,0,1009.85,96.76,0,0,115.36,2,
2018-02-04 07:50:00,-0.73,0,1009.73,96.76,0,0,114.57,2,
2018-02-04 07:55:00,-0.81,0,1009.85,96.76,0,0,114.38,2,
2018-02-04 08:00:00,-0.68,0,1010.09,96.43,0,0,115.28,2,
2018-02-04 08:05:00,-0.68,0,1010.09,96.93,0,0,115.47,2,
2018-02-04 08:10:00,-0.63,0,1010.01,96.27,0,0,114.92,2,
2018-02-04 08:15:00,-0.57,0,1010.09,95.94,0,0,115.49,2,
2018-02-04 08:20:00,-0.55,3.44,1010.21,95.94,0,0,116.07,2,
2018-02-04 08:25:00,-0.55,9.09,1010.21,95.61,0,0,116.4,2,
2018-02-04 08:30:00,-0.6,13.47,1010.34,94.95,0,0,116.11,2,
2018-02-04 08:35:00,-0.57,15.04,1010.21,95.03,0,0,115.66,2,
2018-02-04 08:40:00,-0.57,26.33,1010.45,94.95,0,0,116.11,2,
2018-02-04 08:45:00,-0.36,31.66,1010.57,94.7,0,0,116.22,2,
2018-02-04 08:50:00,-0.18,45.45,1010.7,94.29,0,0,118.53,2,
2018-02-04 08:55:00,-0.18,56.73,1010.45,93.55,0,0,118.38,1,
2018-02-04 09:00:00,0.02,42.31,1010.81,93.63,0,0,119.55,2,
2018-02-04 09:05:00,0.05,62.69,1010.81,92.64,0,0,120.03,2,
2018-02-04 09:10:00,0.23,59.56,1010.81,92.64,0,0,120.69,2,
2018-02-04 09:15:00,0.28,50.15,1011.06,92.39,0,0,121.16,2,
2018-02-04 09:20:00,0.26,60.5,1010.93,91.98,0,0,121.86,2,
2018-02-04 09:25:00,0.54,81.18,1010.93,91.15,0,0,121.83,2,
2018-02-04 09:30:00,0.39,92.47,1011.06,91.07,0,0,122.75,2,
2018-02-04 09:35:00,0.62,94.35,1011.06,90.16,0,0,122.67,2,
2018-02-04 09:40:00,0.96,113.16,1011.17,89.34,0,0,123.86,2,
2018-02-04 09:45:00,1.58,131.03,1011.29,87.36,0,0,125.73,2,
2018-02-04 09:50:00,1.92,150.46,1011.29,86.21,0,0,127.32,2,
2018-02-04 09:55:00,2.11,148.58,1011.29,85.05,0,0,128.68,2,
2018-02-04 10:00:00,1.61,133.22,1011.29,85.96,0,0,126.57,2,
2018-02-04 10:05:00,1.43,92.47,1011.65,86.54,0,0,125.02,2,
2018-02-04 10:10:00,1.32,36.36,1011.53,87.61,0,0,123.9,2,
2018-02-04 10:15:00,1.14,23.19,1011.53,87.69,0,0,122.65,2,
2018-02-04 10:20:00,1.27,24.13,1011.78,88.43,0,0,123.09,2,
2018-02-04 10:25:00,1.14,44.82,1011.65,87.61,0,0,122.9,2,
2018-02-04 10:30:00,1.09,43.25,1011.78,88.18,0,0,122.76,2,
2018-02-04 10:35:00,1.22,94.66,1011.89,88.68,0,0,122.98,2,
2018-02-04 10:40:00,1.17,104.7,1012.01,88.6,0,0,123.48,2,
2018-02-04 10:45:00,1.32,94.66,1012.01,87.2,0,0,123.98,2,
2018-02-04 10:50:00,1.4,95.6,1012.14,86.29,0,0,124.08,2,
2018-02-04 10:55:00,1.38,103.44,1012.14,86.12,0,0,124.61,2,
2018-02-04 11:00:00,1.51,85.26,1012.26,85.38,0,0,125.09,2,
2018-02-04 11:05:00,1.25,95.29,1012.26,84.56,0,0,124.09,2,
2018-02-04 11:10:00,1.14,103.13,1012.14,85.71,0,0,122.89,2,
2018-02-04 11:15:00,1.35,122.25,1012.26,86.04,0,0,123.82,2,
2018-02-04 11:20:00,1.38,124.44,1012.26,86.62,0,0,123.84,2,
2018-02-04 11:25:00,1.61,134.79,1012.37,85.79,0,0,125.33,2,
2018-02-04 11:30:00,1.66,116.29,1012.37,85.13,0,0,126.21,2,
2018-02-04 11:35:00,1.56,129.46,1012.26,84.48,0,0,125.14,2,
2018-02-04 11:40:00,1.48,142.62,1012.37,84.97,0,0,124.88,2,
2018-02-04 11:45:00,1.45,152.34,1012.5,85.79,0,0,125.19,2,
2018-02-04 11:50:00,1.71,150.46,1012.37,84.06,0,0,126,2,
2018-02-04 11:55:00,1.87,157.36,1012.26,83.4,0,0,126.86,2,
2018-02-04 12:00:00,2.26,173.03,1012.5,84.15,0,0,128.27,2,
2018-02-04 12:05:00,2.5,175.85,1012.37,83.16,0,0,128.68,2,
2018-02-04 12:10:00,2.11,160.5,1012.26,82,0,0,128.2,2,
2018-02-04 12:15:00,1.87,161.43,1012.5,82.25,0,0,127.38,2,
2018-02-04 12:20:00,2.26,173.03,1012.5,83.98,0,0,128.09,2,
2018-02-04 12:25:00,2.57,263.32,1012.5,82.25,0,0,128.65,2,
2018-02-04 12:30:00,3.38,285.57,1012.26,82,0,0,129.88,228,
2018-02-04 12:35:00,3.23,297.48,1012.37,78.29,0,0,128.85,228,
2018-02-04 12:40:00,2.6,272.4,1012.62,78.21,0,0,125.05,2,
2018-02-04 12:45:00,3.64,451.71,1012.73,77.47,0,0,126.17,2,
2018-02-04 12:50:00,4.09,554.37,1012.62,72.52,0,0,130.72,228,
2018-02-04 12:55:00,5.26,501.36,1012.37,69.14,0,0,134,227,
2018-02-04 13:00:00,5.39,599.53,1012.37,67.24,0,0,133.86,227,
2018-02-04 13:05:00,6.14,576.26,1012.5,70.37,0,0,133.51,228,
2018-02-04 13:10:00,6.17,499.05,1012.62,69.55,0,0,133.37,227,
2018-02-04 13:15:00,6.09,356.42,1012.62,62.95,0,0,131.23,227,
2018-02-04 13:20:00,6.38,456.1,1012.73,66.25,0,0,130.33,226,
2018-02-04 13:25:00,5.08,95.6,1012.73,72.85,0,0,128.04,228,
2018-02-04 13:30:00,3.75,30.72,1012.62,72.52,0,0,123.9,2,
2018-02-04 13:35:00,3.43,21.94,1012.85,72.6,0,0,124.66,2,
2018-02-04 13:40:00,2.86,18.8,1012.73,74.83,0,0,124.35,2,
2018-02-04 13:45:00,2.7,32.6,1012.73,75.49,0,0,124.54,2,
2018-02-04 13:50:00,2.05,38.55,1012.62,78.29,0,0,123.94,2,
2018-02-04 13:55:00,1.87,69.9,1012.73,79.28,0,0,123.26,2,
2018-02-04 14:00:00,2.21,70.53,1012.85,81.34,0,0,123.9,2,
2018-02-04 14:05:00,2.37,66.76,1012.85,80.52,0,0,124.73,2,
2018-02-04 14:10:00,2.21,70.53,1012.85,79.69,0,0,124.79,2,
2018-02-04 14:15:00,2.29,62.38,1012.85,80.68,0,0,125.5,2,
2018-02-04 14:20:00,2.08,65.83,1013.01,79.77,0,0,125.16,2,
2018-02-04 14:25:00,2.21,73.03,1013.01,80.02,0,0,124.46,2,
2018-02-04 14:30:00,2.37,67.08,1013.01,81.09,0,0,125.63,2,
2018-02-04 14:35:00,2.34,78.68,1013.01,79.28,0,0,126.06,2,
2018-02-04 14:40:00,2.29,62.69,1013.01,80.76,0,0,126.15,2,
2018-02-04 14:45:00,2.24,78.99,1013.01,81.51,0,0,126.15,2,
2018-02-04 14:50:00,2.37,171.78,1013.01,79.03,0,0,127.31,2,
2018-02-04 14:55:00,2.37,185.57,1012.85,79.11,0,0,127.83,228,
2018-02-04 15:00:00,1.98,69.59,1013.01,79.2,0,0,126.51,2,
2018-02-04 15:05:00,2.11,41.06,1013.09,78.37,0,0,124.6,2,
2018-02-04 15:10:00,2.39,43.25,1013.21,79.36,0,0,125.66,2,
2018-02-04 15:15:00,2.55,44.51,1013.21,79.69,0,0,125.95,2,
2018-02-04 15:20:00,2.55,37.93,1013.21,77.22,0,0,126.96,2,
2018-02-04 15:25:00,2.37,25.7,1013.21,76.89,0,0,126.57,2,
2018-02-04 15:30:00,2.6,22.88,1013.34,77.3,0,0,127.78,2,
2018-02-04 15:35:00,2.73,9.09,1013.34,77.96,0,0,128.11,2,
2018-02-04 15:40:00,2.78,12.85,1013.21,76.89,0,0,128.88,2,
2018-02-04 15:45:00,2.55,14.73,1013.34,75.65,0,0,128.16,229,
2018-02-04 15:50:00,2.6,20.68,1013.45,76.97,0,0,126.36,2,
2018-02-04 15:55:00,2.57,27.58,1013.45,75.65,0,0,125.48,2,
2018-02-04 16:00:00,2.52,23.51,1013.57,76.23,0,0,126.4,2,
2018-02-04 16:05:00,2.44,27.27,1013.45,75.9,0,0,126.17,2,
2018-02-04 16:10:00,2.34,30.09,1013.45,75.73,0,0,126.98,2,
2018-02-04 16:15:00,2.31,22.88,1013.57,75.73,0,0,126.31,2,
2018-02-04 16:20:00,2.13,23.82,1013.57,75.73,0,0,125.79,2,
2018-02-04 16:25:00,2.08,19.43,1013.45,76.56,0,0,124.6,2,
2018-02-04 16:30:00,2.16,24.13,1013.57,76.15,0,0,124.97,1,
2018-02-04 16:35:00,2,24.13,1013.7,76.97,0,0,124.38,2,
2018-02-04 16:40:00,1.77,12.85,1013.81,78.62,0,0,124,2,
2018-02-04 16:45:00,1.53,8.46,1013.7,78.87,0,0,122.98,2,
2018-02-04 16:50:00,1.48,1.56,1013.93,79.77,0,0,122.05,2,
2018-02-04 16:55:00,1.51,0,1013.93,79.86,0,0,122.21,2,
2018-02-04 17:00:00,1.32,0,1013.93,79.61,0,0,122.07,2,
2018-02-04 17:05:00,1.22,0,1013.81,79.77,0,0,120.81,2,
2018-02-04 17:10:00,1.09,0,1014.06,80.43,0,0,120.8,2,
2018-02-04 17:15:00,0.99,0,1014.17,80.93,0,0,120.48,2,
2018-02-04 17:20:00,0.93,0,1014.06,81.51,0,0,119.04,2,
2018-02-04 17:25:00,0.88,0,1014.17,82,0,0,119.39,2,
2018-02-04 17:30:00,0.78,0,1014.17,83.07,0,0,119.86,2,
2018-02-04 17:35:00,0.7,0,1014.29,83.4,0,0,119.75,2,
2018-02-04 17:40:00,0.62,0,1014.29,83.24,0,0,119.75,2,
2018-02-04 17:45:00,0.57,0,1014.42,83.57,0,0,120.21,2,
2018-02-04 17:50:00,0.46,0,1014.42,83.98,0,0,120.44,2,
2018-02-04 17:55:00,0.44,0,1014.29,84.23,0,0,120.96,2,
2018-02-04 18:00:00,0.41,0,1014.42,84.48,0,0,120.33,2,
2018-02-04 18:05:00,0.36,0,1014.54,84.72,0,0,120.34,2,
2018-02-04 18:10:00,0.31,0,1014.54,85.3,0,0,120.25,2,
2018-02-04 18:15:00,0.31,0,1014.42,85.38,0,0,118.76,2,
2018-02-04 18:20:00,0.31,0,1014.54,85.63,0,0,118.88,2,
2018-02-04 18:25:00,0.28,0,1014.65,85.88,0,0,118.88,2,
2018-02-04 18:30:00,0.26,0,1014.54,86.04,0,0,118.75,2,
2018-02-04 18:35:00,0.2,0,1014.78,86.54,0,0,119.65,2,
2018-02-04 18:40:00,0.15,0,1014.65,86.7,0,0,118.65,2,
2018-02-04 18:45:00,0.13,0,1014.65,86.87,0,0,118.74,2,
2018-02-04 18:50:00,0.05,0,1014.9,87.11,0,0,118.61,2,
2018-02-04 18:55:00,0.02,0,1015.01,87.53,0,0,118.25,2,
2018-02-04 19:00:00,-0.05,0,1014.9,87.94,0,0,117.74,2,
2018-02-04 19:05:00,-0.15,0,1014.9,88.18,0,0,116.23,2,
2018-02-04 19:10:00,-0.18,0,1014.9,88.43,0,0,115.74,2,
2018-02-04 19:15:00,-0.31,0,1014.9,89.01,0,0,115.73,2,
2018-02-04 19:20:00,-0.42,0,1014.9,89.26,0,0,115.42,2,
2018-02-04 19:25:00,-0.44,0,1014.9,89.83,0,0,115.62,2,
2018-02-04 19:30:00,-0.47,0,1014.9,90.08,0,0,114.75,2,
2018-02-04 19:35:00,-0.55,0,1015.01,90.74,0,0,115.3,1,
2018-02-04 19:40:00,-0.52,0,1015.14,90.91,0,0,115.09,2,
2018-02-04 19:45:00,-0.6,0,1015.14,91.07,0,0,115.38,2,
2018-02-04 19:50:00,-0.65,0,1015.01,91.24,0,0,114.9,1,
2018-02-04 19:55:00,-0.71,0,1014.9,91.48,0,0,113.98,2,
2018-02-04 20:00:00,-0.76,0,1015.01,91.98,0,0,114.56,2,
2018-02-04 20:05:00,-0.81,0,1015.14,92.14,0,0,114.75,2,
2018-02-04 20:10:00,-0.84,0,1015.14,92.56,0,0,113.98,2,
2018-02-04 20:15:00,-0.86,0,1015.14,92.64,0,0,113.51,2,
2018-02-04 20:20:00,-0.89,0,1015.14,93.05,0,0,113.81,2,
2018-02-04 20:25:00,-0.92,0,1015.26,93.46,0,0,113.86,2,
2018-02-04 20:30:00,-0.92,0,1015.37,93.63,0,0,114.59,1,
2018-02-04 20:35:00,-1,0,1015.37,93.63,0,0,113.69,2,
2018-02-04 20:40:00,-1.02,0,1015.5,94.2,0,0,114.5,1,
2018-02-04 20:45:00,-1.1,0,1015.62,94.45,0,0,114.13,2,
2018-02-04 20:50:00,-1.1,0,1015.5,94.62,0,0,113.56,2,
2018-02-04 20:55:00,-1.15,0,1015.5,94.86,0,0,112.72,2,
2018-02-04 21:00:00,-1.21,0,1015.73,95.03,0,0,113.63,2,
2018-02-04 21:05:00,-1.23,0,1015.73,95.19,0,0,114.34,2,
2018-02-04 21:10:00,-1.23,0,1015.85,95.44,0,0,114.42,2,
2018-02-04 21:15:00,-1.26,0,1015.73,95.52,0,0,114.23,2,
2018-02-04 21:20:00,-1.31,0,1015.62,95.69,0,0,113.69,2,
2018-02-04 21:25:00,-1.34,0,1015.85,96.02,0,0,114.02,2,
2018-02-04 21:30:00,-1.36,0,1015.73,96.02,0,0,113.48,2,
2018-02-04 21:35:00,-1.44,0,1015.73,96.18,0,0,112.46,2,
2018-02-04 21:40:00,-1.44,0,1015.98,96.02,0,0,112.48,2,
2018-02-04 21:45:00,-1.44,0,1016.21,96.43,0,0,113.09,2,
2018-02-04 21:50:00,-1.44,0,1016.09,96.18,0,0,113.36,2,
2018-02-04 21:55:00,-1.44,0,1015.98,96.18,0,0,113.56,2,
2018-02-04 22:00:00,-1.47,0,1016.09,96.6,0,0,114.09,2,
2018-02-04 22:05:00,-1.5,0,1016.09,96.51,0,0,113.84,2,
2018-02-04 22:10:00,-1.5,0,1015.98,96.43,0,0,112.96,2,
2018-02-04 22:15:00,-1.52,0,1016.09,96.6,0,0,113.27,2,
2018-02-04 22:20:00,-1.55,0,1016.09,96.51,0,0,113.67,2,
2018-02-04 22:25:00,-1.57,0,1016.21,96.51,0,0,114.46,2,
2018-02-04 22:30:00,-1.68,0,1016.21,96.51,0,0,114.17,2,
2018-02-04 22:35:00,-1.65,0,1016.09,96.68,0,0,113.88,2,
2018-02-04 22:40:00,-1.71,0,1016.21,96.76,0,0,114.23,2,
2018-02-04 22:45:00,-1.76,0,1016.21,96.76,0,0,113.96,2,
2018-02-04 22:50:00,-1.81,0,1016.21,96.84,0,0,113.79,2,
2018-02-04 22:55:00,-1.84,0,1016.21,97.01,0,0,113.15,2,
2018-02-04 23:00:00,-1.86,0,1016.21,97.01,0,0,112.98,2,
2018-02-04 23:05:00,-1.89,0,1016.45,97.09,0,0,113.35,2,
2018-02-04 23:10:00,-1.86,0,1016.34,97.25,0,0,112.8,2,
2018-02-04 23:15:00,-1.92,0,1016.34,97.34,0,0,112.8,2,
2018-02-04 23:20:00,-1.97,0,1016.45,97.34,0,0,113.05,2,
2018-02-04 23:25:00,-2,0,1016.45,97.42,0,0,112.67,2,
2018-02-04 23:30:00,-2,0,1016.45,97.58,0,0,112.96,2,
2018-02-04 23:35:00,-2.02,0,1016.45,97.83,0,0,112.18,2,
2018-02-04 23:40:00,-2.05,0,1016.57,97.83,0,0,112.13,2,
2018-02-04 23:45:00,-2.1,0,1016.45,97.75,0,0,111.32,2,
2018-02-04 23:50:00,-2.13,0,1016.57,98,0,0,112.04,2,
2018-02-04 23:55:00,-2.15,0,1016.7,98.08,0,0,112.2,2,
2018-02-05 00:00:00,-2.18,0,1016.57,98.08,0,0,111.5,2,
2018-02-05 00:05:00,-2.21,0,1016.7,98.08,0,0,111.03,2,
2018-02-05 00:10:00,-2.23,0,1016.7,98.16,0,0,111.61,2,
2018-02-05 00:15:00,-2.23,0,1016.81,98.16,0,0,112.27,2,
2018-02-05 00:20:00,-2.23,0,1016.7,98.25,0,0,112.66,2,
2018-02-05 00:25:00,-2.31,0,1016.81,98.25,0,0,112.12,2,
2018-02-05 00:30:00,-2.34,0,1016.7,98.41,0,0,111.32,2,
2018-02-05 00:35:00,-2.39,0,1016.57,98.49,0,0,110.61,2,
2018-02-05 00:40:00,-2.36,0,1016.57,98.58,0,0,110.73,2,
2018-02-05 00:45:00,-2.39,0,1016.7,98.74,0,0,110.6,2,
2018-02-05 00:50:00,-2.39,0,1016.7,98.74,0,0,110.63,2,
2018-02-05 00:55:00,-2.42,0,1016.7,98.66,0,0,110.86,2,
2018-02-05 01:00:00,-2.44,0,1016.7,98.91,0,0,110.88,2,
2018-02-05 01:05:00,-2.42,0,1016.7,99.07,0,0,110.79,2,
2018-02-05 01:10:00,-2.39,0,1016.93,99.07,0,0,111.03,2,
2018-02-05 01:15:00,-2.34,0,1016.93,98.99,0,0,111.57,2,
2018-02-05 01:20:00,-2.28,0,1016.81,99.07,0,0,111.51,2,
2018-02-05 01:25:00,-2.21,0,1016.81,99.07,0,0,111.9,2,
2018-02-05 01:30:00,-2.13,0,1016.81,98.82,0,0,111.86,2,
2018-02-05 01:35:00,-2.05,0,1017.06,98.82,0,0,112.25,2,
2018-02-05 01:40:00,-2.07,0,1016.93,98.66,0,0,111.47,2,
2018-02-05 01:45:00,-2.02,0,1017.06,98.74,0,0,112.23,2,
2018-02-05 01:50:00,-2.07,0,1016.93,98.74,0,0,111.09,1,
2018-02-05 01:55:00,-2.13,0,1017.06,98.99,0,0,111.09,2,
2018-02-05 02:00:00,-2.26,0,1017.06,99.32,0,0,109.65,2,
2018-02-05 02:05:00,-2.23,0,1017.18,99.48,0,0,109.53,2,
2018-02-05 02:10:00,-2.26,0,1017.29,99.73,0,0,109.48,2,
2018-02-05 02:15:00,-2.23,0,1017.42,99.73,0,0,109.17,2,
2018-02-05 02:20:00,-2.23,0,1017.29,99.81,0,0,108.33,2,
2018-02-05 02:25:00,-2.15,0,1017.42,99.81,0,0,108.37,2,
2018-02-05 02:30:00,-2.1,0,1017.54,99.9,0,0,109.52,2,
2018-02-05 02:35:00,-2.05,0,1017.29,99.81,0,0,109.63,2,
2018-02-05 02:40:00,-2,0,1017.42,99.65,0,0,110.66,2,
2018-02-05 02:45:00,-1.97,0,1017.29,99.81,0,0,110.7,1,
2018-02-05 02:50:00,-1.89,0,1017.42,99.65,0,0,111.21,2,
2018-02-05 02:55:00,-1.81,0,1017.29,99.24,0,0,110.77,2,
2018-02-05 03:00:00,-1.76,0,1017.42,99.07,0,0,111.73,2,
2018-02-05 03:05:00,-1.73,0,1017.42,99.24,0,0,111.71,2,
2018-02-05 03:10:00,-1.71,0,1017.42,99.07,0,0,111.75,2,
2018-02-05 03:15:00,-1.73,0,1017.42,99.07,0,0,111.42,2,
2018-02-05 03:20:00,-1.65,0,1017.42,98.91,0,0,111.28,1,
2018-02-05 03:25:00,-1.55,0,1017.54,98.66,0,0,112.01,2,
2018-02-05 03:30:00,-1.55,0,1017.54,98.58,0,0,112.57,2,
2018-02-05 03:35:00,-1.55,0,1017.65,98.33,0,0,112.67,2,
2018-02-05 03:40:00,-1.57,0,1017.65,98.41,0,0,111.76,2,
2018-02-05 03:45:00,-1.52,0,1017.65,98.16,0,0,111.94,2,
2018-02-05 03:50:00,-1.65,0,1017.78,98.33,0,0,111.08,2,
2018-02-05 03:55:00,-1.68,0,1017.54,98.08,0,0,110.82,2,
2018-02-05 04:00:00,-1.63,0,1017.65,97.83,0,0,110.19,2,
2018-02-05 04:05:00,-1.63,0,1017.65,97.75,0,0,110.58,2,
2018-02-05 04:10:00,-1.6,0,1017.65,97.58,0,0,111.75,2,
2018-02-05 04:15:00,-1.63,0,1017.78,97.58,0,0,111.29,2,
2018-02-05 04:20:00,-1.6,0,1017.54,97.58,0,0,110.78,2,
2018-02-05 04:25:00,-1.65,0,1017.54,97.91,0,0,110.67,2,
2018-02-05 04:30:00,-1.65,0,1017.65,97.75,0,0,110.77,2,
2018-02-05 04:35:00,-1.68,0,1017.65,97.58,0,0,110.36,2,
2018-02-05 04:40:00,-1.63,0,1017.65,97.58,0,0,110.52,2,
2018-02-05 04:45:00,-1.55,0,1017.9,97.58,0,0,111.21,2,
2018-02-05 04:50:00,-1.63,0,1017.65,97.67,0,0,110.94,2,
2018-02-05 04:55:00,-1.65,0,1017.65,97.5,0,0,110.92,2,
2018-02-05 05:00:00,-1.68,0,1017.65,97.5,0,0,110.38,2,
2018-02-05 05:05:00,-1.73,0,1017.65,97.5,0,0,110.78,2,
2018-02-05 05:10:00,-1.71,0,1017.78,97.42,0,0,110.71,2,
2018-02-05 05:15:00,-1.68,0,1017.78,96.93,0,0,110.65,2,
2018-02-05 05:20:00,-1.63,0,1017.78,96.76,0,0,110.97,2,
2018-02-05 05:25:00,-1.63,0,1018.01,96.76,0,0,111.28,2,
2018-02-05 05:30:00,-1.63,0,1018.01,97.01,0,0,111.52,2,
2018-02-05 05:35:00,-1.65,0,1017.9,96.76,0,0,110.25,2,
2018-02-05 05:40:00,-1.65,0,1017.9,96.43,0,0,110.48,2,
2018-02-05 05:45:00,-1.73,0,1017.9,95.52,0,0,109.65,2,
2018-02-05 05:50:00,-1.73,0,1017.9,95.61,0,0,109.18,2,
2018-02-05 05:55:00,-1.65,0,1017.9,95.61,0,0,109.7,2,
2018-02-05 06:00:00,-1.6,0,1017.9,95.44,0,0,109.82,2,
2018-02-05 06:05:00,-1.71,0,1017.78,95.69,0,0,109.28,2,
2018-02-05 06:10:00,-1.73,0,1017.9,95.52,0,0,110.21,2,
2018-02-05 06:15:00,-1.81,0,1017.9,95.28,0,0,109.84,2,
2018-02-05 06:20:00,-1.92,0,1017.78,94.62,0,0,108.52,1,
2018-02-05 06:25:00,-1.92,0,1017.78,94.37,0,0,107.69,2,
2018-02-05 06:30:00,-1.84,0,1018.01,95.28,0,0,108.16,1,
2018-02-05 06:35:00,-1.78,0,1018.01,95.69,0,0,109.16,2,
2018-02-05 06:40:00,-1.84,0,1017.65,95.19,0,0,108.56,2,
2018-02-05 06:45:00,-1.89,0,1017.78,95.36,0,0,108.25,2,
2018-02-05 06:50:00,-1.86,0,1017.65,95.11,0,0,107.81,2,
2018-02-05 06:55:00,-1.89,0,1017.78,95.03,0,0,107.89,2,
2018-02-05 07:00:00,-1.84,0,1017.78,95.44,0,0,108.61,2,
2018-02-05 07:05:00,-1.89,0,1017.9,94.78,0,0,108.12,2,
2018-02-05 07:10:00,-1.94,0,1017.78,94.29,0,0,107.69,2,
2018-02-05 07:15:00,-1.92,0,1017.78,94.04,0,0,107.77,2,
2018-02-05 07:20:00,-1.94,0,1018.01,94.53,0,0,108.56,2,
2018-02-05 07:25:00,-1.94,0,1018.01,94.37,0,0,108.11,2,
2018-02-05 07:30:00,-1.97,0,1018.01,93.55,0,0,107.64,2,
2018-02-05 07:35:00,-2.02,0,1018.14,93.46,0,0,108,2,
2018-02-05 07:40:00,-2,0,1018.14,93.38,0,0,107.98,2,
2018-02-05 07:45:00,-2.02,0,1018.14,93.3,0,0,107.79,2,
2018-02-05 07:50:00,-1.97,0,1018.26,93.38,0,0,108.41,1,
2018-02-05 07:55:00,-1.94,0,1018.5,93.38,0,0,108.17,2,
2018-02-05 08:00:00,-1.94,0,1018.5,92.8,0,0,107.88,2,
2018-02-05 08:05:00,-2,0,1018.62,93.13,0,0,108.23,2,
2018-02-05 08:10:00,-1.92,0,1018.62,93.13,0,0,108.31,2,
2018-02-05 08:15:00,-1.89,0,1018.5,93.05,0,0,108.63,2,
2018-02-05 08:20:00,-1.89,0,1018.37,92.39,0,0,108.26,2,
2018-02-05 08:25:00,-1.92,1.88,1018.37,91.9,0,0,108.4,2,
2018-02-05 08:30:00,-1.92,8.46,1018.37,92.23,0,0,108.79,2,
2018-02-05 08:35:00,-1.89,0,1018.37,92.23,0,0,108.17,2,
2018-02-05 08:40:00,-1.81,8.77,1018.5,92.47,0,0,108.3,2,
2018-02-05 08:45:00,-1.84,7.52,1018.5,92.72,0,0,108.35,1,
2018-02-05 08:50:00,-1.81,2.5,1018.5,92.39,0,0,109.27,2,
2018-02-05 08:55:00,-1.81,18.49,1018.5,92.97,0,0,109.34,2,
2018-02-05 09:00:00,-1.73,0,1018.37,92.64,0,0,109.29,2,
2018-02-05 09:05:00,-1.73,19.74,1018.5,92.31,0,0,110.14,2,
2018-02-05 09:10:00,-1.94,39.18,1018.62,92.39,0,0,110.19,2,
2018-02-05 09:15:00,-1.92,22.57,1018.5,90.99,0,0,108.89,1,
2018-02-05 09:20:00,-1.89,11.28,1018.85,91.32,0,0,109.12,2,
2018-02-05 09:25:00,-1.76,22.25,1018.85,91.32,0,0,109.92,1,
2018-02-05 09:30:00,-1.68,44.82,1018.85,91.32,0,0,110.61,2,
2018-02-05 09:35:00,-1.71,41.06,1018.85,91.32,0,0,110.38,1,
2018-02-05 09:40:00,-1.73,57.67,1018.62,90.82,0,0,109.25,2,
2018-02-05 09:45:00,-1.71,32.91,1018.73,91.07,0,0,109.79,2,
2018-02-05 09:50:00,-1.68,44.82,1018.85,91.07,0,0,110.06,2,
2018-02-05 09:55:00,-1.73,80.87,1018.73,90.66,0,0,110.07,2,
2018-02-05 10:00:00,-1.76,66.76,1018.62,89.75,0,0,109.66,2,
2018-02-05 10:05:00,-1.78,84.95,1018.62,89.67,0,0,109.23,2,
2018-02-05 10:10:00,-1.76,89.96,1018.62,89.5,0,0,109.75,2,
2018-02-05 10:15:00,-1.76,76.48,1018.62,89.75,0,0,109.36,2,
2018-02-05 10:20:00,-1.71,63.94,1018.5,89.26,0,0,109.61,2,
2018-02-05 10:25:00,-1.63,110.02,1018.62,88.51,0,0,110.63,2,
2018-02-05 10:30:00,-1.71,77.42,1018.73,88.84,0,0,110.38,1,
2018-02-05 10:35:00,-1.57,95.29,1018.73,88.35,0,0,110.11,2,
2018-02-05 10:40:00,-1.57,111.59,1018.5,88.1,0,0,109.98,2,
2018-02-05 10:45:00,-1.55,147.33,1018.62,88.18,0,0,110.94,2,
2018-02-05 10:50:00,-1.47,177.42,1018.5,87.28,0,0,109.94,2,
2018-02-05 10:55:00,-0.97,347.01,1018.62,86.21,0,0,111.84,2,
2018-02-05 11:00:00,-0.5,441.37,1018.62,84.23,0,0,113.58,2,
2018-02-05 11:05:00,0,406.89,1018.73,82.33,0,0,116.73,2,
2018-02-05 11:10:00,0.36,475.22,1019.01,80.43,0,0,119.88,2,
2018-02-05 11:15:00,-0.29,237.3,1018.73,81.75,0,0,117.75,2,
2018-02-05 11:20:00,0.13,362.06,1018.85,81.51,0,0,117.65,2,
2018-02-05 11:25:00,0.33,429.77,1018.85,80.02,0,0,119.32,2,
2018-02-05 11:30:00,0.93,456.73,1019.01,78.78,0,0,120.83,2,
2018-02-05 11:35:00,1.04,374.6,1019.09,76.31,0,0,122.32,2,
2018-02-05 11:40:00,1.32,443.25,1019.01,75.9,0,0,122.53,2,
2018-02-05 11:45:00,1.79,470.83,1018.85,74,0,0,124.68,2,
2018-02-05 11:50:00,1.53,439.8,1018.85,74.99,0,0,124.61,2,
2018-02-05 11:55:00,2.08,419.74,1018.85,75.08,0,0,124.99,2,
2018-02-05 12:00:00,1.51,412.53,1018.62,74.91,0,0,124.25,2,
2018-02-05 12:05:00,1.82,344.19,1018.5,76.48,0,0,123.87,2,
2018-02-05 12:10:00,1.84,389.02,1018.73,74.41,0,0,123.4,2,
2018-02-05 12:15:00,1.95,482.12,1018.5,71.12,0,0,123.63,1,
2018-02-05 12:20:00,1.77,462.37,1018.62,71.78,0,0,124.4,2,
2018-02-05 12:25:00,1.95,412.21,1018.62,72.27,0,0,124.02,2,
2018-02-05 12:30:00,1.95,462.06,1018.73,70.37,0,0,124.06,2,
2018-02-05 12:35:00,1.69,417.85,1018.5,72.35,0,0,123.73,2,
2018-02-05 12:40:00,1.51,389.96,1018.37,72.44,0,0,122.61,2,
2018-02-05 12:45:00,1.58,312.53,1018.5,72.6,0,0,123.17,2,
2018-02-05 12:50:00,1.92,320.36,1018.62,70.54,0,0,123.09,2,
2018-02-05 12:55:00,1.45,265.82,1018.37,72.6,0,0,122.02,2,
2018-02-05 13:00:00,1.48,378.35,1018.37,72.19,0,0,121.38,2,
2018-02-05 13:05:00,0.93,136.04,1018.26,73.92,0,0,120.34,2,
2018-02-05 13:10:00,0.91,236.98,1018.14,73.75,0,0,118.47,2,
2018-02-05 13:15:00,0.96,218.49,1018.37,73.75,0,0,118.48,2,
2018-02-05 13:20:00,0.91,169.27,1018.26,74.58,0,0,118.93,2,
2018-02-05 13:25:00,0.78,101.56,1018.14,75.41,0,0,118.43,2,
2018-02-05 13:30:00,0.72,181.18,1018.14,75.24,0,0,117.69,2,
2018-02-05 13:35:00,0.96,295.6,1018.14,74.08,0,0,118,2,
2018-02-05 13:40:00,1.56,319.74,1018.14,71.78,0,0,120.94,2,
2018-02-05 13:45:00,1.84,200,1018.14,69.88,0,0,122.08,2,
2018-02-05 13:50:00,2.24,334.47,1018.01,67.49,0,0,123.54,2,
2018-02-05 13:55:00,1.82,260.17,1018.01,68.48,0,0,123,2,
2018-02-05 14:00:00,1.45,267.7,1017.9,70.29,0,0,121.6,2,
2018-02-05 14:05:00,1.4,171.15,1017.78,70.54,0,0,120.65,2,
2018-02-05 14:10:00,1.45,199.05,1017.78,71.36,0,0,120.81,2,
2018-02-05 14:15:00,1.69,196.54,1018.01,71.53,0,0,121.13,2,
2018-02-05 14:20:00,1.79,194.35,1017.9,70.62,0,0,121.82,2,
2018-02-05 14:25:00,1.35,124.13,1017.78,72.27,0,0,120.63,2,
2018-02-05 14:30:00,1.09,162.37,1017.9,72.93,0,0,120.06,2,
2018-02-05 14:35:00,1.06,126.33,1017.78,73.59,0,0,118.65,1,
2018-02-05 14:40:00,1.06,131.34,1017.9,74.25,0,0,118.41,2,
2018-02-05 14:45:00,1.27,126.01,1018.01,73.42,0,0,119.54,2,
2018-02-05 14:50:00,1.17,104.07,1017.9,74.17,0,0,119.11,2,
2018-02-05 14:55:00,1.17,122.56,1017.65,73.92,0,0,119.15,2,
2018-02-05 15:00:00,1.12,152.97,1017.65,72.19,0,0,118.61,2,
2018-02-05 15:05:00,1.19,167.7,1017.54,72.44,0,0,118.92,2,
2018-02-05 15:10:00,1.45,158.92,1017.54,72.93,0,0,120.31,2,
2018-02-05 15:15:00,1.19,141.37,1017.54,73.01,0,0,120,2,
2018-02-05 15:20:00,1.12,114.73,1017.42,74.5,0,0,119.17,2,
2018-02-05 15:25:00,1.48,149.83,1017.42,72.85,0,0,119.7,2,
2018-02-05 15:30:00,1.71,142,1017.42,72.19,0,0,121.71,2,
2018-02-05 15:35:00,2,116.29,1017.54,71.61,0,0,123.3,2,
2018-02-05 15:40:00,1.71,92.16,1017.29,72.35,0,0,122.45,2,
2018-02-05 15:45:00,1.66,112.22,1017.42,72.93,0,0,122.58,2,
2018-02-05 15:50:00,1.53,68.96,1017.42,73.67,0,0,122.3,2,
2018-02-05 15:55:00,1.3,34.79,1017.29,75.32,0,0,121.02,2,
2018-02-05 16:00:00,0.96,36.04,1017.29,75.98,0,0,119.01,2,
2018-02-05 16:05:00,0.91,42,1017.18,76.48,0,0,117.25,2,
2018-02-05 16:10:00,0.8,34.79,1017.06,77.14,0,0,116.13,2,
2018-02-05 16:15:00,0.88,37.93,1017.06,76.89,0,0,116.92,2,
2018-02-05 16:20:00,0.91,43.25,1017.06,77.05,0,0,117.57,2,
2018-02-05 16:25:00,1.01,59.56,1017.06,76.23,0,0,118.15,2,
2018-02-05 16:30:00,1.14,43.88,1017.18,76.31,0,0,119.63,2,
2018-02-05 16:35:00,0.91,32.28,1017.06,76.97,0,0,119.11,2,
2018-02-05 16:40:00,0.75,9.09,1017.06,77.63,0,0,118,2,
2018-02-05 16:45:00,0.62,7.52,1016.57,77.71,0,0,115.82,2,
2018-02-05 16:50:00,0.52,5.01,1016.45,77.8,0,0,115.65,2,
2018-02-05 16:55:00,0.36,3.13,1016.57,78.04,0,0,115.07,1,
2018-02-05 17:00:00,0.31,0,1016.45,78.62,0,0,114.79,2,
2018-02-05 17:05:00,0.26,0,1016.45,79.2,0,0,114.45,2,
2018-02-05 17:10:00,0.15,0,1016.57,79.44,0,0,114.19,2,
2018-02-05 17:15:00,0.13,0,1016.57,79.86,0,0,114.53,2,
2018-02-05 17:20:00,0.05,0,1016.57,79.86,0,0,114.63,2,
2018-02-05 17:25:00,0.02,0,1016.45,80.52,0,0,114.73,2,
2018-02-05 17:30:00,0.02,0,1016.57,81.26,0,0,115.29,2,
2018-02-05 17:35:00,-0.05,0,1016.45,81.34,0,0,115.21,2,
2018-02-05 17:40:00,-0.1,0,1016.45,81.67,0,0,114.97,2,
2018-02-05 17:45:00,-0.15,0,1016.45,81.75,0,0,114.97,2,
2018-02-05 17:50:00,-0.21,0,1016.45,82.08,0,0,114.72,2,
2018-02-05 17:55:00,-0.26,0,1016.45,82.08,0,0,114.57,2,
2018-02-05 18:00:00,-0.34,0,1016.45,81.92,0,0,114.77,2,
2018-02-05 18:05:00,-0.34,0,1016.45,82.08,0,0,114.15,2,
2018-02-05 18:10:00,-0.39,0,1016.45,82.33,0,0,114.07,2,
2018-02-05 18:15:00,-0.42,0,1016.34,82.25,0,0,113.48,2,
2018-02-05 18:20:00,-0.44,0,1016.45,82.66,0,0,114.1,2,
2018-02-05 18:25:00,-0.5,0,1016.45,82.58,0,0,114.44,2,
2018-02-05 18:30:00,-0.55,0,1016.45,82.74,0,0,113.65,2,
2018-02-05 18:35:00,-0.6,0,1016.45,83.07,0,0,113.57,2,
2018-02-05 18:40:00,-0.63,0,1016.45,82.99,0,0,113.71,2,
2018-02-05 18:45:00,-0.68,0,1016.45,83.16,0,0,113.9,2,
2018-02-05 18:50:00,-0.73,0,1016.57,83.16,0,0,113.28,2,
2018-02-05 18:55:00,-0.79,0,1016.57,83.4,0,0,113.54,2,
2018-02-05 19:00:00,-0.84,0,1016.57,83.65,0,0,113.33,2,
2018-02-05 19:05:00,-0.86,0,1016.45,83.73,0,0,112.73,2,
2018-02-05 19:10:00,-0.89,0,1016.57,84.06,0,0,113.38,2,
2018-02-05 19:15:00,-0.89,0,1016.34,83.9,0,0,112.78,2,
2018-02-05 19:20:00,-0.89,0,1016.21,83.82,0,0,112.73,2,
2018-02-05 19:25:00,-0.92,0,1016.21,84.15,0,0,112.75,2,
2018-02-05 19:30:00,-0.92,0,1016.21,84.23,0,0,112.65,2,
2018-02-05 19:35:00,-0.97,0,1016.34,84.72,0,0,113.21,2,
2018-02-05 19:40:00,-1.02,0,1016.21,84.64,0,0,113,2,
2018-02-05 19:45:00,-1.05,0,1016.09,84.89,0,0,112.78,2,
2018-02-05 19:50:00,-1.1,0,1016.34,84.97,0,0,113.11,1,
2018-02-05 19:55:00,-1.15,0,1016.09,85.22,0,0,112.53,2,
2018-02-05 20:00:00,-1.18,0,1016.21,85.88,0,0,112.59,2,
2018-02-05 20:05:00,-1.23,0,1016.21,85.96,0,0,112.54,2,
2018-02-05 20:10:00,-1.21,0,1016.21,86.45,0,0,112,1,
2018-02-05 20:15:00,-1.26,0,1016.09,86.54,0,0,112.9,2,
2018-02-05 20:20:00,-1.28,0,1016.09,86.87,0,0,112.27,2,
2018-02-05 20:25:00,-1.34,0,1016.21,87.11,0,0,113.77,2,
2018-02-05 20:30:00,-1.42,0,1015.98,87.11,0,0,112.19,2,
2018-02-05 20:35:00,-1.44,0,1015.98,87.44,0,0,111.9,2,
2018-02-05 20:40:00,-1.5,0,1016.09,87.69,0,0,112.17,2,
2018-02-05 20:45:00,-1.55,0,1016.09,87.28,0,0,112,2,
2018-02-05 20:50:00,-1.57,0,1015.85,87.61,0,0,111.63,1,
2018-02-05 20:55:00,-1.63,0,1015.98,87.94,0,0,111.69,2,
2018-02-05 21:00:00,-1.68,0,1015.98,88.18,0,0,111.27,2,
2018-02-05 21:05:00,-1.68,0,1016.09,88.35,0,0,112.25,2,
2018-02-05 21:10:00,-1.68,0,1015.98,88.35,0,0,112.61,2,
2018-02-05 21:15:00,-1.73,0,1015.85,88.6,0,0,111.53,2,
2018-02-05 21:20:00,-1.73,0,1016.09,88.18,0,0,112.02,1,
2018-02-05 21:25:00,-1.81,0,1015.73,88.27,0,0,110.81,2,
2018-02-05 21:30:00,-1.89,0,1015.98,88.43,0,0,111.2,2,
2018-02-05 21:35:00,-1.89,0,1015.85,88.68,0,0,110.88,1,
2018-02-05 21:40:00,-1.92,0,1015.98,89.34,0,0,111.6,2,
2018-02-05 21:45:00,-1.94,0,1015.98,89.59,0,0,111.38,1,
2018-02-05 21:50:00,-1.97,0,1015.98,89.26,0,0,111.46,2,
2018-02-05 21:55:00,-2.02,0,1015.85,89.83,0,0,110.36,2,
2018-02-05 22:00:00,-2.07,0,1015.85,89.09,0,0,110.25,2,
2018-02-05 22:05:00,-2.05,0,1015.85,89.17,0,0,110.06,2,
2018-02-05 22:10:00,-2.1,0,1015.85,89.42,0,0,110.3,2,
2018-02-05 22:15:00,-2.13,0,1015.73,89.67,0,0,109.67,2,
2018-02-05 22:20:00,-2.13,0,1015.73,89.26,0,0,109.84,2,
2018-02-05 22:25:00,-2.13,0,1015.62,89.17,0,0,109.3,2,
2018-02-05 22:30:00,-2.15,0,1015.73,89.09,0,0,110.63,2,
2018-02-05 22:35:00,-2.15,0,1015.73,88.84,0,0,110.17,2,
2018-02-05 22:40:00,-2.18,0,1015.73,88.68,0,0,110.41,2,
2018-02-05 22:45:00,-2.21,0,1015.73,88.68,0,0,110.3,2,
2018-02-05 22:50:00,-2.21,0,1015.5,88.6,0,0,109.62,2,
2018-02-05 22:55:00,-2.28,0,1015.5,88.35,0,0,109.71,2,
2018-02-05 23:00:00,-2.28,0,1015.37,88.51,0,0,109.65,1,
2018-02-05 23:05:00,-2.31,0,1015.26,88.02,0,0,109.34,2,
2018-02-05 23:10:00,-2.34,0,1015.37,88.18,0,0,109.59,2,
2018-02-05 23:15:00,-2.39,0,1015.26,87.94,0,0,109.05,2,
2018-02-05 23:20:00,-2.44,0,1015.14,87.69,0,0,108.58,2,
2018-02-05 23:25:00,-2.49,0,1015.26,87.86,0,0,108.53,1,
2018-02-05 23:30:00,-2.49,0,1015.37,88.1,0,0,109,2,
2018-02-05 23:35:00,-2.55,0,1015.26,87.94,0,0,109.3,2,
2018-02-05 23:40:00,-2.55,0,1015.14,87.86,0,0,109.46,2,
2018-02-05 23:45:00,-2.55,0,1015.01,87.94,0,0,108.85,2,
2018-02-05 23:50:00,-2.52,0,1015.14,87.86,0,0,109.04,2,
2018-02-05 23:55:00,-2.42,0,1015.01,87.44,0,0,109.51,2,
2018-02-06 00:00:00,-2.34,0,1015.26,87.28,0,0,110.12,2,
2018-02-06 00:05:00,-2.28,0,1015.01,86.87,0,0,109.46,2,
2018-02-06 00:10:00,-2.23,0,1015.14,86.62,0,0,110.21,2,
2018-02-06 00:15:00,-2.23,0,1014.9,86.54,0,0,109.79,2,
2018-02-06 00:20:00,-2.21,0,1015.01,86.29,0,0,110.14,1,
2018-02-06 00:25:00,-2.15,0,1014.9,86.21,0,0,110.03,2,
2018-02-06 00:30:00,-2.21,0,1014.78,85.79,0,0,110.21,2,
2018-02-06 00:35:00,-2.23,0,1014.65,85.79,0,0,109.33,2,
2018-02-06 00:40:00,-2.26,0,1014.42,86.12,0,0,108.85,2,
2018-02-06 00:45:00,-2.23,0,1014.42,86.29,0,0,108.79,2,
2018-02-06 00:50:00,-2.18,0,1014.65,86.54,0,0,109.04,2,
2018-02-06 00:55:00,-2.18,0,1014.54,86.37,0,0,108.85,2,
2018-02-06 01:00:00,-2.18,0,1014.65,86.21,0,0,109.17,2,
2018-02-06 01:05:00,-2.1,0,1014.42,86.12,0,0,108.74,2,
2018-02-06 01:10:00,-2.15,0,1014.17,85.96,0,0,108.44,2,
2018-02-06 01:15:00,-2.15,0,1014.42,85.79,0,0,108.63,2,
2018-02-06 01:20:00,-2.26,0,1014.42,86.54,0,0,107.95,2,
2018-02-06 01:25:00,-2.23,0,1014.42,86.62,0,0,107.69,2,
2018-02-06 01:30:00,-2.28,0,1014.29,86.04,0,0,107.56,2,
2018-02-06 01:35:00,-2.31,0,1014.42,86.87,0,0,107.36,2,
2018-02-06 01:40:00,-2.39,0,1014.29,86.54,0,0,107.44,2,
2018-02-06 01:45:00,-2.36,0,1014.29,86.95,0,0,107.67,2,
2018-02-06 01:50:00,-2.34,0,1014.17,86.78,0,0,107.16,2,
2018-02-06 01:55:00,-2.39,0,1014.29,87.28,0,0,107.17,2,
2018-02-06 02:00:00,-2.39,0,1014.06,87.44,0,0,107.31,2,
2018-02-06 02:05:00,-2.36,0,1014.06,87.36,0,0,107.06,2,
2018-02-06 02:10:00,-2.42,0,1013.81,87.61,0,0,106.83,2,
2018-02-06 02:15:00,-2.31,0,1013.81,87.69,0,0,107.73,2,
2018-02-06 02:20:00,-2.21,0,1013.93,87.69,0,0,109.04,2,
2018-02-06 02:25:00,-2.36,0,1013.7,87.53,0,0,108.85,2,
2018-02-06 02:30:00,-2.31,0,1013.57,87.53,0,0,107.42,2,
2018-02-06 02:35:00,-2.28,0,1013.81,87.94,0,0,109.13,2,
2018-02-06 02:40:00,-2.34,0,1013.57,87.77,0,0,108.65,2,
2018-02-06 02:45:00,-2.47,0,1013.57,88.1,0,0,108.06,2,
2018-02-06 02:50:00,-2.49,0,1013.45,88.51,0,0,107.89,2,
2018-02-06 02:55:00,-2.42,0,1013.45,88.6,0,0,107.5,2,
2018-02-06 03:00:00,-2.39,0,1013.45,88.51,0,0,107.82,2,
2018-02-06 03:05:00,-2.28,0,1013.45,88.51,0,0,107.98,2,
2018-02-06 03:10:00,-2.44,0,1013.45,88.68,0,0,108.19,2,
2018-02-06 03:15:00,-2.52,0,1013.34,89.17,0,0,107.3,2,
2018-02-06 03:20:00,-2.49,0,1013.21,88.84,0,0,106.52,2,
2018-02-06 03:25:00,-2.44,0,1013.34,89.01,0,0,107.54,2,
2018-02-06 03:30:00,-2.44,0,1013.21,89.01,0,0,107.84,2,
2018-02-06 03:35:00,-2.42,0,1013.34,89.01,0,0,108.61,2,
2018-02-06 03:40:00,-2.52,0,1013.21,88.76,0,0,107.62,2,
2018-02-06 03:45:00,-2.39,0,1013.45,89.09,0,0,109.35,2,
2018-02-06 03:50:00,-2.42,0,1013.45,89.17,0,0,109.02,2,
2018-02-06 03:55:00,-2.39,0,1013.34,89.01,0,0,109.54,1,
2018-02-06 04:00:00,-2.42,0,1013.09,88.93,0,0,108.77,2,
2018-02-06 04:05:00,-2.44,0,1013.01,89.42,0,0,108.62,1,
2018-02-06 04:10:00,-2.42,0,1013.01,88.93,0,0,108.58,2,
2018-02-06 04:15:00,-2.42,0,1012.85,89.01,0,0,108.71,2,
2018-02-06 04:20:00,-2.44,0,1013.01,89.09,0,0,109.39,2,
2018-02-06 04:25:00,-2.34,0,1012.85,89.01,0,0,109.75,2,
2018-02-06 04:30:00,-2.52,0,1012.73,89.34,0,0,108.87,2,
2018-02-06 04:35:00,-2.49,0,1012.73,89.75,0,0,108.63,2,
2018-02-06 04:40:00,-2.49,0,1012.73,89.75,0,0,108.69,2,
2018-02-06 04:45:00,-2.55,0,1012.5,89.59,0,0,107.88,2,
2018-02-06 04:50:00,-2.55,0,1012.73,89.92,0,0,109,2,
2018-02-06 04:55:00,-2.6,0,1012.5,89.75,0,0,108.07,2,
2018-02-06 05:00:00,-2.65,0,1012.5,89.83,0,0,108.19,1,
2018-02-06 05:05:00,-2.65,0,1012.37,90.5,0,0,107.08,2,
2018-02-06 05:10:00,-2.68,0,1012.5,89.92,0,0,108.36,2,
2018-02-06 05:15:00,-2.7,0,1012.26,89.83,0,0,107.63,2,
2018-02-06 05:20:00,-2.84,0,1012.14,90.33,0,0,107.45,2,
2018-02-06 05:25:00,-2.86,0,1012.26,90.41,0,0,106.44,2,
2018-02-06 05:30:00,-2.78,0,1012.37,90.66,0,0,107.02,2,
2018-02-06 05:35:00,-2.81,0,1012.26,90.66,0,0,107.06,2,
2018-02-06 05:40:00,-2.76,0,1012.01,90.91,0,0,107.23,2,
2018-02-06 05:45:00,-2.7,0,1012.01,90.5,0,0,107.67,2,
2018-02-06 05:50:00,-2.73,0,1012.01,90.82,0,0,107.4,2,
2018-02-06 05:55:00,-2.68,0,1012.01,90.91,0,0,107.55,2,
2018-02-06 06:00:00,-2.73,0,1011.89,90.82,0,0,107.34,2,
2018-02-06 06:05:00,-2.65,0,1012.14,91.24,0,0,108.38,2,
2018-02-06 06:10:00,-2.57,0,1011.89,90.82,0,0,108.74,2,
2018-02-06 06:15:00,-2.55,0,1011.89,90.74,0,0,109.42,2,
2018-02-06 06:20:00,-2.6,0,1011.78,90.66,0,0,108.94,2,
2018-02-06 06:25:00,-2.6,0,1011.78,91.4,0,0,108.94,2,
2018-02-06 06:30:00,-2.63,0,1011.65,91.24,0,0,108.71,2,
2018-02-06 06:35:00,-2.52,0,1011.65,90.91,0,0,108.95,2,
2018-02-06 06:40:00,-2.52,0,1011.65,91.07,0,0,109.17,1,
2018-02-06 06:45:00,-2.65,0,1011.53,91.07,0,0,108.5,2,
2018-02-06 06:50:00,-2.65,0,1011.42,91.15,0,0,107.86,2,
2018-02-06 06:55:00,-2.73,0,1011.53,90.99,0,0,107.42,2,
2018-02-06 07:00:00,-2.78,0,1011.53,91.24,0,0,107.92,2,
2018-02-06 07:05:00,-2.76,0,1011.53,91.24,0,0,107.9,2,
2018-02-06 07:10:00,-2.68,0,1011.53,91.15,0,0,108.33,2,
2018-02-06 07:15:00,-2.68,0,1011.53,91.15,0,0,108.58,2,
2018-02-06 07:20:00,-2.7,0,1011.42,91.07,0,0,108.72,2,
2018-02-06 07:25:00,-2.73,0,1011.42,91.07,0,0,108.58,2,
2018-02-06 07:30:00,-2.76,0,1011.29,90.99,0,0,107.65,2,
2018-02-06 07:35:00,-2.73,0,1011.29,91.07,0,0,107.92,2,
2018-02-06 07:40:00,-2.68,0,1011.17,91.24,0,0,107.31,2,
2018-02-06 07:45:00,-2.73,0,1011.06,90.82,0,0,107.83,1,
2018-02-06 07:50:00,-2.7,0,1011.17,90.99,0,0,107.67,2,
2018-02-06 07:55:00,-2.7,0,1010.93,90.99,0,0,106.56,2,
2018-02-06 08:00:00,-2.76,0,1011.17,91.4,0,0,107.07,2,
2018-02-06 08:05:00,-2.76,0,1011.17,91.48,0,0,107.1,2,
2018-02-06 08:10:00,-2.73,0,1011.06,91.24,0,0,107.26,2,
2018-02-06 08:15:00,-2.76,0,1011.17,91.4,0,0,107.12,2,
2018-02-06 08:20:00,-2.73,0,1011.17,91.65,0,0,108.05,2,
2018-02-06 08:25:00,-2.68,0,1011.06,91.4,0,0,107.75,2,
2018-02-06 08:30:00,-2.68,0,1011.17,91.9,0,0,108.02,2,
2018-02-06 08:35:00,-2.63,0,1011.06,91.57,0,0,107.8,2,
2018-02-06 08:40:00,-2.55,0,1010.93,91.4,0,0,107.94,2,
2018-02-06 08:45:00,-2.47,0,1011.17,91.07,0,0,109.25,2,
2018-02-06 08:50:00,-2.49,1.88,1011.06,90.99,0,0,109.63,1,
2018-02-06 08:55:00,-2.6,5.95,1010.93,91.57,0,0,108.6,2,
2018-02-06 09:00:00,-2.52,0,1011.06,91.4,0,0,108.04,2,
2018-02-06 09:05:00,-2.36,3.76,1010.93,91.07,0,0,109.56,2,
2018-02-06 09:10:00,-2.28,13.79,1010.81,90.74,0,0,110.19,2,
2018-02-06 09:15:00,-2.26,21.31,1010.7,90.41,0,0,110.53,2,
2018-02-06 09:20:00,-2.07,16.92,1010.7,90.58,0,0,111.2,2,
2018-02-06 09:25:00,-2.15,32.28,1010.7,90.41,0,0,112.03,2,
2018-02-06 09:30:00,-2.07,31.03,1010.57,90.66,0,0,111.96,2,
2018-02-06 09:35:00,-2.05,31.03,1010.57,89.92,0,0,111.08,2,
2018-02-06 09:40:00,-2.13,32.28,1010.34,90.33,0,0,110.76,2,
2018-02-06 09:45:00,-2.05,55.17,1010.45,89.83,0,0,111.49,2,
2018-02-06 09:50:00,-2.07,52.35,1010.45,90,0,0,111.59,2,
2018-02-06 09:55:00,-2.05,74.91,1010.45,89.92,0,0,111.44,2,
2018-02-06 10:00:00,-1.89,78.05,1010.45,89.5,0,0,111.36,2,
2018-02-06 10:05:00,-1.89,95.29,1010.34,89.59,0,0,111.96,2,
2018-02-06 10:10:00,-1.73,91.53,1010.34,89.26,0,0,111.46,2,
2018-02-06 10:15:00,-1.86,107.83,1010.34,89.01,0,0,111.91,2,
2018-02-06 10:20:00,-1.65,137.92,1010.21,88.93,0,0,111.75,2,
2018-02-06 10:25:00,-1.44,129.15,1010.45,88.27,0,0,113.32,2,
2018-02-06 10:30:00,-1.34,131.66,1010.21,88.02,0,0,113.48,2,
2018-02-06 10:35:00,-1.28,113.79,1010.21,87.36,0,0,114.8,2,
2018-02-06 10:40:00,-1.42,115.04,1010.21,87.44,0,0,114.07,2,
2018-02-06 10:45:00,-1.52,130.4,1010.09,87.53,0,0,113.89,2,
2018-02-06 10:50:00,-1.55,142.94,1010.34,87.61,0,0,113.49,1,
2018-02-06 10:55:00,-1.36,106.89,1010.34,88.02,0,0,113.2,2,
2018-02-06 11:00:00,-1.21,147.33,1010.21,87.11,0,0,114.61,1,
2018-02-06 11:05:00,-1.18,144.82,1010.34,86.78,0,0,115.03,2,
2018-02-06 11:10:00,-1.15,160.5,1010.21,86.7,0,0,114.61,2,
2018-02-06 11:15:00,-1.1,134.48,1010.21,86.87,0,0,115.03,2,
2018-02-06 11:20:00,-1.02,151.09,1010.34,85.63,0,0,115.19,2,
2018-02-06 11:25:00,-0.79,156.1,1010.34,85.88,0,0,115.61,2,
2018-02-06 11:30:00,-0.57,132.28,1010.21,84.39,0,0,116.9,2,
2018-02-06 11:35:00,-0.89,153.6,1010.21,85.38,0,0,116.65,2,
2018-02-06 11:40:00,-0.94,186.83,1010.21,85.3,0,0,116.1,2,
2018-02-06 11:45:00,-0.6,247.95,1010.34,84.8,0,0,118.15,2,
2018-02-06 11:50:00,-0.63,247.64,1010.21,83.73,0,0,118.36,2,
2018-02-06 11:55:00,-0.68,200,1010.09,85.05,0,0,117.5,2,
2018-02-06 12:00:00,-0.1,316.92,1010.34,82.25,0,0,119.09,2,
2018-02-06 12:05:00,0.54,428.83,1010.21,81.84,0,0,120.84,2,
2018-02-06 12:10:00,1.19,448.89,1010.09,78.21,0,0,123.77,1,
2018-02-06 12:15:00,1.3,398.74,1010.09,76.89,0,0,126.19,2,
2018-02-06 12:20:00,1.58,457.67,1009.85,78.04,0,0,126.71,2,
2018-02-06 12:25:00,1.56,333.53,1009.73,76.06,0,0,128.19,228,
2018-02-06 12:30:00,1.61,249.21,1009.73,77.47,0,0,125.58,2,
2018-02-06 12:35:00,0.93,276.48,1009.6,78.54,0,0,123.59,2,
2018-02-06 12:40:00,0.96,372.71,1009.6,77.88,0,0,123.75,2,
2018-02-06 12:45:00,1.58,352.65,1009.6,76.89,0,0,124.84,2,
2018-02-06 12:50:00,1.79,373.34,1009.5,76.48,0,0,125.96,2,
2018-02-06 12:55:00,2.65,378.35,1009.5,73.75,0,0,128.44,2,
2018-02-06 13:00:00,3.12,328.2,1009.25,74.25,0,0,128.18,228,
2018-02-06 13:05:00,2.47,381.5,1009.25,73.34,0,0,126.82,2,
2018-02-06 13:10:00,2.86,382.75,1009.5,73.26,0,0,127.14,2,
2018-02-06 13:15:00,2.73,409.71,1009.14,70.04,0,0,128.24,2,
2018-02-06 13:20:00,2.89,373.97,1009.14,72.68,0,0,130.04,2,
2018-02-06 13:25:00,3.15,307.82,1008.78,71.78,0,0,129.97,227,
2018-02-06 13:30:00,3.49,292.78,1009.01,72.11,0,0,128.72,2,
2018-02-06 13:35:00,3.33,336.98,1009.01,71.36,0,0,127.94,2,
2018-02-06 13:40:00,3.2,291.84,1008.89,70.87,0,0,128.54,2,
2018-02-06 13:45:00,2.99,231.03,1008.78,73.18,0,0,128.8,2,
2018-02-06 13:50:00,3.51,278.67,1008.65,70.62,0,0,129.53,228,
2018-02-06 13:55:00,3.62,275.85,1008.53,71.03,0,0,128.6,227,
2018-02-06 14:00:00,3.72,301.87,1008.53,70.04,0,0,125.58,2,
2018-02-06 14:05:00,3.46,319.74,1008.65,68.97,0,0,126.5,2,
2018-02-06 14:10:00,3.38,263.63,1008.53,70.46,0,0,127.96,2,
2018-02-06 14:15:00,3.56,248.58,1008.42,69.63,0,0,129.62,231,
2018-02-06 14:20:00,3.38,252.03,1008.29,70.04,0,0,128.74,2,
2018-02-06 14:25:00,3.2,204.69,1008.42,71.12,0,0,127.45,2,
2018-02-06 14:30:00,3.3,230.4,1008.29,70.87,0,0,127.32,1,
2018-02-06 14:35:00,3.25,252.03,1008.17,70.21,0,0,128.45,1,
2018-02-06 14:40:00,3.15,214.1,1008.06,70.62,0,0,128.53,2,
2018-02-06 14:45:00,2.81,233.22,1007.93,70.7,0,0,128.88,2,
2018-02-06 14:50:00,3.41,191.21,1007.81,69.55,0,0,128.84,229,
2018-02-06 14:55:00,3.72,206.57,1008.06,68.4,0,0,128.42,2,
2018-02-06 15:00:00,3.46,189.65,1008.06,68.4,0,0,127.79,2,
2018-02-06 15:05:00,3.75,186.83,1008.17,64.93,0,0,129.65,2,
2018-02-06 15:10:00,3.46,160.18,1007.93,67.08,0,0,128.17,228,
2018-02-06 15:15:00,3.49,180.56,1008.06,67.32,0,0,125.72,2,
2018-02-06 15:20:00,3.64,116.61,1008.17,68.4,0,0,126.46,2,
2018-02-06 15:25:00,3.72,124.76,1008.06,67.57,0,0,127.92,2,
2018-02-06 15:30:00,3.85,126.33,1007.81,68.23,0,0,129.57,230,
2018-02-06 15:35:00,3.85,146.7,1007.81,66.25,0,0,128.82,227,
2018-02-06 15:40:00,3.59,103.44,1008.06,68.07,0,0,125.36,1,
2018-02-06 15:45:00,3.59,105.01,1008.06,68.64,0,0,126.81,2,
2018-02-06 15:50:00,3.15,78.68,1007.93,70.21,0,0,126.19,2,
2018-02-06 15:55:00,3.25,54.85,1007.81,70.21,0,0,127.71,2,
2018-02-06 16:00:00,3.41,60.5,1007.7,69.47,0,0,128.76,2,
2018-02-06 16:05:00,3.28,75.23,1007.7,70.04,0,0,128.68,2,
2018-02-06 16:10:00,3.28,67.39,1007.57,69.3,0,0,128.58,2,
2018-02-06 16:15:00,2.94,58.93,1007.57,69.39,0,0,126.88,2,
2018-02-06 16:20:00,2.76,61.75,1007.81,70.04,0,0,124.96,2,
2018-02-06 16:25:00,2.86,43.88,1007.93,70.7,0,0,124.44,2,
2018-02-06 16:30:00,2.55,52.03,1007.81,70.29,0,0,125.42,2,
2018-02-06 16:35:00,2.11,10.65,1007.57,71.36,0,0,122.86,2,
2018-02-06 16:40:00,1.92,7.2,1007.81,72.52,0,0,122.05,2,
2018-02-06 16:45:00,1.79,4.7,1007.7,72.6,0,0,121.51,2,
2018-02-06 16:50:00,1.61,0,1007.57,73.26,0,0,120.75,2,
2018-02-06 16:55:00,1.43,0,1007.57,73.92,0,0,120.01,2,
2018-02-06 17:00:00,1.3,0,1007.7,74.66,0,0,120.25,2,
2018-02-06 17:05:00,1.22,0,1007.57,75.57,0,0,119.44,2,
2018-02-06 17:10:00,1.09,0,1007.45,75.98,0,0,118.98,2,
2018-02-06 17:15:00,0.99,0,1007.57,76.48,0,0,118.02,2,
2018-02-06 17:20:00,0.91,0,1007.45,76.97,0,0,117.13,2,
2018-02-06 17:25:00,0.83,0,1007.45,77.22,0,0,117.34,2,
2018-02-06 17:30:00,0.75,0,1007.45,77.88,0,0,117.88,2,
2018-02-06 17:35:00,0.72,0,1007.45,78.37,0,0,118.75,2,
2018-02-06 17:40:00,0.67,0,1007.57,78.7,0,0,119.36,2,
2018-02-06 17:45:00,0.65,0,1007.45,79.03,0,0,118.47,2,
2018-02-06 17:50:00,0.57,0,1007.45,79.36,0,0,117.54,2,
2018-02-06 17:55:00,0.54,0,1007.45,79.86,0,0,117.71,2,
2018-02-06 18:00:00,0.49,0,1007.34,80.43,0,0,117.69,2,
2018-02-06 18:05:00,0.39,0,1007.45,80.6,0,0,117.54,2,
2018-02-06 18:10:00,0.31,0,1007.45,81.09,0,0,117.03,2,
2018-02-06 18:15:00,0.28,0,1007.57,81.26,0,0,117.06,2,
2018-02-06 18:20:00,0.23,0,1007.34,81.34,0,0,116.76,2,
2018-02-06 18:25:00,0.2,0,1007.45,81.42,0,0,117.13,2,
2018-02-06 18:30:00,0.18,0,1007.45,81.42,0,0,117.5,2,
2018-02-06 18:35:00,0.1,0,1007.7,82,0,0,118.04,2,
2018-02-06 18:40:00,0.05,0,1007.57,82.41,0,0,118.07,2,
2018-02-06 18:45:00,-0.02,0,1007.57,82.91,0,0,117.19,2,
2018-02-06 18:50:00,-0.07,0,1007.57,83.16,0,0,117.79,2,
2018-02-06 18:55:00,-0.15,0,1007.57,83.07,0,0,116.74,2,
2018-02-06 19:00:00,-0.18,0,1007.57,83.16,0,0,116.46,2,
2018-02-06 19:05:00,-0.23,0,1007.57,83.24,0,0,116.28,2,
2018-02-06 19:10:00,-0.29,0,1007.45,83.24,0,0,116.43,1,
2018-02-06 19:15:00,-0.39,0,1007.34,83.32,0,0,115.84,2,
2018-02-06 19:20:00,-0.44,0,1007.45,83.4,0,0,115.21,2,
2018-02-06 19:25:00,-0.5,0,1007.34,83.49,0,0,114.62,2,
2018-02-06 19:30:00,-0.57,0,1007.34,83.65,0,0,114.61,2,
2018-02-06 19:35:00,-0.65,0,1007.34,83.82,0,0,114.3,2,
2018-02-06 19:40:00,-0.71,0,1007.45,83.98,0,0,114.94,1,
2018-02-06 19:45:00,-0.73,0,1007.21,84.06,0,0,113.81,2,
2018-02-06 19:50:00,-0.76,0,1007.34,84.15,0,0,114.75,2,
2018-02-06 19:55:00,-0.81,0,1007.34,84.89,0,0,114.23,2,
2018-02-06 20:00:00,-0.84,0,1007.45,84.64,0,0,114.21,2,
2018-02-06 20:05:00,-0.86,0,1007.34,84.72,0,0,114.2,2,
2018-02-06 20:10:00,-0.92,0,1007.34,84.56,0,0,113.84,2,
2018-02-06 20:15:00,-0.94,0,1007.34,84.64,0,0,113.7,2,
2018-02-06 20:20:00,-0.97,0,1007.21,84.8,0,0,113.21,2,
2018-02-06 20:25:00,-1.02,0,1007.21,85.22,0,0,113.46,2,
2018-02-06 20:30:00,-1.07,0,1007.21,85.55,0,0,113.67,2,
2018-02-06 20:35:00,-1.1,0,1007.21,85.71,0,0,113.22,2,
2018-02-06 20:40:00,-1.13,0,1006.96,85.55,0,0,112.48,2,
2018-02-06 20:45:00,-1.15,0,1007.09,85.88,0,0,113.16,2,
2018-02-06 20:50:00,-1.21,0,1007.09,86.54,0,0,113.11,2,
2018-02-06 20:55:00,-1.26,0,1007.09,86.21,0,0,113.65,1,
2018-02-06 21:00:00,-1.28,0,1007.09,86.78,0,0,113.49,2,
2018-02-06 21:05:00,-1.34,0,1007.09,87.03,0,0,113.4,2,
2018-02-06 21:10:00,-1.36,0,1006.96,87.28,0,0,113.33,2,
2018-02-06 21:15:00,-1.31,0,1007.09,86.87,0,0,114.47,2,
2018-02-06 21:20:00,-1.31,0,1007.09,87.28,0,0,114.36,2,
2018-02-06 21:25:00,-1.36,0,1006.96,87.36,0,0,114.52,2,
2018-02-06 21:30:00,-1.42,0,1006.96,87.44,0,0,114.67,2,
2018-02-06 21:35:00,-1.47,0,1006.96,87.44,0,0,113.77,1,
2018-02-06 21:40:00,-1.5,0,1007.09,87.61,0,0,113.21,2,
2018-02-06 21:45:00,-1.5,0,1006.96,87.69,0,0,112.82,2,
2018-02-06 21:50:00,-1.55,0,1007.09,87.69,0,0,113.34,2,
2018-02-06 21:55:00,-1.57,0,1006.96,87.86,0,0,113.34,2,
2018-02-06 22:00:00,-1.57,0,1006.96,87.86,0,0,113.33,2,
2018-02-06 22:05:00,-1.65,0,1006.85,87.69,0,0,112.86,2,
2018-02-06 22:10:00,-1.65,0,1006.96,87.61,0,0,113.58,1,
2018-02-06 22:15:00,-1.68,0,1006.96,88.1,0,0,113.04,2,
2018-02-06 22:20:00,-1.71,0,1006.73,88.27,0,0,112.75,2,
2018-02-06 22:25:00,-1.73,0,1006.73,88.18,0,0,112.69,2,
2018-02-06 22:30:00,-1.71,0,1006.85,88.1,0,0,112.92,2,
2018-02-06 22:35:00,-1.73,0,1006.96,88.76,0,0,113.23,2,
2018-02-06 22:40:00,-1.81,0,1007.09,88.18,0,0,113.23,2,
2018-02-06 22:45:00,-1.86,0,1006.96,88.43,0,0,112.42,2,
2018-02-06 22:50:00,-1.84,0,1006.96,88.43,0,0,111.9,2,
2018-02-06 22:55:00,-1.84,0,1007.09,88.35,0,0,112.41,2,
2018-02-06 23:00:00,-1.84,0,1006.96,88.1,0,0,112.63,2,
2018-02-06 23:05:00,-1.84,0,1006.96,88.27,0,0,113.44,2,
2018-02-06 23:10:00,-1.81,0,1006.85,88.1,0,0,112.96,2,
2018-02-06 23:15:00,-1.86,0,1006.96,88.68,0,0,112.81,2,
2018-02-06 23:20:00,-1.86,0,1006.85,88.35,0,0,112.86,2,
2018-02-06 23:25:00,-1.89,0,1006.85,88.18,0,0,112.5,2,
2018-02-06 23:30:00,-1.86,0,1006.73,88.76,0,0,113.59,2,
2018-02-06 23:35:00,-1.92,0,1006.73,89.01,0,0,113.37,2,
2018-02-06 23:40:00,-1.89,0,1006.73,89.26,0,0,113.1,2,
2018-02-06 23:45:00,-1.89,0,1006.6,89.01,0,0,113.82,2,
2018-02-06 23:50:00,-1.89,0,1006.73,89.34,0,0,114.19,2,
2018-02-06 23:55:00,-1.89,0,1006.73,89.17,0,0,114.13,2,
2018-02-07 00:00:00,-1.92,0,1006.6,89.26,0,0,114.44,2,
2018-02-07 00:05:00,-1.94,0,1006.73,89.17,0,0,114.5,2,
2018-02-07 00:10:00,-1.97,0,1006.73,89.17,0,0,114.02,2,
2018-02-07 00:15:00,-2.1,0,1006.6,89.26,0,0,113.4,2,
2018-02-07 00:20:00,-2.18,0,1006.6,89.42,0,0,113,2,
2018-02-07 00:25:00,-2.23,0,1006.6,89.5,0,0,112.93,2,
2018-02-07 00:30:00,-2.23,0,1006.6,89.67,0,0,113.63,2,
2018-02-07 00:35:00,-2.21,0,1006.5,89.83,0,0,113.88,2,
2018-02-07 00:40:00,-2.21,0,1006.5,89.67,0,0,113.69,2,
2018-02-07 00:45:00,-2.26,0,1006.5,90.16,0,0,113.71,2,
2018-02-07 00:50:00,-2.34,0,1006.5,90.58,0,0,113.52,2,
2018-02-07 00:55:00,-2.28,0,1006.5,90.16,0,0,113.44,1,
2018-02-07 01:00:00,-2.31,0,1006.5,89.92,0,0,113.79,2,
2018-02-07 01:05:00,-2.34,0,1006.5,90.16,0,0,113.88,2,
2018-02-07 01:10:00,-2.44,0,1006.37,90.74,0,0,112.63,2,
2018-02-07 01:15:00,-2.42,0,1006.37,90.25,0,0,112.86,2,
2018-02-07 01:20:00,-2.42,0,1006.5,90.66,0,0,113.57,2,
2018-02-07 01:25:00,-2.52,0,1006.37,90.74,0,0,112.8,2,
2018-02-07 01:30:00,-2.6,0,1006.5,90.74,0,0,112.11,2,
2018-02-07 01:35:00,-2.63,0,1006.5,91.4,0,0,112.2,2,
2018-02-07 01:40:00,-2.63,0,1006.37,91.24,0,0,112.58,2,
2018-02-07 01:45:00,-2.73,0,1006.37,91.07,0,0,112.88,2,
2018-02-07 01:50:00,-2.7,0,1006.25,91.4,0,0,111.71,2,
2018-02-07 01:55:00,-2.81,0,1006.37,91.65,0,0,111.29,2,
2018-02-07 02:00:00,-2.78,0,1006.37,91.65,0,0,111.93,2,
2018-02-07 02:05:00,-2.84,0,1006.37,91.4,0,0,111.17,2,
2018-02-07 02:10:00,-2.81,0,1006.6,91.81,0,0,112.02,1,
2018-02-07 02:15:00,-2.81,0,1006.25,91.4,0,0,111.44,2,
2018-02-07 02:20:00,-2.84,0,1006.37,91.57,0,0,111.65,2,
2018-02-07 02:25:00,-2.92,0,1006.37,91.48,0,0,111.85,2,
2018-02-07 02:30:00,-2.92,0,1006.37,91.9,0,0,111.31,2,
2018-02-07 02:35:00,-2.94,0,1006.37,91.9,0,0,111.48,2,
2018-02-07 02:40:00,-2.89,0,1006.5,91.9,0,0,112.08,1,
2018-02-07 02:45:00,-2.94,0,1006.25,91.9,0,0,111.48,2,
2018-02-07 02:50:00,-2.94,0,1006.25,91.81,0,0,111.6,2,
2018-02-07 02:55:00,-3.05,0,1006.25,92.23,0,0,111.29,2,
2018-02-07 03:00:00,-3.13,0,1006.25,92.39,0,0,110.5,2,
2018-02-07 03:05:00,-3.13,0,1006.14,92.56,0,0,109.82,2,
2018-02-07 03:10:00,-3.13,0,1006.25,92.14,0,0,109.53,2,
2018-02-07 03:15:00,-3.15,0,1006.01,92.47,0,0,109.88,2,
2018-02-07 03:20:00,-3.13,0,1006.14,92.56,0,0,110.93,2,
2018-02-07 03:25:00,-3.2,0,1006.14,92.47,0,0,110.16,2,
2018-02-07 03:30:00,-3.26,0,1006.25,92.56,0,0,110.02,2,
2018-02-07 03:35:00,-3.36,0,1006.14,93.22,0,0,109.67,2,
2018-02-07 03:40:00,-3.36,0,1006.14,93.38,0,0,108.54,1,
2018-02-07 03:45:00,-3.42,0,1005.89,94.04,0,0,107.83,2,
2018-02-07 03:50:00,-3.49,0,1006.14,93.96,0,0,107.25,2,
2018-02-07 03:55:00,-3.57,0,1006.01,94.12,0,0,106.31,2,
2018-02-07 04:00:00,-3.52,0,1006.01,93.88,0,0,106.96,2,
2018-02-07 04:05:00,-3.52,0,1005.89,94.29,0,0,106.67,2,
2018-02-07 04:10:00,-3.6,0,1005.89,94.7,0,0,106.73,2,
2018-02-07 04:15:00,-3.63,0,1005.89,94.45,0,0,106.11,1,
2018-02-07 04:20:00,-3.6,0,1006.01,95.36,0,0,106.36,2,
2018-02-07 04:25:00,-3.55,0,1006.14,94.62,0,0,107.14,2,
2018-02-07 04:30:00,-3.65,0,1006.01,94.86,0,0,107.12,2,
2018-02-07 04:35:00,-3.73,0,1006.01,95.11,0,0,106.27,2,
2018-02-07 04:40:00,-3.68,0,1006.14,94.86,0,0,106.84,1,
2018-02-07 04:45:00,-3.57,0,1006.01,95.03,0,0,107.19,2,
2018-02-07 04:50:00,-3.6,0,1006.14,95.36,0,0,107.62,1,
2018-02-07 04:55:00,-3.47,0,1006.37,95.03,0,0,108.5,2,
2018-02-07 05:00:00,-3.39,0,1006.37,95.11,0,0,108.58,2,
2018-02-07 05:05:00,-3.47,0,1006.25,94.78,0,0,108.62,2,
2018-02-07 05:10:00,-3.36,0,1006.25,94.95,0,0,108.48,2,
2018-02-07 05:15:00,-3.18,0,1006.37,94.86,0,0,109.82,2,
2018-02-07 05:20:00,-3.31,0,1006.25,94.45,0,0,109.21,2,
2018-02-07 05:25:00,-3.23,0,1006.37,94.78,0,0,108.15,2,
2018-02-07 05:30:00,-3.1,0,1006.5,94.7,0,0,109.44,2,
2018-02-07 05:35:00,-3.23,0,1006.5,94.62,0,0,109.09,2,
2018-02-07 05:40:00,-3.05,0,1006.5,94.37,0,0,109.86,2,
2018-02-07 05:45:00,-2.97,0,1006.73,94.62,0,0,111.08,2,
2018-02-07 05:50:00,-2.99,0,1006.6,94.37,0,0,110.2,2,
2018-02-07 05:55:00,-2.94,0,1006.85,94.2,0,0,111.17,1,
2018-02-07 06:00:00,-2.99,0,1006.37,93.63,0,0,109.67,2,
2018-02-07 06:05:00,-2.94,0,1006.6,94.2,0,0,110.96,1,
2018-02-07 06:10:00,-2.89,0,1006.73,93.55,0,0,112,2,
2018-02-07 06:15:00,-3.1,0,1006.6,94.04,0,0,110.41,2,
2018-02-07 06:20:00,-2.97,0,1006.73,93.55,0,0,111.26,2,
2018-02-07 06:25:00,-3.02,0,1006.6,93.55,0,0,111.25,2,
2018-02-07 06:30:00,-2.99,0,1006.73,93.96,0,0,111.09,2,
2018-02-07 06:35:00,-2.99,0,1006.5,93.79,0,0,110.94,2,
2018-02-07 06:40:00,-2.92,0,1006.6,93.79,0,0,111.25,2,
2018-02-07 06:45:00,-3.05,0,1006.37,94.04,0,0,110.34,2,
2018-02-07 06:50:00,-3.02,0,1006.37,94.2,0,0,109.86,2,
2018-02-07 06:55:00,-3.13,0,1006.37,94.12,0,0,109.63,2,
2018-02-07 07:00:00,-3.02,0,1006.37,94.45,0,0,109.64,2,
2018-02-07 07:05:00,-2.94,0,1006.5,93.88,0,0,110.58,2,
2018-02-07 07:10:00,-2.86,0,1006.5,93.96,0,0,110.82,2,
2018-02-07 07:15:00,-2.86,0,1006.5,93.55,0,0,110.58,2,
2018-02-07 07:20:00,-2.81,0,1006.73,93.38,0,0,111.46,2,
2018-02-07 07:25:00,-2.76,0,1006.73,93.3,0,0,111.58,2,
2018-02-07 07:30:00,-2.92,0,1006.85,93.88,0,0,111.56,2,
2018-02-07 07:35:00,-3.18,0,1006.96,94.37,0,0,110.01,2,
2018-02-07 07:40:00,-3.13,0,1006.96,93.63,0,0,110.65,1,
2018-02-07 07:45:00,-3.2,0,1006.96,94.62,0,0,109.33,2,
2018-02-07 07:50:00,-3.31,0,1006.85,94.45,0,0,108.32,2,
2018-02-07 07:55:00,-3.1,0,1007.21,94.29,0,0,110.36,1,
2018-02-07 08:00:00,-3.13,0,1006.96,94.37,0,0,109.79,2,
2018-02-07 08:05:00,-3.02,0,1007.34,93.88,0,0,110.15,2,
2018-02-07 08:10:00,-3.02,0,1007.34,94.37,0,0,110.29,2,
2018-02-07 08:15:00,-3.1,0,1007.57,94.45,0,0,110.01,2,
2018-02-07 08:20:00,-3.2,0,1007.34,94.04,0,0,109.65,2,
2018-02-07 08:25:00,-3.2,0,1007.34,93.88,0,0,109.92,1,
2018-02-07 08:30:00,-3.23,0,1007.45,95.03,0,0,108.65,2,
2018-02-07 08:35:00,-3.1,0,1007.7,94.37,0,0,110.19,2,
2018-02-07 08:40:00,-3.18,0,1007.45,94.53,0,0,109.19,2,
2018-02-07 08:45:00,-3.36,0,1007.34,94.29,0,0,108.63,2,
2018-02-07 08:50:00,-3.34,0,1007.57,94.95,0,0,108.21,2,
2018-02-07 08:55:00,-3.2,0,1007.57,94.62,0,0,109.16,2,
2018-02-07 09:00:00,-3.13,0,1007.57,95.11,0,0,109.8,2,
2018-02-07 09:05:00,-2.84,0,1007.81,94.86,0,0,111.52,2,
2018-02-07 09:10:00,-2.65,8.15,1007.57,93.71,0,0,112.65,2,
2018-02-07 09:15:00,-2.76,2.19,1007.57,93.96,0,0,112.59,2,
2018-02-07 09:20:00,-2.57,10.65,1007.7,94.2,0,0,113.17,2,
2018-02-07 09:25:00,-2.47,14.41,1007.7,93.3,0,0,113.57,2,
2018-02-07 09:30:00,-2.36,15.04,1007.81,93.38,0,0,113.13,2,
2018-02-07 09:35:00,-2.47,15.67,1007.7,93.05,0,0,112.98,2,
2018-02-07 09:40:00,-2.44,11.91,1007.93,92.23,0,0,113.46,2,
2018-02-07 09:45:00,-2.84,16.61,1007.81,93.55,0,0,111.75,2,
2018-02-07 09:50:00,-2.7,13.16,1008.06,93.55,0,0,111.75,2,
2018-02-07 09:55:00,-2.57,17.55,1008.17,93.71,0,0,112.17,2,
2018-02-07 10:00:00,-2.63,16.92,1008.06,93.55,0,0,111.96,2,
2018-02-07 10:05:00,-2.68,20.06,1008.17,93.71,0,0,112.27,2,
2018-02-07 10:10:00,-2.49,21.31,1008.29,93.63,0,0,112.61,2,
2018-02-07 10:15:00,-2.44,21.62,1008.17,92.97,0,0,112.42,2,
2018-02-07 10:20:00,-2.26,22.25,1008.29,93.22,0,0,112.96,2,
2018-02-07 10:25:00,-2.49,26.01,1008.17,92.14,0,0,112.91,2,
2018-02-07 10:30:00,-2.47,16.3,1008.29,93.05,0,0,112.38,2,
2018-02-07 10:35:00,-2.42,13.16,1008.29,93.71,0,0,112.15,2,
2018-02-07 10:40:00,-2.36,16.61,1008.29,93.3,0,0,112.49,1,
2018-02-07 10:45:00,-2.36,13.79,1008.29,93.13,0,0,112.62,2,
2018-02-07 10:50:00,-2.36,21,1008.29,93.3,0,0,112.21,2,
2018-02-07 10:55:00,-2.31,19.43,1008.29,93.22,0,0,112.11,2,
2018-02-07 11:00:00,-2.39,23.51,1008.29,92.8,0,0,112.92,2,
2018-02-07 11:05:00,-2.34,26.33,1008.29,92.89,0,0,112.5,2,
2018-02-07 11:10:00,-2.39,22.25,1008.29,93.3,0,0,111.63,2,
2018-02-07 11:15:00,-2.36,20.68,1008.29,92.8,0,0,111.75,2,
2018-02-07 11:20:00,-2.36,16.92,1008.42,93.05,0,0,112.11,2,
2018-02-07 11:25:00,-2.28,12.85,1008.29,93.3,0,0,112.52,2,
2018-02-07 11:30:00,-2.55,21.31,1008.17,92.89,0,0,111.82,2,
2018-02-07 11:35:00,-2.57,28.21,1008.29,93.38,0,0,111.11,2,
2018-02-07 11:40:00,-2.39,17.24,1008.17,93.88,0,0,111.9,2,
2018-02-07 11:45:00,-2.44,22.88,1008.17,93.46,0,0,111.53,2,
2018-02-07 11:50:00,-2.57,18.8,1008.29,93.3,0,0,111.61,2,
2018-02-07 11:55:00,-2.52,15.98,1008.42,93.63,0,0,111.46,2,
2018-02-07 12:00:00,-2.47,15.36,1008.29,93.71,0,0,111,2,
2018-02-07 12:05:00,-2.42,26.01,1008.17,93.22,0,0,111.46,2,
2018-02-07 12:10:00,-2.49,23.19,1008.17,93.71,0,0,110.8,2,
2018-02-07 12:15:00,-2.6,18.8,1008.17,93.96,0,0,110.67,2,
2018-02-07 12:20:00,-2.65,19.12,1008.42,94.29,0,0,111.11,2,
2018-02-07 12:25:00,-2.63,19.74,1008.42,93.96,0,0,111.11,2,
2018-02-07 12:30:00,-2.49,9.4,1008.29,93.79,0,0,110.86,2,
2018-02-07 12:35:00,-2.68,13.79,1008.17,93.3,0,0,110.78,2,
2018-02-07 12:40:00,-2.7,6.89,1008.29,94.04,0,0,109.95,2,
2018-02-07 12:45:00,-2.63,15.67,1008.42,93.63,0,0,110.67,2,
2018-02-07 12:50:00,-2.68,14.41,1008.42,93.79,0,0,110.67,2,
2018-02-07 12:55:00,-2.73,21.62,1008.42,94.2,0,0,110.17,2,
2018-02-07 13:00:00,-2.81,16.61,1008.17,93.88,0,0,108.92,2,
2018-02-07 13:05:00,-2.78,11.59,1008.29,94.45,0,0,109.42,2,
2018-02-07 13:10:00,-2.52,13.16,1008.29,94.29,0,0,110.04,2,
2018-02-07 13:15:00,-2.42,19.12,1008.29,94.04,0,0,111.5,2,
2018-02-07 13:20:00,-2.6,14.73,1008.42,94.2,0,0,111.48,2,
2018-02-07 13:25:00,-2.55,13.16,1008.42,93.88,0,0,111.26,2,
2018-02-07 13:30:00,-2.42,12.85,1008.42,94.12,0,0,111.2,2,
2018-02-07 13:35:00,-2.49,17.24,1008.29,93.13,0,0,111.36,2,
2018-02-07 13:40:00,-2.49,12.53,1008.42,93.96,0,0,111.31,2,
2018-02-07 13:45:00,-2.63,7.2,1008.42,94.53,0,0,110.27,2,
2018-02-07 13:50:00,-2.47,6.89,1008.42,94.2,0,0,110.79,2,
2018-02-07 13:55:00,-2.34,10.65,1008.53,94.12,0,0,112.06,2,
2018-02-07 14:00:00,-2.26,5.32,1008.65,93.88,0,0,113.04,1,
2018-02-07 14:05:00,-2.18,5.95,1008.65,93.88,0,0,113.22,2,
2018-02-07 14:10:00,-2.1,2.82,1008.53,93.96,0,0,113.51,2,
2018-02-07 14:15:00,-2.21,1.56,1008.42,93.71,0,0,112.89,2,
2018-02-07 14:20:00,-2.07,3.76,1008.29,93.3,0,0,112.98,2,
2018-02-07 14:25:00,-2.18,0.62,1008.53,93.38,0,0,113.24,2,
2018-02-07 14:30:00,-2.02,3.13,1008.42,92.97,0,0,113.5,2,
2018-02-07 14:35:00,-2.05,5.01,1008.65,93.05,0,0,114.47,2,
2018-02-07 14:40:00,-2.13,3.76,1008.53,93.22,0,0,113.31,2,
2018-02-07 14:45:00,-2.05,0,1008.65,93.38,0,0,113.03,2,
2018-02-07 14:50:00,-1.92,0,1008.65,93.05,0,0,113.72,2,
2018-02-07 14:55:00,-1.78,0,1008.65,92.97,0,0,114.68,2,
2018-02-07 15:00:00,-1.97,0,1008.53,92.64,0,0,113.73,2,
2018-02-07 15:05:00,-1.92,0,1008.65,93.05,0,0,114.76,2,
2018-02-07 15:10:00,-1.94,0,1008.53,92.39,0,0,113.76,2,
2018-02-07 15:15:00,-1.92,0,1008.78,92.97,0,0,114.12,2,
2018-02-07 15:20:00,-1.84,0,1008.78,92.72,0,0,114.15,2,
2018-02-07 15:25:00,-1.84,0,1008.89,92.39,0,0,114.23,2,
2018-02-07 15:30:00,-1.81,0,1008.78,91.4,0,0,114.59,2,
2018-02-07 15:35:00,-1.92,0,1009.01,92.14,0,0,114.15,2,
2018-02-07 15:40:00,-1.81,0,1008.89,91.98,0,0,114.83,2,
2018-02-07 15:45:00,-1.78,0,1009.01,91.73,0,0,114.74,2,
2018-02-07 15:50:00,-1.73,0,1008.78,91.15,0,0,114.28,1,
2018-02-07 15:55:00,-1.78,0,1009.01,91.07,0,0,114.42,2,
2018-02-07 16:00:00,-1.81,0,1008.89,91.24,0,0,114.09,2,
2018-02-07 16:05:00,-1.84,0,1008.89,91.32,0,0,113.96,2,
2018-02-07 16:10:00,-1.76,0,1008.89,91.48,0,0,113.51,2,
2018-02-07 16:15:00,-1.84,0,1008.89,91.65,0,0,113.5,2,
2018-02-07 16:20:00,-1.81,0,1008.89,91.15,0,0,113.46,2,
2018-02-07 16:25:00,-1.81,0,1008.89,90.82,0,0,113.86,2,
2018-02-07 16:30:00,-1.76,0,1008.89,91.57,0,0,113.5,2,
2018-02-07 16:35:00,-1.73,0,1008.89,91.48,0,0,113.9,2,
2018-02-07 16:40:00,-1.76,0,1009.01,91.73,0,0,114.3,2,
2018-02-07 16:45:00,-1.86,0,1008.89,91.65,0,0,113.02,2,
2018-02-07 16:50:00,-1.73,0,1009.01,92.72,0,0,113.82,2,
2018-02-07 16:55:00,-1.76,0,1008.89,92.97,0,0,113.84,2,
2018-02-07 17:00:00,-1.63,0,1009.01,93.38,0.07,0.07,113.87,2,
2018-02-07 17:05:00,-1.63,0,1009.01,93.55,0.07,0,114.73,2,
2018-02-07 17:10:00,-1.65,0,1009.14,93.79,0.15,0.07,114.85,2,
2018-02-07 17:15:00,-1.63,0,1009.14,93.79,0.15,0,113.74,2,
2018-02-07 17:20:00,-1.71,0,1009.37,93.96,0.3,0.15,112.29,2,
2018-02-07 17:25:00,-1.42,0,1009.5,94.2,0.45,0.15,112.71,2,
2018-02-07 17:30:00,-1.36,0,1009.37,93.96,0.6,0.15,112.22,2,
2018-02-07 17:35:00,-1.39,0,1009.37,93.79,0.75,0.15,111.93,2,
2018-02-07 17:40:00,-1.39,0,1009.73,94.12,0.9,0.15,112.31,2,
2018-02-07 17:45:00,-1.28,0,1009.73,94.04,1.06,0.15,111.85,2,
2018-02-07 17:50:00,-1.55,0,1009.85,94.45,1.28,0.22,111.16,2,
2018-02-07 17:55:00,-1.6,0,1009.73,94.53,1.43,0.15,110.75,2,
2018-02-07 18:00:00,-1.71,0,1009.85,94.95,1.59,0.15,110.21,2,
2018-02-07 18:05:00,-1.6,0,1009.85,95.03,1.66,0.07,110.23,2,
2018-02-07 18:10:00,-1.76,0,1010.01,95.03,1.81,0.15,110.54,2,
2018-02-07 18:15:00,-1.84,0,1010.01,95.69,1.96,0.15,109.15,2,
2018-02-07 18:20:00,-1.84,0,1010.01,96.02,2.12,0.15,109.1,2,
2018-02-07 18:25:00,-1.78,0,1010.01,96.18,2.34,0.22,108.47,2,
2018-02-07 18:30:00,-1.84,0,1010.01,96.18,2.42,0.07,108.88,2,
2018-02-07 18:35:00,-1.76,0,1010.09,96.51,2.57,0.15,109.71,1,
2018-02-07 18:40:00,-1.71,0,1010.21,96.68,2.72,0.15,109.52,2,
2018-02-07 18:45:00,-1.81,0,1010.21,96.51,2.8,0.07,109.48,2,
2018-02-07 18:50:00,-1.94,0,1010.01,96.68,2.87,0.07,108.58,2,
2018-02-07 18:55:00,-1.97,0,1010.09,96.84,2.87,0,108.12,2,
2018-02-07 19:00:00,-2.02,0,1010.21,96.76,3.03,0.15,108.49,2,
2018-02-07 19:05:00,-2.13,0,1010.34,97.25,3.03,0,108.17,2,
2018-02-07 19:10:00,-2.15,0,1010.45,97.42,3.1,0.07,107.73,2,
2018-02-07 19:15:00,-2.13,0,1010.34,97.25,3.18,0.07,107.94,2,
2018-02-07 19:20:00,-2.15,0,1010.45,97.34,3.18,0,107.38,2,
2018-02-07 19:25:00,-2.13,0,1010.57,97.5,3.25,0.07,108.12,2,
2018-02-07 19:30:00,-2.23,0,1010.45,97.5,3.33,0.07,107.82,1,
2018-02-07 19:35:00,-2.26,0,1010.45,97.83,3.33,0,106.7,2,
2018-02-07 19:40:00,-2.23,0,1010.7,97.91,3.48,0.15,107.48,2,
2018-02-07 19:45:00,-2.21,0,1010.57,98,3.63,0.15,107.19,2,
2018-02-07 19:50:00,-2.15,0,1010.7,98,3.78,0.15,107.13,2,
2018-02-07 19:55:00,-2.23,0,1010.7,98,3.86,0.07,107.18,2,
2018-02-07 20:00:00,-2.39,0,1010.57,98.08,4.01,0.15,106.83,2,
2018-02-07 20:05:00,-2.31,0,1010.7,98.33,4.24,0.22,107.25,2,
2018-02-07 20:10:00,-2.26,0,1010.57,98.08,4.39,0.15,106.67,2,
2018-02-07 20:15:00,-2.34,0,1010.81,98.33,4.46,0.07,107,2,
2018-02-07 20:20:00,-2.31,0,1010.81,98.25,4.62,0.15,106.9,2,
2018-02-07 20:25:00,-2.18,0,1010.93,98.41,4.77,0.15,107.08,2,
2018-02-07 20:30:00,-2.13,0,1010.93,98.08,4.84,0.07,107.4,2,
2018-02-07 20:35:00,-2.15,0,1010.93,98.25,5,0.15,107.31,2,
2018-02-07 20:40:00,-2.15,0,1010.93,98,5.15,0.15,107.98,2,
2018-02-07 20:45:00,-2.15,0,1011.06,98.16,5.3,0.15,107.75,2,
2018-02-07 20:50:00,-2.21,0,1011.06,98.16,5.45,0.15,107.64,2,
2018-02-07 20:55:00,-2.21,0,1011.17,98,5.68,0.22,107.54,2,
2018-02-07 21:00:00,-2.15,0,1011.29,98.33,5.9,0.22,107.21,2,
2018-02-07 21:05:00,-2.13,0,1011.42,98.41,6.06,0.15,107.04,2,
2018-02-07 21:10:00,-2.07,0,1011.42,98.33,6.28,0.22,107.15,1,
2018-02-07 21:15:00,-2.07,0,1011.42,98,6.43,0.15,107.79,2,
2018-02-07 21:20:00,-2.1,0,1011.42,98.25,6.51,0.07,107.06,2,
2018-02-07 21:25:00,-2.13,0,1011.42,98.33,6.66,0.15,107.48,1,
2018-02-07 21:30:00,-2.15,0,1011.42,98.41,6.74,0.07,106.71,2,
2018-02-07 21:35:00,-2.13,0,1011.53,98.33,6.89,0.15,107.31,2,
2018-02-07 21:40:00,-2.21,0,1011.42,98.49,6.96,0.07,106.79,2,
2018-02-07 21:45:00,-2.26,0,1011.53,98.49,7.04,0.07,106.58,2,
2018-02-07 21:50:00,-2.21,0,1011.53,98.58,7.12,0.07,106.73,2,
2018-02-07 21:55:00,-2.13,0,1011.65,98.41,7.19,0.07,107.46,2,
2018-02-07 22:00:00,-2.13,0,1011.65,98.49,7.27,0.07,107.4,2,
2018-02-07 22:05:00,-2.21,0,1011.53,98.41,7.27,0,106.62,2,
2018-02-07 22:10:00,-2.15,0,1011.65,98.41,7.34,0.07,107.13,2,
2018-02-07 22:15:00,-2.23,0,1011.65,98.49,7.42,0.07,107.15,2,
2018-02-07 22:20:00,-2.21,0,1011.78,98.66,7.5,0.07,107.1,2,
2018-02-07 22:25:00,-2.26,0,1011.65,98.33,7.57,0.07,106.9,2,
2018-02-07 22:30:00,-2.31,0,1011.65,98.58,7.57,0,106.63,2,
2018-02-07 22:35:00,-2.23,0,1011.65,98.58,7.65,0.07,106.96,2,
2018-02-07 22:40:00,-2.26,0,1011.65,98.41,7.72,0.07,106.94,2,
2018-02-07 22:45:00,-2.21,0,1011.78,98.58,7.8,0.07,107.1,2,
2018-02-07 22:50:00,-2.13,0,1011.78,98.41,7.87,0.07,107.23,2,
2018-02-07 22:55:00,-2.07,0,1011.78,98.41,7.95,0.07,107.4,2,
2018-02-07 23:00:00,-2.21,0,1011.65,98.41,8.03,0.07,107.33,2,
2018-02-07 23:05:00,-2.21,0,1011.65,98.41,8.18,0.15,106.98,2,
2018-02-07 23:10:00,-2.26,0,1011.78,98.66,8.18,0,107.06,2,
2018-02-07 23:15:00,-2.23,0,1011.78,98.66,8.25,0.07,106.92,2,
2018-02-07 23:20:00,-2.18,0,1011.89,98.74,8.33,0.07,107.06,2,
2018-02-07 23:25:00,-2.21,0,1011.89,98.49,8.33,0,107.27,2,
2018-02-07 23:30:00,-2.21,0,1012.01,98.66,8.33,0,107.04,2,
2018-02-07 23:35:00,-2.23,0,1012.01,98.58,8.33,0,107.12,2,
2018-02-07 23:40:00,-2.21,0,1011.89,98.49,8.4,0.07,107.81,2,
2018-02-07 23:45:00,-2.23,0,1011.89,98.66,8.4,0,107.04,2,
2018-02-07 23:50:00,-2.23,0,1011.89,98.49,8.4,0,107.77,2,
2018-02-07 23:55:00,-2.28,0,1012.14,98.49,8.4,0,108.32,2,
2018-02-08 00:00:00,-2.31,0,1012.01,98.49,8.48,0.07,107.41,2,
2018-02-08 00:05:00,-2.31,0,1012.01,98.74,8.48,0,107.16,2,
2018-02-08 00:10:00,-2.28,0,1012.14,98.41,8.56,0.07,107.16,2,
2018-02-08 00:15:00,-2.26,0,1012.14,98.66,8.63,0.07,108.04,2,
2018-02-08 00:20:00,-2.23,0,1012.14,98.49,8.71,0.07,107.81,2,
2018-02-08 00:25:00,-2.26,0,1012.14,98.58,8.78,0.07,107.29,2,
2018-02-08 00:30:00,-2.21,0,1012.26,98.49,8.78,0,107.15,2,
2018-02-08 00:35:00,-2.23,0,1012.26,98.58,8.78,0,107.29,1,
2018-02-08 00:40:00,-2.1,0,1012.26,98.74,8.86,0.07,107.19,2,
2018-02-08 00:45:00,-2.13,0,1012.26,98.58,8.86,0,108.21,2,
2018-02-08 00:50:00,-2.15,0,1012.26,98.58,8.93,0.07,107.61,2,
2018-02-08 00:55:00,-2.23,0,1012.26,98.41,8.93,0,107.33,2,
2018-02-08 01:00:00,-2.18,0,1012.26,98.66,8.93,0,107.63,2,
2018-02-08 01:05:00,-2.23,0,1012.37,98.74,8.93,0,107.2,2,
2018-02-08 01:10:00,-2.26,0,1012.26,98.74,8.93,0,107.58,2,
2018-02-08 01:15:00,-2.26,0,1012.26,98.66,9.01,0.07,107.62,2,
2018-02-08 01:20:00,-2.26,0,1012.14,98.58,9.01,0,107.52,1,
2018-02-08 01:25:00,-2.23,0,1012.26,98.74,9.01,0,107.5,2,
2018-02-08 01:30:00,-2.26,0,1012.26,98.66,9.01,0,107.66,2,
2018-02-08 01:35:00,-2.26,0,1012.26,98.74,9.09,0.07,107.35,2,
2018-02-08 01:40:00,-2.26,0,1012.26,98.49,9.09,0,107.89,2,
2018-02-08 01:45:00,-2.23,0,1012.26,98.66,9.09,0,107.97,2,
2018-02-08 01:50:00,-2.21,0,1012.26,98.49,9.09,0,107.39,1,
2018-02-08 01:55:00,-2.21,0,1012.37,98.49,9.09,0,108.1,2,
2018-02-08 02:00:00,-2.18,0,1012.37,98.33,9.09,0,108.54,2,
2018-02-08 02:05:00,-2.23,0,1012.26,98.25,9.09,0,107.64,2,
2018-02-08 02:10:00,-2.26,0,1012.26,98,9.16,0.07,107.9,2,
2018-02-08 02:15:00,-2.23,0,1012.37,98.33,9.16,0,107.71,1,
2018-02-08 02:20:00,-2.23,0,1012.5,98.41,9.16,0,108.08,2,
2018-02-08 02:25:00,-2.21,0,1012.26,98.16,9.16,0,107.6,1,
2018-02-08 02:30:00,-2.23,0,1012.37,98.25,9.24,0.07,107.98,2,
2018-02-08 02:35:00,-2.18,0,1012.37,98.16,9.24,0,107.79,2,
2018-02-08 02:40:00,-2.21,0,1012.5,98.25,9.24,0,108.08,2,
2018-02-08 02:45:00,-2.15,0,1012.62,98.33,9.24,0,108.22,2,
2018-02-08 02:50:00,-2.15,0,1012.5,98.25,9.31,0.07,107.54,2,
2018-02-08 02:55:00,-2.21,0,1012.5,98.25,9.31,0,107.49,2,
2018-02-08 03:00:00,-2.21,0,1012.5,98.33,9.39,0.07,107.73,2,
2018-02-08 03:05:00,-2.21,0,1012.5,98.33,9.39,0,107.42,2,
2018-02-08 03:10:00,-2.28,0,1012.5,98.16,9.39,0,107.68,2,
2018-02-08 03:15:00,-2.28,0,1012.5,98.25,9.46,0.07,107.98,2,
2018-02-08 03:20:00,-2.23,0,1012.62,98.16,9.46,0,108.21,2,
2018-02-08 03:25:00,-2.23,0,1012.62,98.25,9.46,0,107.6,2,
2018-02-08 03:30:00,-2.26,0,1012.73,98.08,9.54,0.07,108.1,2,
2018-02-08 03:35:00,-2.15,0,1012.5,98.16,9.54,0,107.68,2,
2018-02-08 03:40:00,-2.23,0,1012.73,98,9.54,0,108.29,2,
2018-02-08 03:45:00,-2.23,0,1012.5,98.16,9.54,0,107.58,2,
2018-02-08 03:50:00,-2.18,0,1012.62,98,9.54,0,107.46,2,
2018-02-08 03:55:00,-2.23,0,1012.62,98.33,9.62,0.07,107.4,2,
2018-02-08 04:00:00,-2.31,0,1012.62,98.25,9.62,0,107.39,2,
2018-02-08 04:05:00,-2.28,0,1012.62,98.41,9.69,0.07,107.83,1,
2018-02-08 04:10:00,-2.26,0,1012.62,98.25,9.69,0,107.23,1,
2018-02-08 04:15:00,-2.26,0,1012.62,98.58,9.69,0,107.02,2,
2018-02-08 04:20:00,-2.18,0,1012.73,98.49,9.69,0,108.16,1,
2018-02-08 04:25:00,-2.18,0,1012.62,98.41,9.69,0,107.97,2,
2018-02-08 04:30:00,-2.13,0,1012.5,98.33,9.69,0,107.6,2,
2018-02-08 04:35:00,-2.23,0,1012.5,98.33,9.69,0,107.96,2,
2018-02-08 04:40:00,-2.15,0,1012.73,98.33,9.69,0,108.56,2,
2018-02-08 04:45:00,-2.15,0,1012.62,98.16,9.69,0,108.41,2,
2018-02-08 04:50:00,-2.21,0,1012.62,98.16,9.69,0,107.87,2,
2018-02-08 04:55:00,-2.21,0,1012.62,98.08,9.69,0,107.79,2,
2018-02-08 05:00:00,-2.21,0,1012.73,98.16,9.77,0.07,108.37,2,
2018-02-08 05:05:00,-2.21,0,1012.85,98.25,9.77,0,109.17,2,
2018-02-08 05:10:00,-2.26,0,1012.73,98.16,9.77,0,108.07,2,
2018-02-08 05:15:00,-2.21,0,1012.73,98.25,9.77,0,107.81,2,
2018-02-08 05:20:00,-2.1,0,1013.01,98.25,9.77,0,108.54,2,
2018-02-08 05:25:00,-2.23,0,1012.85,98,9.77,0,107.31,2,
2018-02-08 05:30:00,-2.31,0,1013.01,98.16,9.77,0,107.29,2,
2018-02-08 05:35:00,-2.28,0,1013.01,98.25,9.77,0,107.4,2,
2018-02-08 05:40:00,-2.34,0,1013.21,98.16,9.77,0,108.5,2,
2018-02-08 05:45:00,-2.31,0,1013.09,97.91,9.77,0,107.62,2,
2018-02-08 05:50:00,-2.28,0,1013.21,97.91,9.77,0,108.43,2,
2018-02-08 05:55:00,-2.23,0,1013.21,97.83,9.77,0,108.39,2,
2018-02-08 06:00:00,-2.21,0,1013.21,97.67,9.77,0,108.63,2,
2018-02-08 06:05:00,-2.15,0,1013.34,97.67,9.77,0,109.29,2,
2018-02-08 06:10:00,-2.13,0,1013.21,97.58,9.77,0,108.88,2,
2018-02-08 06:15:00,-2.07,0,1013.34,97.5,9.77,0,109.7,2,
2018-02-08 06:20:00,-2.1,0,1013.45,97.42,9.77,0,110.36,2,
2018-02-08 06:25:00,-2.02,0,1013.34,97.25,9.77,0,109.48,2,
2018-02-08 06:30:00,-2.05,0,1013.34,97.09,9.77,0,109.82,2,
2018-02-08 06:35:00,-2.13,0,1013.34,97.01,9.77,0,109.31,2,
2018-02-08 06:40:00,-2.15,0,1013.57,97.17,9.77,0,109.35,2,
2018-02-08 06:45:00,-2.1,0,1013.57,97.01,9.77,0,108.43,2,
2018-02-08 06:50:00,-2.1,0,1013.57,96.84,9.77,0,108.94,1,
2018-02-08 06:55:00,-2.07,0,1013.57,97.01,9.77,0,108.99,1,
2018-02-08 07:00:00,-2.05,0,1013.7,97.01,9.77,0,109.75,2,
2018-02-08 07:05:00,-2.05,0,1013.7,96.84,0,0,109.69,2,
2018-02-08 07:10:00,-2.07,0,1013.7,96.84,0,0,110.36,2,
2018-02-08 07:15:00,-2.05,0,1013.7,96.84,0,0,110.76,2,
2018-02-08 07:20:00,-2.07,0,1013.93,96.84,0,0,111.27,2,
2018-02-08 07:25:00,-2.02,0,1013.93,97.01,0,0,111.42,2,
2018-02-08 07:30:00,-2.02,0,1013.93,96.93,0,0,111.8,2,
2018-02-08 07:35:00,-2.05,0,1014.06,97.01,0,0,112.03,2,
2018-02-08 07:40:00,-2.02,0,1013.93,96.76,0,0,111.64,1,
2018-02-08 07:45:00,-2.07,0,1014.06,96.6,0,0,111.94,2,
2018-02-08 07:50:00,-2.05,0,1014.17,96.76,0,0,111.28,2,
2018-02-08 07:55:00,-2,0,1014.17,96.76,0,0,111.54,2,
2018-02-08 08:00:00,-2.02,0,1014.17,96.6,0,0,111.61,2,
2018-02-08 08:05:00,-1.97,0,1014.29,96.6,0,0,111.63,1,
2018-02-08 08:10:00,-1.92,0,1014.29,96.6,0,0,111.99,2,
2018-02-08 08:15:00,-1.92,0,1014.42,96.68,0,0,112,2,
2018-02-08 08:20:00,-1.84,0,1014.29,96.43,0,0,111.68,2,
2018-02-08 08:25:00,-1.86,0,1014.29,96.35,0,0,111.82,2,
2018-02-08 08:30:00,-1.92,0,1014.42,96.51,0,0,111.93,2,
2018-02-08 08:35:00,-1.92,0,1014.54,95.94,0,0,111.92,2,
2018-02-08 08:40:00,-1.86,0,1014.54,96.35,0,0,111.13,2,
2018-02-08 08:45:00,-1.73,0,1014.54,95.94,0,0,111.9,2,
2018-02-08 08:50:00,-1.6,1.56,1014.78,95.85,0,0,113.17,2,
2018-02-08 08:55:00,-1.68,3.13,1014.54,95.44,0,0,112.98,2,
2018-02-08 09:00:00,-1.6,5.32,1014.65,95.52,0,0,113.3,2,
2018-02-08 09:05:00,-1.55,9.4,1014.65,95.77,0,0,113.93,2,
2018-02-08 09:10:00,-1.5,7.52,1014.65,95.52,0,0,113.81,2,
2018-02-08 09:15:00,-1.42,15.67,1014.78,94.95,0,0,114.44,2,
2018-02-08 09:20:00,-1.39,15.36,1014.78,94.62,0,0,114.16,2,
2018-02-08 09:25:00,-1.28,20.37,1014.9,94.62,0,0,115.52,2,
2018-02-08 09:30:00,-1.18,23.82,1014.78,94.04,0,0,115.69,1,
2018-02-08 09:35:00,-1.1,26.33,1014.78,93.79,0,0,115.07,2,
2018-02-08 09:40:00,-1.1,25.39,1014.78,93.46,0,0,115.42,2,
2018-02-08 09:45:00,-1.02,26.95,1014.65,92.89,0,0,114.83,2,
2018-02-08 09:50:00,-0.92,27.58,1014.78,92.31,0,0,115.88,2,
2018-02-08 09:55:00,-0.89,25.07,1015.01,92.06,0,0,116.61,2,
2018-02-08 10:00:00,-0.86,20.37,1014.9,91.98,0,0,116.61,2,
2018-02-08 10:05:00,-0.89,19.12,1015.14,91.57,0,0,117.03,2,
2018-02-08 10:10:00,-0.84,21.62,1015.01,91.48,0,0,116.92,2,
2018-02-08 10:15:00,-0.84,31.34,1015.01,91.48,0,0,116.44,2,
2018-02-08 10:20:00,-0.92,39.18,1015.01,90.74,0,0,116.09,2,
2018-02-08 10:25:00,-1,34.48,1015.01,90.91,0,0,115.83,2,
2018-02-08 10:30:00,-0.84,28.83,1015.14,90.91,0,0,116.36,2,
2018-02-08 10:35:00,-0.84,35.42,1015.01,90,0,0,116.94,2,
2018-02-08 10:40:00,-0.76,23.82,1015.26,90.74,0,0,117.07,2,
2018-02-08 10:45:00,-0.68,30.09,1015.26,89.83,0,0,117.23,2,
2018-02-08 10:50:00,-0.55,37.93,1015.37,89.59,0,0,118.49,2,
2018-02-08 10:55:00,-0.34,63.63,1015.37,89.26,0,0,119.23,1,
2018-02-08 11:00:00,-0.15,75.54,1015.26,88.76,0,0,119.8,2,
2018-02-08 11:05:00,-0.15,77.42,1015.37,88.68,0,0,120.17,2,
2018-02-08 11:10:00,0.05,84.01,1015.37,88.43,0,0,120.8,2,
2018-02-08 11:15:00,0.07,76.8,1015.5,88.35,0,0,121.16,2,
2018-02-08 11:20:00,0.07,83.69,1015.5,88.1,0,0,121.24,2,
2018-02-08 11:25:00,0.23,80.87,1015.5,87.53,0,0,121.5,2,
2018-02-08 11:30:00,0.1,70.21,1015.5,87.53,0,0,120.73,1,
2018-02-08 11:35:00,-0.02,68.65,1015.62,87.86,0,0,121.13,2,
2018-02-08 11:40:00,-0.02,76.48,1015.62,88.43,0,0,120.34,2,
2018-02-08 11:45:00,-0.15,77.74,1015.37,89.42,0,0,119.64,2,
2018-02-08 11:50:00,0.05,80.87,1015.62,89.83,0,0,120.26,2,
2018-02-08 11:55:00,0.26,86.2,1015.5,88.51,0,0,120.76,2,
2018-02-08 12:00:00,0.2,81.18,1015.62,87.61,0,0,121.05,2,
2018-02-08 12:05:00,0.28,82.13,1015.5,87.94,0,0,121.71,2,
2018-02-08 12:10:00,0.33,82.75,1015.5,88.1,0,0,121.65,2,
2018-02-08 12:15:00,0.36,93.41,1015.5,88.18,0,0,121.42,2,
2018-02-08 12:20:00,0.28,96.55,1015.5,88.35,0,0,121.21,2,
2018-02-08 12:25:00,0.39,92.16,1015.5,88.27,0,0,120.69,2,
2018-02-08 12:30:00,0.46,87.77,1015.5,87.86,0,0,121.03,2,
2018-02-08 12:35:00,0.33,88.4,1015.5,87.03,0,0,121.17,2,
2018-02-08 12:40:00,-0.02,92.47,1015.5,88.43,0,0,120.15,2,
2018-02-08 12:45:00,-0.1,114.1,1015.37,88.35,0,0,119.99,2,
2018-02-08 12:50:00,0.18,113.16,1015.37,89.09,0,0,119.73,2,
2018-02-08 12:55:00,0.13,112.53,1015.26,88.02,0,0,118.84,2,
2018-02-08 13:00:00,0.2,87.45,1015.37,88.35,0,0,119.86,2,
2018-02-08 13:05:00,0.26,101.25,1015.5,87.36,0,0,120.25,2,
2018-02-08 13:10:00,-0.05,91.22,1015.26,87.86,0,0,119.38,2,
2018-02-08 13:15:00,0.07,87.14,1015.37,88.35,0,0,119.07,2,
2018-02-08 13:20:00,0.18,86.83,1015.37,88.76,0,0,119.15,2,
2018-02-08 13:25:00,0.26,79.93,1015.37,88.43,0,0,119.9,2,
2018-02-08 13:30:00,0.36,93.72,1015.26,87.77,0,0,120.9,2,
2018-02-08 13:35:00,0.28,76.17,1015.37,88.35,0,0,120.45,2,
2018-02-08 13:40:00,0.1,73.66,1015.26,88.1,0,0,119.62,2,
2018-02-08 13:45:00,-0.07,80.87,1015.26,89.75,0,0,118.39,2,
2018-02-08 13:50:00,0.2,85.89,1015.37,89.75,0,0,119.44,2,
2018-02-08 13:55:00,0.28,92.47,1015.37,89.34,0,0,120.11,2,
2018-02-08 14:00:00,0.52,121.62,1015.26,89.01,0,0,120.86,2,
2018-02-08 14:05:00,0.62,119.74,1015.26,88.68,0,0,121.73,2,
2018-02-08 14:10:00,0.67,137.92,1015.26,87.86,0,0,122.69,2,
2018-02-08 14:15:00,0.39,132.59,1015.01,87.94,0,0,121.96,2,
2018-02-08 14:20:00,0.67,115.98,1015.14,88.35,0,0,122.21,2,
2018-02-08 14:25:00,0.7,117.24,1015.14,88.43,0,0,122.67,2,
2018-02-08 14:30:00,0.8,101.56,1015.14,88.27,0,0,122.99,2,
2018-02-08 14:35:00,1.01,111.91,1015.14,87.44,0,0,122.88,2,
2018-02-08 14:40:00,0.65,98.74,1015.26,84.97,0,0,123.35,2,
2018-02-08 14:45:00,0.49,59.87,1015.14,84.48,0,0,122.44,2,
2018-02-08 14:50:00,0.52,51.72,1015.26,84.97,0,0,122.25,2,
2018-02-08 14:55:00,0.54,42.94,1015.26,85.46,0,0,122,2,
2018-02-08 15:00:00,0.59,34.79,1015.37,85.63,0,0,122.3,2,
2018-02-08 15:05:00,0.78,36.04,1015.37,86.21,0,0,123.56,2,
2018-02-08 15:10:00,0.72,39.81,1015.26,85.71,0,0,123.71,2,
2018-02-08 15:15:00,0.67,42,1015.26,86.04,0,0,123.19,2,
2018-02-08 15:20:00,0.62,42,1015.14,86.29,0,0,122.9,2,
2018-02-08 15:25:00,0.39,21.94,1015.14,86.37,0,0,121.75,2,
2018-02-08 15:30:00,0.36,15.04,1015.37,86.54,0,0,121.05,2,
2018-02-08 15:35:00,0.49,12.22,1015.5,86.21,0,0,122.21,2,
2018-02-08 15:40:00,0.39,18.49,1015.26,85.3,0,0,122.12,2,
2018-02-08 15:45:00,0.31,4.7,1015.37,85.38,0,0,121.22,2,
2018-02-08 15:50:00,0.39,4.07,1015.37,85.71,0,0,121.31,2,
2018-02-08 15:55:00,0.39,2.19,1015.26,85.96,0,0,121.31,2,
2018-02-08 16:00:00,0.39,0,1015.37,86.21,0,0,122.15,2,
2018-02-08 16:05:00,0.44,0,1015.26,86.54,0,0,121.96,2,
2018-02-08 16:10:00,0.44,0,1015.37,87.03,0,0,121.67,2,
2018-02-08 16:15:00,0.2,0,1015.37,87.86,0,0,121.09,2,
2018-02-08 16:20:00,0.23,0,1015.37,88.93,0,0,121.3,2,
2018-02-08 16:25:00,0.07,0,1015.26,88.43,0,0,120.23,2,
2018-02-08 16:30:00,0,0,1015.37,88.84,0,0,120.49,2,
2018-02-08 16:35:00,-0.07,0,1015.26,89.92,0,0,119.75,2,
2018-02-08 16:40:00,-0.02,0,1015.26,89.5,0,0,119.82,2,
2018-02-08 16:45:00,-0.13,0,1015.37,89.26,0,0,119.5,2,
2018-02-08 16:50:00,-0.1,0,1015.5,89.83,0,0,120.07,2,
2018-02-08 16:55:00,-0.05,0,1015.37,89.34,0,0,119.83,2,
2018-02-08 17:00:00,-0.15,0,1015.37,89.09,0,0,119.82,2,
2018-02-08 17:05:00,-0.15,0,1015.5,89.09,0,0,120.07,2,
2018-02-08 17:10:00,-0.23,0,1015.5,89.59,0,0,119.53,2,
2018-02-08 17:15:00,-0.34,0,1015.5,89.67,0,0,118.23,2,
2018-02-08 17:20:00,-0.36,0,1015.5,90,0,0,117.46,2,
2018-02-08 17:25:00,-0.26,0,1015.37,89.83,0,0,117.5,2,
2018-02-08 17:30:00,-0.26,0,1015.62,89.92,0,0,118.75,2,
2018-02-08 17:35:00,-0.23,0,1015.5,90.41,0,0,118.78,2,
2018-02-08 17:40:00,-0.34,0,1015.62,90.74,0,0,118.25,2,
2018-02-08 17:45:00,-0.47,0,1015.26,90.74,0,0,116.55,2,
2018-02-08 17:50:00,-0.47,0,1015.5,91.32,0,0,116.69,2,
2018-02-08 17:55:00,-0.42,0,1015.5,90.99,0,0,117.13,2,
2018-02-08 18:00:00,-0.36,0,1015.5,90.91,0,0,117.98,2,
2018-02-08 18:05:00,-0.47,0,1015.5,91.15,0,0,117.32,2,
2018-02-08 18:10:00,-0.52,0,1015.62,90.99,0,0,117.73,2,
2018-02-08 18:15:00,-0.52,0,1015.5,90.99,0,0,116.88,2,
2018-02-08 18:20:00,-0.39,0,1015.73,90.91,0,0,117.45,2,
2018-02-08 18:25:00,-0.5,0,1015.62,90.58,0,0,117.78,2,
2018-02-08 18:30:00,-0.47,0,1015.62,90.5,0,0,116.71,2,
2018-02-08 18:35:00,-0.39,0,1015.73,90.16,0,0,117.94,1,
2018-02-08 18:40:00,-0.34,0,1015.73,89.83,0,0,118.96,2,
2018-02-08 18:45:00,-0.42,0,1015.73,90.25,0,0,118.47,2,
2018-02-08 18:50:00,-0.36,0,1015.73,90.25,0,0,118.57,2,
2018-02-08 18:55:00,-0.29,0,1015.73,90.16,0,0,118.63,2,
2018-02-08 19:00:00,-0.23,0,1015.73,89.75,0,0,119.7,2,
2018-02-08 19:05:00,-0.29,0,1015.85,89.92,0,0,119.65,2,
2018-02-08 19:10:00,-0.29,0,1015.73,90.08,0,0,119.94,2,
2018-02-08 19:15:00,-0.23,0,1015.98,90.08,0,0,119.25,1,
2018-02-08 19:20:00,-0.18,0,1015.98,90.08,0,0,120.21,2,
2018-02-08 19:25:00,-0.18,0,1015.98,90.25,0,0,120.33,2,
2018-02-08 19:30:00,-0.21,0,1015.98,89.5,0,0,120.34,2,
2018-02-08 19:35:00,-0.18,0,1015.98,89.34,0,0,120.74,2,
2018-02-08 19:40:00,-0.13,0,1015.98,88.84,0,0,120.58,2,
2018-02-08 19:45:00,-0.1,0,1016.09,88.43,0,0,121.21,2,
2018-02-08 19:50:00,-0.1,0,1015.85,87.61,0,0,120.88,2,
2018-02-08 19:55:00,-0.36,0,1015.98,87.53,0,0,119.5,2,
2018-02-08 20:00:00,-0.26,0,1016.09,87.94,0,0,119.61,2,
2018-02-08 20:05:00,-0.23,0,1016.21,88.1,0,0,120.15,2,
2018-02-08 20:10:00,-0.36,0,1016.09,87.28,0,0,118.84,2,
2018-02-08 20:15:00,-0.47,0,1016.21,87.53,0,0,118.63,2,
2018-02-08 20:20:00,-0.57,0,1015.85,87.86,0,0,115.88,2,
2018-02-08 20:25:00,-0.34,0,1016.21,88.1,0,0,118.5,2,
2018-02-08 20:30:00,-0.31,0,1016.09,88.18,0,0,118.75,2,
2018-02-08 20:35:00,-0.34,0,1016.21,88.43,0,0,119,2,
2018-02-08 20:40:00,-0.23,0,1016.21,88.68,0,0,119.24,2,
2018-02-08 20:45:00,-0.15,0,1016.34,88.02,0,0,120.48,2,
2018-02-08 20:50:00,-0.18,0,1016.34,88.18,0,0,120.48,2,
2018-02-08 20:55:00,0,0,1016.34,88.02,0,0,121.23,2,
2018-02-08 21:00:00,-0.07,0,1016.34,87.28,0,0,121.57,2,
2018-02-08 21:05:00,-0.15,0,1016.34,87.11,0,0,121.25,2,
2018-02-08 21:10:00,-0.31,0,1016.21,88.18,0,0,120.75,2,
2018-02-08 21:15:00,-0.39,0,1016.21,88.18,0,0,119.79,2,
2018-02-08 21:20:00,-0.5,0,1016.21,88.43,0,0,118.98,2,
2018-02-08 21:25:00,-0.52,0,1015.98,88.6,0,0,117.55,2,
2018-02-08 21:30:00,-0.55,0,1016.09,88.84,0,0,117.61,2,
2018-02-08 21:35:00,-0.6,0,1016.09,89.01,0,0,117.52,2,
2018-02-08 21:40:00,-0.52,0,1016.09,89.26,0,0,117.33,2,
2018-02-08 21:45:00,-0.47,0,1016.09,88.84,0,0,118.92,2,
2018-02-08 21:50:00,-0.47,0,1016.09,88.02,0,0,118.27,2,
2018-02-08 21:55:00,-0.52,0,1015.98,88.27,0,0,118.57,2,
2018-02-08 22:00:00,-0.6,0,1015.98,88.76,0,0,117.5,2,
2018-02-08 22:05:00,-0.57,0,1016.09,88.68,0,0,118.25,2,
2018-02-08 22:10:00,-0.5,0,1015.98,88.93,0,0,118.71,2,
2018-02-08 22:15:00,-0.44,0,1016.09,88.76,0,0,119.09,2,
2018-02-08 22:20:00,-0.34,0,1015.98,88.6,0,0,119.61,2,
2018-02-08 22:25:00,-0.5,0,1015.98,88.76,0,0,119.76,2,
2018-02-08 22:30:00,-0.6,0,1015.98,89.09,0,0,119.21,2,
2018-02-08 22:35:00,-0.52,0,1015.85,88.93,0,0,118.11,2,
2018-02-08 22:40:00,-0.57,0,1015.73,89.01,0,0,117.98,2,
2018-02-08 22:45:00,-0.52,0,1015.73,89.5,0,0,118.38,2,
2018-02-08 22:50:00,-0.52,0,1015.62,89.34,0,0,118.42,2,
2018-02-08 22:55:00,-0.47,0,1015.73,89.42,0,0,119.25,2,
2018-02-08 23:00:00,-0.39,0,1015.73,89.75,0,0,119.63,2,
2018-02-08 23:05:00,-0.5,0,1015.62,90.08,0,0,118.03,2,
2018-02-08 23:10:00,-0.52,0,1015.62,90.25,0,0,118.88,1,
2018-02-08 23:15:00,-0.6,0,1015.5,90.41,0,0,117.92,2,
2018-02-08 23:20:00,-0.68,0,1015.37,90.41,0,0,116.44,2,
2018-02-08 23:25:00,-0.76,0,1015.5,90.91,0,0,116.11,2,
2018-02-08 23:30:00,-0.73,0,1015.5,90.66,0,0,116.13,2,
2018-02-08 23:35:00,-0.73,0,1015.62,90.58,0,0,116.01,2,
2018-02-08 23:40:00,-0.79,0,1015.5,90.33,0,0,115.74,2,
2018-02-08 23:45:00,-0.65,0,1015.62,90.58,0,0,116.92,2,
2018-02-08 23:50:00,-0.71,0,1015.73,90.82,0,0,117.33,2,
2018-02-08 23:55:00,-0.73,0,1015.62,90.99,0,0,116.86,2,
2018-02-09 00:00:00,-0.79,0,1015.73,90.58,0,0,117.07,2,
2018-02-09 00:05:00,-0.76,0,1015.5,90.25,0,0,116.53,2,
2018-02-09 00:10:00,-0.76,0,1015.5,90.08,0,0,116.75,2,
2018-02-09 00:15:00,-0.76,0,1015.73,89.01,0,0,117.11,2,
2018-02-09 00:20:00,-0.68,0,1015.62,88.27,0,0,117.34,2,
2018-02-09 00:25:00,-0.6,0,1015.73,87.61,0,0,118.14,2,
2018-02-09 00:30:00,-0.52,0,1015.73,87.69,0,0,119.84,2,
2018-02-09 00:35:00,-0.47,0,1015.62,88.02,0,0,119.96,2,
2018-02-09 00:40:00,-0.5,0,1015.73,88.35,0,0,119.56,2,
2018-02-09 00:45:00,-0.6,0,1015.5,87.86,0,0,118.86,2,
2018-02-09 00:50:00,-0.5,0,1015.62,88.02,0,0,119.63,2,
2018-02-09 00:55:00,-0.44,0,1015.62,88.1,0,0,119.74,2,
2018-02-09 01:00:00,-0.47,0,1015.62,87.94,0,0,119.65,2,
2018-02-09 01:05:00,-0.42,0,1015.5,88.02,0,0,119.21,2,
2018-02-09 01:10:00,-0.47,0,1015.62,88.35,0,0,119.79,2,
2018-02-09 01:15:00,-0.57,0,1015.37,88.02,0,0,118.88,2,
2018-02-09 01:20:00,-0.6,0,1015.5,87.77,0,0,118.82,2,
2018-02-09 01:25:00,-0.57,0,1015.5,88.1,0,0,118.26,2,
2018-02-09 01:30:00,-0.65,0,1015.5,87.86,0,0,118.29,2,
2018-02-09 01:35:00,-0.57,0,1015.5,88.02,0,0,118.1,2,
2018-02-09 01:40:00,-0.55,0,1015.62,88.51,0,0,119.36,2,
2018-02-09 01:45:00,-0.55,0,1015.62,88.35,0,0,119.09,2,
2018-02-09 01:50:00,-0.52,0,1015.5,88.35,0,0,119.44,2,
2018-02-09 01:55:00,-0.44,0,1015.5,88.02,0,0,119.59,2,
2018-02-09 02:00:00,-0.47,0,1015.37,87.36,0,0,119.91,2,
2018-02-09 02:05:00,-0.71,0,1015.37,88.43,0,0,118.35,2,
2018-02-09 02:10:00,-0.81,0,1015.26,88.76,0,0,117.56,2,
2018-02-09 02:15:00,-0.84,0,1015.14,89.01,0,0,115.88,2,
2018-02-09 02:20:00,-0.92,0,1015.37,89.09,0,0,116.07,2,
2018-02-09 02:25:00,-0.79,0,1015.37,89.5,0,0,116.75,2,
2018-02-09 02:30:00,-0.73,0,1015.37,89.34,0,0,117.15,2,
2018-02-09 02:35:00,-0.76,0,1015.37,89.34,0,0,118.27,2,
2018-02-09 02:40:00,-0.81,0,1015.14,88.27,0,0,117.96,2,
2018-02-09 02:45:00,-0.84,0,1015.26,87.86,0,0,117.62,2,
2018-02-09 02:50:00,-0.84,0,1015.01,87.61,0,0,116.44,2,
2018-02-09 02:55:00,-1,0,1015.01,88.02,0,0,115.77,2,
2018-02-09 03:00:00,-1.02,0,1015.14,88.02,0,0,115.58,2,
2018-02-09 03:05:00,-1.05,0,1015.01,88.18,0,0,114.77,2,
2018-02-09 03:10:00,-1.1,0,1015.01,88.18,0,0,114.68,2,
2018-02-09 03:15:00,-1.15,0,1015.01,88.68,0,0,114.59,2,
2018-02-09 03:20:00,-1.23,0,1015.14,88.51,0,0,113.69,2,
2018-02-09 03:25:00,-1.15,0,1015.26,87.94,0,0,115.07,2,
2018-02-09 03:30:00,-1.31,0,1014.9,87.94,0,0,114.52,2,
2018-02-09 03:35:00,-1.26,0,1015.01,88.68,0,0,114.32,2,
2018-02-09 03:40:00,-1.39,0,1015.01,88.43,0,0,114.13,2,
2018-02-09 03:45:00,-1.47,0,1014.9,88.43,0,0,113.52,2,
2018-02-09 03:50:00,-1.47,0,1014.78,88.35,0,0,112.65,2,
2018-02-09 03:55:00,-1.47,0,1014.78,87.44,0,0,112.52,2,
2018-02-09 04:00:00,-1.47,0,1014.9,87.77,0,0,113.48,2,
2018-02-09 04:05:00,-1.5,0,1014.65,87.69,0,0,112.77,2,
2018-02-09 04:10:00,-1.39,0,1014.9,88.27,0,0,114.01,2,
2018-02-09 04:15:00,-1.34,0,1014.78,87.86,0,0,114.43,2,
2018-02-09 04:20:00,-1.42,0,1014.78,87.44,0,0,114.77,2,
2018-02-09 04:25:00,-1.26,0,1014.65,86.95,0,0,114.9,2,
2018-02-09 04:30:00,-1.26,0,1014.78,86.95,0,0,115.38,2,
2018-02-09 04:35:00,-1.28,0,1014.78,87.36,0,0,115.39,2,
2018-02-09 04:40:00,-1.28,0,1014.78,87.86,0,0,115.21,1,
2018-02-09 04:45:00,-1.28,0,1014.65,87.2,0,0,115.26,2,
2018-02-09 04:50:00,-1.26,0,1014.65,86.7,0,0,115.6,2,
2018-02-09 04:55:00,-1.28,0,1014.65,87.11,0,0,116.69,1,
2018-02-09 05:00:00,-1.36,0,1014.65,87.44,0,0,116.79,2,
2018-02-09 05:05:00,-1.34,0,1014.65,87.2,0,0,117.72,2,
2018-02-09 05:10:00,-1.15,0,1014.78,86.78,0,0,118.39,2,
2018-02-09 05:15:00,-1.07,0,1014.78,86.54,0,0,119.57,2,
2018-02-09 05:20:00,-1.07,0,1014.65,86.12,0,0,118.78,2,
2018-02-09 05:25:00,-1.02,0,1014.65,86.29,0,0,118.75,2,
2018-02-09 05:30:00,-1.13,0,1014.65,86.62,0,0,118.75,2,
2018-02-09 05:35:00,-1.13,0,1014.54,86.54,0,0,116.67,2,
2018-02-09 05:40:00,-1.21,0,1014.65,86.62,0,0,116.82,2,
2018-02-09 05:45:00,-1.15,0,1014.54,86.62,0,0,116.8,2,
2018-02-09 05:50:00,-1.13,0,1014.65,86.29,0,0,117.52,2,
2018-02-09 05:55:00,-1.1,0,1014.65,86.87,0,0,117.92,2,
2018-02-09 06:00:00,-1.13,0,1014.54,86.95,0,0,117.17,2,
2018-02-09 06:05:00,-1.18,0,1014.54,86.7,0,0,117.28,2,
2018-02-09 06:10:00,-1.02,0,1014.42,86.87,0,0,117.06,2,
2018-02-09 06:15:00,-1.02,0,1014.54,86.87,0,0,118.07,2,
2018-02-09 06:20:00,-0.97,0,1014.54,86.21,0,0,118.9,2,
2018-02-09 06:25:00,-0.94,0,1014.54,86.04,0,0,119.07,2,
2018-02-09 06:30:00,-0.84,0,1014.65,85.96,0,0,119.52,2,
2018-02-09 06:35:00,-0.84,0,1014.54,85.88,0,0,119.8,2,
2018-02-09 06:40:00,-0.86,0,1014.42,86.04,0,0,119.72,2,
2018-02-09 06:45:00,-0.71,0,1014.42,85.46,0,0,119.86,2,
2018-02-09 06:50:00,-0.6,0,1014.54,85.63,0,0,120.53,2,
2018-02-09 06:55:00,-0.47,0,1014.42,84.97,0,0,120.36,2,
2018-02-09 07:00:00,-0.52,0,1014.54,85.22,0,0,121.42,2,
2018-02-09 07:05:00,-0.52,0,1014.29,85.05,0,0,120.96,2,
2018-02-09 07:10:00,-0.68,0,1014.42,86.04,0,0,120.25,2,
2018-02-09 07:15:00,-0.68,0,1014.42,86.45,0,0,120.25,2,
2018-02-09 07:20:00,-0.79,0,1014.42,86.7,0,0,119.34,2,
2018-02-09 07:25:00,-1.02,0,1014.42,87.69,0,0,117.27,2,
2018-02-09 07:30:00,-1.18,0,1014.29,88.6,0,0,116.51,2,
2018-02-09 07:35:00,-1.1,0,1014.42,88.84,0,0,117.34,2,
2018-02-09 07:40:00,-1.15,0,1014.29,88.76,0,0,116.63,2,
2018-02-09 07:45:00,-1.18,0,1014.29,88.93,0,0,116.55,2,
2018-02-09 07:50:00,-1.13,0,1014.29,88.93,0,0,116.71,2,
2018-02-09 07:55:00,-0.97,0,1014.54,88.35,0,0,118.31,1,
2018-02-09 08:00:00,-0.92,0,1014.42,88.43,0,0,118.98,2,
2018-02-09 08:05:00,-0.86,0,1014.54,88.43,0,0,119.36,2,
2018-02-09 08:10:00,-0.84,0,1014.54,88.27,0,0,119.69,2,
2018-02-09 08:15:00,-0.81,0,1014.54,87.94,0,0,119.57,2,
2018-02-09 08:20:00,-0.63,1.56,1014.54,87.36,0,0,120.56,2,
2018-02-09 08:25:00,-0.52,6.89,1014.42,86.78,0,0,120.43,2,
2018-02-09 08:30:00,-0.68,6.58,1014.42,87.61,0,0,120.56,2,
2018-02-09 08:35:00,-0.52,4.7,1014.42,86.7,0,0,120.75,2,
2018-02-09 08:40:00,-0.73,11.28,1014.54,87.61,0,0,120.62,2,
2018-02-09 08:45:00,-0.65,9.4,1014.42,87.53,0,0,119.84,2,
2018-02-09 08:50:00,-0.65,13.16,1014.54,87.28,0,0,120.13,2,
2018-02-09 08:55:00,-0.42,9.71,1014.54,86.78,0,0,121.26,1,
2018-02-09 09:00:00,-0.34,23.19,1014.54,86.12,0,0,121.22,2,
2018-02-09 09:05:00,-0.31,24.76,1014.42,86.12,0,0,121.36,2,
2018-02-09 09:10:00,-0.36,33.22,1014.29,86.12,0,0,120.94,2,
2018-02-09 09:15:00,-0.31,38.87,1014.29,84.56,0,0,120.75,2,
2018-02-09 09:20:00,-0.63,48.58,1014.06,83.4,0,0,119.25,2,
2018-02-09 09:25:00,-0.47,56.11,1014.06,83.57,0,0,118.88,2,
2018-02-09 09:30:00,-0.55,52.35,1014.17,83.73,0,0,118.34,2,
2018-02-09 09:35:00,-0.42,53.6,1014.29,82.08,0,0,119.06,2,
2018-02-09 09:40:00,-0.52,66.45,1013.93,85.05,0,0,117.84,2,
2018-02-09 09:45:00,-0.44,67.08,1014.17,83.9,0,0,118.13,2,
2018-02-09 09:50:00,-0.44,72.09,1014.17,82.58,0,0,118.31,2,
2018-02-09 09:55:00,-0.6,79.62,1014.06,82.16,0,0,117.51,2,
2018-02-09 10:00:00,-0.42,75.54,1013.93,82.41,0,0,117.84,2,
2018-02-09 10:05:00,-0.21,79.3,1014.06,81.67,0,0,119.17,2,
2018-02-09 10:10:00,-0.21,92.47,1014.06,81.51,0,0,119.83,1,
2018-02-09 10:15:00,-0.23,102.82,1014.06,82.58,0,0,119.69,2,
2018-02-09 10:20:00,-0.29,90.28,1014.06,82.5,0,0,119.62,2,
2018-02-09 10:25:00,-0.18,99.37,1013.93,82.08,0,0,119.87,2,
2018-02-09 10:30:00,0,80.56,1013.93,82.5,0,0,119.67,2,
2018-02-09 10:35:00,0.1,87.14,1013.93,80.68,0,0,121.5,2,
2018-02-09 10:40:00,-0.02,86.2,1013.93,82.25,0,0,121.22,2,
2018-02-09 10:45:00,-0.1,87.45,1013.81,83.16,0,0,120.01,2,
2018-02-09 10:50:00,-0.02,86.83,1013.81,82.58,0,0,120.4,2,
2018-02-09 10:55:00,-0.02,103.75,1013.7,82.33,0,0,120.79,2,
2018-02-09 11:00:00,0.15,89.02,1013.81,82.16,0,0,121.43,2,
2018-02-09 11:05:00,0.52,80.87,1013.81,81.59,0,0,122.58,2,
2018-02-09 11:10:00,0.44,80.25,1013.7,80.68,0,0,122.48,2,
2018-02-09 11:15:00,0.13,75.23,1013.7,81.84,0,0,122.23,2,
2018-02-09 11:20:00,-0.15,63.63,1013.57,83.49,0,0,120.67,2,
2018-02-09 11:25:00,-0.44,84.01,1013.45,82.99,0,0,119.53,2,
2018-02-09 11:30:00,-0.52,86.51,1013.34,83.82,0,0,117.26,2,
2018-02-09 11:35:00,-0.68,78.36,1013.45,84.06,0,0,117.15,2,
2018-02-09 11:40:00,-0.57,59.87,1013.34,84.31,0,0,116.32,2,
2018-02-09 11:45:00,-0.6,56.42,1013.09,85.13,0,0,115.42,2,
2018-02-09 11:50:00,-0.57,70.21,1013.21,85.71,0,0,116.63,2,
2018-02-09 11:55:00,-0.5,82.75,1013.09,84.97,0,0,115.69,2,
2018-02-09 12:00:00,-0.39,75.86,1013.21,84.56,0,0,117.63,2,
2018-02-09 12:05:00,-0.31,67.71,1013.09,84.97,0,0,117.86,2,
2018-02-09 12:10:00,-0.31,48.27,1013.09,84.64,0,0,118.15,2,
2018-02-09 12:15:00,-0.18,61.75,1013.01,83.73,0,0,118.82,2,
2018-02-09 12:20:00,0,73.66,1013.09,83.24,0,0,120.34,2,
2018-02-09 12:25:00,-0.1,62.69,1012.85,83.82,0,0,120.64,2,
2018-02-09 12:30:00,-0.02,67.08,1012.85,83.9,0,0,120.29,2,
2018-02-09 12:35:00,-0.02,73.35,1012.85,83.49,0,0,120.19,2,
2018-02-09 12:40:00,0.07,64.88,1012.85,83.65,0,0,120.71,2,
2018-02-09 12:45:00,0.13,82.44,1012.85,83.65,0,0,121.43,2,
2018-02-09 12:50:00,0.26,82.13,1012.73,82.91,0,0,121.36,2,
2018-02-09 12:55:00,0.02,92.16,1012.5,83.07,0,0,120.96,2,
2018-02-09 13:00:00,-0.07,84.32,1012.5,83.24,0,0,120.94,2,
2018-02-09 13:05:00,0.02,81.5,1012.73,83.4,0,0,121.03,2,
2018-02-09 13:10:00,-0.18,83.07,1012.62,84.06,0,0,120.26,2,
2018-02-09 13:15:00,-0.1,71.47,1012.5,84.39,0,0,120.57,1,
2018-02-09 13:20:00,-0.07,69.9,1012.5,83.73,0,0,120.27,2,
2018-02-09 13:25:00,0.1,83.07,1012.5,83.07,0,0,121.07,2,
2018-02-09 13:30:00,0.15,73.98,1012.37,83.4,0,0,121.15,2,
2018-02-09 13:35:00,0.23,60.5,1012.26,82.66,0,0,121.34,2,
2018-02-09 13:40:00,0.31,60.18,1012.37,82.83,0,0,122.34,2,
2018-02-09 13:45:00,0.23,77.42,1012.14,82.66,0,0,122.27,2,
2018-02-09 13:50:00,-0.05,66.45,1012.01,83.49,0,0,120.83,2,
2018-02-09 13:55:00,0.02,56.42,1012.01,83.82,0,0,120.65,2,
2018-02-09 14:00:00,0.02,72.72,1012.26,82.58,0,0,121.01,2,
2018-02-09 14:05:00,-0.15,49.84,1011.89,84.06,0,0,119.94,2,
2018-02-09 14:10:00,-0.26,59.24,1011.89,84.06,0,0,119.57,2,
2018-02-09 14:15:00,-0.26,53.29,1011.89,84.15,0,0,119.4,2,
2018-02-09 14:20:00,-0.5,40.75,1011.89,85.46,0,0,118.02,1,
2018-02-09 14:25:00,-0.18,43.25,1012.01,85.05,0,0,118.54,2,
2018-02-09 14:30:00,-0.18,52.35,1011.89,84.48,0,0,118.66,2,
2018-02-09 14:35:00,-0.18,43.88,1011.89,84.23,0,0,119.38,2,
2018-02-09 14:40:00,-0.18,53.91,1011.89,84.06,0,0,119.08,2,
2018-02-09 14:45:00,-0.36,54.85,1011.78,84.15,0,0,118.5,2,
2018-02-09 14:50:00,-0.39,39.49,1011.78,85.13,0,0,117.83,2,
2018-02-09 14:55:00,-0.5,35.42,1011.65,84.72,0,0,116.31,2,
2018-02-09 15:00:00,-0.26,26.01,1011.65,85.05,0,0,116.82,2,
2018-02-09 15:05:00,0,28.83,1011.89,84.15,0,0,119.5,2,
2018-02-09 15:10:00,-0.13,30.72,1011.78,84.15,0,0,120.12,2,
2018-02-09 15:15:00,-0.02,21.62,1011.78,84.64,0,0,120.41,2,
2018-02-09 15:20:00,0.18,31.34,1012.01,84.06,0,0,121.6,1,
2018-02-09 15:25:00,0.18,23.19,1011.89,83.9,0,0,121,2,
2018-02-09 15:30:00,-0.31,10.03,1011.78,84.64,0,0,120.05,2,
2018-02-09 15:35:00,-0.18,14.1,1011.78,84.89,0,0,119.34,2,
2018-02-09 15:40:00,0.02,23.19,1011.89,84.23,0,0,120.41,2,
2018-02-09 15:45:00,0,11.91,1011.65,84.48,0,0,120.91,2,
2018-02-09 15:50:00,-0.18,22.25,1011.65,83.73,0,0,120.67,2,
2018-02-09 15:55:00,-0.13,19.74,1011.65,84.64,0,0,120.38,2,
2018-02-09 16:00:00,-0.18,10.03,1011.53,84.72,0,0,119.38,2,
2018-02-09 16:05:00,-0.15,13.47,1011.53,84.64,0,0,119.5,2,
2018-02-09 16:10:00,-0.23,3.13,1011.65,84.56,0,0,120.21,2,
2018-02-09 16:15:00,-0.23,6.26,1011.42,84.64,0,0,118.65,2,
2018-02-09 16:20:00,-0.31,4.38,1011.53,85.38,0,0,118.13,2,
2018-02-09 16:25:00,-0.29,0.94,1011.53,85.05,0,0,118.5,2,
2018-02-09 16:30:00,-0.29,3.13,1011.42,84.89,0,0,117.34,2,
2018-02-09 16:35:00,-0.39,0,1011.42,85.63,0,0,117.34,2,
2018-02-09 16:40:00,-0.29,0,1011.42,85.79,0,0,117.71,2,
2018-02-09 16:45:00,-0.21,0,1011.53,85.63,0,0,119.9,1,
2018-02-09 16:50:00,-0.18,0,1011.53,85.46,0,0,119.42,2,
2018-02-09 16:55:00,-0.44,0,1011.53,85.05,0,0,119.59,2,
2018-02-09 17:00:00,-0.55,0,1011.42,86.12,0,0,117.69,2,
2018-02-09 17:05:00,-0.55,0,1011.42,86.29,0,0,117.48,2,
2018-02-09 17:10:00,-0.39,0,1011.53,86.54,0,0,117.02,1,
2018-02-09 17:15:00,-0.44,0,1011.53,86.62,0,0,118.3,2,
2018-02-09 17:20:00,-0.47,0,1011.42,86.78,0,0,117.79,2,
2018-02-09 17:25:00,-0.42,0,1011.42,86.62,0,0,117.63,1,
2018-02-09 17:30:00,-0.44,0,1011.42,86.62,0,0,117.23,2,
2018-02-09 17:35:00,-0.52,0,1011.53,86.87,0,0,118.18,2,
2018-02-09 17:40:00,-0.55,0,1011.29,87.36,0,0,116.75,2,
2018-02-09 17:45:00,-0.52,0,1011.42,87.44,0,0,116.32,2,
2018-02-09 17:50:00,-0.55,0,1011.29,87.2,0,0,116.38,2,
2018-02-09 17:55:00,-0.5,0,1011.17,87.2,0,0,115.98,2,
2018-02-09 18:00:00,-0.68,0,1011.29,86.54,0,0,115.75,1,
2018-02-09 18:05:00,-0.65,0,1011.29,87.11,0,0,115.4,2,
2018-02-09 18:10:00,-0.57,0,1011.29,86.87,0,0,115.59,2,
2018-02-09 18:15:00,-0.44,0,1011.65,86.87,0,0,117.51,2,
2018-02-09 18:20:00,-0.39,0,1011.65,86.62,0,0,118.06,2,
2018-02-09 18:25:00,-0.5,0,1011.65,86.78,0,0,117.63,2,
2018-02-09 18:30:00,-0.55,0,1011.53,87.03,0,0,116.59,2,
2018-02-09 18:35:00,-0.57,0,1011.78,86.7,0,0,117.06,2,
2018-02-09 18:40:00,-0.55,0,1011.78,87.2,0,0,116.03,1,
2018-02-09 18:45:00,-0.63,0,1011.53,87.03,0,0,115.52,2,
2018-02-09 18:50:00,-0.57,0,1011.65,86.78,0,0,115.51,2,
2018-02-09 18:55:00,-0.52,0,1011.78,86.54,0,0,116.22,2,
2018-02-09 19:00:00,-0.52,0,1011.89,86.54,0,0,116.23,2,
2018-02-09 19:05:00,-0.5,0,1011.78,86.54,0,0,116.15,2,
2018-02-09 19:10:00,-0.52,0,1011.78,86.29,0,0,116.63,2,
2018-02-09 19:15:00,-0.39,0,1011.89,86.45,0,0,117.06,2,
2018-02-09 19:20:00,-0.44,0,1012.01,86.87,0,0,117.07,1,
2018-02-09 19:25:00,-0.39,0,1011.78,86.45,0,0,116.9,2,
2018-02-09 19:30:00,-0.21,0,1011.78,86.45,0,0,117.81,2,
2018-02-09 19:35:00,-0.26,0,1011.78,86.04,0,0,118.54,2,
2018-02-09 19:40:00,-0.31,0,1011.89,86.04,0,0,119.96,2,
2018-02-09 19:45:00,-0.29,0,1011.89,85.88,0,0,119.79,2,
2018-02-09 19:50:00,-0.23,0,1012.01,86.12,0,0,120.17,2,
2018-02-09 19:55:00,-0.18,0,1011.78,86.12,0,0,119.83,2,
2018-02-09 20:00:00,-0.23,0,1011.89,86.95,0,0,119.17,2,
2018-02-09 20:05:00,-0.31,0,1011.78,86.87,0,0,118.65,2,
2018-02-09 20:10:00,-0.23,0,1011.89,86.87,0,0,118.84,2,
2018-02-09 20:15:00,-0.31,0,1011.89,87.11,0,0,118.09,2,
2018-02-09 20:20:00,-0.36,0,1011.89,87.11,0,0,118.15,2,
2018-02-09 20:25:00,-0.44,0,1011.89,87.28,0,0,117.77,1,
2018-02-09 20:30:00,-0.57,0,1011.65,87.94,0,0,115.48,2,
2018-02-09 20:35:00,-0.55,0,1011.89,88.27,0,0,116.44,2,
2018-02-09 20:40:00,-0.52,0,1011.78,88.18,0,0,115.86,2,
2018-02-09 20:45:00,-0.44,0,1012.14,88.1,0,0,117.07,2,
2018-02-09 20:50:00,-0.42,0,1012.01,87.94,0,0,117.63,2,
2018-02-09 20:55:00,-0.36,0,1012.01,88.1,0,0,117.98,2,
2018-02-09 21:00:00,-0.36,0,1012.01,87.86,0,0,117.5,2,
2018-02-09 21:05:00,-0.44,0,1011.89,88.1,0,0,116.52,2,
2018-02-09 21:10:00,-0.52,0,1012.01,88.27,0,0,116.19,2,
2018-02-09 21:15:00,-0.57,0,1012.01,88.43,0,0,115.67,2,
2018-02-09 21:20:00,-0.57,0,1011.89,88.6,0,0,115.97,2,
2018-02-09 21:25:00,-0.57,0,1012.01,89.09,0,0,115.21,2,
2018-02-09 21:30:00,-0.57,0,1012.01,88.93,0,0,114.69,2,
2018-02-09 21:35:00,-0.65,0,1011.89,89.09,0,0,114.97,2,
2018-02-09 21:40:00,-0.6,0,1011.89,89.34,0,0,114.86,2,
2018-02-09 21:45:00,-0.65,0,1012.14,89.5,0,0,115.78,2,
2018-02-09 21:50:00,-0.63,0,1012.14,89.83,0,0,115.32,2,
2018-02-09 21:55:00,-0.73,0,1012.14,90.08,0,0,115.67,2,
2018-02-09 22:00:00,-0.63,0,1012.14,90,0,0,115.92,1,
2018-02-09 22:05:00,-0.63,0,1012.14,90,0,0,115.94,1,
2018-02-09 22:10:00,-0.63,0,1012.26,90.5,0,0,116.23,2,
2018-02-09 22:15:00,-0.55,0,1012.26,90.25,0,0,116.98,2,
2018-02-09 22:20:00,-0.6,0,1012.26,90.08,0,0,116.55,2,
2018-02-09 22:25:00,-0.55,0,1012.26,90.16,0,0,116.15,2,
2018-02-09 22:30:00,-0.57,0,1012.26,89.92,0,0,116.82,2,
2018-02-09 22:35:00,-0.57,0,1012.26,89.67,0,0,116.96,2,
2018-02-09 22:40:00,-0.57,0,1012.26,90.08,0,0,116.86,2,
2018-02-09 22:45:00,-0.68,0,1012.14,89.67,0,0,115.14,2,
2018-02-09 22:50:00,-0.65,0,1012.26,90.16,0,0,115.17,2,
2018-02-09 22:55:00,-0.65,0,1012.01,89.34,0,0,114.9,2,
2018-02-09 23:00:00,-0.57,0,1012.37,89.92,0,0,117,2,
2018-02-09 23:05:00,-0.5,0,1012.01,89.59,0,0,115.81,2,
2018-02-09 23:10:00,-0.57,0,1012.01,89.67,0,0,115.98,2,
2018-02-09 23:15:00,-0.57,0,1012.14,89.83,0,0,116.28,1,
2018-02-09 23:20:00,-0.31,0,1012.37,89.17,0,0,118.41,2,
2018-02-09 23:25:00,-0.23,0,1012.37,88.93,0,0,119.5,2,
2018-02-09 23:30:00,-0.29,0,1012.26,88.93,0,0,119.31,2,
2018-02-09 23:35:00,-0.31,0,1012.01,88.68,0,0,118.92,2,
2018-02-09 23:40:00,-0.31,0,1012.26,88.51,0,0,119.08,1,
2018-02-09 23:45:00,-0.36,0,1012.14,88.43,0,0,118.57,2,
2018-02-09 23:50:00,-0.42,0,1012.26,88.68,0,0,118.09,2,
2018-02-09 23:55:00,-0.5,0,1012.01,88.6,0,0,116.92,2,
2018-02-10 00:00:00,-0.5,0,1012.01,88.84,0,0,116.57,2,
2018-02-10 00:05:00,-0.6,0,1012.14,89.17,0,0,116.17,2,
2018-02-10 00:10:00,-0.63,0,1012.14,89.09,0,0,116.53,2,
2018-02-10 00:15:00,-0.63,0,1012.14,89.26,0,0,115.57,1,
2018-02-10 00:20:00,-0.55,0,1012.14,89.59,0,0,115.62,2,
2018-02-10 00:25:00,-0.65,0,1012.01,89.67,0,0,115.77,2,
2018-02-10 00:30:00,-0.71,0,1011.89,90,0,0,114.99,2,
2018-02-10 00:35:00,-0.76,0,1011.89,90,0,0,114.5,2,
2018-02-10 00:40:00,-0.71,0,1012.14,90.33,0,0,115.51,2,
2018-02-10 00:45:00,-0.6,0,1012.14,90.41,0,0,116.23,2,
2018-02-10 00:50:00,-0.57,0,1012.14,90.08,0,0,116.63,2,
2018-02-10 00:55:00,-0.63,0,1012.14,89.75,0,0,116.19,2,
2018-02-10 01:00:00,-0.68,0,1012.01,89.83,0,0,115.11,2,
2018-02-10 01:05:00,-0.81,0,1012.26,90,0,0,115.38,1,
2018-02-10 01:10:00,-0.86,0,1012.14,90.33,0,0,114.72,1,
2018-02-10 01:15:00,-1.05,0,1012.26,90.66,0,0,113.12,2,
2018-02-10 01:20:00,-1.15,0,1012.14,90.99,0,0,112.05,2,
2018-02-10 01:25:00,-1.21,0,1012.26,91.24,0,0,111.45,2,
2018-02-10 01:30:00,-1.28,0,1012.37,91.4,0,0,112.3,2,
2018-02-10 01:35:00,-1.36,0,1012.26,91.57,0,0,112.55,2,
2018-02-10 01:40:00,-1.44,0,1012.26,91.81,0,0,111.11,2,
2018-02-10 01:45:00,-1.5,0,1012.37,92.64,0,0,112.42,2,
2018-02-10 01:50:00,-1.5,0,1012.37,92.31,0,0,112.61,2,
2018-02-10 01:55:00,-1.55,0,1012.37,92.72,0,0,112.2,2,
2018-02-10 02:00:00,-1.44,0,1012.5,92.39,0,0,113.11,2,
2018-02-10 02:05:00,-1.31,0,1012.37,92.23,0,0,114.18,2,
2018-02-10 02:10:00,-1.23,0,1012.37,91.73,0,0,114.71,2,
2018-02-10 02:15:00,-1.23,0,1012.26,91.4,0,0,113.83,2,
2018-02-10 02:20:00,-1.23,0,1012.37,91.57,0,0,114.25,2,
2018-02-10 02:25:00,-1.23,0,1012.26,91.24,0,0,113.98,2,
2018-02-10 02:30:00,-1.23,0,1012.37,91.57,0,0,113.01,2,
2018-02-10 02:35:00,-1.26,0,1012.26,91.73,0,0,112.82,2,
2018-02-10 02:40:00,-1.23,0,1012.37,91.98,0,0,113.19,2,
2018-02-10 02:45:00,-1.18,0,1012.26,91.73,0,0,113.67,2,
2018-02-10 02:50:00,-1.07,0,1012.26,91.32,0,0,113.96,2,
2018-02-10 02:55:00,-1,0,1012.37,91.07,0,0,115.04,2,
2018-02-10 03:00:00,-0.94,0,1012.37,90.66,0,0,116.4,1,
2018-02-10 03:05:00,-0.97,0,1012.37,90.82,0,0,116.2,2,
2018-02-10 03:10:00,-0.92,0,1012.14,90.33,0,0,115.55,2,
2018-02-10 03:15:00,-0.97,0,1012.26,90.25,0,0,115.6,2,
2018-02-10 03:20:00,-1,0,1012.26,90.5,0,0,115.31,2,
2018-02-10 03:25:00,-0.92,0,1012.26,90.41,0,0,115.56,2,
2018-02-10 03:30:00,-0.81,0,1012.5,90.25,0,0,117.23,2,
2018-02-10 03:35:00,-0.73,0,1012.5,89.83,0,0,118.17,2,
2018-02-10 03:40:00,-0.68,0,1012.5,89.92,0,0,118.71,2,
2018-02-10 03:45:00,-0.6,0,1012.37,89.5,0,0,118.51,2,
2018-02-10 03:50:00,-0.68,0,1012.37,89.17,0,0,118.9,2,
2018-02-10 03:55:00,-0.57,0,1012.62,89.09,0,0,119.13,2,
2018-02-10 04:00:00,-0.65,0,1012.37,88.84,0,0,118.67,2,
2018-02-10 04:05:00,-0.6,0,1012.5,88.84,0,0,118.07,2,
2018-02-10 04:10:00,-0.71,0,1012.26,88.76,0,0,117.48,2,
2018-02-10 04:15:00,-0.68,0,1012.37,89.17,0,0,117.03,2,
2018-02-10 04:20:00,-0.76,0,1012.14,89.26,0,0,115.96,2,
2018-02-10 04:25:00,-0.71,0,1012.37,89.17,0,0,116.11,2,
2018-02-10 04:30:00,-0.63,0,1012.37,89.01,0,0,116.18,2,
2018-02-10 04:35:00,-0.71,0,1012.14,89.09,0,0,115.82,2,
2018-02-10 04:40:00,-0.73,0,1012.26,89.09,0,0,115.9,2,
2018-02-10 04:45:00,-0.73,0,1012.37,89.42,0,0,115.33,2,
2018-02-10 04:50:00,-0.65,0,1012.5,89.42,0,0,116.23,2,
2018-02-10 04:55:00,-0.71,0,1012.5,89.17,0,0,116.79,1,
2018-02-10 05:00:00,-0.65,0,1012.5,89.01,0,0,116.92,2,
2018-02-10 05:05:00,-0.68,0,1012.5,89.09,0,0,116.19,2,
2018-02-10 05:10:00,-0.71,0,1012.37,89.26,0,0,115.35,2,
2018-02-10 05:15:00,-0.76,0,1012.5,89.17,0,0,115.9,2,
2018-02-10 05:20:00,-0.71,0,1012.62,89.67,0,0,116.57,2,
2018-02-10 05:25:00,-0.84,0,1012.62,89.92,0,0,116.2,2,
2018-02-10 05:30:00,-0.86,0,1012.5,90.08,0,0,114.84,2,
2018-02-10 05:35:00,-0.94,0,1012.73,90.5,0,0,115.19,2,
2018-02-10 05:40:00,-0.84,0,1012.85,90.5,0,0,115.32,2,
2018-02-10 05:45:00,-0.81,0,1012.73,90.16,0,0,115.9,2,
2018-02-10 05:50:00,-0.76,0,1012.73,90.25,0,0,115.58,2,
2018-02-10 05:55:00,-0.81,0,1012.73,90,0,0,115.32,2,
2018-02-10 06:00:00,-0.79,0,1012.85,90.41,0,0,115.03,2,
2018-02-10 06:05:00,-0.79,0,1012.73,90.5,0,0,114.51,2,
2018-02-10 06:10:00,-0.86,0,1013.01,90.5,0,0,115.06,2,
2018-02-10 06:15:00,-0.86,0,1013.01,91.4,0,0,115.4,2,
2018-02-10 06:20:00,-0.86,0,1012.85,90.91,0,0,114.73,2,
2018-02-10 06:25:00,-0.81,0,1013.01,91.07,0,0,115.79,2,
2018-02-10 06:30:00,-0.79,0,1012.85,91.15,0,0,114.42,2,
2018-02-10 06:35:00,-0.84,0,1013.01,90.91,0,0,114.88,2,
2018-02-10 06:40:00,-0.73,0,1013.09,90.82,0,0,115.63,2,
2018-02-10 06:45:00,-0.63,0,1013.21,90.41,0,0,116.17,2,
2018-02-10 06:50:00,-0.65,0,1013.21,90.16,0,0,116,2,
2018-02-10 06:55:00,-0.68,0,1013.34,90.08,0,0,115.98,1,
2018-02-10 07:00:00,-0.65,0,1013.45,89.92,0,0,115.44,2,
2018-02-10 07:05:00,-0.63,0,1013.45,89.75,0,0,115.55,2,
2018-02-10 07:10:00,-0.65,0,1013.45,89.59,0,0,115.78,2,
2018-02-10 07:15:00,-0.65,0,1013.45,89.67,0,0,114.81,2,
2018-02-10 07:20:00,-0.57,0,1013.7,89.59,0,0,115.48,2,
2018-02-10 07:25:00,-0.63,0,1013.7,89.17,0,0,115.46,2,
2018-02-10 07:30:00,-0.68,0,1013.7,89.34,0,0,115.1,2,
2018-02-10 07:35:00,-0.63,0,1013.81,89.09,0,0,115.67,2,
2018-02-10 07:40:00,-0.63,0,1013.81,89.17,0,0,115.61,2,
2018-02-10 07:45:00,-0.52,0,1013.81,88.93,0,0,116.73,1,
2018-02-10 07:50:00,-0.5,0,1013.7,88.6,0,0,115.92,2,
2018-02-10 07:55:00,-0.44,0,1013.93,88.43,0,0,117.38,2,
2018-02-10 08:00:00,-0.47,0,1013.81,88.1,0,0,116.98,2,
2018-02-10 08:05:00,-0.42,0,1013.81,88.1,0,0,116.58,2,
2018-02-10 08:10:00,-0.44,0,1014.06,88.1,0,0,117.21,2,
2018-02-10 08:15:00,-0.36,0,1014.06,88.1,0,0,117.51,2,
2018-02-10 08:20:00,-0.39,0,1013.93,87.86,0,0,116.96,2,
2018-02-10 08:25:00,-0.34,0,1014.17,87.86,0,0,117.23,2,
2018-02-10 08:30:00,-0.36,0,1014.17,87.77,0,0,117.86,2,
2018-02-10 08:35:00,-0.31,0,1014.29,87.86,0,0,118.47,2,
2018-02-10 08:40:00,-0.34,0,1014.29,88.02,0,0,117.53,2,
2018-02-10 08:45:00,-0.34,0,1014.42,88.02,0,0,117.19,2,
2018-02-10 08:50:00,-0.34,1.56,1014.42,87.86,0,0,117.4,2,
2018-02-10 08:55:00,-0.31,0.31,1014.29,87.94,0,0,116.71,2,
2018-02-10 09:00:00,-0.21,4.7,1014.54,87.53,0,0,117.08,2,
2018-02-10 09:05:00,-0.1,5.01,1014.65,87.36,0,0,118.5,2,
2018-02-10 09:10:00,0.07,2.82,1014.65,87.11,0,0,119.53,2,
2018-02-10 09:15:00,0.28,8.77,1014.65,86.95,0,0,121.01,2,
2018-02-10 09:20:00,0.33,13.47,1014.54,86.29,0,0,121.82,2,
2018-02-10 09:25:00,0.41,15.04,1014.65,85.79,0,0,122.04,2,
2018-02-10 09:30:00,0.57,18.49,1014.54,85.3,0,0,122.61,2,
2018-02-10 09:35:00,0.52,25.7,1014.54,85.22,0,0,122.63,2,
2018-02-10 09:40:00,0.39,23.51,1014.65,85.22,0,0,122.23,2,
2018-02-10 09:45:00,0.46,24.13,1014.65,84.97,0,0,121.86,2,
2018-02-10 09:50:00,0.33,19.74,1014.78,85.05,0,0,122.06,1,
2018-02-10 09:55:00,0.54,33.54,1014.65,84.48,0,0,121.08,2,
2018-02-10 10:00:00,0.96,60.5,1014.65,83.57,0,0,122.64,1,
2018-02-10 10:05:00,1.12,60.18,1014.65,82.16,0,0,124.95,2,
2018-02-10 10:10:00,1.27,58.93,1014.54,81.75,0,0,124.69,1,
2018-02-10 10:15:00,1.38,53.6,1014.65,81.75,0,0,126.07,2,
2018-02-10 10:20:00,1.61,80.25,1014.65,81.26,0,0,127.3,2,
2018-02-10 10:25:00,1.48,84.32,1014.54,80.35,0,0,126.96,2,
2018-02-10 10:30:00,1.48,121.62,1014.54,79.69,0,0,127.59,2,
2018-02-10 10:35:00,1.48,127.27,1014.54,79.69,0,0,126.78,2,
2018-02-10 10:40:00,1.45,123.19,1014.54,80.35,0,0,126.83,2,
2018-02-10 10:45:00,1.38,125.39,1014.65,80.35,0,0,126.16,2,
2018-02-10 10:50:00,1.45,121.94,1014.65,80.52,0,0,125.44,2,
2018-02-10 10:55:00,1.92,138.24,1014.65,79.86,0,0,126.67,2,
2018-02-10 11:00:00,1.84,147.96,1014.65,79.2,0,0,127.34,2,
2018-02-10 11:05:00,1.74,160.18,1014.65,77.71,0,0,127.6,2,
2018-02-10 11:10:00,2,165.19,1014.54,77.38,0,0,126.89,2,
2018-02-10 11:15:00,2.26,186.51,1014.65,76.06,0,0,128.34,2,
2018-02-10 11:20:00,2.5,158.92,1014.65,75.41,0,0,128.66,2,
2018-02-10 11:25:00,2.86,178.67,1014.54,74.99,0,0,129.21,229,
2018-02-10 11:30:00,2.76,208.14,1014.65,72.85,0,0,126.25,2,
2018-02-10 11:35:00,2.37,186.2,1014.78,72.6,0,0,124.77,2,
2018-02-10 11:40:00,2.44,168.02,1014.78,73.34,0,0,126.16,2,
2018-02-10 11:45:00,2.63,137.61,1014.65,74,0,0,127.44,2,
2018-02-10 11:50:00,2.55,110.34,1014.54,74.58,0,0,127.21,2,
2018-02-10 11:55:00,2.5,108.46,1014.54,75.41,0,0,127.61,2,
2018-02-10 12:00:00,2.11,133.85,1014.42,75.32,0,0,127.38,2,
2018-02-10 12:05:00,2.08,123.82,1014.54,75.24,0,0,125.9,2,
2018-02-10 12:10:00,2.03,129.77,1014.65,75.41,0,0,126.19,2,
2018-02-10 12:15:00,1.9,128.21,1014.54,75.65,0,0,125,2,
2018-02-10 12:20:00,1.87,118.8,1014.54,76.23,0,0,124.82,2,
2018-02-10 12:25:00,1.9,131.97,1014.54,76.48,0,0,124.25,2,
2018-02-10 12:30:00,2,135.42,1014.54,77.22,0,0,125.06,2,
2018-02-10 12:35:00,2.18,118.17,1014.54,77.3,0,0,125.92,2,
2018-02-10 12:40:00,2.37,122.25,1014.65,77.55,0,0,128.14,2,
2018-02-10 12:45:00,2.21,117.24,1014.42,76.89,0,0,127.82,2,
2018-02-10 12:50:00,2.05,128.52,1014.42,76.81,0,0,126.92,2,
2018-02-10 12:55:00,2.52,125.7,1014.42,75.9,0,0,127.65,2,
2018-02-10 13:00:00,2.68,139.49,1014.42,75.08,0,0,128.9,2,
2018-02-10 13:05:00,2.76,116.29,1014.29,74.83,0,0,129.23,230,
2018-02-10 13:10:00,2.73,133.85,1014.42,73.92,0,0,126.5,2,
2018-02-10 13:15:00,2.65,138.24,1014.42,73.92,0,0,123.9,2,
2018-02-10 13:20:00,2.34,120.37,1014.42,73.67,0,0,124.77,2,
2018-02-10 13:25:00,2.21,117.24,1014.29,73.67,0,0,124.92,2,
2018-02-10 13:30:00,2.08,114.73,1014.29,74.17,0,0,124.2,1,
2018-02-10 13:35:00,1.98,111.59,1014.29,75.41,0,0,124.29,2,
2018-02-10 13:40:00,2.03,95.92,1014.29,76.06,0,0,124.16,2,
2018-02-10 13:45:00,1.87,103.44,1014.29,77.55,0,0,124.38,2,
2018-02-10 13:50:00,1.92,102.82,1014.06,77.96,0,0,123.42,2,
2018-02-10 13:55:00,1.77,97.17,1014.06,76.97,0,0,123.12,2,
2018-02-10 14:00:00,1.74,98.43,1013.93,77.47,0,0,122.92,2,
2018-02-10 14:05:00,1.9,89.65,1014.06,77.05,0,0,122.9,2,
2018-02-10 14:10:00,1.87,93.1,1014.06,77.38,0,0,123.35,1,
2018-02-10 14:15:00,1.61,95.92,1014.06,76.81,0,0,123.05,2,
2018-02-10 14:20:00,1.69,78.36,1013.93,77.8,0,0,121.81,2,
2018-02-10 14:25:00,1.79,72.41,1014.06,77.47,0,0,122.48,2,
2018-02-10 14:30:00,2.03,84.32,1014.06,77.38,0,0,123.44,2,
2018-02-10 14:35:00,1.66,68.33,1013.93,77.05,0,0,122.67,2,
2018-02-10 14:40:00,1.66,63.63,1013.93,77.63,0,0,121.96,2,
2018-02-10 14:45:00,1.79,72.72,1014.06,77.63,0,0,122.19,1,
2018-02-10 14:50:00,1.9,94.35,1014.06,76.81,0,0,123.4,2,
2018-02-10 14:55:00,1.87,92.47,1013.93,77.47,0,0,123.13,2,
2018-02-10 15:00:00,1.84,73.03,1013.93,78.54,0,0,123.08,2,
2018-02-10 15:05:00,1.84,66.45,1013.93,79.2,0,0,122.98,2,
2018-02-10 15:10:00,1.84,42.31,1013.93,79.11,0,0,122.28,2,
2018-02-10 15:15:00,1.77,40.43,1013.93,79.77,0,0,122.3,2,
2018-02-10 15:20:00,1.79,40.43,1013.93,79.86,0,0,122.67,2,
2018-02-10 15:25:00,1.79,31.34,1013.93,80.43,0,0,122.42,2,
2018-02-10 15:30:00,1.69,21.62,1013.93,80.68,0,0,122,2,
2018-02-10 15:35:00,1.79,30.4,1013.81,80.6,0,0,122.71,2,
2018-02-10 15:40:00,1.56,26.33,1013.81,80.68,0,0,121.36,2,
2018-02-10 15:45:00,1.51,24.76,1013.7,80.85,0,0,120.98,2,
2018-02-10 15:50:00,1.53,23.51,1013.93,81.34,0,0,121.23,2,
2018-02-10 15:55:00,1.45,20.68,1013.81,81.51,0,0,120.44,2,
2018-02-10 16:00:00,1.48,12.85,1013.81,81.84,0,0,120.46,2,
2018-02-10 16:05:00,1.56,13.16,1013.7,82.08,0,0,120.69,2,
2018-02-10 16:10:00,1.56,4.07,1013.7,82.41,0,0,120.77,2,
2018-02-10 16:15:00,1.53,6.26,1013.81,82.08,0,0,121.17,2,
2018-02-10 16:20:00,1.58,2.19,1013.81,81.84,0,0,121.19,2,
2018-02-10 16:25:00,1.45,0,1013.93,82.25,0,0,121.4,2,
2018-02-10 16:30:00,1.43,0,1013.93,82.66,0,0,121.07,2,
2018-02-10 16:35:00,1.48,0,1013.81,82.91,0,0,120.61,2,
2018-02-10 16:40:00,1.53,0,1013.93,82.91,0,0,121.28,2,
2018-02-10 16:45:00,1.51,0,1013.93,82.99,0,0,121.65,2,
2018-02-10 16:50:00,1.45,0,1013.93,83.16,0,0,121.36,2,
2018-02-10 16:55:00,1.51,0,1013.93,83.4,0,0,121.7,2,
2018-02-10 17:00:00,1.38,0,1013.93,84.23,0,0,121.32,2,
2018-02-10 17:05:00,1.38,0,1013.93,84.39,0,0,120.69,2,
2018-02-10 17:10:00,1.25,0,1013.93,84.97,0,0,120.36,2,
2018-02-10 17:15:00,1.32,0,1013.93,85.22,0,0,120.4,2,
2018-02-10 17:20:00,1.38,0,1013.93,85.55,0,0,121.09,2,
2018-02-10 17:25:00,1.27,0,1013.93,85.88,0,0,121.34,2,
2018-02-10 17:30:00,1.32,0,1013.93,86.54,0,0,121.52,2,
2018-02-10 17:35:00,1.22,0,1013.93,86.87,0,0,121.38,2,
2018-02-10 17:40:00,1.22,0,1013.7,87.36,0,0,120.81,2,
2018-02-10 17:45:00,1.22,0,1013.81,87.44,0,0,120.98,2,
2018-02-10 17:50:00,1.19,0,1013.93,87.77,0,0,121.56,1,
2018-02-10 17:55:00,1.09,0,1013.81,88.1,0,0,120.96,2,
2018-02-10 18:00:00,1.09,0,1014.17,88.43,0,0,121.34,2,
2018-02-10 18:05:00,1.01,0,1013.93,88.43,0,0,119.99,2,
2018-02-10 18:10:00,1.01,0,1013.81,88.84,0,0,118.88,2,
2018-02-10 18:15:00,0.99,0,1013.93,89.01,0,0,118.59,2,
2018-02-10 18:20:00,0.93,0,1013.93,89.09,0,0,118.9,2,
2018-02-10 18:25:00,0.96,0,1014.06,89.42,0,0,119.73,2,
2018-02-10 18:30:00,0.88,0,1013.81,89.75,0,0,117.86,2,
2018-02-10 18:35:00,0.93,0,1013.93,89.92,0,0,118.69,2,
2018-02-10 18:40:00,0.93,0,1014.06,90.08,0,0,119.84,2,
2018-02-10 18:45:00,0.91,0,1014.17,90.66,0,0,120.03,1,
2018-02-10 18:50:00,0.88,0,1014.06,90.99,0,0,119.47,2,
2018-02-10 18:55:00,0.85,0,1014.06,91.4,0,0,119.81,2,
2018-02-10 19:00:00,0.8,0,1014.06,91.57,0,0,119.94,2,
2018-02-10 19:05:00,0.78,0,1014.17,92.14,0,0,120.28,2,
2018-02-10 19:10:00,0.85,0,1014.17,92.39,0,0,120.38,2,
2018-02-10 19:15:00,0.91,0,1014.17,92.31,0,0,121.67,2,
2018-02-10 19:20:00,0.83,0,1014.06,91.81,0,0,121.57,2,
2018-02-10 19:25:00,0.91,0,1014.17,92.06,0,0,122.03,2,
2018-02-10 19:30:00,0.75,0,1014.06,92.23,0,0,121.44,2,
2018-02-10 19:35:00,0.67,0,1013.93,92.23,0,0,120.73,2,
2018-02-10 19:40:00,0.59,0,1014.06,92.89,0,0,120.25,2,
2018-02-10 19:45:00,0.54,0,1013.93,93.05,0,0,118.69,2,
2018-02-10 19:50:00,0.54,0,1013.93,93.22,0,0,118.05,2,
2018-02-10 19:55:00,0.65,0,1014.17,92.8,0,0,119.9,2,
2018-02-10 20:00:00,0.7,0,1014.17,92.64,0,0,120.44,1,
2018-02-10 20:05:00,0.67,0,1014.17,92.64,0,0,120.38,2,
2018-02-10 20:10:00,0.75,0,1014.06,92.72,0,0,120.96,2,
2018-02-10 20:15:00,0.83,0,1014.06,92.72,0,0,121.73,2,
2018-02-10 20:20:00,0.83,0,1013.93,92.8,0,0,121.42,2,
2018-02-10 20:25:00,0.91,0,1014.06,92.97,0,0,122.33,2,
2018-02-10 20:30:00,0.83,0,1014.06,92.39,0,0,122.26,2,
2018-02-10 20:35:00,0.78,0,1013.93,92.56,0,0,121.72,2,
2018-02-10 20:40:00,0.72,0,1013.93,92.8,0,0,121.25,2,
2018-02-10 20:45:00,0.57,0,1013.93,92.72,0,0,120.44,2,
2018-02-10 20:50:00,0.57,0,1013.81,93.05,0,0,118.71,2,
2018-02-10 20:55:00,0.62,0,1013.93,92.8,0,0,118.69,2,
2018-02-10 21:00:00,0.57,0,1014.06,92.97,0,0,119.02,2,
2018-02-10 21:05:00,0.54,0,1014.06,92.97,0,0,119.15,2,
2018-02-10 21:10:00,0.57,0,1014.06,93.05,0,0,119.38,2,
2018-02-10 21:15:00,0.57,0,1013.81,93.13,0,0,118.92,2,
2018-02-10 21:20:00,0.52,0,1013.81,93.38,0,0,119.82,2,
2018-02-10 21:25:00,0.46,0,1013.7,93.46,0,0,118.92,1,
2018-02-10 21:30:00,0.46,0,1013.81,93.88,0,0,119.5,2,
2018-02-10 21:35:00,0.46,0,1013.7,93.22,0,0,119.01,2,
2018-02-10 21:40:00,0.44,0,1013.7,93.79,0,0,119.07,2,
2018-02-10 21:45:00,0.28,0,1013.57,94.04,0,0,117.97,2,
2018-02-10 21:50:00,0.33,0,1013.7,94.29,0,0,118.48,2,
2018-02-10 21:55:00,0.31,0,1013.57,94.04,0,0,117.48,2,
2018-02-10 22:00:00,0.33,0,1013.57,93.79,0,0,117.8,2,
2018-02-10 22:05:00,0.39,0,1013.7,93.22,0,0,118.32,2,
2018-02-10 22:10:00,0.46,0,1013.7,92.64,0,0,118.57,2,
2018-02-10 22:15:00,0.41,0,1013.57,92.39,0,0,118.81,2,
2018-02-10 22:20:00,0.36,0,1013.57,92.06,0,0,118.38,2,
2018-02-10 22:25:00,0.39,0,1013.45,92.39,0,0,117.79,2,
2018-02-10 22:30:00,0.39,0,1013.45,91.98,0,0,118.23,2,
2018-02-10 22:35:00,0.41,0,1013.34,92.06,0,0,118.94,2,
2018-02-10 22:40:00,0.39,0,1013.34,91.81,0,0,118.52,2,
2018-02-10 22:45:00,0.41,0,1013.34,91.81,0,0,118.53,2,
2018-02-10 22:50:00,0.39,0,1013.34,91.4,0,0,118.42,2,
2018-02-10 22:55:00,0.31,0,1013.34,90.91,0,0,118.05,2,
2018-02-10 23:00:00,0.33,0,1013.34,90.99,0,0,117.5,2,
2018-02-10 23:05:00,0.31,0,1013.21,91.24,0,0,117.48,1,
2018-02-10 23:10:00,0.28,0,1013.21,91.4,0,0,117.19,2,
2018-02-10 23:15:00,0.33,0,1013.21,91.4,0,0,117.28,2,
2018-02-10 23:20:00,0.33,0,1013.09,91.4,0,0,117.42,2,
2018-02-10 23:25:00,0.31,0,1013.09,91.4,0,0,117.4,2,
2018-02-10 23:30:00,0.23,0,1013.09,91.48,0,0,117.02,2,
2018-02-10 23:35:00,0.18,0,1012.85,91.24,0,0,116.5,2,
2018-02-10 23:40:00,0.13,0,1013.01,91.32,0,0,116.5,2,
2018-02-10 23:45:00,0.1,0,1012.85,91.07,0,0,115.87,1,
2018-02-10 23:50:00,0.07,0,1013.01,90.99,0,0,115.5,2,
2018-02-10 23:55:00,0.07,0,1012.85,90.99,0,0,115.34,2,
2018-02-11 00:00:00,0.05,0,1012.73,90.66,0,0,115.76,2,
2018-02-11 00:05:00,0.07,0,1012.85,91.07,0,0,116.28,2,
2018-02-11 00:10:00,0.07,0,1012.62,90.82,0,0,115.88,2,
2018-02-11 00:15:00,0.13,0,1012.62,90.58,0,0,117.8,2,
2018-02-11 00:20:00,0.05,0,1012.62,90.25,0,0,117.71,2,
2018-02-11 00:25:00,-0.02,0,1012.37,90.33,0,0,116.49,2,
2018-02-11 00:30:00,-0.05,0,1012.5,90.58,0,0,117.08,2,
2018-02-11 00:35:00,-0.05,0,1012.37,90.5,0,0,116.43,2,
2018-02-11 00:40:00,-0.15,0,1012.37,90.5,0,0,115.64,1,
2018-02-11 00:45:00,-0.21,0,1012.37,90.5,0,0,116.01,2,
2018-02-11 00:50:00,-0.26,0,1012.26,90.66,0,0,115.49,2,
2018-02-11 00:55:00,-0.29,0,1012.14,90.82,0,0,114.6,2,
2018-02-11 01:00:00,-0.34,0,1012.26,90.58,0,0,115.01,2,
2018-02-11 01:05:00,-0.34,0,1012.14,90.82,0,0,114.31,2,
2018-02-11 01:10:00,-0.34,0,1012.14,90.66,0,0,114.77,1,
2018-02-11 01:15:00,-0.29,0,1012.14,90.58,0,0,115.59,2,
2018-02-11 01:20:00,-0.29,0,1011.78,90.58,0,0,114.92,2,
2018-02-11 01:25:00,-0.36,0,1011.89,90.25,0,0,115.73,2,
2018-02-11 01:30:00,-0.31,0,1011.78,90.25,0,0,115.57,2,
2018-02-11 01:35:00,-0.23,0,1011.65,90,0,0,115.94,2,
2018-02-11 01:40:00,-0.34,0,1011.78,90.5,0,0,115.63,2,
2018-02-11 01:45:00,-0.42,0,1011.78,90.58,0,0,114.51,2,
2018-02-11 01:50:00,-0.39,0,1011.65,90.74,0,0,114.94,2,
2018-02-11 01:55:00,-0.44,0,1011.65,90.99,0,0,114.69,2,
2018-02-11 02:00:00,-0.36,0,1011.78,90.58,0,0,115.07,2,
2018-02-11 02:05:00,-0.26,0,1011.78,90.5,0,0,115.29,2,
2018-02-11 02:10:00,-0.21,0,1011.65,89.83,0,0,115.58,2,
2018-02-11 02:15:00,-0.21,0,1011.78,89.67,0,0,116.24,2,
2018-02-11 02:20:00,-0.15,0,1011.65,89.59,0,0,116.48,2,
2018-02-11 02:25:00,-0.23,0,1011.29,89.01,0,0,115.96,2,
2018-02-11 02:30:00,-0.15,0,1011.29,88.93,0,0,115.67,2,
2018-02-11 02:35:00,-0.13,0,1011.29,88.6,0,0,116.44,2,
2018-02-11 02:40:00,-0.18,0,1011.29,88.68,0,0,116.28,2,
2018-02-11 02:45:00,-0.21,0,1011.06,88.76,0,0,115.43,2,
2018-02-11 02:50:00,-0.23,0,1011.06,88.27,0,0,115.38,1,
2018-02-11 02:55:00,-0.18,0,1011.06,88.68,0,0,115.5,2,
2018-02-11 03:00:00,-0.26,0,1010.81,88.51,0,0,114.83,2,
2018-02-11 03:05:00,-0.26,0,1010.81,88.35,0,0,114.86,1,
2018-02-11 03:10:00,-0.29,0,1010.81,88.6,0,0,114.82,2,
2018-02-11 03:15:00,-0.23,0,1010.57,87.94,0,0,114.92,2,
2018-02-11 03:20:00,-0.18,0,1010.57,88.18,0,0,115.46,2,
2018-02-11 03:25:00,-0.13,0,1010.7,87.86,0,0,116.33,2,
2018-02-11 03:30:00,-0.15,0,1010.57,87.94,0,0,116.11,2,
2018-02-11 03:35:00,-0.1,0,1010.45,88.18,0,0,116.09,2,
2018-02-11 03:40:00,-0.1,0,1010.45,87.77,0,0,117.19,2,
2018-02-11 03:45:00,-0.18,0,1010.34,87.86,0,0,116.07,2,
2018-02-11 03:50:00,-0.15,0,1010.21,88.1,0,0,115.65,1,
2018-02-11 03:55:00,-0.1,0,1010.09,88.27,0,0,116.32,2,
2018-02-11 04:00:00,-0.21,0,1010.09,88.02,0,0,116.33,2,
2018-02-11 04:05:00,-0.18,0,1010.01,87.77,0,0,115.35,2,
2018-02-11 04:10:00,-0.29,0,1009.85,87.94,0,0,114.58,1,
2018-02-11 04:15:00,-0.23,0,1010.09,88.1,0,0,115.16,2,
2018-02-11 04:20:00,-0.21,0,1009.73,87.94,0,0,114.69,2,
2018-02-11 04:25:00,-0.21,0,1009.73,87.77,0,0,115.94,2,
2018-02-11 04:30:00,-0.18,0,1009.85,87.69,0,0,116.08,2,
2018-02-11 04:35:00,-0.23,0,1009.73,87.86,0,0,115.24,2,
2018-02-11 04:40:00,-0.23,0,1009.73,87.28,0,0,115.53,2,
2018-02-11 04:45:00,-0.26,0,1009.6,87.69,0,0,114.98,2,
2018-02-11 04:50:00,-0.29,0,1009.73,87.53,0,0,115.01,2,
2018-02-11 04:55:00,-0.31,0,1009.5,88.02,0,0,114.37,2,
2018-02-11 05:00:00,-0.29,0,1009.5,87.86,0,0,114.66,2,
2018-02-11 05:05:00,-0.29,0,1009.37,88.02,0,0,115.28,2,
2018-02-11 05:10:00,-0.29,0,1009.37,87.61,0,0,115.29,2,
2018-02-11 05:15:00,-0.23,0,1009.25,87.77,0,0,115.59,2,
2018-02-11 05:20:00,-0.31,0,1009.25,87.61,0,0,115.13,2,
2018-02-11 05:25:00,-0.26,0,1009.25,87.69,0,0,115.67,2,
2018-02-11 05:30:00,-0.26,0,1009.25,87.44,0,0,116.21,2,
2018-02-11 05:35:00,-0.23,0,1009.01,86.54,0,0,115.48,2,
2018-02-11 05:40:00,-0.23,0,1009.01,86.87,0,0,115.86,2,
2018-02-11 05:45:00,-0.29,0,1009.01,86.87,0,0,115.15,2,
2018-02-11 05:50:00,-0.31,0,1009.01,87.11,0,0,115.01,2,
2018-02-11 05:55:00,-0.29,0,1009.01,87.53,0,0,115.15,2,
2018-02-11 06:00:00,-0.26,0,1008.89,87.53,0,0,115.15,2,
2018-02-11 06:05:00,-0.36,0,1008.78,87.03,0,0,115.29,2,
2018-02-11 06:10:00,-0.34,0,1008.65,87.11,0,0,114.98,2,
2018-02-11 06:15:00,-0.39,0,1008.53,86.62,0,0,113.92,2,
2018-02-11 06:20:00,-0.52,0,1008.65,86.95,0,0,114.21,2,
2018-02-11 06:25:00,-0.6,0,1008.78,87.36,0,0,114,2,
2018-02-11 06:30:00,-0.65,0,1008.65,87.44,0,0,113.63,2,
2018-02-11 06:35:00,-0.71,0,1008.53,87.28,0,0,112.63,1,
2018-02-11 06:40:00,-0.71,0,1008.53,87.2,0,0,112.44,2,
2018-02-11 06:45:00,-0.76,0,1008.53,87.11,0,0,112.82,2,
2018-02-11 06:50:00,-0.81,0,1008.53,87.36,0,0,113.01,2,
2018-02-11 06:55:00,-0.86,0,1008.42,87.77,0,0,113.35,2,
2018-02-11 07:00:00,-0.89,0,1008.29,86.87,0,0,112.82,2,
2018-02-11 07:05:00,-0.92,0,1008.29,86.87,0,0,112.14,2,
2018-02-11 07:10:00,-0.97,0,1008.29,87.36,0,0,112.07,2,
2018-02-11 07:15:00,-0.97,0,1008.17,86.87,0,0,112.06,2,
2018-02-11 07:20:00,-0.97,0,1008.17,86.78,0,0,112.04,2,
2018-02-11 07:25:00,-1.02,0,1008.17,86.7,0,0,112.19,2,
2018-02-11 07:30:00,-1.07,0,1008.06,87.2,0,0,112,2,
2018-02-11 07:35:00,-1.15,0,1008.06,87.69,0,0,113.03,2,
2018-02-11 07:40:00,-1.21,0,1007.93,87.86,0,0,112.73,2,
2018-02-11 07:45:00,-1.23,5.32,1007.81,87.36,0,0,111.71,2,
2018-02-11 07:50:00,-1.34,12.22,1007.93,87.94,0,0,111.05,2,
2018-02-11 07:55:00,-1.42,12.85,1007.81,86.78,0,0,110.81,2,
2018-02-11 08:00:00,-1.5,9.09,1007.81,87.28,0,0,110.71,2,
2018-02-11 08:05:00,-1.68,14.41,1007.7,87.28,0,0,110.5,2,
2018-02-11 08:10:00,-1.76,6.58,1007.57,86.95,0,0,109.08,2,
2018-02-11 08:15:00,-1.76,17.55,1007.57,87.36,0,0,109,2,
2018-02-11 08:20:00,-1.65,24.76,1007.45,87.28,0,0,108.71,2,
2018-02-11 08:25:00,-1.6,40.75,1007.57,86.62,0,0,109.54,2,
2018-02-11 08:30:00,-1.5,51.09,1007.34,86.62,0,0,108.95,2,
2018-02-11 08:35:00,-1.42,24.76,1007.34,86.54,0,0,109.84,2,
2018-02-11 08:40:00,-1.36,27.27,1007.34,86.21,0,0,110.17,2,
2018-02-11 08:45:00,-1.39,18.49,1007.21,86.45,0,0,109.45,2,
2018-02-11 08:50:00,-1.31,24.13,1007.34,86.78,0,0,110,2,
2018-02-11 08:55:00,-1.18,38.87,1007.21,87.2,0,0,110.81,1,
2018-02-11 09:00:00,-1.13,60.5,1007.34,86.54,0,0,111.21,2,
2018-02-11 09:05:00,-0.92,97.17,1007.34,86.45,0,0,111.06,2,
2018-02-11 09:10:00,-0.65,121.31,1007.21,85.46,0,0,112.71,2,
2018-02-11 09:15:00,-0.6,117.55,1007.09,84.97,0,0,113.17,2,
2018-02-11 09:20:00,-0.52,100.31,1006.96,84.97,0,0,113.55,2,
2018-02-11 09:25:00,-0.42,105.95,1006.85,84.72,0,0,112.95,2,
2018-02-11 09:30:00,-0.29,105.01,1006.85,84.48,0,0,113.78,2,
2018-02-11 09:35:00,-0.21,101.25,1006.96,84.15,0,0,115.07,2,
2018-02-11 09:40:00,-0.18,112.22,1006.85,83.73,0,0,115.48,1,
2018-02-11 09:45:00,-0.05,105.01,1006.85,83.32,0,0,115.42,1,
2018-02-11 09:50:00,0.1,111.59,1006.85,82.83,0,0,116.29,2,
2018-02-11 09:55:00,0.31,146.07,1006.73,82.58,0,0,117.03,2,
2018-02-11 10:00:00,0.62,175.54,1006.85,81.01,0,0,119.05,2,
2018-02-11 10:05:00,0.78,150.46,1006.6,80.43,0,0,120.58,2,
2018-02-11 10:10:00,0.75,119.43,1006.6,81.09,0,0,120.67,2,
2018-02-11 10:15:00,1.01,135.42,1006.6,79.69,0,0,120.74,2,
2018-02-11 10:20:00,1.19,116.61,1006.6,79.28,0,0,120.96,2,
2018-02-11 10:25:00,1.38,142,1006.5,78.04,0,0,121.68,2,
2018-02-11 10:30:00,1.38,113.79,1006.5,77.63,0,0,121.34,2,
2018-02-11 10:35:00,1.56,127.27,1006.6,76.97,0,0,121.8,2,
2018-02-11 10:40:00,1.61,118.17,1006.5,76.39,0,0,121.64,2,
2018-02-11 10:45:00,1.77,146.7,1006.37,75.16,0,0,122.3,1,
2018-02-11 10:50:00,1.87,96.23,1006.5,74.08,0,0,123.63,2,
2018-02-11 10:55:00,1.53,34.48,1006.37,75.65,0,0,121.26,2,
2018-02-11 11:00:00,1.53,44.82,1006.25,75.9,0,0,120.56,2,
2018-02-11 11:05:00,1.3,104.7,1006.01,78.37,0,0,119.64,2,
2018-02-11 11:10:00,1.25,168.64,1006.14,80.76,0,0,120.21,2,
2018-02-11 11:15:00,1.51,151.4,1006.01,81.59,0,0,120.27,2,
2018-02-11 11:20:00,1.43,166.14,1005.89,80.27,0,0,121.38,2,
2018-02-11 11:25:00,1.69,165.51,1005.89,78.37,0,0,121.81,2,
2018-02-11 11:30:00,2,120.06,1006.01,77.55,0,0,123.2,2,
2018-02-11 11:35:00,1.79,83.38,1006.01,75.73,0,0,123.01,2,
2018-02-11 11:40:00,1.69,42.63,1006.01,76.39,0,0,121.29,2,
2018-02-11 11:45:00,1.77,57.36,1006.01,76.97,0,0,120.65,2,
2018-02-11 11:50:00,1.87,67.71,1006.01,76.64,0,0,121.08,2,
2018-02-11 11:55:00,1.95,85.57,1005.78,76.72,0,0,121.76,2,
2018-02-11 12:00:00,1.95,122.25,1005.78,77.14,0,0,121.73,2,
2018-02-11 12:05:00,1.84,122.88,1005.65,78.46,0,0,121.5,2,
2018-02-11 12:10:00,1.64,121.62,1005.65,81.09,0,0,120.28,2,
2018-02-11 12:15:00,1.51,142,1005.53,83.24,0,0,119.57,2,
2018-02-11 12:20:00,1.58,130.71,1005.53,84.8,0,0,119.71,2,
2018-02-11 12:25:00,1.43,102.19,1005.53,85.63,0,0,120.04,2,
2018-02-11 12:30:00,1.19,99.68,1005.29,88.18,0,0,118.71,2,
2018-02-11 12:35:00,1.12,85.89,1005.17,89.42,0,0,117.92,2,
2018-02-11 12:40:00,1.12,86.2,1005.06,91.4,0,0,116.19,2,
2018-02-11 12:45:00,1.14,81.81,1005.17,91.57,0,0,117.56,2,
2018-02-11 12:50:00,0.93,75.54,1004.93,93.38,0,0,117,2,
2018-02-11 12:55:00,0.96,109.4,1005.06,93.88,0,0,117.42,2,
2018-02-11 13:00:00,0.99,96.55,1004.81,93.79,0,0,116.84,2,
2018-02-11 13:05:00,1.04,101.87,1004.93,94.2,0,0,116.38,2,
2018-02-11 13:10:00,1.12,100.62,1004.93,94.37,0,0,116.5,2,
2018-02-11 13:15:00,1.25,121,1004.93,94.04,0,0,117.02,2,
2018-02-11 13:20:00,1.25,119.43,1004.81,93.96,0,0,117.9,2,
2018-02-11 13:25:00,1.48,134.16,1004.68,93.3,0,0,118.23,1,
2018-02-11 13:30:00,1.48,147.64,1004.57,92.47,0,0,118.82,2,
2018-02-11 13:35:00,1.58,133.22,1004.45,92.47,0,0,118.77,2,
2018-02-11 13:40:00,1.74,115.35,1004.68,91.57,0,0,120.31,2,
2018-02-11 13:45:00,1.84,100,1004.57,90.82,0,0,120.85,2,
2018-02-11 13:50:00,1.84,86.2,1004.45,90.66,0,0,121.19,1,
2018-02-11 13:55:00,1.84,101.56,1004.45,90.91,0,0,121.67,2,
2018-02-11 14:00:00,1.95,163.32,1004.32,90.08,0,0,121.65,2,
2018-02-11 14:05:00,1.92,121.31,1004.32,90.08,0,0,121.23,2,
2018-02-11 14:10:00,2.08,126.95,1004.21,89.59,0,0,121.71,2,
2018-02-11 14:15:00,2.08,131.66,1004.32,89.26,0,0,122.42,2,
2018-02-11 14:20:00,2.18,113.47,1004.21,89.75,0,0,122.56,2,
2018-02-11 14:25:00,2.37,110.97,1004.21,88.93,0,0,122.94,2,
2018-02-11 14:30:00,2.34,146.07,1004.09,87.69,0,0,122.94,2,
2018-02-11 14:35:00,2.63,110.34,1004.21,87.94,0,0,123.94,2,
2018-02-11 14:40:00,2.65,107.52,1004.21,86.78,0,0,125.31,2,
2018-02-11 14:45:00,2.55,69.27,1004.09,87.11,0,0,123.97,2,
2018-02-11 14:50:00,2.34,52.97,1004.21,87.36,0,0,122.6,2,
2018-02-11 14:55:00,2.21,27.89,1004.09,88.27,0,0,120.92,1,
2018-02-11 15:00:00,2.11,22.25,1004.09,88.6,0,0,120.09,2,
2018-02-11 15:05:00,2,35.73,1004.09,89.92,0,0,119.61,2,
2018-02-11 15:10:00,1.95,35.42,1003.96,90.58,0,0,117.61,2,
2018-02-11 15:15:00,1.71,26.64,1003.85,91.98,0,0,116.94,2,
2018-02-11 15:20:00,1.38,20.68,1004.09,94.12,0.07,0.07,116.02,2,
2018-02-11 15:25:00,1.25,14.1,1003.96,95.19,0.07,0,115.43,2,
2018-02-11 15:30:00,1.19,6.26,1004.09,96.1,0.07,0,115.41,2,
2018-02-11 15:35:00,1.22,9.71,1003.96,96.35,0.07,0,114.95,2,
2018-02-11 15:40:00,1.27,20.06,1003.96,96.43,0.07,0,115.6,2,
2018-02-11 15:45:00,1.32,23.19,1003.96,96.43,0.07,0,116.92,2,
2018-02-11 15:50:00,1.4,29.78,1003.96,96.43,0.07,0,117.64,2,
2018-02-11 15:55:00,1.43,30.4,1003.85,96.1,0.07,0,117.93,2,
2018-02-11 16:00:00,1.38,22.88,1003.73,96.02,0.07,0,116.54,2,
2018-02-11 16:05:00,1.48,25.7,1003.96,95.94,0.07,0,117.73,1,
2018-02-11 16:10:00,1.45,23.82,1004.09,96.02,0.07,0,118.23,2,
2018-02-11 16:15:00,1.48,15.04,1003.96,95.69,0.07,0,118.95,2,
2018-02-11 16:20:00,1.48,15.98,1003.85,95.61,0.07,0,117.6,2,
2018-02-11 16:25:00,1.48,18.8,1003.96,95.69,0.07,0,118.23,2,
2018-02-11 16:30:00,1.48,10.65,1003.96,95.52,0.07,0,118.46,2,
2018-02-11 16:35:00,1.51,14.1,1004.09,95.61,0.07,0,118.23,2,
2018-02-11 16:40:00,1.51,9.71,1003.96,95.44,0.07,0,117.41,2,
2018-02-11 16:45:00,1.53,5.01,1004.21,95.44,0.07,0,118.1,2,
2018-02-11 16:50:00,1.51,3.76,1004.21,95.28,0.07,0,118.75,2,
2018-02-11 16:55:00,1.58,0,1004.21,95.28,0.07,0,118.9,2,
2018-02-11 17:00:00,1.51,0,1004.21,95.52,0.07,0,119.16,2,
2018-02-11 17:05:00,1.56,0,1004.21,95.36,0.07,0,119.37,2,
2018-02-11 17:10:00,1.58,0,1004.32,95.36,0.07,0,120.06,2,
2018-02-11 17:15:00,1.64,0,1004.21,94.86,0.07,0,120.68,2,
2018-02-11 17:20:00,1.58,0,1004.32,94.7,0.07,0,120.41,2,
2018-02-11 17:25:00,1.61,0,1004.32,95.19,0.07,0,120.21,1,
2018-02-11 17:30:00,1.58,0,1004.09,95.03,0.07,0,120.68,2,
2018-02-11 17:35:00,1.64,0,1004.21,95.03,0.07,0,120.69,2,
2018-02-11 17:40:00,1.64,0,1004.21,94.95,0.07,0,120.62,2,
2018-02-11 17:45:00,1.64,0,1004.21,94.62,0.07,0,120.6,2,
2018-02-11 17:50:00,1.66,0,1004.21,94.7,0.07,0,120.89,2,
2018-02-11 17:55:00,1.58,0,1004.21,94.7,0.07,0,120.41,2,
2018-02-11 18:00:00,1.56,0,1004.09,94.53,0.07,0,120.1,2,
2018-02-11 18:05:00,1.56,0,1004.21,94.53,0.07,0,120.48,2,
2018-02-11 18:10:00,1.61,0,1004.21,94.62,0.07,0,120.5,2,
2018-02-11 18:15:00,1.64,0,1004.32,94.95,0.07,0,121.14,1,
2018-02-11 18:20:00,1.61,0,1004.45,95.03,0.07,0,121.21,2,
2018-02-11 18:25:00,1.61,0,1004.45,94.7,0.07,0,120.79,1,
2018-02-11 18:30:00,1.64,0,1004.57,95.03,0.07,0,121.23,2,
2018-02-11 18:35:00,1.61,0,1004.45,94.95,0.07,0,120.93,2,
2018-02-11 18:40:00,1.61,0,1004.68,95.19,0.07,0,121.47,2,
2018-02-11 18:45:00,1.61,0,1004.68,94.86,0.07,0,121.27,2,
2018-02-11 18:50:00,1.66,0,1004.68,94.95,0.07,0,120.9,2,
2018-02-11 18:55:00,1.53,0,1004.57,94.95,0.07,0,120.85,2,
2018-02-11 19:00:00,1.56,0,1004.68,94.78,0.07,0,119.83,2,
2018-02-11 19:05:00,1.56,0,1004.68,94.86,0.07,0,119.87,2,
2018-02-11 19:10:00,1.48,0,1004.68,95.11,0.07,0,118.79,2,
2018-02-11 19:15:00,1.48,0,1004.81,95.36,0.07,0,119.14,2,
2018-02-11 19:20:00,1.56,0,1004.81,95.28,0.07,0,120.14,2,
2018-02-11 19:25:00,1.53,0,1004.81,95.19,0.07,0,120.16,2,
2018-02-11 19:30:00,1.58,0,1004.81,95.19,0.07,0,120.83,2,
2018-02-11 19:35:00,1.53,0,1004.81,95.19,0.07,0,120.24,2,
2018-02-11 19:40:00,1.48,0,1004.81,95.28,0.07,0,119.87,2,
2018-02-11 19:45:00,1.48,0,1004.81,95.61,0.07,0,119.87,2,
2018-02-11 19:50:00,1.43,0,1004.81,95.77,0.07,0,119.85,2,
2018-02-11 19:55:00,1.43,0,1004.81,95.61,0.07,0,119.79,2,
2018-02-11 20:00:00,1.38,0,1004.93,96.02,0.07,0,119.18,2,
2018-02-11 20:05:00,1.35,0,1005.06,96.27,0.07,0,119.41,1,
2018-02-11 20:10:00,1.4,0,1005.17,96.18,0.07,0,119.85,2,
2018-02-11 20:15:00,1.38,0,1005.17,96.27,0.07,0,119.65,2,
2018-02-11 20:20:00,1.38,0,1005.29,96.35,0.07,0,119.81,2,
2018-02-11 20:25:00,1.35,0,1005.42,96.68,0.07,0,119.12,2,
2018-02-11 20:30:00,1.32,0,1005.29,96.76,0.07,0,118.81,1,
2018-02-11 20:35:00,1.3,0,1005.42,97.01,0.07,0,117.24,2,
2018-02-11 20:40:00,1.25,0,1005.53,97.34,0.07,0,117.42,2,
2018-02-11 20:45:00,1.22,0,1005.42,97.42,0.07,0,116.87,2,
2018-02-11 20:50:00,1.22,0,1005.53,97.58,0.07,0,117.06,2,
2018-02-11 20:55:00,1.22,0,1005.78,97.67,0.07,0,118,2,
2018-02-11 21:00:00,1.17,0,1005.65,97.58,0.07,0,117.06,2,
2018-02-11 21:05:00,1.22,0,1005.78,97.75,0.07,0,116.93,2,
2018-02-11 21:10:00,1.22,0,1005.78,97.83,0.07,0,117.31,2,
2018-02-11 21:15:00,1.14,0,1005.78,97.83,0.07,0,117.87,2,
2018-02-11 21:20:00,1.12,0,1005.89,97.91,0.07,0,117.41,2,
2018-02-11 21:25:00,1.12,0,1005.89,98.08,0.07,0,117.6,2,
2018-02-11 21:30:00,1.09,0,1005.89,98,0.07,0,117.91,2,
2018-02-11 21:35:00,1.06,0,1005.89,98.25,0.07,0,117.08,2,
2018-02-11 21:40:00,1.01,0,1006.14,98.49,0.07,0,118.26,2,
2018-02-11 21:45:00,1.04,0,1006.25,98.58,0.07,0,118.08,2,
2018-02-11 21:50:00,1.06,0,1006.14,98.66,0.07,0,118.58,2,
2018-02-11 21:55:00,1.06,0,1006.25,98.74,0.07,0,118.72,2,
2018-02-11 22:00:00,1.12,0,1006.25,98.49,0.15,0.07,118.98,2,
2018-02-11 22:05:00,1.09,0,1006.25,98.49,0.15,0,118.79,2,
2018-02-11 22:10:00,1.12,0,1006.37,98.49,0.15,0,118.69,2,
2018-02-11 22:15:00,1.14,0,1006.37,98.08,0.15,0,118.19,2,
2018-02-11 22:20:00,1.19,0,1006.6,98.16,0.15,0,119,2,
2018-02-11 22:25:00,1.22,0,1006.5,97.91,0.15,0,118.81,1,
2018-02-11 22:30:00,1.22,0,1006.6,97.91,0.15,0,118.68,2,
2018-02-11 22:35:00,1.22,0,1006.73,97.91,0.15,0,118.66,2,
2018-02-11 22:40:00,1.22,0,1006.85,97.83,0.15,0,118.93,2,
2018-02-11 22:45:00,1.17,0,1006.73,98,0.15,0,117.25,2,
2018-02-11 22:50:00,1.12,0,1006.96,98.33,0.15,0,117.02,2,
2018-02-11 22:55:00,1.04,0,1006.85,98.25,0.15,0,116.58,2,
2018-02-11 23:00:00,1.01,0,1006.96,98.49,0.15,0,116.45,1,
2018-02-11 23:05:00,0.93,0,1006.85,98.58,0.15,0,115.81,2,
2018-02-11 23:10:00,0.93,0,1006.73,98.66,0.15,0,115.77,2,
2018-02-11 23:15:00,0.96,0,1006.85,98.91,0.15,0,116.66,2,
2018-02-11 23:20:00,0.96,0,1006.73,98.91,0.15,0,116.68,1,
2018-02-11 23:25:00,0.99,0,1006.96,98.91,0.15,0,117.1,2,
2018-02-11 23:30:00,1.01,0,1006.85,98.66,0.15,0,116.45,2,
2018-02-11 23:35:00,1.04,0,1006.73,98.66,0.15,0,116.66,2,
2018-02-11 23:40:00,1.04,0,1006.85,98.58,0.15,0,117.04,2,
2018-02-11 23:45:00,1.06,0,1006.96,98.41,0.15,0,117,2,
2018-02-11 23:50:00,1.06,0,1006.96,98.16,0.15,0,117.23,2,
2018-02-11 23:55:00,1.09,0,1006.85,98,0.15,0,117.29,2,
2018-02-12 00:00:00,1.12,0,1006.73,97.75,0.15,0,116.86,2,
2018-02-12 00:05:00,1.09,0,1006.85,97.34,0.15,0,116.39,2,
2018-02-12 00:10:00,1.09,0,1006.96,97.09,0.15,0,117.12,1,
2018-02-12 00:15:00,1.09,0,1006.96,96.84,0.15,0,116.85,2,
2018-02-12 00:20:00,1.09,0,1006.96,96.51,0.15,0,116.73,2,
2018-02-12 00:25:00,1.09,0,1006.96,96.27,0.15,0,116.73,2,
2018-02-12 00:30:00,1.09,0,1007.09,96.02,0.15,0,117.87,2,
2018-02-12 00:35:00,1.09,0,1007.09,95.85,0.15,0,117.04,2,
2018-02-12 00:40:00,1.09,0,1007.09,95.61,0.15,0,117.52,2,
2018-02-12 00:45:00,1.12,0,1007.09,95.44,0.15,0,116.79,2,
2018-02-12 00:50:00,1.14,0,1007.09,95.36,0.15,0,116.87,2,
2018-02-12 00:55:00,1.09,0,1007.09,95.52,0.15,0,116.75,2,
2018-02-12 01:00:00,1.06,0,1007.21,95.69,0.15,0,116.37,2,
2018-02-12 01:05:00,1.04,0,1007.21,96.02,0.15,0,117.58,2,
2018-02-12 01:10:00,1.04,0,1007.09,95.94,0.15,0,116.86,2,
2018-02-12 01:15:00,1.01,0,1007.21,95.94,0.15,0,117.87,2,
2018-02-12 01:20:00,1.01,0,1007.21,95.85,0.15,0,117.63,2,
2018-02-12 01:25:00,0.99,0,1007.45,95.77,0.15,0,118.5,2,
2018-02-12 01:30:00,0.93,0,1007.34,95.52,0.15,0,117.58,2,
2018-02-12 01:35:00,0.93,0,1007.34,95.44,0.15,0,117.27,2,
2018-02-12 01:40:00,0.93,0,1007.45,95.19,0.15,0,117.42,2,
2018-02-12 01:45:00,0.88,0,1007.34,95.03,0.15,0,117.1,2,
2018-02-12 01:50:00,0.85,0,1007.34,95.03,0.15,0,117.37,2,
2018-02-12 01:55:00,0.8,0,1007.34,94.86,0.15,0,117.85,2,
2018-02-12 02:00:00,0.83,0,1007.09,94.7,0.15,0,116.47,2,
2018-02-12 02:05:00,0.85,0,1007.45,94.45,0.15,0,118.42,2,
2018-02-12 02:10:00,0.85,0,1007.34,94.12,0.15,0,118.35,2,
2018-02-12 02:15:00,0.85,0,1007.34,93.88,0.15,0,119.15,2,
2018-02-12 02:20:00,0.85,0,1007.45,93.71,0.15,0,119.54,2,
2018-02-12 02:25:00,0.96,0,1007.57,93.22,0.15,0,120.35,2,
2018-02-12 02:30:00,1.04,0,1007.45,92.72,0.15,0,120.66,2,
2018-02-12 02:35:00,1.04,0,1007.45,92.47,0.15,0,120.91,2,
2018-02-12 02:40:00,1.12,0,1007.45,92.39,0.15,0,120.68,2,
2018-02-12 02:45:00,1.12,0,1007.57,92.47,0.15,0,120.18,2,
2018-02-12 02:50:00,1.14,0,1007.45,92.97,0.15,0,120.75,2,
2018-02-12 02:55:00,1.12,0,1007.45,93.13,0.15,0,120.16,2,
2018-02-12 03:00:00,1.09,0,1007.45,93.3,0.15,0,119.12,2,
2018-02-12 03:05:00,1.04,0,1007.45,93.46,0.15,0,119.42,2,
2018-02-12 03:10:00,1.01,0,1007.34,93.63,0.15,0,119.37,2,
2018-02-12 03:15:00,1.09,0,1007.34,93.38,0.15,0,119.26,1,
2018-02-12 03:20:00,1.12,0,1007.34,93.05,0.15,0,118.9,2,
2018-02-12 03:25:00,1.17,0,1007.45,92.8,0.15,0,119.71,2,
2018-02-12 03:30:00,1.19,0,1007.45,92.56,0.15,0,119.45,2,
2018-02-12 03:35:00,1.19,0,1007.34,92.47,0.15,0,119.69,2,
2018-02-12 03:40:00,1.14,0,1007.34,92.56,0.15,0,119.48,2,
2018-02-12 03:45:00,1.17,0,1007.21,92.39,0.15,0,118.93,2,
2018-02-12 03:50:00,1.12,0,1007.21,92.23,0.15,0,117.33,2,
2018-02-12 03:55:00,1.14,0,1007.09,92.31,0.15,0,117.68,2,
2018-02-12 04:00:00,1.09,0,1007.09,92.31,0.15,0,117.37,2,
2018-02-12 04:05:00,1.06,0,1007.09,92.23,0.15,0,117.04,1,
2018-02-12 04:10:00,0.99,0,1006.96,92.06,0.15,0,116.89,2,
2018-02-12 04:15:00,0.99,0,1007.09,92.14,0.15,0,117.5,2,
2018-02-12 04:20:00,0.96,0,1007.21,92.06,0.15,0,117.4,2,
2018-02-12 04:25:00,0.96,0,1006.96,92.06,0.15,0,116.92,2,
2018-02-12 04:30:00,0.91,0,1006.96,92.39,0.15,0,116.98,2,
2018-02-12 04:35:00,0.85,0,1007.09,92.64,0.15,0,117.14,2,
2018-02-12 04:40:00,0.78,0,1007.09,93.13,0.15,0,117.23,2,
2018-02-12 04:45:00,0.78,0,1007.09,93.79,0.15,0,117.58,1,
2018-02-12 04:50:00,0.78,0,1007.21,93.96,0.15,0,117.37,2,
2018-02-12 04:55:00,0.83,0,1007.21,94.2,0.15,0,117.75,2,
2018-02-12 05:00:00,0.8,0,1007.34,94.53,0.15,0,118.63,2,
2018-02-12 05:05:00,0.85,0,1007.57,94.78,0.15,0,120.04,2,
2018-02-12 05:10:00,0.78,0,1007.57,94.95,0.15,0,120.16,2,
2018-02-12 05:15:00,0.85,0,1007.45,95.03,0.15,0,119.9,2,
2018-02-12 05:20:00,0.67,0,1007.34,95.85,0.15,0,117.68,2,
2018-02-12 05:25:00,0.67,0,1007.45,96.18,0.15,0,118.79,2,
2018-02-12 05:30:00,0.67,0,1007.45,96.51,0.15,0,119.81,2,
2018-02-12 05:35:00,0.7,0,1007.45,96.43,0.15,0,120.83,2,
2018-02-12 05:40:00,0.7,0,1007.57,96.27,0.15,0,120.83,2,
2018-02-12 05:45:00,0.57,0,1007.45,95.61,0.15,0,119.58,2,
2018-02-12 05:50:00,0.54,0,1007.45,95.36,0.15,0,118.7,2,
2018-02-12 05:55:00,0.57,0,1007.45,95.44,0.15,0,117.39,2,
2018-02-12 06:00:00,0.54,0,1007.7,95.61,0.15,0,118.06,2,
2018-02-12 06:05:00,0.57,0,1007.57,95.52,0.15,0,117.64,2,
2018-02-12 06:10:00,0.52,0,1007.81,95.69,0.15,0,118.7,2,
2018-02-12 06:15:00,0.46,0,1007.57,95.19,0.15,0,117.75,2,
2018-02-12 06:20:00,0.46,0,1007.81,95.19,0.15,0,117.6,2,
2018-02-12 06:25:00,0.46,0,1007.81,95.19,0.15,0,117.16,2,
2018-02-12 06:30:00,0.46,0,1007.93,95.03,0.15,0,117.42,2,
2018-02-12 06:35:00,0.39,0,1008.06,94.62,0.15,0,117.05,2,
2018-02-12 06:40:00,0.28,0,1008.06,94.37,0.15,0,117.25,2,
2018-02-12 06:45:00,0.23,0,1008.06,94.37,0.15,0,116.73,2,
2018-02-12 06:50:00,0.26,0,1008.17,94.2,0.15,0,117.1,2,
2018-02-12 06:55:00,0.26,0,1008.06,94.12,0.15,0,116.2,2,
2018-02-12 07:00:00,0.28,0,1008.17,93.71,0.15,0,116.89,2,
2018-02-12 07:05:00,0.31,0,1008.42,93.38,0,0,117.21,2,
2018-02-12 07:10:00,0.31,0,1008.42,93.22,0,0,117.93,2,
2018-02-12 07:15:00,0.33,0,1008.65,92.89,0,0,119.03,1,
2018-02-12 07:20:00,0.36,0,1008.78,92.47,0,0,118.7,2,
2018-02-12 07:25:00,0.36,0,1008.65,91.65,0,0,118.16,2,
2018-02-12 07:30:00,0.28,0,1008.78,91.48,0,0,118.47,2,
2018-02-12 07:35:00,0.23,0,1009.01,91.65,0,0,118.25,2,
2018-02-12 07:40:00,0.18,0,1008.78,91.57,0,0,116.96,2,
2018-02-12 07:45:00,0.2,0,1009.14,91.73,0,0,117.77,2,
2018-02-12 07:50:00,0.15,0,1009.25,91.24,0,0,117.01,2,
2018-02-12 07:55:00,0.23,0,1009.37,90.99,0,0,117.11,2,
2018-02-12 08:00:00,0.15,0,1009.5,91.07,0,0,117.21,2,
2018-02-12 08:05:00,0.15,0,1009.25,90.99,0,0,115.94,2,
2018-02-12 08:10:00,0.18,0,1009.5,91.4,0,0,116.2,2,
2018-02-12 08:15:00,0.1,7.2,1009.5,91.24,0,0,116.68,2,
2018-02-12 08:20:00,0.13,12.85,1009.6,91.15,0,0,116.17,2,
2018-02-12 08:25:00,0.18,11.59,1009.6,91.07,0,0,116.65,2,
2018-02-12 08:30:00,0.18,15.98,1009.85,91.15,0,0,118.08,2,
2018-02-12 08:35:00,0.23,29.78,1009.6,90.99,0,0,117.96,2,
2018-02-12 08:40:00,0.31,21.62,1009.73,90.91,0,0,118.51,2,
2018-02-12 08:45:00,0.2,15.98,1009.73,91.4,0,0,117.06,2,
2018-02-12 08:50:00,0.18,22.25,1009.85,92.06,0,0,117.71,2,
2018-02-12 08:55:00,0.31,36.67,1010.01,92.14,0,0,117.51,2,
2018-02-12 09:00:00,0.44,62.06,1010.21,91.65,0,0,119.48,2,
2018-02-12 09:05:00,0.88,92.47,1010.21,89.83,0,0,120.94,1,
2018-02-12 09:10:00,1.9,131.66,1010.45,85.38,0,0,124.5,2,
2018-02-12 09:15:00,1.71,169.9,1010.34,83.73,0,0,126.61,2,
2018-02-12 09:20:00,1.69,139.18,1010.34,82.16,0,0,127.04,2,
2018-02-12 09:25:00,1.66,143.88,1010.34,80.93,0,0,125.69,2,
2018-02-12 09:30:00,1.77,148.27,1010.45,79.36,0,0,124.9,2,
2018-02-12 09:35:00,1.79,177.42,1010.57,78.87,0,0,124.96,2,
2018-02-12 09:40:00,2.08,177.42,1010.7,76.81,0,0,125.28,2,
2018-02-12 09:45:00,1.82,155.16,1010.81,77.55,0,0,125.11,2,
2018-02-12 09:50:00,1.51,97.49,1010.93,79.61,0,0,123.04,1,
2018-02-12 09:55:00,1.35,90.9,1010.93,79.53,0,0,121.86,2,
2018-02-12 10:00:00,1.74,147.01,1011.06,79.28,0,0,122,2,
2018-02-12 10:05:00,2.42,220.05,1011.17,76.89,0,0,124.36,2,
2018-02-12 10:10:00,2.57,264.25,1011.06,74.99,0,0,126.65,2,
2018-02-12 10:15:00,2.68,147.64,1011.17,75.98,0,0,127.78,2,
2018-02-12 10:20:00,3.07,228.52,1011.17,72.77,0,0,127.95,2,
2018-02-12 10:25:00,2.91,186.51,1011.06,73.42,0,0,128.69,2,
2018-02-12 10:30:00,2.57,181.81,1010.93,71.53,0,0,127.77,230,
2018-02-12 10:35:00,2.42,211.91,1011.29,70.87,0,0,125.32,2,
2018-02-12 10:40:00,2.52,219.11,1011.42,71.45,0,0,124.46,2,
2018-02-12 10:45:00,2.63,272.71,1011.42,70.29,0,0,125.73,2,
2018-02-12 10:50:00,2.42,218.17,1011.42,69.39,0,0,125.39,2,
2018-02-12 10:55:00,2.86,258.92,1011.65,70.04,0,0,126.03,2,
2018-02-12 11:00:00,2.99,147.96,1011.65,69.8,0,0,126.88,2,
2018-02-12 11:05:00,2.24,136.98,1011.65,71.03,0,0,124.7,2,
2018-02-12 11:10:00,2.05,213.16,1011.78,71.36,0,0,123.87,1,
2018-02-12 11:15:00,2.05,196.86,1011.78,69.39,0,0,123.71,2,
2018-02-12 11:20:00,2.6,203.75,1011.89,69.47,0,0,125.14,2,
2018-02-12 11:25:00,2.18,181.81,1011.78,68.23,0,0,124.94,2,
2018-02-12 11:30:00,1.61,131.66,1011.89,69.8,0,0,123.34,2,
2018-02-12 11:35:00,1.77,127.89,1011.89,70.37,0,0,122.4,1,
2018-02-12 11:40:00,2.24,465.19,1012.01,67.41,0,0,123.37,2,
2018-02-12 11:45:00,3.15,491.53,1012.01,65.01,0,0,126.61,2,
2018-02-12 11:50:00,3.04,523.25,1011.89,66.25,0,0,127.84,2,
2018-02-12 11:55:00,4.27,486.82,1011.89,65.76,0,0,130.61,228,
2018-02-12 12:00:00,3.64,189.33,1011.78,65.51,0,0,129.32,226,
2018-02-12 12:05:00,2.68,142.94,1011.89,65.34,0,0,123.36,2,
2018-02-12 12:10:00,2.11,178.36,1012.01,65.51,0,0,121.01,2,
2018-02-12 12:15:00,1.79,170.84,1011.89,66.99,0,0,120.74,2,
2018-02-12 12:20:00,2,225.07,1012.01,68.48,0,0,121.25,2,
2018-02-12 12:25:00,2.47,355.16,1012.01,66.58,0,0,122.9,2,
2018-02-12 12:30:00,3.41,372.71,1012.26,64.27,0,0,127.21,2,
2018-02-12 12:35:00,3.62,303.12,1012.01,64.85,0,0,129.85,227,
2018-02-12 12:40:00,3.07,128.52,1012.26,72.02,0,0,126.29,1,
2018-02-12 12:45:00,0.96,74.91,1012.26,85.13,0,0,118.63,2,
2018-02-12 12:50:00,0.62,87.45,1012.26,87.03,0,0,115.54,2,
2018-02-12 12:55:00,0.62,158.3,1012.14,86.7,0,0,115.21,2,
2018-02-12 13:00:00,1.09,443.88,1012.26,84.23,0,0,118.63,2,
2018-02-12 13:05:00,3.1,496.22,1012.62,79.53,0,0,124.67,2,
2018-02-12 13:10:00,3.77,483.68,1012.5,74.58,0,0,130,2,
2018-02-12 13:15:00,4.14,476.16,1012.14,69.39,0,0,130.83,227,
2018-02-12 13:20:00,3.96,268.96,1012.26,68.48,0,0,129.44,227,
2018-02-12 13:25:00,3.23,187.45,1012.37,70.87,0,0,124.57,2,
2018-02-12 13:30:00,2.91,215.35,1012.5,67.16,0,0,123.13,1,
2018-02-12 13:35:00,3.3,301.87,1012.62,71.12,0,0,124.56,2,
2018-02-12 13:40:00,3.2,246.39,1012.37,66.58,0,0,126.5,2,
2018-02-12 13:45:00,3.1,197.8,1012.14,65.84,0,0,127.17,2,
2018-02-12 13:50:00,2.6,173.35,1012.14,67.57,0,0,125.54,2,
2018-02-12 13:55:00,2.55,164.88,1012.37,67.74,0,0,124.21,2,
2018-02-12 14:00:00,2.29,93.41,1012.26,68.48,0,0,123.86,2,
2018-02-12 14:05:00,1.79,56.42,1012.5,72.93,0,0,122.55,2,
2018-02-12 14:10:00,1.19,42.63,1012.62,76.48,0,0,121.01,2,
2018-02-12 14:15:00,0.91,77.11,1012.5,75.65,0,0,120.13,2,
2018-02-12 14:20:00,1.01,78.68,1012.5,75.16,0,0,120.25,1,
2018-02-12 14:25:00,0.96,83.38,1012.37,76.06,0,0,120,2,
2018-02-12 14:30:00,1.17,133.53,1012.5,76.15,0,0,120.38,2,
2018-02-12 14:35:00,2.29,327.26,1012.62,69.47,0,0,123.63,2,
2018-02-12 14:40:00,3.62,302.18,1012.62,68.07,0,0,128.37,228,
2018-02-12 14:45:00,3.15,163,1012.37,65.59,0,0,128.33,2,
2018-02-12 14:50:00,2.63,145.45,1012.5,66.91,0,0,123.71,2,
2018-02-12 14:55:00,3.04,279.61,1012.85,65.01,0,0,124.12,2,
2018-02-12 15:00:00,3.2,156.73,1012.62,63.61,0,0,127.1,2,
2018-02-12 15:05:00,2.63,70.53,1012.5,66.83,0,0,126.29,2,
2018-02-12 15:10:00,2.44,60.5,1012.5,68.48,0,0,125.44,2,
2018-02-12 15:15:00,2.05,40.75,1012.5,69.96,0,0,124.88,1,
2018-02-12 15:20:00,1.74,41.69,1012.5,69.47,0,0,123.69,2,
2018-02-12 15:25:00,1.74,49.84,1012.5,69.8,0,0,122.91,2,
2018-02-12 15:30:00,1.74,49.84,1012.5,71.69,0,0,122.96,2,
2018-02-12 15:35:00,1.53,46.39,1012.5,73.67,0,0,122.71,2,
2018-02-12 15:40:00,1.38,38.87,1012.5,73.84,0,0,121.98,2,
2018-02-12 15:45:00,1.22,45.14,1012.62,72.93,0,0,121.65,2,
2018-02-12 15:50:00,1.3,40.12,1012.73,72.93,0,0,122.3,1,
2018-02-12 15:55:00,1.32,26.95,1012.73,72.02,0,0,121.86,2,
2018-02-12 16:00:00,1.82,97.49,1013.01,68.56,0,0,123.81,2,
2018-02-12 16:05:00,2.42,127.27,1013.01,68.48,0,0,126,2,
2018-02-12 16:10:00,2.52,121.62,1012.85,67.49,0,0,128.57,2,
2018-02-12 16:15:00,2,135.73,1012.62,68.15,0,0,127.92,227,
2018-02-12 16:20:00,1.61,52.97,1012.85,71.69,0,0,123.75,2,
2018-02-12 16:25:00,0.99,34.48,1012.85,75.41,0,0,120.57,2,
2018-02-12 16:30:00,0.96,4.07,1013.01,76.97,0,0,119.46,1,
2018-02-12 16:35:00,0.91,3.76,1013.01,77.14,0,0,119.42,2,
2018-02-12 16:40:00,0.65,0.62,1013.09,76.48,0,0,119.32,2,
2018-02-12 16:45:00,0.46,0,1012.85,76.56,0,0,117.86,2,
2018-02-12 16:50:00,0.46,0.31,1013.01,76.72,0,0,117.29,2,
2018-02-12 16:55:00,0.44,0.31,1013.21,77.3,0,0,119.03,2,
2018-02-12 17:00:00,0.39,0,1013.09,77.05,0,0,118.35,2,
2018-02-12 17:05:00,0.44,0,1013.21,77.3,0,0,119.11,2,
2018-02-12 17:10:00,0.41,0,1013.09,76.64,0,0,118.98,2,
2018-02-12 17:15:00,0.39,0,1013.34,76.39,0,0,118.23,2,
2018-02-12 17:20:00,0.33,0,1013.21,76.31,0,0,117.65,2,
2018-02-12 17:25:00,0.36,0,1013.45,77.55,0,0,117.86,2,
2018-02-12 17:30:00,0.33,0,1013.45,77.14,0,0,117.42,2,
2018-02-12 17:35:00,0.33,0,1013.45,77.38,0,0,117.95,2,
2018-02-12 17:40:00,0.33,0,1013.7,77.71,0,0,119.38,2,
2018-02-12 17:45:00,0.15,0,1013.57,76.81,0,0,118.03,2,
2018-02-12 17:50:00,-0.07,0,1013.57,76.64,0,0,117.53,2,
2018-02-12 17:55:00,-0.21,0,1013.81,77.38,0,0,117.2,2,
2018-02-12 18:00:00,-0.26,0,1013.81,77.71,0,0,117.19,2,
2018-02-12 18:05:00,-0.23,0,1013.7,78.46,0,0,116.69,2,
2018-02-12 18:10:00,-0.36,0,1013.81,78.87,0,0,116.64,2,
2018-02-12 18:15:00,-0.52,0,1013.81,79.53,0,0,116.27,2,
2018-02-12 18:20:00,-0.6,0,1013.81,80.27,0,0,115.77,2,
2018-02-12 18:25:00,-0.71,0,1013.93,81.09,0,0,115.94,2,
2018-02-12 18:30:00,-0.73,0,1014.17,81.75,0,0,116.38,2,
2018-02-12 18:35:00,-0.81,0,1014.06,82.25,0,0,116.41,2,
2018-02-12 18:40:00,-0.73,0,1014.29,82.66,0,0,117.05,2,
2018-02-12 18:45:00,-0.68,0,1014.17,82.66,0,0,116.75,1,
2018-02-12 18:50:00,-0.71,0,1014.29,82.74,0,0,116.96,1,
2018-02-12 18:55:00,-0.73,0,1014.29,82.74,0,0,115.38,2,
2018-02-12 19:00:00,-0.81,0,1014.42,82.99,0,0,115.21,2,
2018-02-12 19:05:00,-0.76,0,1014.42,82.91,0,0,114.9,2,
2018-02-12 19:10:00,-0.79,0,1014.54,82.99,0,0,114.36,2,
2018-02-12 19:15:00,-0.79,0,1014.42,82.91,0,0,113.92,2,
2018-02-12 19:20:00,-0.71,0,1014.78,83.07,0,0,115.36,1,
2018-02-12 19:25:00,-0.65,0,1014.65,82.99,0,0,115.54,2,
2018-02-12 19:30:00,-0.6,0,1014.78,83.24,0,0,116.15,2,
2018-02-12 19:35:00,-0.6,0,1014.65,83.65,0,0,116.5,2,
2018-02-12 19:40:00,-0.76,0,1014.65,84.23,0,0,116.36,2,
2018-02-12 19:45:00,-0.79,0,1014.9,85.88,0,0,117.13,2,
2018-02-12 19:50:00,-0.94,0,1014.65,85.79,0,0,116.68,2,
2018-02-12 19:55:00,-0.97,0,1014.65,85.63,0,0,115.42,2,
2018-02-12 20:00:00,-1.07,0,1014.78,85.88,0,0,115.32,2,
2018-02-12 20:05:00,-1.18,0,1014.78,86.04,0,0,115.23,2,
2018-02-12 20:10:00,-1.28,0,1014.78,85.79,0,0,114.52,2,
2018-02-12 20:15:00,-1.31,0,1014.78,85.71,0,0,114.34,2,
2018-02-12 20:20:00,-1.34,0,1014.9,85.63,0,0,113.52,2,
2018-02-12 20:25:00,-1.42,0,1014.9,86.04,0,0,113.38,2,
2018-02-12 20:30:00,-1.47,0,1014.9,86.12,0,0,112.11,2,
2018-02-12 20:35:00,-1.5,0,1015.01,85.88,0,0,112.42,2,
2018-02-12 20:40:00,-1.52,0,1015.01,85.79,0,0,112.88,2,
2018-02-12 20:45:00,-1.6,0,1014.9,85.88,0,0,111.86,2,
2018-02-12 20:50:00,-1.57,0,1014.9,86.04,0,0,111.86,2,
2018-02-12 20:55:00,-1.57,0,1015.01,86.37,0,0,111.41,2,
2018-02-12 21:00:00,-1.5,0,1015.26,86.21,0,0,112.76,1,
2018-02-12 21:05:00,-1.47,0,1015.14,86.54,0,0,112.73,2,
2018-02-12 21:10:00,-1.5,0,1015.26,85.71,0,0,113.34,2,
2018-02-12 21:15:00,-1.44,0,1015.26,85.63,0,0,113.61,2,
2018-02-12 21:20:00,-1.52,0,1015.14,85.46,0,0,113.73,2,
2018-02-12 21:25:00,-1.5,0,1015.14,85.79,0,0,112.83,2,
2018-02-12 21:30:00,-1.47,0,1015.26,85.79,0,0,112.92,1,
2018-02-12 21:35:00,-1.57,0,1015.26,86.21,0,0,111.76,2,
2018-02-12 21:40:00,-1.6,0,1015.37,86.95,0,0,112.23,2,
2018-02-12 21:45:00,-1.63,0,1015.37,87.86,0,0,111.44,2,
2018-02-12 21:50:00,-1.63,0,1015.37,87.94,0,0,111.73,2,
2018-02-12 21:55:00,-1.63,0,1015.37,88.43,0,0,111.84,2,
2018-02-12 22:00:00,-1.68,0,1015.5,88.43,0,0,112.42,2,
2018-02-12 22:05:00,-1.65,0,1015.5,89.09,0,0,112.15,2,
2018-02-12 22:10:00,-1.68,0,1015.62,89.09,0,0,113,2,
2018-02-12 22:15:00,-1.65,0,1015.62,89.26,0,0,112.46,2,
2018-02-12 22:20:00,-1.65,0,1015.37,89.75,0,0,111.63,2,
2018-02-12 22:25:00,-1.73,0,1015.62,90.33,0,0,111.13,2,
2018-02-12 22:30:00,-1.76,0,1015.62,90.66,0,0,111.2,2,
2018-02-12 22:35:00,-1.73,0,1015.5,90.99,0,0,110.99,2,
2018-02-12 22:40:00,-1.68,0,1015.73,91.15,0,0,112.61,2,
2018-02-12 22:45:00,-1.73,0,1015.62,91.32,0,0,112.79,2,
2018-02-12 22:50:00,-1.81,0,1015.5,91.65,0,0,111.3,2,
2018-02-12 22:55:00,-1.84,0,1015.62,91.81,0,0,111.17,2,
2018-02-12 23:00:00,-1.84,0,1015.73,91.81,0,0,111.08,2,
2018-02-12 23:05:00,-1.84,0,1015.73,91.73,0,0,111.37,2,
2018-02-12 23:10:00,-1.84,0,1015.5,91.57,0,0,110.82,2,
2018-02-12 23:15:00,-1.81,0,1015.62,91.73,0,0,111.11,2,
2018-02-12 23:20:00,-1.84,0,1015.62,91.73,0,0,111.4,1,
2018-02-12 23:25:00,-1.81,0,1015.62,91.73,0,0,111.54,2,
2018-02-12 23:30:00,-1.73,0,1015.62,91.48,0,0,111.6,2,
2018-02-12 23:35:00,-1.76,0,1015.62,91.24,0,0,111.48,2,
2018-02-12 23:40:00,-1.78,0,1015.62,91.15,0,0,111.89,2,
2018-02-12 23:45:00,-1.76,0,1015.62,91.4,0,0,111.76,2,
2018-02-12 23:50:00,-1.71,0,1015.62,91.15,0,0,112.4,2,
2018-02-12 23:55:00,-1.68,0,1015.73,91.65,0,0,112.23,2,
2018-02-13 00:00:00,-1.57,0,1015.73,91.15,0,0,112.09,1,
2018-02-13 00:05:00,-1.5,0,1015.73,90.91,0,0,113.21,2,
2018-02-13 00:10:00,-1.52,0,1015.73,90.58,0,0,113.4,2,
2018-02-13 00:15:00,-1.47,0,1015.73,90.41,0,0,113.69,2,
2018-02-13 00:20:00,-1.34,0,1015.62,90,0,0,113.55,2,
2018-02-13 00:25:00,-1.34,0,1015.73,89.75,0,0,114.15,2,
2018-02-13 00:30:00,-1.44,0,1015.62,89.83,0,0,113.67,2,
2018-02-13 00:35:00,-1.42,0,1015.62,89.75,0,0,113.34,2,
2018-02-13 00:40:00,-1.36,0,1015.62,89.42,0,0,113.47,2,
2018-02-13 00:45:00,-1.31,0,1015.62,89.59,0,0,113.67,2,
2018-02-13 00:50:00,-1.44,0,1015.62,89.59,0,0,113.09,2,
2018-02-13 00:55:00,-1.42,0,1015.62,89.34,0,0,113.77,2,
2018-02-13 01:00:00,-1.44,0,1015.73,89.5,0,0,113.07,2,
2018-02-13 01:05:00,-1.47,0,1015.73,89.26,0,0,113.11,1,
2018-02-13 01:10:00,-1.47,0,1015.73,88.93,0,0,112.13,2,
2018-02-13 01:15:00,-1.47,0,1015.62,88.84,0,0,112.88,2,
2018-02-13 01:20:00,-1.52,0,1015.5,88.43,0,0,111.9,2,
2018-02-13 01:25:00,-1.57,0,1015.73,88.76,0,0,112.07,2,
2018-02-13 01:30:00,-1.55,0,1015.73,89.09,0,0,112.41,2,
2018-02-13 01:35:00,-1.52,0,1015.62,88.68,0,0,111.67,2,
2018-02-13 01:40:00,-1.5,0,1015.62,88.68,0,0,112.65,2,
2018-02-13 01:45:00,-1.52,0,1015.5,88.18,0,0,112.79,2,
2018-02-13 01:50:00,-1.55,0,1015.5,88.27,0,0,112.28,2,
2018-02-13 01:55:00,-1.57,0,1015.5,88.68,0,0,112.8,2,
2018-02-13 02:00:00,-1.63,0,1015.5,88.35,0,0,112.98,2,
2018-02-13 02:05:00,-1.71,0,1015.62,88.68,0,0,112.28,2,
2018-02-13 02:10:00,-1.76,0,1015.62,88.51,0,0,112.21,2,
2018-02-13 02:15:00,-1.78,0,1015.5,88.51,0,0,112.36,2,
2018-02-13 02:20:00,-1.86,0,1015.5,88.93,0,0,112.13,2,
2018-02-13 02:25:00,-1.92,0,1015.5,88.93,0,0,112.06,2,
2018-02-13 02:30:00,-2.02,0,1015.26,89.01,0,0,111.32,2,
2018-02-13 02:35:00,-2.1,0,1015.26,89.42,0,0,111.45,2,
2018-02-13 02:40:00,-2.18,0,1015.14,89.67,0,0,111.85,2,
2018-02-13 02:45:00,-2.26,0,1015.14,89.75,0,0,111.6,2,
2018-02-13 02:50:00,-2.28,0,1015.14,90.33,0,0,111.34,2,
2018-02-13 02:55:00,-2.36,0,1015.14,90.41,0,0,111.5,2,
2018-02-13 03:00:00,-2.42,0,1015.01,90.58,0,0,110.5,2,
2018-02-13 03:05:00,-2.44,0,1015.14,90.16,0,0,110.54,2,
2018-02-13 03:10:00,-2.49,0,1015.26,90.41,0,0,110.35,2,
2018-02-13 03:15:00,-2.52,0,1015.26,90.58,0,0,110.3,2,
2018-02-13 03:20:00,-2.49,0,1015.14,90.82,0,0,110.84,2,
2018-02-13 03:25:00,-2.49,0,1015.26,91.07,0,0,111.26,2,
2018-02-13 03:30:00,-2.47,0,1015.26,90.66,0,0,111.25,2,
2018-02-13 03:35:00,-2.44,0,1015.26,90.41,0,0,111.21,2,
2018-02-13 03:40:00,-2.47,0,1015.01,90.16,0,0,110.98,2,
2018-02-13 03:45:00,-2.39,0,1015.14,90.08,0,0,111.17,2,
2018-02-13 03:50:00,-2.47,0,1015.01,89.75,0,0,111.96,2,
2018-02-13 03:55:00,-2.44,0,1015.01,89.67,0,0,111.73,2,
2018-02-13 04:00:00,-2.47,0,1015.01,88.93,0,0,111.38,2,
2018-02-13 04:05:00,-2.55,0,1014.9,89.26,0,0,109.91,2,
2018-02-13 04:10:00,-2.55,0,1014.9,89.67,0,0,109.75,2,
2018-02-13 04:15:00,-2.65,0,1015.01,89.42,0,0,110.77,2,
2018-02-13 04:20:00,-2.73,0,1015.01,89.67,0,0,110.36,2,
2018-02-13 04:25:00,-2.89,0,1014.9,90.58,0,0,109.57,1,
2018-02-13 04:30:00,-2.99,0,1015.01,91.4,0,0,110,2,
2018-02-13 04:35:00,-2.99,0,1014.9,91.57,0,0,109.78,1,
2018-02-13 04:40:00,-3.02,0,1014.9,91.81,0,0,109.5,2,
2018-02-13 04:45:00,-3.1,0,1014.78,91.81,0,0,107.94,2,
2018-02-13 04:50:00,-3.1,0,1014.9,92.14,0,0,108.17,2,
2018-02-13 04:55:00,-3.1,0,1014.9,91.9,0,0,109.5,2,
2018-02-13 05:00:00,-3.15,0,1014.9,91.81,0,0,109.71,2,
2018-02-13 05:05:00,-3.18,0,1014.9,91.98,0,0,109.58,2,
2018-02-13 05:10:00,-3.2,0,1014.9,91.81,0,0,109.13,2,
2018-02-13 05:15:00,-3.18,0,1014.78,91.73,0,0,109.86,2,
2018-02-13 05:20:00,-3.2,0,1014.78,92.14,0,0,109.76,2,
2018-02-13 05:25:00,-3.26,0,1014.78,92.39,0,0,109.25,2,
2018-02-13 05:30:00,-3.28,0,1014.78,92.39,0,0,109.11,2,
2018-02-13 05:35:00,-3.28,0,1014.78,92.56,0,0,108.71,1,
2018-02-13 05:40:00,-3.34,0,1014.78,92.56,0,0,108.79,2,
2018-02-13 05:45:00,-3.36,0,1014.9,92.72,0,0,109.15,2,
2018-02-13 05:50:00,-3.39,0,1014.78,93.05,0,0,109.52,2,
2018-02-13 05:55:00,-3.47,0,1014.78,93.13,0,0,109.28,2,
2018-02-13 06:00:00,-3.52,0,1014.78,93.13,0,0,109.92,2,
2018-02-13 06:05:00,-3.57,0,1014.78,93.55,0,0,109.5,1,
2018-02-13 06:10:00,-3.78,0,1014.78,93.79,0,0,108.61,2,
2018-02-13 06:15:00,-3.84,0,1014.65,94.45,0,0,107.42,2,
2018-02-13 06:20:00,-3.89,0,1014.65,94.04,0,0,107.65,2,
2018-02-13 06:25:00,-3.99,0,1014.78,94.37,0,0,107.13,2,
2018-02-13 06:30:00,-3.91,0,1014.65,94.12,0,0,106.67,2,
2018-02-13 06:35:00,-3.89,0,1014.78,94.12,0,0,107.3,2,
2018-02-13 06:40:00,-3.86,0,1014.65,94.12,0,0,107.62,1,
2018-02-13 06:45:00,-3.94,0,1014.78,94.37,0,0,108.79,2,
2018-02-13 06:50:00,-4.02,0,1014.78,94.2,0,0,108.73,2,
2018-02-13 06:55:00,-4.02,0,1014.65,94.45,0,0,107.59,2,
2018-02-13 07:00:00,-4.07,0,1014.78,94.04,0,0,107.75,2,
2018-02-13 07:05:00,-4.2,0,1014.65,93.79,0,0,106.69,2,
2018-02-13 07:10:00,-4.2,0,1014.78,94.37,0,0,106.34,2,
2018-02-13 07:15:00,-4.36,0,1014.78,94.29,0,0,106.09,2,
2018-02-13 07:20:00,-4.41,0,1014.54,94.37,0,0,105.3,1,
2018-02-13 07:25:00,-4.49,0,1014.65,94.86,0,0,105.92,2,
2018-02-13 07:30:00,-4.49,0,1014.65,94.04,0,0,105.42,2,
2018-02-13 07:35:00,-4.55,0,1014.78,94.45,0,0,106.28,2,
2018-02-13 07:40:00,-4.7,0,1014.78,94.53,0,0,105.65,2,
2018-02-13 07:45:00,-4.73,0,1014.78,94.7,0,0,104.71,2,
2018-02-13 07:50:00,-4.73,0,1014.9,94.78,0,0,104.32,2,
2018-02-13 07:55:00,-4.65,0,1014.78,94.2,0,0,103.73,2,
2018-02-13 08:00:00,-4.57,0,1014.9,94.37,0,0,104.58,2,
2018-02-13 08:05:00,-4.44,1.88,1014.9,94.04,0,0,104.88,2,
2018-02-13 08:10:00,-4.28,0.31,1015.01,93.96,0,0,106.23,2,
2018-02-13 08:15:00,-4.15,5.64,1014.9,93.96,0,0,107.4,2,
2018-02-13 08:20:00,-3.91,9.09,1014.9,93.55,0,0,108.26,2,
2018-02-13 08:25:00,-3.68,3.44,1014.78,92.47,0,0,108.05,2,
2018-02-13 08:30:00,-3.39,23.82,1014.78,90.66,0,0,110.52,2,
2018-02-13 08:35:00,-2.94,51.41,1014.78,89.34,0,0,112.19,2,
2018-02-13 08:40:00,-2.6,52.35,1014.78,88.1,0,0,114.43,2,
2018-02-13 08:45:00,-1.89,36.36,1014.78,87.28,0,0,116.43,2,
2018-02-13 08:50:00,-1.34,70.53,1015.01,83.73,0,0,119.3,2,
2018-02-13 08:55:00,-0.63,104.7,1015.01,80.93,0,0,122.46,2,
2018-02-13 09:00:00,-0.13,116.61,1014.9,77.8,0,0,123.79,2,
2018-02-13 09:05:00,-0.68,98.43,1014.9,79.28,0,0,124.11,2,
2018-02-13 09:10:00,0.07,120.06,1014.9,76.56,0,0,125.96,2,
2018-02-13 09:15:00,-0.05,160.5,1014.9,77.88,0,0,127.21,2,
2018-02-13 09:20:00,-0.57,169.27,1014.65,77.63,0,0,125.44,2,
2018-02-13 09:25:00,-0.5,135.42,1014.65,79.69,0,0,123.83,2,
2018-02-13 09:30:00,-0.26,152.03,1015.01,78.46,0,0,124,2,
2018-02-13 09:35:00,-0.15,169.9,1014.78,76.89,0,0,123.63,2,
2018-02-13 09:40:00,-0.5,190.27,1014.54,77.05,0,0,122.92,2,
2018-02-13 09:45:00,-1.18,194.98,1014.65,80.43,0,0,122.85,2,
2018-02-13 09:50:00,-0.44,185.89,1014.78,80.6,0,0,123.04,2,
2018-02-13 09:55:00,-0.29,252.34,1014.54,75.82,0,0,123.81,2,
2018-02-13 10:00:00,0.07,221.94,1014.42,75.73,0,0,124.54,2,
2018-02-13 10:05:00,0.46,231.97,1014.42,74.91,0,0,124.76,2,
2018-02-13 10:10:00,1.74,282.75,1014.54,68.64,0,0,128.6,2,
2018-02-13 10:15:00,1.06,277.73,1014.29,73.59,0,0,128.12,231,
2018-02-13 10:20:00,1.45,339.17,1014.42,69.22,0,0,125.61,2,
2018-02-13 10:25:00,0.62,343.88,1014.29,72.52,0,0,124.91,2,
2018-02-13 10:30:00,1.69,308.46,1014.29,71.36,0,0,125.95,2,
2018-02-13 10:35:00,2.29,329.77,1014.42,69.39,0,0,128.22,2,
2018-02-13 10:40:00,2.94,366.76,1014.17,66.42,0,0,129.13,229,
2018-02-13 10:45:00,2.89,322.25,1014.06,69.3,0,0,128.57,229,
2018-02-13 10:50:00,2,475.22,1014.17,66.75,0,0,126.45,2,
2018-02-13 10:55:00,0.62,363.31,1014.06,72.35,0,0,124.65,2,
2018-02-13 11:00:00,0.88,338.23,1014.06,70.95,0,0,125,2,
2018-02-13 11:05:00,1.69,440.74,1014.06,71.61,0,0,126.14,2,
2018-02-13 11:10:00,1.12,421.93,1013.93,72.02,0,0,127.09,2,
2018-02-13 11:15:00,0.91,363.31,1013.7,72.68,0,0,125.2,2,
2018-02-13 11:20:00,1.27,184.32,1013.81,70.62,0,0,125.67,2,
2018-02-13 11:25:00,0.85,287.76,1013.7,71.86,0,0,124.46,2,
2018-02-13 11:30:00,1.25,531.12,1013.93,70.46,0,0,125.07,2,
2018-02-13 11:35:00,1.77,506.83,1013.57,68.48,0,0,125.79,2,
2018-02-13 11:40:00,2.37,462.37,1013.7,69.71,0,0,127.88,2,
2018-02-13 11:45:00,2.18,496.54,1013.45,66.25,0,0,127.69,2,
2018-02-13 11:50:00,2.73,537.6,1013.45,64.19,0,0,128.91,2,
2018-02-13 11:55:00,3.12,479.92,1013.45,66.58,0,0,129.31,228,
2018-02-13 12:00:00,2.26,141.69,1013.34,64.44,0,0,126.57,2,
2018-02-13 12:05:00,1.64,353.91,1013.21,66.58,0,0,122.99,2,
2018-02-13 12:10:00,1.66,594.39,1013.34,64.77,0,0,123.9,2,
2018-02-13 12:15:00,1.32,135.1,1013.21,64.85,0,0,124.34,2,
2018-02-13 12:20:00,1.09,153.91,1013.09,65.67,0,0,123.18,2,
2018-02-13 12:25:00,1.12,315.35,1013.09,68.48,0,0,122.8,2,
2018-02-13 12:30:00,0.44,436.03,1012.85,66.5,0,0,122.22,2,
2018-02-13 12:35:00,1.64,567.03,1013.09,64.6,0,0,125,2,
2018-02-13 12:40:00,2.31,262.06,1012.73,58.5,0,0,128.24,2,
2018-02-13 12:45:00,2.47,572.15,1012.62,60.48,0,0,127.12,2,
2018-02-13 12:50:00,2.57,613.54,1012.73,55.53,0,0,126.94,2,
2018-02-13 12:55:00,2.97,585.5,1012.62,57.35,0,0,129.28,2,
2018-02-13 13:00:00,2.78,344.82,1012.14,53.64,0,0,128.75,228,
2018-02-13 13:05:00,1.92,143.88,1012.37,58.75,0,0,124.09,2,
2018-02-13 13:10:00,2.03,139.8,1012.37,58.75,0,0,122.65,2,
2018-02-13 13:15:00,1.51,126.01,1012.37,60.97,0,0,122.01,2,
2018-02-13 13:20:00,1.38,216.6,1012.14,60.48,0,0,121.75,2,
2018-02-13 13:25:00,1.79,133.53,1012.01,58.5,0,0,122.98,2,
2018-02-13 13:30:00,1.22,135.73,1012.01,57.84,0,0,123.01,2,
2018-02-13 13:35:00,1.92,412.21,1011.89,58.75,0,0,123.84,2,
2018-02-13 13:40:00,2.89,529.4,1011.89,52.56,0,0,128.9,2,
2018-02-13 13:45:00,2.11,450.77,1011.53,52.07,0,0,129.42,229,
2018-02-13 13:50:00,2.65,420.99,1011.65,48.74,0,0,127.84,2,
2018-02-13 13:55:00,2.37,150.46,1011.65,54.05,0,0,125.69,2,
2018-02-13 14:00:00,1.66,362.68,1011.53,54.05,0,0,124.37,2,
2018-02-13 14:05:00,2.24,430.39,1011.53,50.3,0,0,127.05,2,
2018-02-13 14:10:00,2.63,413.15,1011.29,60.15,0,0,128.09,2,
2018-02-13 14:15:00,3.1,461.43,1011.06,58.42,0,0,129.71,227,
2018-02-13 14:20:00,2.97,438.23,1011.17,59.66,0,0,128.32,227,
2018-02-13 14:25:00,2.99,287.45,1011.17,58.17,0,0,126.67,2,
2018-02-13 14:30:00,3.23,367.39,1011.29,59.66,0,0,127.65,2,
2018-02-13 14:35:00,3.69,425.07,1011.06,53.55,0,0,129.96,227,
2018-02-13 14:40:00,3.2,380.24,1011.06,55.37,0,0,128.17,229,
2018-02-13 14:45:00,2.91,418.8,1011.29,53.39,0,0,126.19,2,
2018-02-13 14:50:00,2.81,358.61,1011.17,54.71,0,0,127.11,2,
2018-02-13 14:55:00,2.91,352.03,1010.93,51.82,0,0,128.29,2,
2018-02-13 15:00:00,3.43,265.82,1010.7,51.9,0,0,130.73,227,
2018-02-13 15:05:00,2.37,182.75,1010.57,51.82,0,0,126.69,229,
2018-02-13 15:10:00,2.21,241.06,1010.93,52.56,0,0,123.07,2,
2018-02-13 15:15:00,1.77,112.53,1010.81,55.28,0,0,122.42,2,
2018-02-13 15:20:00,1.22,102.5,1010.7,57.02,0,0,121.42,2,
2018-02-13 15:25:00,1.58,104.07,1010.7,58.5,0,0,121.07,1,
2018-02-13 15:30:00,1.35,120.68,1010.57,58.25,0,0,121.42,2,
2018-02-13 15:35:00,1.04,88.4,1010.45,58.42,0,0,120.9,2,
2018-02-13 15:40:00,0.96,88.08,1010.57,60.07,0,0,120.55,2,
2018-02-13 15:45:00,0.85,68.33,1010.34,60.4,0,0,119.45,2,
2018-02-13 15:50:00,0.65,44.82,1010.21,61.47,0,0,118.47,2,
2018-02-13 15:55:00,0.59,37.61,1010.34,62.62,0,0,118.21,2,
2018-02-13 16:00:00,0.65,62.06,1010.34,61.55,0,0,119.11,2,
2018-02-13 16:05:00,1.19,105.32,1010.34,58.91,0,0,121.35,2,
2018-02-13 16:10:00,1.04,68.65,1010.21,59.66,0,0,122.13,2,
2018-02-13 16:15:00,0.65,33.85,1010.01,60.07,0,0,119.9,2,
2018-02-13 16:20:00,0.41,11.28,1010.09,61.06,0,0,117.51,2,
2018-02-13 16:25:00,0.78,47.96,1010.34,59.57,0,0,120.17,2,
2018-02-13 16:30:00,0.7,32.28,1010.09,59.08,0,0,120.11,2,
2018-02-13 16:35:00,0.57,16.3,1009.85,58.42,0,0,119.17,2,
2018-02-13 16:40:00,0.46,10.34,1009.73,58.83,0,0,117.6,2,
2018-02-13 16:45:00,0.31,9.4,1009.6,58.58,0,0,116.93,2,
2018-02-13 16:50:00,0.23,4.07,1009.73,58.91,0,0,115.6,2,
2018-02-13 16:55:00,0.2,6.89,1009.73,58.83,0,0,115.19,2,
2018-02-13 17:00:00,0.07,4.7,1009.5,61.39,0,0,114.51,2,
2018-02-13 17:05:00,0,0.31,1009.6,62.46,0,0,114.83,2,
2018-02-13 17:10:00,-0.13,0,1009.6,63.28,0,0,114.75,2,
2018-02-13 17:15:00,-0.18,0,1009.5,63.86,0,0,113.88,2,
2018-02-13 17:20:00,-0.36,0,1009.6,64.68,0,0,114.37,2,
2018-02-13 17:25:00,-0.44,0,1009.6,65.01,0,0,113.45,2,
2018-02-13 17:30:00,-0.57,0,1009.73,65.67,0,0,114.11,2,
2018-02-13 17:35:00,-0.65,0,1009.37,65.59,0,0,112.75,2,
2018-02-13 17:40:00,-0.73,0,1009.37,65.34,0,0,112.83,2,
2018-02-13 17:45:00,-0.89,0,1009.37,65.84,0,0,112.53,2,
2018-02-13 17:50:00,-0.94,0,1009.5,65.92,0,0,112.03,2,
2018-02-13 17:55:00,-1.02,0,1009.37,66.09,0,0,112.65,2,
2018-02-13 18:00:00,-1.1,0,1009.37,66.09,0,0,112.61,2,
2018-02-13 18:05:00,-1.15,0,1009.37,66,0,0,112.36,1,
2018-02-13 18:10:00,-1.26,0,1009.25,66.33,0,0,112.17,1,
2018-02-13 18:15:00,-1.31,0,1009.25,66.91,0,0,112.3,2,
2018-02-13 18:20:00,-1.39,0,1009.14,67.16,0,0,111.63,2,
2018-02-13 18:25:00,-1.44,0,1009.14,67.16,0,0,110.55,2,
2018-02-13 18:30:00,-1.47,0,1009.37,67.74,0,0,111.49,2,
2018-02-13 18:35:00,-1.52,0,1009.5,68.4,0,0,112.08,2,
2018-02-13 18:40:00,-1.6,0,1009.37,69.06,0,0,111.98,2,
2018-02-13 18:45:00,-1.65,0,1009.25,69.8,0,0,110.88,2,
2018-02-13 18:50:00,-1.68,0,1009.5,70.87,0,0,111.29,2,
2018-02-13 18:55:00,-1.73,0,1009.5,71.69,0,0,111.09,2,
2018-02-13 19:00:00,-1.81,0,1009.6,72.85,0,0,111.04,2,
2018-02-13 19:05:00,-1.86,0,1009.37,73.34,0,0,110.5,2,
2018-02-13 19:10:00,-1.89,0,1009.5,74,0,0,110.1,2,
2018-02-13 19:15:00,-1.97,0,1009.37,74.5,0,0,109.54,2,
2018-02-13 19:20:00,-2,0,1009.5,74.66,0,0,109.52,2,
2018-02-13 19:25:00,-2.02,0,1009.6,75.24,0,0,110.21,2,
2018-02-13 19:30:00,-2.07,0,1009.5,75.41,0,0,109.51,2,
2018-02-13 19:35:00,-2.1,0,1009.5,76.56,0,0,109.27,2,
2018-02-13 19:40:00,-2.13,0,1009.5,76.56,0,0,109.5,2,
2018-02-13 19:45:00,-2.18,0,1009.6,76.72,0,0,109.17,2,
2018-02-13 19:50:00,-2.21,0,1009.6,77.14,0,0,109.64,2,
2018-02-13 19:55:00,-2.26,0,1009.5,76.56,0,0,109.42,2,
2018-02-13 20:00:00,-2.28,0,1009.6,76.81,0,0,110.16,2,
2018-02-13 20:05:00,-2.31,0,1009.5,76.81,0,0,109.15,2,
2018-02-13 20:10:00,-2.39,0,1009.5,77.71,0,0,109.4,2,
2018-02-13 20:15:00,-2.39,0,1009.6,77.22,0,0,109.84,2,
2018-02-13 20:20:00,-2.47,0,1009.6,77.55,0,0,109.65,2,
2018-02-13 20:25:00,-2.52,0,1009.5,77.8,0,0,108.55,2,
2018-02-13 20:30:00,-2.55,0,1009.73,78.04,0,0,109.08,2,
2018-02-13 20:35:00,-2.6,0,1009.6,78.29,0,0,108.68,2,
2018-02-13 20:40:00,-2.63,0,1009.6,78.13,0,0,108.17,2,
2018-02-13 20:45:00,-2.65,0,1009.5,78.29,0,0,108.77,2,
2018-02-13 20:50:00,-2.68,0,1009.6,78.95,0,0,108.33,2,
2018-02-13 20:55:00,-2.73,0,1009.5,78.46,0,0,107.95,2,
2018-02-13 21:00:00,-2.73,0,1009.6,79.11,0,0,108.89,2,
2018-02-13 21:05:00,-2.76,0,1009.5,79.28,0,0,108.94,2,
2018-02-13 21:10:00,-2.84,0,1009.6,79.86,0,0,108.88,2,
2018-02-13 21:15:00,-2.89,0,1009.5,80.27,0,0,108.73,2,
2018-02-13 21:20:00,-2.94,0,1009.5,80.1,0,0,108.58,2,
2018-02-13 21:25:00,-2.99,0,1009.37,80.76,0,0,107.57,2,
2018-02-13 21:30:00,-3.02,0,1009.37,81.01,0,0,107.68,2,
2018-02-13 21:35:00,-3.07,0,1009.5,81.67,0,0,107.55,2,
2018-02-13 21:40:00,-3.1,0,1009.37,81.51,0,0,107.57,2,
2018-02-13 21:45:00,-3.13,0,1009.5,81.67,0,0,108.17,2,
2018-02-13 21:50:00,-3.15,0,1009.37,82.41,0,0,108.56,2,
2018-02-13 21:55:00,-3.18,0,1009.5,82.08,0,0,108.1,2,
2018-02-13 22:00:00,-3.2,0,1009.37,82.08,0,0,108.42,2,
2018-02-13 22:05:00,-3.23,0,1009.5,82.5,0,0,109.9,2,
2018-02-13 22:10:00,-3.26,0,1009.5,82.66,0,0,109.02,1,
2018-02-13 22:15:00,-3.26,0,1009.5,82.91,0,0,109.5,2,
2018-02-13 22:20:00,-3.28,0,1009.5,83.16,0,0,109.24,2,
2018-02-13 22:25:00,-3.28,0,1009.37,82.99,0,0,108.94,2,
2018-02-13 22:30:00,-3.36,0,1009.37,83.49,0,0,108.66,2,
2018-02-13 22:35:00,-3.39,0,1009.25,83.65,0,0,107.38,1,
2018-02-13 22:40:00,-3.44,0,1009.14,83.82,0,0,107.92,2,
2018-02-13 22:45:00,-3.52,0,1009.14,84.06,0,0,107.79,2,
2018-02-13 22:50:00,-3.52,0,1009.14,84.31,0,0,107.73,2,
2018-02-13 22:55:00,-3.57,0,1009.14,84.39,0,0,107.73,2,
2018-02-13 23:00:00,-3.57,0,1009.14,84.56,0,0,107.72,2,
2018-02-13 23:05:00,-3.6,0,1009.14,84.8,0,0,107.65,2,
2018-02-13 23:10:00,-3.65,0,1009.14,85.22,0,0,107.74,2,
2018-02-13 23:15:00,-3.7,0,1009.01,84.72,0,0,106.75,2,
2018-02-13 23:20:00,-3.73,0,1009.01,84.72,0,0,106.94,2,
2018-02-13 23:25:00,-3.73,0,1009.01,85.3,0,0,106.86,2,
2018-02-13 23:30:00,-3.76,0,1009.14,85.22,0,0,107.05,2,
2018-02-13 23:35:00,-3.81,0,1009.14,84.97,0,0,106.63,2,
2018-02-13 23:40:00,-3.84,0,1009.14,85.05,0,0,106.8,1,
2018-02-13 23:45:00,-3.89,0,1009.14,85.38,0,0,106.37,2,
2018-02-13 23:50:00,-3.91,0,1009.14,85.38,0,0,106.37,2,
2018-02-13 23:55:00,-3.94,0,1009.01,85.55,0,0,106.61,2,
2018-02-14 00:00:00,-3.99,0,1009.14,85.55,0,0,106.33,1,
2018-02-14 00:05:00,-3.99,0,1009.01,85.22,0,0,105.9,2,
2018-02-14 00:10:00,-4.02,0,1009.14,85.3,0,0,105.98,2,
2018-02-14 00:15:00,-4.05,0,1009.14,85.55,0,0,105.44,2,
2018-02-14 00:20:00,-4.02,0,1009.14,85.46,0,0,105.98,2,
2018-02-14 00:25:00,-4.05,0,1009.37,85.71,0,0,106.13,2,
2018-02-14 00:30:00,-4.07,0,1009.25,85.79,0,0,106.45,2,
2018-02-14 00:35:00,-4.1,0,1009.25,86.04,0,0,106.11,2,
2018-02-14 00:40:00,-4.1,0,1009.25,85.96,0,0,105.59,2,
2018-02-14 00:45:00,-4.15,0,1009.37,85.88,0,0,106.21,2,
2018-02-14 00:50:00,-4.18,0,1009.25,85.88,0,0,105.52,2,
2018-02-14 00:55:00,-4.2,0,1009.37,85.96,0,0,105.32,2,
2018-02-14 01:00:00,-4.26,0,1009.37,86.12,0,0,105.19,2,
2018-02-14 01:05:00,-4.28,0,1009.37,86.62,0,0,105.33,2,
2018-02-14 01:10:00,-4.31,0,1009.37,86.45,0,0,105.79,2,
2018-02-14 01:15:00,-4.34,0,1009.25,86.45,0,0,105.92,2,
2018-02-14 01:20:00,-4.36,0,1009.37,86.7,0,0,106.46,2,
2018-02-14 01:25:00,-4.36,0,1009.37,86.62,0,0,106.71,2,
2018-02-14 01:30:00,-4.41,0,1009.37,86.7,0,0,106.48,2,
2018-02-14 01:35:00,-4.39,0,1009.5,86.87,0,0,107.39,2,
2018-02-14 01:40:00,-4.36,0,1009.5,86.7,0,0,107.75,2,
2018-02-14 01:45:00,-4.36,0,1009.37,86.87,0,0,107.29,2,
2018-02-14 01:50:00,-4.36,0,1009.37,87.11,0,0,107.96,2,
2018-02-14 01:55:00,-4.39,0,1009.5,87.11,0,0,107.75,2,
2018-02-14 02:00:00,-4.44,0,1009.5,87.2,0,0,107.9,2,
2018-02-14 02:05:00,-4.47,0,1009.5,87.61,0,0,107.59,2,
2018-02-14 02:10:00,-4.52,0,1009.6,87.69,0,0,107.29,2,
2018-02-14 02:15:00,-4.55,0,1009.5,87.11,0,0,106.9,2,
2018-02-14 02:20:00,-4.57,0,1009.5,87.44,0,0,106.52,2,
2018-02-14 02:25:00,-4.6,0,1009.37,87.36,0,0,105.94,2,
2018-02-14 02:30:00,-4.68,0,1009.6,87.53,0,0,106.43,2,
2018-02-14 02:35:00,-4.73,0,1009.5,87.69,0,0,105.8,2,
2018-02-14 02:40:00,-4.76,0,1009.6,87.94,0,0,106.23,2,
2018-02-14 02:45:00,-4.76,0,1009.6,88.27,0,0,106.4,2,
2018-02-14 02:50:00,-4.78,0,1009.6,88.1,0,0,106.15,2,
2018-02-14 02:55:00,-4.89,0,1009.5,88.35,0,0,105.83,2,
2018-02-14 03:00:00,-4.84,0,1009.6,88.18,0,0,105.48,2,
2018-02-14 03:05:00,-4.86,0,1009.6,88.68,0,0,105.83,2,
2018-02-14 03:10:00,-4.94,0,1009.6,88.6,0,0,105.96,2,
2018-02-14 03:15:00,-4.99,0,1009.5,88.51,0,0,104.94,2,
2018-02-14 03:20:00,-4.99,0,1009.73,88.84,0,0,105.87,2,
2018-02-14 03:25:00,-4.99,0,1009.73,88.93,0,0,105.38,2,
2018-02-14 03:30:00,-5.02,0,1009.85,88.93,0,0,105.8,2,
2018-02-14 03:35:00,-5.02,0,1010.01,89.5,0,0,106.15,2,
2018-02-14 03:40:00,-5.05,0,1009.85,89.59,0,0,106.21,2,
2018-02-14 03:45:00,-5.07,0,1009.85,89.09,0,0,106.13,2,
2018-02-14 03:50:00,-5.15,0,1009.73,89.34,0,0,105.42,2,
2018-02-14 03:55:00,-5.12,0,1009.85,90,0,0,105.75,2,
2018-02-14 04:00:00,-5.12,0,1009.73,89.34,0,0,105.44,2,
2018-02-14 04:05:00,-5.12,0,1010.01,89.75,0,0,106.1,2,
2018-02-14 04:10:00,-5.18,0,1009.85,89.59,0,0,105.92,2,
2018-02-14 04:15:00,-5.15,0,1010.01,89.75,0,0,106.23,2,
2018-02-14 04:20:00,-5.28,0,1010.01,89.92,0,0,106.01,2,
2018-02-14 04:25:00,-5.31,0,1010.09,89.92,0,0,106.05,2,
2018-02-14 04:30:00,-5.34,0,1010.09,90.5,0,0,105.29,2,
2018-02-14 04:35:00,-5.36,0,1010.09,90.41,0,0,105.64,2,
2018-02-14 04:40:00,-5.34,0,1010.09,91.07,0,0,105.46,2,
2018-02-14 04:45:00,-5.41,0,1010.21,91.07,0,0,105.49,2,
2018-02-14 04:50:00,-5.41,0,1010.34,90.91,0,0,105.77,2,
2018-02-14 04:55:00,-5.44,0,1010.34,90.74,0,0,105.1,2,
2018-02-14 05:00:00,-5.47,0,1010.45,90.58,0,0,105.17,2,
2018-02-14 05:05:00,-5.47,0,1010.57,91.15,0,0,105.39,2,
2018-02-14 05:10:00,-5.52,0,1010.45,90.99,0,0,104.98,2,
2018-02-14 05:15:00,-5.6,0,1010.57,90.91,0,0,104.79,2,
2018-02-14 05:20:00,-5.68,0,1010.7,90.74,0,0,104.58,1,
2018-02-14 05:25:00,-5.7,0,1010.7,91.07,0,0,104.84,1,
2018-02-14 05:30:00,-5.68,0,1010.93,91.07,0,0,105.13,2,
2018-02-14 05:35:00,-5.62,0,1010.93,91.07,0,0,105.84,2,
2018-02-14 05:40:00,-5.7,0,1011.06,91.4,0,0,105.42,2,
2018-02-14 05:45:00,-5.7,0,1011.06,91.65,0,0,104.98,2,
2018-02-14 05:50:00,-5.76,0,1011.17,91.73,0,0,105.3,2,
2018-02-14 05:55:00,-5.76,0,1011.17,91.81,0,0,105.37,2,
2018-02-14 06:00:00,-5.78,0,1011.17,92.06,0,0,105.61,2,
2018-02-14 06:05:00,-5.86,0,1011.17,91.98,0,0,104.98,2,
2018-02-14 06:10:00,-5.89,0,1011.29,92.31,0,0,105.13,2,
2018-02-14 06:15:00,-5.89,0,1011.29,92.56,0,0,104.8,2,
2018-02-14 06:20:00,-5.99,0,1011.42,92.31,0,0,104.09,2,
2018-02-14 06:25:00,-6.07,0,1011.42,92.23,0,0,103.79,1,
2018-02-14 06:30:00,-6.18,0,1011.65,92.56,0,0,104.11,2,
2018-02-14 06:35:00,-6.15,0,1011.65,92.64,0,0,103.6,2,
2018-02-14 06:40:00,-6.1,0,1011.78,93.13,0,0,104.6,2,
2018-02-14 06:45:00,-6.02,0,1012.01,92.56,0,0,105.15,2,
2018-02-14 06:50:00,-6.02,0,1011.89,92.56,0,0,105.11,1,
2018-02-14 06:55:00,-6.02,0,1011.89,92.31,0,0,105.81,2,
2018-02-14 07:00:00,-5.94,0,1012.01,92.56,0,0,105.88,2,
2018-02-14 07:05:00,-6.05,0,1012.01,92.06,0,0,105.98,2,
2018-02-14 07:10:00,-6.02,0,1012.01,92.47,0,0,105.9,1,
2018-02-14 07:15:00,-5.94,0,1012.26,93.38,0,0,105.41,2,
2018-02-14 07:20:00,-5.94,0,1012.37,93.13,0,0,105.52,2,
2018-02-14 07:25:00,-5.89,0,1012.5,92.47,0,0,105.18,2,
2018-02-14 07:30:00,-5.97,0,1012.5,92.64,0,0,105.07,2,
2018-02-14 07:35:00,-6.05,0,1012.5,92.72,0,0,104.27,2,
2018-02-14 07:40:00,-6.12,0,1012.62,92.8,0,0,103,2,
2018-02-14 07:45:00,-6.07,0,1012.73,92.39,0,0,102.9,2,
2018-02-14 07:50:00,-6.02,0,1012.73,92.89,0,0,102.84,2,
2018-02-14 07:55:00,-6.05,5.32,1012.73,92.97,0,0,102.42,2,
2018-02-14 08:00:00,-6.05,11.59,1012.85,92.72,0,0,102.49,2,
2018-02-14 08:05:00,-6.12,15.04,1012.73,92.72,0,0,101.97,2,
2018-02-14 08:10:00,-6.12,16.92,1012.85,92.39,0,0,102.48,2,
2018-02-14 08:15:00,-6.15,23.19,1013.01,91.98,0,0,102.25,2,
2018-02-14 08:20:00,-5.94,22.25,1013.01,92.14,0,0,102.94,2,
2018-02-14 08:25:00,-6.05,27.27,1013.09,92.06,0,0,102.88,2,
2018-02-14 08:30:00,-6.12,43.88,1013.09,91.81,0,0,103.92,2,
2018-02-14 08:35:00,-5.81,51.09,1013.21,91.57,0,0,103.43,2,
2018-02-14 08:40:00,-5.65,67.71,1013.34,90.66,0,0,105.35,2,
2018-02-14 08:45:00,-5.44,88.71,1013.45,89.42,0,0,106.25,2,
2018-02-14 08:50:00,-5.47,88.08,1013.57,90.25,0,0,107.02,2,
2018-02-14 08:55:00,-5.12,88.4,1013.57,89.42,0,0,107.21,2,
2018-02-14 09:00:00,-5.2,109.4,1013.7,88.1,0,0,107.36,1,
2018-02-14 09:05:00,-4.91,109.08,1013.7,87.44,0,0,107.96,2,
2018-02-14 09:10:00,-4.28,107.2,1013.81,87.03,0,0,108.68,2,
2018-02-14 09:15:00,-4.36,143.88,1013.81,85.55,0,0,109.21,2,
2018-02-14 09:20:00,-4.13,130.71,1013.93,85.63,0,0,110.88,2,
2018-02-14 09:25:00,-3.68,159.24,1014.06,83.49,0,0,112.5,2,
2018-02-14 09:30:00,-2.94,173.03,1014.29,82.25,0,0,115,2,
2018-02-14 09:35:00,-2.76,215.98,1014.17,78.87,0,0,115.84,2,
2018-02-14 09:40:00,-2.99,192.78,1014.29,81.51,0,0,116,1,
2018-02-14 09:45:00,-2.6,203.44,1014.29,80.27,0,0,116.69,2,
2018-02-14 09:50:00,-2.21,211.91,1014.29,80.19,0,0,116.7,2,
2018-02-14 09:55:00,-2.92,244.82,1014.29,81.84,0,0,116.9,1,
2018-02-14 10:00:00,-2.57,257.04,1014.42,80.6,0,0,117.23,2,
2018-02-14 10:05:00,-1.89,204.07,1014.54,81.75,0,0,118.59,1,
2018-02-14 10:10:00,-0.84,215.04,1014.54,78.87,0,0,120.84,2,
2018-02-14 10:15:00,-1.39,302.81,1014.54,77.05,0,0,121.84,2,
2018-02-14 10:20:00,-1.68,282.75,1014.65,79.44,0,0,121.61,2,
2018-02-14 10:25:00,-1.34,318.17,1014.54,78.95,0,0,120.94,1,
2018-02-14 10:30:00,-1.94,322.25,1014.65,81.75,0,0,120.77,2,
2018-02-14 10:35:00,-2.28,340.42,1014.78,81.01,0,0,120.08,2,
2018-02-14 10:40:00,-1.15,352.03,1014.78,80.6,0,0,119.73,2,
2018-02-14 10:45:00,-1.23,389.33,1014.9,78.54,0,0,121.3,2,
2018-02-14 10:50:00,-0.6,387.76,1014.78,75.9,0,0,122.54,1,
2018-02-14 10:55:00,-1.73,427.57,1014.9,78.13,0,0,123.08,2,
2018-02-14 11:00:00,-1.44,444.19,1014.9,77.55,0,0,121.4,2,
2018-02-14 11:05:00,0.36,465.82,1015.26,73.51,0,0,123.14,2,
2018-02-14 11:10:00,-0.44,438.54,1014.9,75.82,0,0,123.88,2,
2018-02-14 11:15:00,0.44,413.15,1015.14,74.83,0,0,124,2,
2018-02-14 11:20:00,-0.02,528.37,1015.01,70.95,0,0,124.92,2,
2018-02-14 11:25:00,-0.92,487.45,1015.14,76.48,0,0,124.33,2,
2018-02-14 11:30:00,0.07,517.09,1015.26,71.03,0,0,124.07,2,
2018-02-14 11:35:00,-0.02,486.51,1015.26,71.12,0,0,124.5,2,
2018-02-14 11:40:00,0.52,470.21,1015.26,72.68,0,0,125.29,2,
2018-02-14 11:45:00,-0.13,453.28,1015.26,75.24,0,0,125.59,2,
2018-02-14 11:50:00,0.85,518.12,1015.26,68.31,0,0,126.29,1,
2018-02-14 11:55:00,2.11,541.37,1015.26,63.28,0,0,127.43,2,
2018-02-14 12:00:00,2.5,496.54,1015.37,63.86,0,0,128.69,2,
2018-02-14 12:05:00,3.17,447.95,1015.14,64.85,0,0,130.2,229,
2018-02-14 12:10:00,3.43,473.34,1015.26,61.47,0,0,129.48,226,
2018-02-14 12:15:00,3.72,522.56,1015.26,58.5,0,0,127.99,229,
2018-02-14 12:20:00,2.03,549.25,1015.37,63.69,0,0,125.21,2,
2018-02-14 12:25:00,2,490.27,1015.5,64.85,0,0,125.36,2,
2018-02-14 12:30:00,2.08,484,1015.37,64.6,0,0,127.78,2,
2018-02-14 12:35:00,2.29,514.7,1015.26,62.38,0,0,128.41,2,
2018-02-14 12:40:00,2.78,547.18,1015.37,59.9,0,0,129.28,2,
2018-02-14 12:45:00,2.37,546.85,1015.26,61.14,0,0,127.93,229,
2018-02-14 12:50:00,2.89,474.28,1015.5,60.97,0,0,125.96,2,
2018-02-14 12:55:00,3.1,538.64,1015.62,57.26,0,0,127.35,2,
2018-02-14 13:00:00,2.94,444.19,1015.5,60.64,0,0,128.98,229,
2018-02-14 13:05:00,3.15,475.22,1015.26,58.58,0,0,127.44,2,
2018-02-14 13:10:00,3.43,461.43,1015.5,59.49,0,0,127.63,2,
2018-02-14 13:15:00,2.89,500,1015.37,59.49,0,0,129.4,227,
2018-02-14 13:20:00,3.15,455.47,1015.37,59.74,0,0,127.71,226,
2018-02-14 13:25:00,3.77,534.53,1015.62,56.69,0,0,127.38,2,
2018-02-14 13:30:00,3.54,479.61,1015.37,57.67,0,0,128.83,2,
2018-02-14 13:35:00,3.82,494.66,1015.14,57.59,0,0,129.79,228,
2018-02-14 13:40:00,3.28,445.75,1015.26,60.97,0,0,128.62,229,
2018-02-14 13:45:00,3.04,440.42,1015.37,58.83,0,0,125.91,2,
2018-02-14 13:50:00,2.83,361.12,1015.37,64.35,0,0,125.91,2,
2018-02-14 13:55:00,3.17,352.96,1015.26,62.71,0,0,128.73,230,
2018-02-14 14:00:00,3.28,376.17,1015.01,62.21,0,0,128.96,227,
2018-02-14 14:05:00,3.2,361.43,1015.26,61.06,0,0,127.06,2,
2018-02-14 14:10:00,3.62,336.35,1015.37,60.4,0,0,128.05,2,
2018-02-14 14:15:00,3.43,367.39,1015.14,58.17,0,0,128.65,2,
2018-02-14 14:20:00,3.62,357.98,1014.9,57.51,0,0,129.76,229,
2018-02-14 14:25:00,3.64,379,1015.01,57.84,0,0,127.59,226,
2018-02-14 14:30:00,3.75,367.39,1015.14,59.9,0,0,126.82,2,
2018-02-14 14:35:00,3.59,338.86,1015.14,59.33,0,0,127.94,2,
2018-02-14 14:40:00,3.67,323.18,1015.01,59,0,0,129.51,230,
2018-02-14 14:45:00,3.56,336.04,1015.01,59.9,0,0,128.91,228,
2018-02-14 14:50:00,3.62,332.9,1015.14,60.23,0,0,128.08,2,
2018-02-14 14:55:00,3.82,296.23,1015.14,58.5,0,0,128.78,2,
2018-02-14 15:00:00,3.36,266.14,1015.01,60.15,0,0,128.02,2,
2018-02-14 15:05:00,2.97,205.95,1015.37,62.62,0,0,127.04,2,
2018-02-14 15:10:00,3.33,225.38,1015.37,61.3,0,0,128.28,2,
2018-02-14 15:15:00,4.03,210.96,1015.26,58.42,0,0,130.28,229,
2018-02-14 15:20:00,3.75,218.17,1015.14,59.08,0,0,128.34,2,
2018-02-14 15:25:00,3.04,229.77,1015.37,60.23,0,0,127.03,2,
2018-02-14 15:30:00,2.94,155.48,1015.26,61.88,0,0,127.82,2,
2018-02-14 15:35:00,2.97,120.37,1015.37,61.55,0,0,128.36,228,
2018-02-14 15:40:00,2.78,99.05,1015.37,62.79,0,0,126.38,2,
2018-02-14 15:45:00,2.94,110.34,1015.5,61.06,0,0,128.11,2,
2018-02-14 15:50:00,3.25,85.89,1015.5,60.73,0,0,128.62,229,
2018-02-14 15:55:00,3.15,88.4,1015.73,59.57,0,0,127.21,2,
2018-02-14 16:00:00,3.25,135.73,1015.62,58.25,0,0,128.24,1,
2018-02-14 16:05:00,3.33,77.74,1015.62,59.99,0,0,129.08,227,
2018-02-14 16:10:00,3.15,105.01,1015.62,60.48,0,0,128.7,226,
2018-02-14 16:15:00,2.11,95.6,1015.62,62.46,0,0,125.84,2,
2018-02-14 16:20:00,2.29,60.5,1015.98,64.85,0,0,124.21,2,
2018-02-14 16:25:00,2.57,86.51,1015.85,62.71,0,0,126.75,2,
2018-02-14 16:30:00,2.63,95.92,1015.85,63.12,0,0,128.02,2,
2018-02-14 16:35:00,2.24,70.21,1015.62,64.19,0,0,126.44,2,
2018-02-14 16:40:00,1.9,60.18,1015.73,64.68,0,0,125.13,2,
2018-02-14 16:45:00,1.61,33.85,1015.73,65.67,0,0,123.26,2,
2018-02-14 16:50:00,1.27,24.76,1015.62,66.66,0,0,121.86,2,
2018-02-14 16:55:00,1.09,14.73,1015.73,66.5,0,0,121.08,2,
2018-02-14 17:00:00,0.91,11.28,1015.62,68.07,0,0,120.44,1,
2018-02-14 17:05:00,0.65,5.64,1015.62,67.98,0,0,119.21,2,
2018-02-14 17:10:00,0.54,1.88,1015.5,68.4,0,0,117.96,2,
2018-02-14 17:15:00,0.44,0,1015.62,68.89,0,0,117.76,2,
2018-02-14 17:20:00,0.31,0,1015.73,69.3,0,0,117.15,1,
2018-02-14 17:25:00,0.2,0,1015.73,70.04,0,0,116.18,1,
2018-02-14 17:30:00,0.15,0,1015.73,70.7,0,0,115.22,2,
2018-02-14 17:35:00,0.1,0,1015.73,70.95,0,0,116.4,2,
2018-02-14 17:40:00,0.02,0,1015.73,71.12,0,0,115.38,2,
2018-02-14 17:45:00,-0.13,0,1015.73,71.86,0,0,114.86,2,
2018-02-14 17:50:00,-0.21,0,1015.85,72.11,0,0,114.67,2,
2018-02-14 17:55:00,-0.29,0,1015.85,72.68,0,0,113.84,2,
2018-02-14 18:00:00,-0.36,0,1016.09,73.34,0,0,114.17,2,
2018-02-14 18:05:00,-0.44,0,1016.09,73.84,0,0,114.73,2,
2018-02-14 18:10:00,-0.52,0,1016.21,73.92,0,0,114.34,1,
2018-02-14 18:15:00,-0.6,0,1016.21,74.33,0,0,113.73,2,
2018-02-14 18:20:00,-0.65,0,1016.21,74.91,0,0,113.99,2,
2018-02-14 18:25:00,-0.76,0,1016.21,75.49,0,0,113.63,2,
2018-02-14 18:30:00,-0.81,0,1016.21,76.23,0,0,113.44,2,
2018-02-14 18:35:00,-0.89,0,1016.21,76.81,0,0,113.7,2,
2018-02-14 18:40:00,-0.92,0,1016.21,76.97,0,0,113.13,2,
2018-02-14 18:45:00,-0.97,0,1016.21,77.47,0,0,113.45,2,
2018-02-14 18:50:00,-1.02,0,1016.09,77.88,0,0,112.85,2,
2018-02-14 18:55:00,-1.07,0,1016.34,78.04,0,0,113.22,2,
2018-02-14 19:00:00,-1.1,0,1016.34,77.96,0,0,113.17,2,
2018-02-14 19:05:00,-1.21,0,1016.45,78.62,0,0,113.34,2,
2018-02-14 19:10:00,-1.26,0,1016.34,78.87,0,0,112.71,2,
2018-02-14 19:15:00,-1.31,0,1016.34,79.36,0,0,111.92,2,
2018-02-14 19:20:00,-1.34,0,1016.57,79.61,0,0,113.09,2,
2018-02-14 19:25:00,-1.34,0,1016.45,79.44,0,0,112.67,2,
2018-02-14 19:30:00,-1.42,0,1016.45,79.77,0,0,112.8,2,
2018-02-14 19:35:00,-1.42,0,1016.57,80.27,0,0,113.26,2,
2018-02-14 19:40:00,-1.47,0,1016.57,80.43,0,0,113.21,2,
2018-02-14 19:45:00,-1.44,0,1016.57,80.1,0,0,113.22,2,
2018-02-14 19:50:00,-1.44,0,1016.57,80.1,0,0,112.88,2,
2018-02-14 19:55:00,-1.52,0,1016.57,80.43,0,0,112.23,2,
2018-02-14 20:00:00,-1.6,0,1016.7,80.35,0,0,111.75,2,
2018-02-14 20:05:00,-1.71,0,1016.81,80.93,0,0,111.97,2,
2018-02-14 20:10:00,-1.78,0,1016.81,81.26,0,0,111.29,2,
2018-02-14 20:15:00,-1.81,0,1016.7,81.42,0,0,110.56,2,
2018-02-14 20:20:00,-1.86,0,1016.81,81.51,0,0,111.45,2,
2018-02-14 20:25:00,-1.97,0,1016.7,82.08,0,0,110.6,2,
2018-02-14 20:30:00,-2.02,0,1016.81,82.25,0,0,110.83,2,
2018-02-14 20:35:00,-2.05,0,1016.93,82.08,0,0,110.82,2,
2018-02-14 20:40:00,-2.1,0,1016.93,82.41,0,0,110.44,2,
2018-02-14 20:45:00,-2.13,0,1017.06,82.41,0,0,110.33,1,
2018-02-14 20:50:00,-2.15,0,1017.06,82.74,0,0,110.34,2,
2018-02-14 20:55:00,-2.18,0,1017.18,82.91,0,0,111,2,
2018-02-14 21:00:00,-2.18,0,1017.18,82.74,0,0,110.66,2,
2018-02-14 21:05:00,-2.18,0,1017.18,82.5,0,0,110.25,2,
2018-02-14 21:10:00,-2.23,0,1017.18,82.41,0,0,110.84,2,
2018-02-14 21:15:00,-2.28,0,1017.06,82.58,0,0,110.19,2,
2018-02-14 21:20:00,-2.34,0,1017.06,82.83,0,0,110.23,2,
2018-02-14 21:25:00,-2.36,0,1017.06,83.16,0,0,110.98,1,
2018-02-14 21:30:00,-2.44,0,1017.29,83.49,0,0,111.04,2,
2018-02-14 21:35:00,-2.44,0,1017.18,84.06,0,0,110.05,2,
2018-02-14 21:40:00,-2.47,0,1017.18,83.65,0,0,110.42,2,
2018-02-14 21:45:00,-2.52,0,1017.06,83.57,0,0,109.98,1,
2018-02-14 21:50:00,-2.57,0,1017.18,83.9,0,0,109.64,2,
2018-02-14 21:55:00,-2.6,0,1017.29,84.39,0,0,110,1,
2018-02-14 22:00:00,-2.68,0,1017.18,84.56,0,0,109.96,2,
2018-02-14 22:05:00,-2.7,0,1017.18,84.8,0,0,110.42,2,
2018-02-14 22:10:00,-2.73,0,1017.18,84.97,0,0,110.04,2,
2018-02-14 22:15:00,-2.76,0,1017.18,85.46,0,0,110.07,2,
2018-02-14 22:20:00,-2.81,0,1016.93,85.13,0,0,109.69,2,
2018-02-14 22:25:00,-2.89,0,1016.93,85.22,0,0,109.71,2,
2018-02-14 22:30:00,-2.94,0,1016.93,85.55,0,0,109.33,2,
2018-02-14 22:35:00,-3.05,0,1016.93,85.63,0,0,109.03,2,
2018-02-14 22:40:00,-3.1,0,1016.7,85.63,0,0,107.81,2,
2018-02-14 22:45:00,-3.13,0,1016.81,85.88,0,0,107.75,2,
2018-02-14 22:50:00,-3.18,0,1016.81,85.79,0,0,107.88,2,
2018-02-14 22:55:00,-3.2,0,1016.81,85.96,0,0,107.34,2,
2018-02-14 23:00:00,-3.23,0,1016.81,85.63,0,0,107.42,2,
2018-02-14 23:05:00,-3.28,0,1016.7,85.96,0,0,107.36,2,
2018-02-14 23:10:00,-3.31,0,1016.7,86.04,0,0,106.73,2,
2018-02-14 23:15:00,-3.36,0,1016.57,85.71,0,0,106.56,2,
2018-02-14 23:20:00,-3.36,0,1016.81,86.04,0,0,107.36,2,
2018-02-14 23:25:00,-3.36,0,1016.7,86.37,0,0,107.25,2,
2018-02-14 23:30:00,-3.36,0,1016.57,85.88,0,0,107.03,2,
2018-02-14 23:35:00,-3.39,0,1016.7,86.04,0,0,107.15,2,
2018-02-14 23:40:00,-3.39,0,1016.7,85.3,0,0,107.58,2,
2018-02-14 23:45:00,-3.42,0,1016.57,85.38,0,0,107.48,2,
2018-02-14 23:50:00,-3.42,0,1016.34,85.55,0,0,107.92,2,
2018-02-14 23:55:00,-3.44,0,1016.34,85.46,0,0,107.98,2,
2018-02-15 00:00:00,-3.44,0,1016.34,85.38,0,0,107.69,2,
2018-02-15 00:05:00,-3.47,0,1016.45,85.71,0,0,107.86,2,
2018-02-15 00:10:00,-3.47,0,1016.45,85.46,0,0,107,2,
2018-02-15 00:15:00,-3.49,0,1016.34,85.38,0,0,107.44,2,
2018-02-15 00:20:00,-3.57,0,1016.45,85.79,0,0,107.6,2,
2018-02-15 00:25:00,-3.63,0,1016.45,85.79,0,0,107.31,2,
2018-02-15 00:30:00,-3.68,0,1016.34,85.88,0,0,106.11,2,
2018-02-15 00:35:00,-3.7,0,1016.34,86.21,0,0,106.28,2,
2018-02-15 00:40:00,-3.76,0,1016.34,86.29,0,0,106.23,2,
2018-02-15 00:45:00,-3.81,0,1016.21,86.29,0,0,106.45,2,
2018-02-15 00:50:00,-3.86,0,1015.98,86.45,0,0,105.92,2,
2018-02-15 00:55:00,-3.89,0,1016.09,87.11,0,0,105.81,2,
2018-02-15 01:00:00,-3.94,0,1016.09,86.62,0,0,105.86,1,
2018-02-15 01:05:00,-3.97,0,1016.09,87.2,0,0,106.54,2,
2018-02-15 01:10:00,-4.07,0,1015.98,86.87,0,0,106.32,2,
2018-02-15 01:15:00,-4.1,0,1015.98,86.87,0,0,105.46,2,
2018-02-15 01:20:00,-4.13,0,1015.98,87.03,0,0,105.62,2,
2018-02-15 01:25:00,-4.18,0,1016.09,86.95,0,0,105.66,2,
2018-02-15 01:30:00,-4.2,0,1016.09,87.03,0,0,105.53,1,
2018-02-15 01:35:00,-4.26,0,1015.98,87.53,0,0,106.36,2,
2018-02-15 01:40:00,-4.31,0,1015.85,87.53,0,0,106.3,2,
2018-02-15 01:45:00,-4.34,0,1015.98,87.69,0,0,106.11,2,
2018-02-15 01:50:00,-4.36,0,1015.98,87.86,0,0,105.89,1,
2018-02-15 01:55:00,-4.41,0,1016.09,88.1,0,0,106.03,2,
2018-02-15 02:00:00,-4.44,0,1015.98,87.94,0,0,105.55,2,
2018-02-15 02:05:00,-4.47,0,1015.98,87.94,0,0,104.96,2,
2018-02-15 02:10:00,-4.49,0,1015.85,87.86,0,0,104.86,2,
2018-02-15 02:15:00,-4.49,0,1015.85,88.18,0,0,104.92,2,
2018-02-15 02:20:00,-4.49,0,1016.09,88.02,0,0,105.17,2,
2018-02-15 02:25:00,-4.57,0,1015.62,87.86,0,0,104.97,2,
2018-02-15 02:30:00,-4.63,0,1015.62,88.02,0,0,104.66,2,
2018-02-15 02:35:00,-4.6,0,1015.73,87.61,0,0,104.61,2,
2018-02-15 02:40:00,-4.65,0,1015.85,87.94,0,0,104.81,2,
2018-02-15 02:45:00,-4.68,0,1015.85,88.02,0,0,104.16,2,
2018-02-15 02:50:00,-4.68,0,1015.73,87.94,0,0,103.78,2,
2018-02-15 02:55:00,-4.73,0,1015.73,87.86,0,0,103.94,2,
2018-02-15 03:00:00,-4.73,0,1015.85,88.02,0,0,104.07,2,
2018-02-15 03:05:00,-4.84,0,1015.73,87.61,0,0,103.79,2,
2018-02-15 03:10:00,-4.86,0,1015.62,88.02,0,0,102.74,2,
2018-02-15 03:15:00,-4.91,0,1015.73,87.61,0,0,103.02,2,
2018-02-15 03:20:00,-5.05,0,1015.5,88.35,0,0,102.05,2,
2018-02-15 03:25:00,-5.05,0,1015.37,88.6,0,0,102.88,2,
2018-02-15 03:30:00,-5.1,0,1015.14,88.76,0,0,102.59,2,
2018-02-15 03:35:00,-5.12,0,1015.14,89.01,0,0,102.68,2,
2018-02-15 03:40:00,-5.1,0,1014.78,89.09,0,0,101.88,1,
2018-02-15 03:45:00,-5.12,0,1014.65,88.35,0,0,100.95,2,
2018-02-15 03:50:00,-5.05,0,1015.01,88.27,0,0,102.45,2,
2018-02-15 03:55:00,-5.02,0,1014.78,87.36,0,0,101.8,2,
2018-02-15 04:00:00,-4.97,0,1015.14,87.03,0,0,102.05,2,
2018-02-15 04:05:00,-4.97,0,1015.14,86.37,0,0,101.33,2,
2018-02-15 04:10:00,-4.99,0,1015.01,86.45,0,0,101.7,2,
2018-02-15 04:15:00,-5.07,0,1015.14,86.37,0,0,101.9,2,
2018-02-15 04:20:00,-5.1,0,1015.14,86.12,0,0,101.27,2,
2018-02-15 04:25:00,-5.12,0,1015.26,86.37,0,0,102.29,2,
2018-02-15 04:30:00,-5.07,0,1015.26,86.54,0,0,102.54,2,
2018-02-15 04:35:00,-5.02,0,1015.14,86.04,0,0,102.55,2,
2018-02-15 04:40:00,-5.02,0,1015.14,85.63,0,0,102.43,2,
2018-02-15 04:45:00,-5.02,0,1015.26,85.71,0,0,103.24,2,
2018-02-15 04:50:00,-5.07,0,1015.14,85.46,0,0,102.9,2,
2018-02-15 04:55:00,-5.05,0,1015.14,85.3,0,0,102.41,2,
2018-02-15 05:00:00,-5.05,0,1015.14,84.97,0,0,102.25,2,
2018-02-15 05:05:00,-4.99,0,1015.14,85.05,0,0,103.33,2,
2018-02-15 05:10:00,-4.99,0,1015.01,84.97,0,0,102.97,1,
2018-02-15 05:15:00,-4.91,0,1015.14,84.56,0,0,104.19,2,
2018-02-15 05:20:00,-4.91,0,1015.01,84.31,0,0,103.89,2,
2018-02-15 05:25:00,-4.89,0,1014.9,84.23,0,0,103.84,2,
2018-02-15 05:30:00,-4.84,0,1015.14,83.65,0,0,104.33,2,
2018-02-15 05:35:00,-4.76,0,1015.01,84.15,0,0,104.35,2,
2018-02-15 05:40:00,-4.81,0,1015.01,83.32,0,0,104.03,2,
2018-02-15 05:45:00,-4.84,0,1014.78,83.16,0,0,103.8,2,
2018-02-15 05:50:00,-4.86,0,1014.78,83.57,0,0,103.6,2,
2018-02-15 05:55:00,-4.78,0,1014.9,83.65,0,0,103.91,2,
2018-02-15 06:00:00,-4.76,0,1015.01,83.07,0,0,104.07,2,
2018-02-15 06:05:00,-4.7,0,1014.9,82.16,0,0,104.67,2,
2018-02-15 06:10:00,-4.65,0,1014.9,82.08,0,0,105.63,2,
2018-02-15 06:15:00,-4.73,0,1014.9,81.51,0,0,105.33,2,
2018-02-15 06:20:00,-4.76,0,1014.78,81.01,0,0,104.05,1,
2018-02-15 06:25:00,-4.81,0,1015.01,80.85,0,0,104.02,2,
2018-02-15 06:30:00,-4.76,0,1015.01,81.34,0,0,104.26,2,
2018-02-15 06:35:00,-4.76,0,1015.14,80.52,0,0,104.77,2,
2018-02-15 06:40:00,-4.86,0,1015.14,80.52,0,0,104.15,2,
2018-02-15 06:45:00,-4.89,0,1015.14,81.26,0,0,103.9,2,
2018-02-15 06:50:00,-4.84,0,1015.01,81.26,0,0,103.67,2,
2018-02-15 06:55:00,-4.81,0,1015.01,81.67,0,0,104.51,2,
2018-02-15 07:00:00,-4.78,0,1015.01,81.34,0,0,104.71,2,
2018-02-15 07:05:00,-4.81,0,1015.01,80.93,0,0,104.92,2,
2018-02-15 07:10:00,-4.78,0,1014.9,81.84,0,0,104.33,2,
2018-02-15 07:15:00,-4.73,0,1014.9,80.85,0,0,104.79,2,
2018-02-15 07:20:00,-4.7,0,1014.9,80.35,0,0,104.58,2,
2018-02-15 07:25:00,-4.76,0,1014.78,80.27,0,0,104.09,2,
2018-02-15 07:30:00,-4.7,0,1014.65,80.27,0,0,104.31,2,
2018-02-15 07:35:00,-4.65,0,1014.65,79.77,0,0,103.81,2,
2018-02-15 07:40:00,-4.68,0,1014.78,79.53,0,0,103.48,2,
2018-02-15 07:45:00,-4.6,0,1014.65,79.44,0,0,103.64,2,
2018-02-15 07:50:00,-4.55,0,1014.78,78.46,0,0,104.75,2,
2018-02-15 07:55:00,-4.52,0,1014.78,78.78,0,0,104.02,2,
2018-02-15 08:00:00,-4.49,0,1014.9,79.69,0,0,104.9,2,
2018-02-15 08:05:00,-4.36,4.07,1015.01,79.11,0,0,105.19,2,
2018-02-15 08:10:00,-4.34,11.28,1014.9,77.71,0,0,105.73,2,
2018-02-15 08:15:00,-4.34,11.91,1015.14,78.13,0,0,106.09,2,
2018-02-15 08:20:00,-4.28,16.92,1015.01,78.13,0,0,105.89,2,
2018-02-15 08:25:00,-4.31,19.12,1015.26,79.2,0,0,106.44,2,
2018-02-15 08:30:00,-4.07,17.86,1015.14,77.96,0,0,106.8,2,
2018-02-15 08:35:00,-4.23,21.94,1015.26,77.05,0,0,106.88,2,
2018-02-15 08:40:00,-4.13,24.76,1015.14,77.55,0,0,106.78,2,
2018-02-15 08:45:00,-4.2,24.13,1015.37,78.37,0,0,107.07,2,
2018-02-15 08:50:00,-3.89,26.64,1015.26,78.29,0,0,107.49,2,
2018-02-15 08:55:00,-3.7,37.3,1015.37,76.81,0,0,109.41,1,
2018-02-15 09:00:00,-3.7,45.14,1015.26,76.23,0,0,109.55,2,
2018-02-15 09:05:00,-3.97,39.81,1015.37,76.89,0,0,108.27,2,
2018-02-15 09:10:00,-3.73,45.45,1015.5,76.56,0,0,108.4,2,
2018-02-15 09:15:00,-3.65,60.5,1015.5,75.57,0,0,108.96,2,
2018-02-15 09:20:00,-3.63,53.91,1015.62,74.99,0,0,109.17,2,
2018-02-15 09:25:00,-3.55,51.72,1015.5,74.99,0,0,108.48,2,
2018-02-15 09:30:00,-3.52,56.11,1015.62,75.08,0,0,108.4,2,
2018-02-15 09:35:00,-3.68,70.21,1015.37,74.25,0,0,107.88,2,
2018-02-15 09:40:00,-3.55,72.41,1015.5,74.58,0,0,108.12,2,
2018-02-15 09:45:00,-3.55,81.81,1015.37,73.92,0,0,107.52,2,
2018-02-15 09:50:00,-3.26,87.14,1015.5,73.67,0,0,108.78,2,
2018-02-15 09:55:00,-3.2,98.11,1015.5,73.75,0,0,109.07,2,
2018-02-15 10:00:00,-3.15,91.84,1015.5,73.09,0,0,109.4,2,
2018-02-15 10:05:00,-3.18,95.29,1015.62,73.09,0,0,109.16,2,
2018-02-15 10:10:00,-3.23,103.75,1015.62,73.09,0,0,109.56,2,
2018-02-15 10:15:00,-3.1,110.97,1015.62,72.85,0,0,109.84,2,
2018-02-15 10:20:00,-2.99,107.83,1015.85,73.18,0,0,111.17,2,
2018-02-15 10:25:00,-2.94,112.22,1015.73,73.34,0,0,111.36,2,
2018-02-15 10:30:00,-2.68,132.28,1015.62,71.94,0,0,111.72,2,
2018-02-15 10:35:00,-2.7,113.47,1015.62,72.11,0,0,111.9,2,
2018-02-15 10:40:00,-2.6,113.47,1015.62,72.19,0,0,111.96,2,
2018-02-15 10:45:00,-2.49,105.64,1015.62,71.28,0,0,111.96,2,
2018-02-15 10:50:00,-2.36,102.82,1015.62,71.2,0,0,112.57,2,
2018-02-15 10:55:00,-2.15,80.56,1015.62,72.11,0,0,112.38,2,
2018-02-15 11:00:00,-2.23,91.22,1015.73,70.95,0,0,113.05,2,
2018-02-15 11:05:00,-2.1,89.65,1015.73,71.28,0,0,113.45,2,
2018-02-15 11:10:00,-2.05,87.77,1015.5,71.61,0,0,112.9,2,
2018-02-15 11:15:00,-1.92,93.72,1015.62,71.45,0,0,113.75,1,
2018-02-15 11:20:00,-1.78,85.26,1015.62,70.62,0,0,114.5,2,
2018-02-15 11:25:00,-1.63,74.6,1015.62,70.37,0,0,114.95,2,
2018-02-15 11:30:00,-1.65,77.74,1015.73,69.71,0,0,115.09,2,
2018-02-15 11:35:00,-1.57,68.96,1015.62,69.96,0,0,114.94,2,
2018-02-15 11:40:00,-1.44,65.83,1015.62,70.04,0,0,114.79,2,
2018-02-15 11:45:00,-1.39,89.02,1015.73,68.48,0,0,115.38,2,
2018-02-15 11:50:00,-1.47,95.92,1015.62,68.89,0,0,115.23,2,
2018-02-15 11:55:00,-1.34,115.04,1015.62,68.23,0,0,116.25,1,
2018-02-15 12:00:00,-1.05,107.52,1015.73,68.15,0,0,117.47,2,
2018-02-15 12:05:00,-0.76,126.33,1015.62,68.23,0,0,117.15,2,
2018-02-15 12:10:00,-0.65,118.49,1015.62,67.24,0,0,118.54,2,
2018-02-15 12:15:00,-0.57,108.46,1015.73,66,0,0,119.17,2,
2018-02-15 12:20:00,-0.36,102.5,1015.73,66.66,0,0,119.84,2,
2018-02-15 12:25:00,-0.47,106.89,1015.73,66.17,0,0,120.54,2,
2018-02-15 12:30:00,-0.23,99.37,1015.62,66.33,0,0,120.73,2,
2018-02-15 12:35:00,-0.18,98.43,1015.73,65.92,0,0,121.19,2,
2018-02-15 12:40:00,-0.1,104.07,1015.73,66,0,0,121.45,2,
2018-02-15 12:45:00,-0.23,78.05,1015.73,66.75,0,0,121.28,2,
2018-02-15 12:50:00,0.05,73.98,1015.73,68.56,0,0,121.21,1,
2018-02-15 12:55:00,-0.34,73.35,1015.62,71.69,0,0,120.09,2,
2018-02-15 13:00:00,-0.57,68.65,1015.62,75.16,0,0,119.53,2,
2018-02-15 13:05:00,-0.6,71.15,1015.62,76.81,0,0,118.38,2,
2018-02-15 13:10:00,-1.18,80.56,1015.5,80.52,0,0,115.6,2,
2018-02-15 13:15:00,-1.15,84.01,1015.5,82.66,0,0,115.01,2,
2018-02-15 13:20:00,-1.18,84.32,1015.37,84.48,0,0,114.8,2,
2018-02-15 13:25:00,-1.34,78.99,1015.37,85.22,0.07,0.07,114.62,2,
2018-02-15 13:30:00,-1.31,76.8,1015.5,86.7,0.07,0,114.29,2,
2018-02-15 13:35:00,-1.31,94.04,1015.37,87.53,0.07,0,114.79,2,
2018-02-15 13:40:00,-1.34,75.54,1015.14,88.18,0.07,0,113.97,2,
2018-02-15 13:45:00,-1.26,77.11,1015.37,88.84,0.07,0,114.22,2,
2018-02-15 13:50:00,-1.34,77.74,1015.37,89.34,0.07,0,114.75,2,
2018-02-15 13:55:00,-1.42,57.36,1015.5,90.33,0.07,0,114.01,2,
2018-02-15 14:00:00,-1.44,55.79,1015.5,90.82,0.15,0.07,114.54,1,
2018-02-15 14:05:00,-1.42,57.05,1015.5,91.15,0.15,0,113,2,
2018-02-15 14:10:00,-1.36,38.87,1015.5,90.99,0.15,0,111.46,2,
2018-02-15 14:15:00,-1.34,42.31,1015.37,90.33,0.15,0,110.6,2,
2018-02-15 14:20:00,-1.31,26.33,1015.62,91.65,0.22,0.07,111.31,2,
2018-02-15 14:25:00,-1.34,13.47,1015.5,91.9,0.22,0,110.73,2,
2018-02-15 14:30:00,-1.42,27.27,1015.5,92.23,0.22,0,109.89,1,
2018-02-15 14:35:00,-1.39,37.61,1015.62,92.89,0.37,0.15,109.37,2,
2018-02-15 14:40:00,-1.34,43.88,1015.62,93.38,0.37,0,110.27,2,
2018-02-15 14:45:00,-1.34,44.51,1015.37,93.71,0.53,0.15,109.56,2,
2018-02-15 14:50:00,-1.34,47.64,1015.5,94.53,0.53,0,109.08,2,
2018-02-15 14:55:00,-1.31,60.81,1015.5,94.78,0.68,0.15,109.66,2,
2018-02-15 15:00:00,-1.13,53.91,1015.5,95.69,0.68,0,109.1,2,
2018-02-15 15:05:00,-1.07,51.72,1015.37,95.77,0.75,0.07,109.65,2,
2018-02-15 15:10:00,-1.02,41.37,1015.5,96.1,0.9,0.15,110.08,2,
2018-02-15 15:15:00,-1,38.87,1015.26,95.94,0.98,0.07,109.85,2,
2018-02-15 15:20:00,-1.13,36.99,1015.26,96.43,0.98,0,109.85,2,
2018-02-15 15:25:00,-1.05,47.64,1015.5,96.84,1.13,0.15,110.06,1,
2018-02-15 15:30:00,-1.1,40.75,1015.26,96.51,1.13,0,109.33,2,
2018-02-15 15:35:00,-1.02,31.66,1015.5,97.25,1.21,0.07,109.05,2,
2018-02-15 15:40:00,-0.94,29.46,1015.14,97.25,1.21,0,108.94,2,
2018-02-15 15:45:00,-0.92,29.46,1015.5,97.25,1.28,0.07,110.02,2,
2018-02-15 15:50:00,-0.84,24.13,1015.26,96.93,1.28,0,109.87,2,
2018-02-15 15:55:00,-0.84,17.24,1015.5,97.17,1.43,0.15,110.08,2,
2018-02-15 16:00:00,-0.81,10.65,1015.5,97.34,1.51,0.07,109.64,2,
2018-02-15 16:05:00,-0.76,4.7,1015.37,97.75,1.59,0.07,108.75,2,
2018-02-15 16:10:00,-0.71,4.7,1015.5,97.83,1.66,0.07,109.52,2,
2018-02-15 16:15:00,-0.68,0.31,1015.37,98,1.81,0.15,109.58,2,
2018-02-15 16:20:00,-0.6,0,1015.5,98.25,1.96,0.15,110.9,1,
2018-02-15 16:25:00,-0.57,0,1015.37,98.33,1.96,0,109.43,2,
2018-02-15 16:30:00,-0.55,0,1015.26,98.58,2.12,0.15,109.87,2,
2018-02-15 16:35:00,-0.47,4.07,1015.5,98.91,2.19,0.07,110.45,2,
2018-02-15 16:40:00,-0.44,0.62,1015.5,98.91,2.27,0.07,110.6,2,
2018-02-15 16:45:00,-0.39,0,1015.5,99.07,2.42,0.15,110.77,2,
2018-02-15 16:50:00,-0.34,0,1015.62,98.99,2.5,0.07,111.6,2,
2018-02-15 16:55:00,-0.26,0,1015.73,99.24,2.65,0.15,112.6,2,
2018-02-15 17:00:00,-0.23,0,1015.73,99.32,2.8,0.15,112.35,2,
2018-02-15 17:05:00,-0.23,0,1015.62,99.48,2.95,0.15,111.85,2,
2018-02-15 17:10:00,-0.21,0,1015.73,99.65,3.1,0.15,112.62,2,
2018-02-15 17:15:00,-0.15,0,1015.62,99.73,3.25,0.15,112.66,2,
2018-02-15 17:20:00,-0.21,0,1015.73,99.81,3.4,0.15,112.66,2,
2018-02-15 17:25:00,-0.21,0,1015.73,99.9,3.48,0.07,112.4,2,
2018-02-15 17:30:00,-0.15,0,1015.73,99.9,3.48,0,112.14,2,
2018-02-15 17:35:00,-0.18,0,1015.62,99.9,3.48,0,111.42,2,
2018-02-15 17:40:00,-0.18,0,1015.85,99.9,3.56,0.07,112.62,2,
2018-02-15 17:45:00,-0.18,0,1015.85,99.9,3.56,0,111.69,2,
2018-02-15 17:50:00,-0.15,0,1015.98,99.9,3.56,0,112.04,2,
2018-02-15 17:55:00,-0.1,0,1016.09,99.9,3.56,0,113.12,2,
2018-02-15 18:00:00,-0.02,0,1016.09,99.9,3.56,0,113.35,2,
2018-02-15 18:05:00,0.02,0,1016.09,99.9,3.56,0,113.66,2,
2018-02-15 18:10:00,0.13,0,1016.21,99.9,3.56,0,115.04,2,
2018-02-15 18:15:00,0.1,0,1015.98,99.9,3.56,0,114.08,2,
2018-02-15 18:20:00,0.1,0,1016.21,99.9,3.56,0,114.41,2,
2018-02-15 18:25:00,0.15,0,1015.98,99.9,3.56,0,113.83,2,
2018-02-15 18:30:00,0.2,0,1016.21,99.9,3.56,0,114.25,2,
2018-02-15 18:35:00,0.23,0,1016.34,99.9,3.56,0,115.06,2,
2018-02-15 18:40:00,0.33,0,1016.21,99.9,3.56,0,114.62,2,
2018-02-15 18:45:00,0.39,0,1016.21,99.9,3.56,0,115.63,2,
2018-02-15 18:50:00,0.41,0,1016.34,99.9,3.63,0.07,116.16,2,
2018-02-15 18:55:00,0.41,0,1016.34,99.9,3.63,0,116.29,2,
2018-02-15 19:00:00,0.49,0,1016.34,99.9,3.71,0.07,116.45,2,
2018-02-15 19:05:00,0.46,0,1016.34,99.9,3.71,0,116.02,2,
2018-02-15 19:10:00,0.44,0,1016.09,99.9,3.71,0,114.96,2,
2018-02-15 19:15:00,0.49,0,1016.21,99.9,3.71,0,115.27,2,
2018-02-15 19:20:00,0.46,0,1016.21,99.9,3.71,0,115.1,1,
2018-02-15 19:25:00,0.44,0,1016.21,99.9,3.78,0.07,115.17,1,
2018-02-15 19:30:00,0.44,0,1016.21,99.9,3.86,0.07,114.77,2,
2018-02-15 19:35:00,0.46,0,1016.21,99.9,3.86,0,114.59,2,
2018-02-15 19:40:00,0.52,0,1016.34,99.9,3.86,0,115,2,
2018-02-15 19:45:00,0.57,0,1016.09,99.9,3.86,0,114.54,2,
2018-02-15 19:50:00,0.62,0,1016.21,99.9,3.93,0.07,115.08,2,
2018-02-15 19:55:00,0.65,0,1016.09,99.9,4.01,0.07,115.56,2,
2018-02-15 20:00:00,0.62,0,1016.09,99.9,4.01,0,115.6,2,
2018-02-15 20:05:00,0.62,0,1016.21,99.9,4.01,0,115.18,2,
2018-02-15 20:10:00,0.67,0,1016.21,99.9,4.01,0,115.2,2,
2018-02-15 20:15:00,0.72,0,1016.21,99.9,4.01,0,115.66,2,
2018-02-15 20:20:00,0.8,0,1016.21,99.9,4.09,0.07,115.83,2,
2018-02-15 20:25:00,0.8,0,1016.09,99.9,4.09,0,115.69,2,
2018-02-15 20:30:00,0.85,0,1016.21,99.9,4.16,0.07,116.2,2,
2018-02-15 20:35:00,0.83,0,1016.34,99.9,4.16,0,116.08,2,
2018-02-15 20:40:00,0.83,0,1016.21,99.9,4.16,0,116.24,2,
2018-02-15 20:45:00,0.85,0,1016.09,99.9,4.24,0.07,115.94,2,
2018-02-15 20:50:00,0.93,0,1015.98,99.9,4.31,0.07,115.88,2,
2018-02-15 20:55:00,0.99,0,1016.09,99.9,4.31,0,116.39,2,
2018-02-15 21:00:00,1.04,0,1016.21,99.9,4.39,0.07,117.16,2,
2018-02-15 21:05:00,1.09,0,1015.98,99.9,4.39,0,116.68,2,
2018-02-15 21:10:00,1.14,0,1016.21,99.9,4.46,0.07,117.1,2,
2018-02-15 21:15:00,1.14,0,1016.21,99.9,4.54,0.07,117.29,1,
2018-02-15 21:20:00,1.17,0,1016.09,99.9,4.62,0.07,117.98,2,
2018-02-15 21:25:00,1.22,0,1016.09,99.9,4.84,0.22,117.35,2,
2018-02-15 21:30:00,1.27,0,1016.09,99.9,5,0.15,117.7,2,
2018-02-15 21:35:00,1.32,0,1016.09,99.9,5.07,0.07,117.77,2,
2018-02-15 21:40:00,1.35,0,1016.21,99.9,5.15,0.07,118.56,1,
2018-02-15 21:45:00,1.38,0,1016.21,99.9,5.22,0.07,118.08,2,
2018-02-15 21:50:00,1.48,0,1016.34,99.9,5.3,0.07,119.25,2,
2018-02-15 21:55:00,1.48,0,1016.34,99.9,5.3,0,120.16,2,
2018-02-15 22:00:00,1.58,0,1016.21,99.9,5.37,0.07,120.08,2,
2018-02-15 22:05:00,1.69,0,1016.34,99.9,5.37,0,120.66,2,
2018-02-15 22:10:00,1.92,0,1016.34,99.9,5.45,0.07,121.77,2,
2018-02-15 22:15:00,2.08,0,1016.34,99.9,5.53,0.07,122.06,2,
2018-02-15 22:20:00,2.24,0,1016.45,99.9,5.53,0,123.33,2,
2018-02-15 22:25:00,2.39,0,1016.34,99.9,5.53,0,123.98,2,
2018-02-15 22:30:00,2.55,0,1016.21,99.9,5.53,0,123.13,2,
2018-02-15 22:35:00,2.63,0,1016.21,99.9,5.53,0,123.89,2,
2018-02-15 22:40:00,2.37,0,1016.21,99.9,5.53,0,123.66,2,
2018-02-15 22:45:00,2.34,0,1016.34,99.9,5.53,0,123.68,2,
2018-02-15 22:50:00,2.44,0,1016.45,99.9,5.53,0,124.31,2,
2018-02-15 22:55:00,2.39,0,1016.21,99.9,5.53,0,123.93,2,
2018-02-15 23:00:00,2.29,0,1016.21,99.9,5.6,0.07,123.75,2,
2018-02-15 23:05:00,2.44,0,1016.21,99.9,5.68,0.07,123.9,2,
2018-02-15 23:10:00,2.34,0,1016.21,99.9,5.68,0,123.65,2,
2018-02-15 23:15:00,2.44,0,1016.21,99.9,5.68,0,123.26,2,
2018-02-15 23:20:00,2.52,0,1016.21,99.9,5.68,0,123.06,2,
2018-02-15 23:25:00,2.7,0,1016.09,99.9,5.75,0.07,122.88,2,
2018-02-15 23:30:00,2.78,0,1016.09,99.9,5.75,0,122.5,2,
2018-02-15 23:35:00,2.89,0,1016.09,99.9,5.75,0,122.17,2,
2018-02-15 23:40:00,3.04,0,1016.09,99.9,5.75,0,122.12,2,
2018-02-15 23:45:00,3.07,0,1016.21,99.9,5.83,0.07,122.21,2,
2018-02-15 23:50:00,3.1,0,1016.09,99.9,5.83,0,121.96,2,
2018-02-15 23:55:00,3.2,0,1016.34,99.9,5.83,0,122.08,2,
2018-02-16 00:00:00,3.28,0,1016.34,99.9,5.83,0,122.64,2,
2018-02-16 00:05:00,3.28,0,1016.09,99.9,5.98,0.15,121.64,1,
2018-02-16 00:10:00,3.3,0,1016.09,99.9,6.13,0.15,121.98,2,
2018-02-16 00:15:00,3.28,0,1016.21,99.9,6.28,0.15,121,2,
2018-02-16 00:20:00,3.25,0,1016.09,99.9,6.28,0,121.23,2,
2018-02-16 00:25:00,3.33,0,1016.09,99.9,6.43,0.15,122.43,2,
2018-02-16 00:30:00,3.3,0,1016.21,99.9,6.59,0.15,123.16,2,
2018-02-16 00:35:00,3.33,0,1015.98,99.9,6.59,0,122.54,2,
2018-02-16 00:40:00,3.3,0,1016.09,99.9,6.74,0.15,122.72,2,
2018-02-16 00:45:00,3.33,0,1016.21,99.9,6.74,0,123.31,2,
2018-02-16 00:50:00,3.38,0,1016.34,99.9,6.89,0.15,123.85,2,
2018-02-16 00:55:00,3.41,0,1016.45,99.9,6.96,0.07,124.1,2,
2018-02-16 01:00:00,3.46,0,1016.45,99.9,7.04,0.07,124.31,2,
2018-02-16 01:05:00,3.43,0,1016.57,99.9,7.19,0.15,124.24,2,
2018-02-16 01:10:00,3.46,0,1016.7,99.9,7.34,0.15,125.17,2,
2018-02-16 01:15:00,3.38,0,1016.57,99.9,7.65,0.3,124.89,2,
2018-02-16 01:20:00,3.46,0,1016.57,99.9,7.8,0.15,123.83,2,
2018-02-16 01:25:00,3.51,0,1016.7,99.9,7.87,0.07,124.39,2,
2018-02-16 01:30:00,3.46,0,1016.7,99.9,7.87,0,124.1,2,
2018-02-16 01:35:00,3.51,0,1016.7,99.9,7.95,0.07,124.54,2,
2018-02-16 01:40:00,3.54,0,1016.57,99.9,7.95,0,124.87,2,
2018-02-16 01:45:00,3.51,0,1016.7,99.9,7.95,0,124.67,2,
2018-02-16 01:50:00,3.46,0,1016.81,99.9,7.95,0,124.73,2,
2018-02-16 01:55:00,3.43,0,1016.7,99.9,7.95,0,124.33,2,
2018-02-16 02:00:00,3.36,0,1016.7,99.9,7.95,0,123.73,2,
2018-02-16 02:05:00,3.36,0,1016.93,99.9,7.95,0,124.4,2,
2018-02-16 02:10:00,3.3,0,1016.93,99.9,8.03,0.07,124.66,2,
2018-02-16 02:15:00,3.28,0,1016.81,99.9,8.1,0.07,123.84,2,
2018-02-16 02:20:00,3.23,0,1016.93,99.9,8.1,0,123.81,2,
2018-02-16 02:25:00,3.17,0,1016.93,99.9,8.18,0.07,122.83,2,
2018-02-16 02:30:00,3.07,0,1017.06,99.9,8.25,0.07,122.65,2,
2018-02-16 02:35:00,3.12,0,1017.06,99.9,8.25,0,122.31,2,
2018-02-16 02:40:00,3.04,0,1017.18,99.9,8.25,0,121.87,2,
2018-02-16 02:45:00,3.04,0,1017.18,99.9,8.33,0.07,121.68,2,
2018-02-16 02:50:00,2.99,0,1017.29,99.9,8.4,0.07,121.75,2,
2018-02-16 02:55:00,2.94,0,1017.29,99.9,8.4,0,121.42,2,
2018-02-16 03:00:00,2.94,0,1017.42,99.9,8.4,0,121.02,2,
2018-02-16 03:05:00,2.89,0,1017.42,99.9,8.4,0,121.35,1,
2018-02-16 03:10:00,2.89,0,1017.42,99.9,8.4,0,121.4,1,
2018-02-16 03:15:00,2.91,0,1017.54,99.9,8.4,0,122.83,2,
2018-02-16 03:20:00,2.94,0,1017.54,99.9,8.48,0.07,122.67,2,
2018-02-16 03:25:00,2.94,0,1017.54,99.9,8.56,0.07,122.44,2,
2018-02-16 03:30:00,2.89,0,1017.42,99.9,8.56,0,121.64,2,
2018-02-16 03:35:00,2.83,0,1017.54,99.9,8.56,0,121.27,2,
2018-02-16 03:40:00,2.83,0,1017.65,99.9,8.56,0,121.08,1,
2018-02-16 03:45:00,2.83,0,1017.65,99.9,8.63,0.07,121.4,2,
2018-02-16 03:50:00,2.81,0,1017.78,99.9,8.71,0.07,121.29,2,
2018-02-16 03:55:00,2.86,0,1017.9,99.9,8.71,0,121.81,2,
2018-02-16 04:00:00,2.86,0,1017.9,99.9,8.93,0.22,121.54,2,
2018-02-16 04:05:00,2.89,0,1018.14,99.9,9.01,0.07,122.02,2,
2018-02-16 04:10:00,2.89,0,1018.26,99.9,9.16,0.15,121.79,2,
2018-02-16 04:15:00,2.83,0,1018.37,99.9,9.24,0.07,121.6,2,
2018-02-16 04:20:00,2.83,0,1018.5,99.9,9.31,0.07,122.32,2,
2018-02-16 04:25:00,2.86,0,1018.62,99.9,9.46,0.15,122.31,1,
2018-02-16 04:30:00,2.81,0,1018.62,99.9,9.62,0.15,122.02,2,
2018-02-16 04:35:00,2.81,0,1018.73,99.9,9.69,0.07,122.16,2,
2018-02-16 04:40:00,2.78,0,1018.62,99.9,9.77,0.07,121.41,2,
2018-02-16 04:45:00,2.83,0,1018.73,99.9,9.84,0.07,122.7,2,
2018-02-16 04:50:00,2.83,0,1018.85,99.9,9.92,0.07,122.04,2,
2018-02-16 04:55:00,2.89,0,1018.85,99.9,9.92,0,122.47,2,
2018-02-16 05:00:00,2.83,0,1019.01,99.9,9.92,0,122.48,2,
2018-02-16 05:05:00,2.83,0,1019.01,99.9,9.92,0,122.2,2,
2018-02-16 05:10:00,2.86,0,1019.09,99.9,9.92,0,122.29,2,
2018-02-16 05:15:00,2.89,0,1019.09,99.9,9.92,0,122.29,2,
2018-02-16 05:20:00,2.89,0,1019.21,99.9,10,0.07,122.66,2,
2018-02-16 05:25:00,2.86,0,1019.09,99.9,10,0,121.35,2,
2018-02-16 05:30:00,2.81,0,1019.21,99.9,10.07,0.07,121.2,2,
2018-02-16 05:35:00,2.78,0,1019.34,99.9,10.07,0,120.73,2,
2018-02-16 05:40:00,2.78,0,1019.46,99.9,10.07,0,120.1,1,
2018-02-16 05:45:00,2.78,0,1019.46,99.9,10.07,0,119.79,2,
2018-02-16 05:50:00,2.81,0,1019.46,99.9,10.07,0,119.86,2,
2018-02-16 05:55:00,2.81,0,1019.57,99.9,10.07,0,120.6,2,
2018-02-16 06:00:00,2.83,0,1019.57,99.9,10.15,0.07,120.23,2,
2018-02-16 06:05:00,2.81,0,1019.57,99.9,10.22,0.07,120.77,1,
2018-02-16 06:10:00,2.81,0,1019.7,99.9,10.22,0,119.89,2,
2018-02-16 06:15:00,2.76,0,1019.82,99.9,10.22,0,120.37,2,
2018-02-16 06:20:00,2.78,0,1019.82,99.9,10.22,0,120.62,2,
2018-02-16 06:25:00,2.81,0,1019.93,99.9,10.3,0.07,121.56,2,
2018-02-16 06:30:00,2.83,0,1019.93,99.9,10.37,0.07,121.71,2,
2018-02-16 06:35:00,2.86,0,1020.06,99.9,10.37,0,121.87,2,
2018-02-16 06:40:00,2.81,0,1020.42,99.9,10.37,0,122.19,2,
2018-02-16 06:45:00,2.81,0,1020.29,99.9,10.37,0,121.26,2,
2018-02-16 06:50:00,2.81,0,1020.29,99.9,10.45,0.07,120.7,2,
2018-02-16 06:55:00,2.76,0,1020.42,99.9,10.45,0,121.15,2,
2018-02-16 07:00:00,2.76,0,1020.18,99.9,10.53,0.07,120.77,2,
2018-02-16 07:05:00,2.81,0,1020.42,99.9,0,0,120.71,2,
2018-02-16 07:10:00,2.76,0,1020.65,99.9,0,0,120.15,2,
2018-02-16 07:15:00,2.76,0,1020.78,99.9,0,0,119.76,2,
2018-02-16 07:20:00,2.78,0,1021.01,99.9,0,0,120.5,2,
2018-02-16 07:25:00,2.76,0,1021.14,99.9,0,0,120.05,2,
2018-02-16 07:30:00,2.73,0,1021.26,99.9,0.07,0.07,120.19,2,
2018-02-16 07:35:00,2.73,0,1021.14,99.9,0.15,0.07,119.76,2,
2018-02-16 07:40:00,2.76,0,1021.37,99.9,0.3,0.15,120.1,2,
2018-02-16 07:45:00,2.76,0,1021.26,99.9,0.45,0.15,119.95,2,
2018-02-16 07:50:00,2.73,0,1021.37,99.9,0.45,0,119.56,2,
2018-02-16 07:55:00,2.7,0,1021.5,99.9,0.6,0.15,119.69,2,
2018-02-16 08:00:00,2.7,0,1021.5,99.9,0.68,0.07,119.04,1,
2018-02-16 08:05:00,2.7,0,1021.37,99.9,0.75,0.07,118.43,2,
2018-02-16 08:10:00,2.7,0,1021.5,99.9,0.75,0,117.97,2,
2018-02-16 08:15:00,2.68,0,1021.5,99.9,0.75,0,117.97,2,
2018-02-16 08:20:00,2.73,0,1021.73,99.9,0.75,0,118.96,2,
2018-02-16 08:25:00,2.78,0,1021.85,99.9,0.75,0,119,2,
2018-02-16 08:30:00,2.78,0,1022.01,99.9,0.83,0.07,120.12,2,
2018-02-16 08:35:00,2.83,0,1021.85,99.9,0.83,0,120.54,1,
2018-02-16 08:40:00,2.86,5.64,1022.1,99.9,0.83,0,121.14,2,
2018-02-16 08:45:00,2.94,5.01,1022.01,99.9,0.83,0,120.82,2,
2018-02-16 08:50:00,2.97,10.65,1022.21,99.9,0.83,0,121.52,2,
2018-02-16 08:55:00,3.02,18.49,1022.34,99.9,0.83,0,122.23,2,
2018-02-16 09:00:00,3.1,21,1022.34,99.9,0.9,0.07,122.18,2,
2018-02-16 09:05:00,3.2,12.53,1022.57,99.9,0.9,0,123.67,2,
2018-02-16 09:10:00,3.23,13.79,1022.57,99.9,0.9,0,123.35,2,
2018-02-16 09:15:00,3.28,22.88,1022.46,99.9,1.06,0.15,123.66,2,
2018-02-16 09:20:00,3.25,25.39,1022.34,99.9,1.13,0.07,122.9,2,
2018-02-16 09:25:00,3.25,35.42,1022.46,99.9,1.28,0.15,122.45,2,
2018-02-16 09:30:00,3.17,38.55,1022.7,99.9,1.36,0.07,122.06,2,
2018-02-16 09:35:00,3.2,35.1,1022.57,99.9,1.51,0.15,122.12,2,
2018-02-16 09:40:00,3.23,28.21,1022.7,99.9,1.51,0,121.37,2,
2018-02-16 09:45:00,3.23,35.1,1022.7,99.9,1.66,0.15,121.35,2,
2018-02-16 09:50:00,3.23,38.87,1022.7,99.9,1.81,0.15,121.06,2,
2018-02-16 09:55:00,3.3,53.29,1022.7,99.9,1.89,0.07,121.73,2,
2018-02-16 10:00:00,3.28,47.96,1022.7,99.9,1.96,0.07,121.84,2,
2018-02-16 10:05:00,3.28,47.02,1022.82,99.9,2.04,0.07,121.98,2,
2018-02-16 10:10:00,3.28,48.58,1022.93,99.9,2.12,0.07,121.37,2,
2018-02-16 10:15:00,3.46,49.21,1023.06,99.9,2.27,0.15,122.58,2,
2018-02-16 10:20:00,3.46,51.41,1023.06,99.9,2.27,0,123.02,2,
2018-02-16 10:25:00,3.49,32.28,1023.06,99.9,2.34,0.07,123.56,2,
2018-02-16 10:30:00,3.56,52.35,1023.06,99.9,2.42,0.07,123.66,2,
2018-02-16 10:35:00,3.59,90.28,1023.06,99.9,2.57,0.15,123.58,2,
2018-02-16 10:40:00,3.69,78.36,1023.29,99.9,2.65,0.07,124.43,2,
2018-02-16 10:45:00,3.64,89.02,1023.29,99.9,2.72,0.07,124.69,2,
2018-02-16 10:50:00,3.64,122.88,1023.29,99.9,2.72,0,124.85,1,
2018-02-16 10:55:00,3.67,127.58,1023.42,99.9,2.72,0,124.23,2,
2018-02-16 11:00:00,3.69,97.49,1023.42,99.9,2.72,0,123.83,2,
2018-02-16 11:05:00,3.72,74.6,1023.54,99.9,2.72,0,123.01,2,
2018-02-16 11:10:00,3.69,52.97,1023.54,99.9,2.72,0,123.92,2,
2018-02-16 11:15:00,3.75,59.87,1023.78,99.73,2.72,0,124.04,2,
2018-02-16 11:20:00,3.85,81.81,1023.65,99.65,2.72,0,124.25,2,
2018-02-16 11:25:00,3.8,42.94,1023.65,99.57,2.72,0,124.53,2,
2018-02-16 11:30:00,3.82,73.66,1023.65,99.65,2.72,0,124.94,2,
2018-02-16 11:35:00,3.93,104.7,1023.65,99.81,2.72,0,125.33,1,
2018-02-16 11:40:00,4.06,98.11,1023.78,99.4,2.72,0,126.29,2,
2018-02-16 11:45:00,4.14,88.08,1023.65,99.57,2.72,0,127.21,2,
2018-02-16 11:50:00,4.16,88.08,1023.65,98.74,2.72,0,127.73,2,
2018-02-16 11:55:00,4.09,55.17,1023.9,98.74,2.72,0,127.62,2,
2018-02-16 12:00:00,4.14,75.23,1023.9,98.74,2.72,0,127.23,2,
2018-02-16 12:05:00,4.03,108.46,1023.78,98.49,2.72,0,126.48,2,
2018-02-16 12:10:00,4.09,57.36,1023.78,98.41,2.72,0,126.69,2,
2018-02-16 12:15:00,4.19,84.32,1023.78,98.66,2.72,0,128.15,2,
2018-02-16 12:20:00,4.37,92.16,1023.78,98.82,2.72,0,129.08,1,
2018-02-16 12:25:00,4.5,78.05,1023.54,98.08,2.72,0,128.77,229,
2018-02-16 12:30:00,4.5,81.81,1023.9,97.75,2.72,0,126.02,2,
2018-02-16 12:35:00,4.42,75.54,1024,97.09,2.72,0,126.5,2,
2018-02-16 12:40:00,4.5,178.36,1023.9,97.42,2.72,0,128.14,2,
2018-02-16 12:45:00,4.58,162.69,1023.78,97.01,2.72,0,129.64,228,
2018-02-16 12:50:00,4.68,149.52,1023.65,96.35,2.72,0,128.42,228,
2018-02-16 12:55:00,4.71,87.14,1023.9,95.77,2.72,0,126.56,2,
2018-02-16 13:00:00,4.71,76.17,1024,95.52,2.72,0,127.4,1,
2018-02-16 13:05:00,4.76,124.76,1023.78,95.44,2.72,0,128.91,2,
2018-02-16 13:10:00,4.97,85.26,1023.65,95.44,2.72,0,130.73,228,
2018-02-16 13:15:00,5.1,68.33,1023.65,94.95,2.72,0,128.89,227,
2018-02-16 13:20:00,5.02,97.17,1023.9,94.12,2.72,0,126.73,2,
2018-02-16 13:25:00,4.97,41.06,1024,93.88,2.72,0,126.65,1,
2018-02-16 13:30:00,5.02,49.52,1023.78,93.96,2.72,0,128.83,229,
2018-02-16 13:35:00,4.71,37.93,1023.54,93.71,2.72,0,127.96,227,
2018-02-16 13:40:00,4.61,28.52,1023.78,94.37,2.72,0,125.87,2,
2018-02-16 13:45:00,4.58,32.91,1023.78,94.2,2.72,0,126.6,2,
2018-02-16 13:50:00,4.58,30.4,1023.78,94.7,2.72,0,128.44,2,
2018-02-16 13:55:00,4.58,25.7,1023.65,94.37,2.72,0,129.3,228,
2018-02-16 14:00:00,4.45,27.27,1023.54,92.97,2.72,0,126.44,2,
2018-02-16 14:05:00,4.5,26.95,1023.9,92.8,2.72,0,125.4,2,
2018-02-16 14:10:00,4.42,35.42,1023.9,92.64,2.72,0,127.02,2,
2018-02-16 14:15:00,4.45,26.33,1023.65,92.39,2.72,0,127.97,2,
2018-02-16 14:20:00,4.48,22.57,1023.65,92.64,2.72,0,129.23,228,
2018-02-16 14:25:00,4.48,23.19,1023.54,92.31,2.72,0,128.96,2,
2018-02-16 14:30:00,4.5,32.91,1023.65,92.47,2.72,0,129.18,2,
2018-02-16 14:35:00,4.61,44.2,1023.54,92.06,2.72,0,129.23,228,
2018-02-16 14:40:00,4.74,50.46,1023.65,91.48,2.72,0,127.62,2,
2018-02-16 14:45:00,4.79,61.75,1023.65,90.82,2.72,0,128.07,2,
2018-02-16 14:50:00,4.84,62.06,1023.65,90.16,2.72,0,129.55,229,
2018-02-16 14:55:00,4.76,52.35,1023.54,90.16,2.72,0,129.3,228,
2018-02-16 15:00:00,4.81,57.99,1023.65,89.75,2.72,0,126.81,2,
2018-02-16 15:05:00,4.92,35.73,1023.9,89.09,2.72,0,125.43,1,
2018-02-16 15:10:00,4.87,26.95,1023.78,88.93,2.72,0,128.04,2,
2018-02-16 15:15:00,4.79,31.66,1023.65,89.67,2.72,0,128.08,229,
2018-02-16 15:20:00,4.79,12.53,1023.78,90.41,2.72,0,128,2,
2018-02-16 15:25:00,4.71,4.07,1023.65,90.25,2.72,0,127.9,2,
2018-02-16 15:30:00,4.61,2.5,1023.78,90.82,2.72,0,129.08,229,
2018-02-16 15:35:00,4.58,3.76,1023.54,91.32,2.72,0,128.73,228,
2018-02-16 15:40:00,4.68,10.34,1023.65,91.15,2.72,0,125.96,228,
2018-02-16 15:45:00,4.66,12.85,1023.9,91.07,2.72,0,126.77,2,
2018-02-16 15:50:00,4.55,7.2,1023.78,91.32,2.72,0,128.06,2,
2018-02-16 15:55:00,4.76,2.82,1023.65,91.73,2.72,0,129.53,228,
2018-02-16 16:00:00,4.89,14.41,1023.54,91.57,2.72,0,128.14,229,
2018-02-16 16:05:00,4.66,14.73,1023.9,91.32,2.72,0,126.02,2,
2018-02-16 16:10:00,4.5,12.22,1024.12,92.64,2.72,0,126.08,2,
2018-02-16 16:15:00,4.48,16.3,1023.9,93.63,2.72,0,126.5,2,
2018-02-16 16:20:00,4.42,15.67,1023.78,93.96,2.72,0,127.52,2,
2018-02-16 16:25:00,4.42,16.92,1023.65,94.29,2.8,0.07,128.7,2,
2018-02-16 16:30:00,4.35,12.53,1023.65,94.95,2.8,0,127.23,2,
2018-02-16 16:35:00,4.19,12.53,1023.65,95.44,2.8,0,125.5,2,
2018-02-16 16:40:00,4.16,16.61,1023.78,95.61,2.8,0,125.68,2,
2018-02-16 16:45:00,4.03,5.32,1023.65,95.61,2.8,0,124.77,2,
2018-02-16 16:50:00,4.01,2.82,1023.78,95.85,2.8,0,124.71,2,
2018-02-16 16:55:00,3.96,0.94,1023.78,95.52,2.8,0,124.12,2,
2018-02-16 17:00:00,4.03,0,1023.78,95.36,2.8,0,124.96,2,
2018-02-16 17:05:00,4.01,0,1023.78,94.53,2.8,0,125.31,2,
2018-02-16 17:10:00,4.11,0,1023.78,94.45,2.8,0,126.35,2,
2018-02-16 17:15:00,4.22,0,1023.65,94.37,2.8,0,127.25,2,
2018-02-16 17:20:00,4.19,0,1023.54,94.95,2.8,0,128.54,2,
2018-02-16 17:25:00,4.09,0,1023.42,94.86,2.8,0,128.14,2,
2018-02-16 17:30:00,4.09,0,1023.42,94.62,2.8,0,128.52,2,
2018-02-16 17:35:00,3.85,0,1023.42,94.53,2.8,0,128.01,229,
2018-02-16 17:40:00,3.85,0,1023.65,94.2,2.8,0,126.25,2,
2018-02-16 17:45:00,3.82,0,1023.78,93.96,2.8,0,125.92,2,
2018-02-16 17:50:00,3.69,0,1023.9,93.46,2.8,0,126.04,2,
2018-02-16 17:55:00,3.77,0,1023.9,93.46,2.8,0,126.27,2,
2018-02-16 18:00:00,3.77,0,1023.78,93.38,2.8,0,127.89,2,
2018-02-16 18:05:00,3.72,0,1023.78,93.38,2.8,0,127.83,2,
2018-02-16 18:10:00,3.72,0,1023.9,93.46,2.8,0,128.6,2,
2018-02-16 18:15:00,3.85,0,1023.9,93.13,2.8,0,128.14,229,
2018-02-16 18:20:00,3.82,0,1024,92.47,2.8,0,126.1,2,
2018-02-16 18:25:00,3.8,0,1023.9,92.31,2.8,0,125.77,2,
2018-02-16 18:30:00,3.69,0,1023.9,92.64,2.8,0,126.85,2,
2018-02-16 18:35:00,3.75,0,1023.78,93.3,2.8,0,128.98,2,
2018-02-16 18:40:00,3.75,0,1023.9,93.38,2.8,0,128.3,228,
2018-02-16 18:45:00,3.64,0,1023.9,93.3,2.8,0,127.29,2,
2018-02-16 18:50:00,3.69,0,1023.9,93.38,2.8,0,126.93,2,
2018-02-16 18:55:00,3.62,0,1024,93.79,2.8,0,126.29,2,
2018-02-16 19:00:00,3.56,0,1024,94.04,2.8,0,128.27,2,
2018-02-16 19:05:00,3.75,0,1023.9,94.37,2.8,0,129.36,2,
2018-02-16 19:10:00,3.75,0,1023.9,94.29,2.8,0,128.76,2,
2018-02-16 19:15:00,3.75,0,1024.12,94.45,2.8,0,127.6,1,
2018-02-16 19:20:00,3.75,0,1024,94.7,2.8,0,127.91,2,
2018-02-16 19:25:00,3.67,0,1024,95.11,2.8,0,129.17,2,
2018-02-16 19:30:00,3.77,0,1023.78,95.11,2.8,0,129.96,229,
2018-02-16 19:35:00,3.59,0,1023.78,95.03,2.8,0,127.12,2,
2018-02-16 19:40:00,3.49,0,1023.78,95.44,2.8,0,123.98,2,
2018-02-16 19:45:00,3.51,0,1024,95.69,2.8,0,125.04,2,
2018-02-16 19:50:00,3.38,0,1023.9,96.02,2.8,0,126.2,2,
2018-02-16 19:55:00,3.3,0,1023.78,96.76,2.8,0,127.77,2,
2018-02-16 20:00:00,3.23,0,1023.65,97.09,2.8,0,129.11,2,
2018-02-16 20:05:00,3.17,0,1023.54,97.34,2.8,0,128.54,2,
2018-02-16 20:10:00,3.15,0,1023.54,97.83,2.8,0,128.57,2,
2018-02-16 20:15:00,2.81,0,1023.42,97.34,2.8,0,127.5,2,
2018-02-16 20:20:00,2.83,0,1023.54,98.66,2.8,0,128.34,2,
2018-02-16 20:25:00,2.81,0,1023.54,98.99,2.8,0,127.25,2,
2018-02-16 20:30:00,2.83,0,1023.29,98.99,2.8,0,125.77,1,
2018-02-16 20:35:00,2.83,0,1023.42,99.4,2.8,0,126.17,2,
2018-02-16 20:40:00,2.68,0,1023.42,99.57,2.8,0,126.46,2,
2018-02-16 20:45:00,2.55,0,1023.29,99.65,2.8,0,125.73,2,
2018-02-16 20:50:00,2.42,0,1023.42,99.9,2.8,0,125.02,2,
2018-02-16 20:55:00,2.37,0,1023.42,99.9,2.8,0,124.6,1,
2018-02-16 21:00:00,2.21,0,1023.42,99.9,2.8,0,123.96,2,
2018-02-16 21:05:00,2.08,0,1023.42,99.9,2.8,0,123.56,2,
2018-02-16 21:10:00,2,0,1023.29,99.9,2.8,0,123.75,2,
2018-02-16 21:15:00,1.9,0,1023.29,99.9,2.8,0,123.41,2,
2018-02-16 21:20:00,1.74,0,1023.18,99.9,2.8,0,122.44,2,
2018-02-16 21:25:00,1.58,0,1023.42,99.9,2.8,0,123.27,2,
2018-02-16 21:30:00,1.51,0,1023.29,99.9,2.8,0,122.81,2,
2018-02-16 21:35:00,1.48,0,1023.18,99.9,2.8,0,122.62,2,
2018-02-16 21:40:00,1.43,0,1023.18,99.9,2.8,0,122.4,2,
2018-02-16 21:45:00,1.38,0,1023.18,99.9,2.8,0,122.85,2,
2018-02-16 21:50:00,1.22,0,1023.18,99.9,2.8,0,122.7,2,
2018-02-16 21:55:00,1.22,0,1022.93,99.9,2.8,0,122.81,2,
2018-02-16 22:00:00,1.19,0,1023.06,99.9,2.8,0,122.61,2,
2018-02-16 22:05:00,1.22,0,1022.82,99.9,2.8,0,122.85,2,
2018-02-16 22:10:00,1.06,0,1022.82,99.9,2.8,0,122.89,2,
2018-02-16 22:15:00,0.93,0,1022.82,99.9,2.8,0,122.48,2,
2018-02-16 22:20:00,0.96,0,1022.7,99.9,2.8,0,121.96,2,
2018-02-16 22:25:00,0.75,0,1022.7,99.9,2.8,0,121.63,2,
2018-02-16 22:30:00,0.78,0,1022.82,99.9,2.8,0,120.95,2,
2018-02-16 22:35:00,0.75,0,1022.93,99.9,2.8,0,120.91,2,
2018-02-16 22:40:00,0.65,0,1022.93,99.9,2.8,0,119.77,2,
2018-02-16 22:45:00,0.46,0,1022.93,99.9,2.8,0,119.06,2,
2018-02-16 22:50:00,0.52,0,1022.7,99.9,2.8,0,118.87,2,
2018-02-16 22:55:00,0.41,0,1022.82,99.9,2.8,0,119.93,2,
2018-02-16 23:00:00,0.39,0,1022.82,99.9,2.8,0,119.75,2,
2018-02-16 23:05:00,0.52,0,1022.93,99.9,2.8,0,120.37,1,
2018-02-16 23:10:00,0.49,0,1022.93,99.9,2.8,0,120.18,2,
2018-02-16 23:15:00,0.23,0,1022.82,99.9,2.8,0,119.6,2,
2018-02-16 23:20:00,0.2,0,1022.93,99.9,2.8,0,119.68,2,
2018-02-16 23:25:00,0.33,0,1022.93,99.9,2.8,0,120.1,1,
2018-02-16 23:30:00,0.26,0,1022.82,99.9,2.8,0,119.64,2,
2018-02-16 23:35:00,0.26,0,1022.93,99.9,2.8,0,120.23,2,
2018-02-16 23:40:00,0.28,0,1022.82,99.9,2.8,0,120.71,2,
2018-02-16 23:45:00,0.52,0,1022.57,99.9,2.8,0,120.92,2,
2018-02-16 23:50:00,0.39,0,1022.7,99.9,2.8,0,121.16,2,
2018-02-16 23:55:00,0.46,0,1022.7,99.9,2.8,0,121.54,2,
2018-02-17 00:00:00,0.46,0,1022.7,99.9,2.8,0,121.87,2,
2018-02-17 00:05:00,0.46,0,1022.7,99.9,2.8,0,121.41,2,
2018-02-17 00:10:00,0.39,0,1022.46,99.9,2.8,0,121.89,2,
2018-02-17 00:15:00,0.33,0,1022.57,99.9,2.8,0,121.63,2,
2018-02-17 00:20:00,0.28,0,1022.57,99.9,2.8,0,120.63,2,
2018-02-17 00:25:00,0.26,0,1022.57,99.9,2.8,0,120.43,2,
2018-02-17 00:30:00,0.13,0,1022.46,99.9,2.8,0,119.95,2,
2018-02-17 00:35:00,0.15,0,1022.57,99.9,2.8,0,120.06,2,
2018-02-17 00:40:00,0.1,0,1022.46,99.9,2.8,0,119.98,2,
2018-02-17 00:45:00,0.07,0,1022.46,99.9,2.8,0,119.71,2,
2018-02-17 00:50:00,0.05,0,1022.57,99.9,2.8,0,119.08,2,
2018-02-17 00:55:00,0.1,0,1022.46,99.9,2.8,0,118.33,2,
2018-02-17 01:00:00,0.05,0,1022.46,99.9,2.8,0,118.52,2,
2018-02-17 01:05:00,0.07,0,1022.34,99.9,2.8,0,117.58,2,
2018-02-17 01:10:00,0.13,0,1022.34,99.9,2.8,0,118.41,2,
2018-02-17 01:15:00,0.13,0,1022.21,99.9,2.8,0,118.79,2,
2018-02-17 01:20:00,0.07,0,1022.1,99.9,2.8,0,117.91,2,
2018-02-17 01:25:00,0.05,0,1022.21,99.9,2.8,0,117.2,2,
2018-02-17 01:30:00,0.02,0,1022.1,99.9,2.8,0,117,2,
2018-02-17 01:35:00,-0.02,0,1022.21,99.9,2.8,0,117.01,2,
2018-02-17 01:40:00,0,0,1022.21,99.9,2.8,0,117.08,2,
2018-02-17 01:45:00,0.07,0,1022.1,99.9,2.8,0,117.41,2,
2018-02-17 01:50:00,0.13,0,1022.1,99.9,2.8,0,117.48,2,
2018-02-17 01:55:00,0.18,0,1022.21,99.9,2.8,0,118.41,2,
2018-02-17 02:00:00,0.2,0,1022.1,99.9,2.8,0,118.62,2,
2018-02-17 02:05:00,0.07,0,1022.01,99.9,2.8,0,116.79,2,
2018-02-17 02:10:00,0.05,0,1021.85,99.9,2.8,0,116.88,2,
2018-02-17 02:15:00,0.05,0,1021.85,99.9,2.8,0,116.2,2,
2018-02-17 02:20:00,0,0,1021.73,99.9,2.8,0,116.67,2,
2018-02-17 02:25:00,-0.05,0,1021.37,99.9,2.8,0,115.56,2,
2018-02-17 02:30:00,0.02,0,1021.62,99.9,2.8,0,116.14,2,
2018-02-17 02:35:00,-0.07,0,1021.37,99.9,2.8,0,115.77,2,
2018-02-17 02:40:00,-0.18,0,1021.37,99.9,2.8,0,115.39,1,
2018-02-17 02:45:00,-0.18,0,1021.5,99.9,2.8,0,115.03,2,
2018-02-17 02:50:00,-0.15,0,1021.37,99.9,2.8,0,115.29,2,
2018-02-17 02:55:00,-0.21,0,1021.26,99.9,2.8,0,115.12,2,
2018-02-17 03:00:00,-0.23,0,1021.26,99.9,2.8,0,115.39,2,
2018-02-17 03:05:00,-0.21,0,1020.9,99.9,2.8,0,114.83,2,
2018-02-17 03:10:00,-0.21,0,1020.9,99.9,2.8,0,115.19,2,
2018-02-17 03:15:00,-0.18,0,1020.9,99.9,2.8,0,115.14,2,
2018-02-17 03:20:00,-0.21,0,1020.78,99.9,2.8,0,115.45,1,
2018-02-17 03:25:00,-0.23,0,1020.54,99.9,2.8,0,114.47,2,
2018-02-17 03:30:00,-0.29,0,1020.54,99.9,2.8,0,114.74,2,
2018-02-17 03:35:00,-0.31,0,1020.54,99.9,2.8,0,115,2,
2018-02-17 03:40:00,-0.39,0,1020.29,99.9,2.8,0,114.78,2,
2018-02-17 03:45:00,-0.57,0,1020.29,99.9,2.8,0,114.25,2,
2018-02-17 03:50:00,-0.6,0,1020.18,99.9,2.8,0,113.6,2,
2018-02-17 03:55:00,-0.57,0,1019.93,99.9,2.8,0,113.98,2,
2018-02-17 04:00:00,-0.65,0,1019.93,99.9,2.8,0,113.52,2,
2018-02-17 04:05:00,-0.65,0,1020.06,99.9,2.8,0,113.33,2,
2018-02-17 04:10:00,-0.5,0,1020.06,99.9,2.8,0,114.12,2,
2018-02-17 04:15:00,-0.42,0,1019.93,99.9,2.8,0,114.56,2,
2018-02-17 04:20:00,-0.44,0,1019.57,99.9,2.8,0,114.46,2,
2018-02-17 04:25:00,-0.39,0,1019.7,99.9,2.8,0,115.25,2,
2018-02-17 04:30:00,-0.34,0,1019.82,99.9,2.8,0,114.41,2,
2018-02-17 04:35:00,-0.31,0,1019.82,99.9,2.8,0,114.43,1,
2018-02-17 04:40:00,-0.29,0,1019.93,99.9,2.8,0,115.33,2,
2018-02-17 04:45:00,-0.21,0,1019.82,99.9,2.8,0,114.51,2,
2018-02-17 04:50:00,-0.21,0,1019.57,99.9,2.8,0,114.87,2,
2018-02-17 04:55:00,-0.23,0,1019.46,99.9,2.8,0,115.14,2,
2018-02-17 05:00:00,-0.31,0,1019.46,99.9,2.8,0,115.1,2,
2018-02-17 05:05:00,-0.36,0,1019.57,99.9,2.8,0,115.39,2,
2018-02-17 05:10:00,-0.36,0,1019.57,99.9,2.8,0,115.43,1,
2018-02-17 05:15:00,-0.34,0,1019.46,99.9,2.8,0,115.29,2,
2018-02-17 05:20:00,-0.34,0,1019.34,99.9,2.8,0,115.41,2,
2018-02-17 05:25:00,-0.34,0,1019.21,99.9,2.8,0,115.52,2,
2018-02-17 05:30:00,-0.44,0,1019.21,99.9,2.8,0,115.29,2,
2018-02-17 05:35:00,-0.47,0,1019.09,99.9,2.8,0,114.87,2,
2018-02-17 05:40:00,-0.42,0,1019.01,99.9,2.8,0,114.47,2,
2018-02-17 05:45:00,-0.47,0,1018.62,99.9,2.8,0,114.87,2,
2018-02-17 05:50:00,-0.57,0,1018.5,99.9,2.8,0,114.7,2,
2018-02-17 05:55:00,-0.65,0,1018.26,99.9,2.8,0,113.79,2,
2018-02-17 06:00:00,-0.73,0,1018.5,99.9,2.8,0,113.74,2,
2018-02-17 06:05:00,-0.68,0,1018.37,99.9,2.8,0,113.41,2,
2018-02-17 06:10:00,-0.65,0,1018.26,99.9,2.8,0,113.87,2,
2018-02-17 06:15:00,-0.65,0,1018.14,99.9,2.8,0,114.27,2,
2018-02-17 06:20:00,-0.73,0,1018.01,99.9,2.8,0,113.93,2,
2018-02-17 06:25:00,-0.65,0,1018.37,99.9,2.8,0,113.83,2,
2018-02-17 06:30:00,-0.6,0,1018.37,99.9,2.8,0,114.62,2,
2018-02-17 06:35:00,-0.68,0,1017.9,99.9,2.8,0,114.08,2,
2018-02-17 06:40:00,-0.76,0,1017.78,99.9,2.8,0,113.33,1,
2018-02-17 06:45:00,-0.81,0,1017.65,99.9,2.8,0,113.48,2,
2018-02-17 06:50:00,-0.81,0,1017.9,99.9,2.8,0,112.53,2,
2018-02-17 06:55:00,-0.81,0,1017.54,99.9,2.8,0,112.48,1,
2018-02-17 07:00:00,-0.84,0,1017.29,99.9,2.8,0,112.58,2,
2018-02-17 07:05:00,-0.81,0,1017.65,99.9,0,0,112.96,2,
2018-02-17 07:10:00,-0.71,0,1018.01,99.9,0,0,113.92,2,
2018-02-17 07:15:00,-0.79,0,1017.9,99.9,0,0,114.09,2,
2018-02-17 07:20:00,-0.92,0,1017.18,99.65,0,0,112.69,2,
2018-02-17 07:25:00,-0.97,0,1017.06,99.32,0,0,112.98,2,
2018-02-17 07:30:00,-1,0,1017.54,99.4,0,0,112.15,1,
2018-02-17 07:35:00,-0.97,0,1017.29,99.4,0,0,111.9,1,
2018-02-17 07:40:00,-0.92,0,1017.54,99.4,0,0,113.42,2,
2018-02-17 07:45:00,-0.76,0,1017.54,99.15,0,0,113.88,2,
2018-02-17 07:50:00,-0.79,0,1017.29,98.91,0,0,114.65,2,
2018-02-17 07:55:00,-0.84,0.31,1016.81,98.91,0,0,113.84,2,
2018-02-17 08:00:00,-0.81,0,1017.06,98.99,0,0,114.9,2,
2018-02-17 08:05:00,-0.86,0.94,1016.93,98.66,0,0,114.34,2,
2018-02-17 08:10:00,-0.92,2.19,1017.06,98.58,0,0,114.19,2,
2018-02-17 08:15:00,-0.89,20.06,1016.93,98.33,0,0,114.79,2,
2018-02-17 08:20:00,-0.86,8.15,1016.81,97.91,0,0,114.39,2,
2018-02-17 08:25:00,-0.89,7.52,1016.81,98.25,0,0,114.61,2,
2018-02-17 08:30:00,-1,5.95,1016.57,98,0,0,113.55,1,
2018-02-17 08:35:00,-1.02,1.88,1016.7,98,0,0,113,2,
2018-02-17 08:40:00,-1.07,0,1016.34,98.16,0,0,112.18,2,
2018-02-17 08:45:00,-1.07,0,1016.45,98.25,0,0,112.36,2,
2018-02-17 08:50:00,-1.18,0,1016.09,98.25,0,0,111.78,2,
2018-02-17 08:55:00,-1.28,0,1016.21,98.58,0,0,111.78,2,
2018-02-17 09:00:00,-1.23,0,1016.34,98.99,0,0,111.52,1,
2018-02-17 09:05:00,-1.21,7.52,1016.09,98.99,0,0,111.44,1,
2018-02-17 09:10:00,-1.21,0.94,1016.21,99.4,0,0,111.84,2,
2018-02-17 09:15:00,-1.13,7.83,1016.09,99.9,0.07,0.07,112.39,2,
2018-02-17 09:20:00,-1.21,12.22,1015.62,99.9,0.22,0.15,109.91,2,
2018-02-17 09:25:00,-1.26,28.21,1015.37,99.9,0.22,0,108.71,1,
2018-02-17 09:30:00,-1.23,42.94,1015.5,99.9,0.37,0.15,108.69,2,
2018-02-17 09:35:00,-1.18,36.99,1015.62,99.9,0.53,0.15,108.77,2,
2018-02-17 09:40:00,-1.07,32.28,1015.73,99.9,0.6,0.07,109.4,2,
2018-02-17 09:45:00,-1.21,26.95,1015.62,99.9,0.68,0.07,108.58,2,
2018-02-17 09:50:00,-1.07,30.72,1015.73,99.9,0.83,0.15,109.54,2,
2018-02-17 09:55:00,-1.13,19.43,1015.5,99.9,0.83,0,108.62,2,
2018-02-17 10:00:00,-1.15,31.66,1015.5,99.9,0.83,0,108.26,2,
2018-02-17 10:05:00,-1,28.83,1015.62,99.9,0.9,0.07,109.18,2,
2018-02-17 10:10:00,-0.97,31.66,1015.62,99.9,0.98,0.07,109.08,2,
2018-02-17 10:15:00,-0.89,33.22,1015.5,99.9,0.98,0,108.79,2,
2018-02-17 10:20:00,-0.81,51.41,1015.62,99.9,1.13,0.15,109.31,2,
2018-02-17 10:25:00,-0.81,34.48,1015.62,99.9,1.28,0.15,109.66,2,
2018-02-17 10:30:00,-0.84,38.24,1015.73,99.9,1.43,0.15,109,2,
2018-02-17 10:35:00,-0.81,37.61,1015.62,99.9,1.59,0.15,108.57,2,
2018-02-17 10:40:00,-0.73,33.22,1015.62,99.9,1.59,0,108.12,2,
2018-02-17 10:45:00,-0.81,46.08,1015.62,99.9,1.74,0.15,109.5,2,
2018-02-17 10:50:00,-0.79,53.29,1015.5,99.9,1.89,0.15,109.74,1,
2018-02-17 10:55:00,-0.71,61.12,1015.37,99.9,2.04,0.15,109.52,2,
2018-02-17 11:00:00,-0.68,58.3,1015.14,99.9,2.19,0.15,109.14,2,
2018-02-17 11:05:00,-0.55,63.63,1015.26,99.9,2.34,0.15,110.25,2,
2018-02-17 11:10:00,-0.57,49.84,1015.01,99.9,2.5,0.15,110.43,2,
2018-02-17 11:15:00,-0.57,42.63,1015.14,99.9,2.57,0.07,110.13,2,
2018-02-17 11:20:00,-0.55,35.1,1015.01,99.9,2.65,0.07,110.12,2,
2018-02-17 11:25:00,-0.6,29.46,1015.01,99.9,2.8,0.15,110.73,2,
2018-02-17 11:30:00,-0.63,43.25,1014.9,99.9,2.87,0.07,109.98,2,
2018-02-17 11:35:00,-0.71,30.4,1014.78,99.9,2.95,0.07,109.36,2,
2018-02-17 11:40:00,-0.76,27.27,1014.78,99.9,3.03,0.07,108.9,2,
2018-02-17 11:45:00,-0.65,23.51,1014.78,99.9,3.1,0.07,108.92,1,
2018-02-17 11:50:00,-0.65,24.13,1014.78,99.9,3.25,0.15,109.85,2,
2018-02-17 11:55:00,-0.73,28.52,1014.65,99.9,3.48,0.22,109,2,
2018-02-17 12:00:00,-0.73,35.1,1014.42,99.9,3.71,0.22,108.66,2,
2018-02-17 12:05:00,-0.68,36.04,1014.54,99.9,4.01,0.3,109.18,1,
2018-02-17 12:10:00,-0.6,36.67,1014.42,99.9,4.31,0.3,109.48,1,
2018-02-17 12:15:00,-0.63,34.48,1014.29,99.9,4.62,0.3,108.65,2,
2018-02-17 12:20:00,-0.57,33.85,1014.42,99.9,4.92,0.3,109.04,1,
2018-02-17 12:25:00,-0.6,25.07,1014.29,99.9,5.07,0.15,108.94,2,
2018-02-17 12:30:00,-0.6,10.97,1014.42,99.9,5.15,0.07,108.93,2,
2018-02-17 12:35:00,-0.63,14.1,1014.29,99.9,5.22,0.07,108.38,2,
2018-02-17 12:40:00,-0.47,26.64,1014.42,99.9,5.3,0.07,109.61,2,
2018-02-17 12:45:00,-0.44,24.13,1014.29,99.9,5.45,0.15,110.83,1,
2018-02-17 12:50:00,-0.36,26.01,1014.29,99.9,5.53,0.07,111.96,1,
2018-02-17 12:55:00,-0.26,21.94,1014.29,99.9,5.83,0.3,111.31,2,
2018-02-17 13:00:00,-0.23,26.33,1014.06,99.9,6.13,0.3,111.97,2,
2018-02-17 13:05:00,-0.31,17.55,1014.42,99.9,6.43,0.3,111.87,2,
2018-02-17 13:10:00,-0.39,23.19,1014.42,99.9,6.81,0.37,111,2,
2018-02-17 13:15:00,-0.44,37.3,1014.42,99.9,7.19,0.37,110.56,2,
2018-02-17 13:20:00,-0.52,44.51,1014.42,99.9,7.5,0.3,109.71,2,
2018-02-17 13:25:00,-0.39,54.54,1014.54,99.9,7.65,0.15,109.98,2,
2018-02-17 13:30:00,-0.63,51.09,1014.42,99.9,7.95,0.3,109.09,2,
2018-02-17 13:35:00,-0.5,49.21,1014.65,99.9,8.4,0.45,109.88,2,
2018-02-17 13:40:00,-0.36,56.42,1014.42,99.9,8.71,0.3,110.91,2,
2018-02-17 13:45:00,-0.44,44.51,1014.9,99.9,9.01,0.3,110.49,1,
2018-02-17 13:50:00,-0.47,70.84,1014.06,99.9,9.46,0.45,109.54,2,
2018-02-17 13:55:00,-0.52,37.61,1014.42,99.9,9.62,0.15,109.79,1,
2018-02-17 14:00:00,-0.42,31.66,1014.17,99.9,9.84,0.22,109.48,2,
2018-02-17 14:05:00,-0.6,48.27,1014.06,99.9,10,0.15,109.98,2,
2018-02-17 14:10:00,-0.44,28.83,1014.17,99.9,10.22,0.22,109.62,2,
2018-02-17 14:15:00,-0.57,52.35,1014.06,99.9,10.37,0.15,109.62,2,
2018-02-17 14:20:00,-0.63,58.3,1014.06,99.9,10.53,0.15,109.39,2,
2018-02-17 14:25:00,-0.47,59.87,1014.17,99.9,10.7,0.17,109.64,2,
2018-02-17 14:30:00,-0.5,77.74,1014.17,99.9,10.98,0.28,110.22,2,
2018-02-17 14:35:00,-0.52,77.11,1014.17,99.9,11.28,0.3,110.02,1,
2018-02-17 14:40:00,-0.52,60.18,1013.93,99.9,11.43,0.15,108.98,2,
2018-02-17 14:45:00,-0.57,67.71,1013.93,99.9,11.74,0.3,108.73,2,
2018-02-17 14:50:00,-0.57,60.81,1013.81,99.9,11.89,0.15,108.95,2,
2018-02-17 14:55:00,-0.57,54.54,1014.06,99.9,11.96,0.07,109.43,2,
2018-02-17 15:00:00,-0.47,32.6,1013.93,99.9,12.04,0.07,109.87,2,
2018-02-17 15:05:00,-0.52,27.58,1014.06,99.9,12.04,0,110.08,2,
2018-02-17 15:10:00,-0.55,20.37,1013.81,99.9,12.19,0.15,109.71,2,
2018-02-17 15:15:00,-0.52,26.33,1013.81,99.9,12.42,0.22,109.56,2,
2018-02-17 15:20:00,-0.5,28.21,1013.93,99.9,12.65,0.22,110.55,2,
2018-02-17 15:25:00,-0.5,18.8,1013.81,99.9,12.8,0.15,109.84,2,
2018-02-17 15:30:00,-0.55,18.49,1013.93,99.9,13.1,0.3,109.14,2,
2018-02-17 15:35:00,-0.6,16.92,1013.93,99.9,13.4,0.3,108.41,2,
2018-02-17 15:40:00,-0.6,25.07,1013.93,99.9,13.71,0.3,108.83,2,
2018-02-17 15:45:00,-0.6,26.64,1013.93,99.9,14.16,0.45,108.06,2,
2018-02-17 15:50:00,-0.63,22.57,1013.93,99.9,14.31,0.15,108.27,2,
2018-02-17 15:55:00,-0.63,22.88,1014.06,99.9,14.62,0.3,108.5,2,
2018-02-17 16:00:00,-0.71,10.03,1014.06,99.9,14.77,0.15,108.06,2,
2018-02-17 16:05:00,-0.71,8.77,1014.17,99.9,14.92,0.15,107.86,2,
2018-02-17 16:10:00,-0.71,0.62,1014.17,99.9,15,0.07,107.54,2,
2018-02-17 16:15:00,-0.65,1.25,1014.42,99.9,15.15,0.15,108.31,1,
2018-02-17 16:20:00,-0.79,3.76,1014.29,99.9,15.3,0.15,107.48,2,
2018-02-17 16:25:00,-0.76,2.19,1014.54,99.9,15.53,0.22,108.01,2,
2018-02-17 16:30:00,-0.79,0,1014.29,99.9,15.75,0.22,107.65,2,
2018-02-17 16:35:00,-0.79,0,1014.42,99.9,15.98,0.22,107.29,2,
2018-02-17 16:40:00,-0.79,0,1014.54,99.9,16.28,0.3,108.01,2,
2018-02-17 16:45:00,-0.81,0,1014.42,99.9,16.59,0.3,107.42,2,
2018-02-17 16:50:00,-0.81,0,1014.65,99.9,16.89,0.3,108.13,1,
2018-02-17 16:55:00,-0.86,0,1014.54,99.9,17.19,0.3,106.71,2,
2018-02-17 17:00:00,-0.84,0,1014.65,99.9,17.34,0.15,107.54,2,
2018-02-17 17:05:00,-0.92,0,1014.54,99.9,17.57,0.22,106.81,2,
2018-02-17 17:10:00,-0.97,0,1014.9,99.9,17.8,0.22,106.27,2,
2018-02-17 17:15:00,-0.94,0,1015.01,99.9,17.95,0.15,106.35,2,
2018-02-17 17:20:00,-1.02,0,1014.9,99.9,18.1,0.15,105.69,2,
2018-02-17 17:25:00,-0.97,0,1015.14,99.9,18.33,0.22,106.48,2,
2018-02-17 17:30:00,-0.94,0,1015.14,99.9,18.48,0.15,106.44,2,
2018-02-17 17:35:00,-0.92,0,1015.37,99.9,18.56,0.07,107.06,2,
2018-02-17 17:40:00,-0.92,0,1015.37,99.9,18.71,0.15,107.41,2,
2018-02-17 17:45:00,-1,0,1015.37,99.9,18.78,0.07,106.81,2,
2018-02-17 17:50:00,-0.92,0,1015.26,99.9,18.86,0.07,106.89,2,
2018-02-17 17:55:00,-0.89,0,1015.37,99.9,19.01,0.15,106.94,2,
2018-02-17 18:00:00,-0.94,0,1015.5,99.9,19.04,0.02,107.14,1,
2018-02-17 18:05:00,-0.89,0,1015.73,99.9,19.16,0.12,107.33,2,
2018-02-17 18:10:00,-0.89,0,1015.73,99.9,19.16,0,107.87,2,
2018-02-17 18:15:00,-0.92,0,1015.85,99.9,19.31,0.15,107.31,2,
2018-02-17 18:20:00,-0.84,0,1015.85,99.9,19.31,0,107.67,2,
2018-02-17 18:25:00,-0.79,0,1015.98,99.9,19.39,0.07,108.7,2,
2018-02-17 18:30:00,-0.81,0,1015.85,99.9,19.46,0.07,108.35,2,
2018-02-17 18:35:00,-0.86,0,1015.98,99.9,19.46,0,108.15,2,
2018-02-17 18:40:00,-0.89,0,1016.09,99.9,19.62,0.15,107.45,2,
2018-02-17 18:45:00,-0.94,0,1016.21,99.9,19.62,0,107.31,2,
2018-02-17 18:50:00,-0.89,0,1016.45,99.9,19.77,0.15,108.02,2,
2018-02-17 18:55:00,-0.94,0,1016.34,99.9,19.84,0.07,107.33,2,
2018-02-17 19:00:00,-0.97,0,1016.34,99.9,19.92,0.07,107.5,1,
2018-02-17 19:05:00,-0.94,0,1016.57,99.9,20.07,0.15,107.31,2,
2018-02-17 19:10:00,-0.92,0,1016.34,99.9,20.15,0.07,107.96,2,
2018-02-17 19:15:00,-0.92,0,1016.57,99.9,20.22,0.07,108.09,2,
2018-02-17 19:20:00,-0.92,0,1016.7,99.9,20.37,0.15,107.87,2,
2018-02-17 19:25:00,-0.89,0,1016.57,99.9,20.53,0.15,107.54,2,
2018-02-17 19:30:00,-0.86,0,1016.81,99.9,20.68,0.15,108.2,2,
2018-02-17 19:35:00,-0.81,0,1016.57,99.9,20.68,0,107.98,2,
2018-02-17 19:40:00,-0.84,0,1016.81,99.9,20.83,0.15,108.02,2,
2018-02-17 19:45:00,-0.84,0,1016.81,99.9,20.98,0.15,107.29,2,
2018-02-17 19:50:00,-0.76,0,1016.81,99.9,21.13,0.15,108.67,2,
2018-02-17 19:55:00,-0.76,0,1016.93,99.9,21.13,0,109.37,2,
2018-02-17 20:00:00,-0.71,0,1016.93,99.9,21.28,0.15,109.06,2,
2018-02-17 20:05:00,-0.71,0,1016.93,99.9,21.28,0,109.59,2,
2018-02-17 20:10:00,-0.71,0,1017.18,99.9,21.36,0.07,110.29,2,
2018-02-17 20:15:00,-0.68,0,1017.18,99.9,21.43,0.07,110.46,2,
2018-02-17 20:20:00,-0.71,0,1016.93,99.9,21.43,0,108.85,2,
2018-02-17 20:25:00,-0.73,0,1017.29,99.9,21.51,0.07,110.11,2,
2018-02-17 20:30:00,-0.73,0,1017.29,99.9,21.59,0.07,109.76,2,
2018-02-17 20:35:00,-0.73,0,1017.29,99.9,21.59,0,109.56,2,
2018-02-17 20:40:00,-0.71,0,1017.29,99.9,21.74,0.15,109.5,2,
2018-02-17 20:45:00,-0.65,0,1017.42,99.9,21.74,0,110.36,1,
2018-02-17 20:50:00,-0.68,0,1017.54,99.9,21.74,0,110.91,2,
2018-02-17 20:55:00,-0.73,0,1017.42,99.9,21.74,0,109.58,1,
2018-02-17 21:00:00,-0.73,0,1017.42,99.9,21.74,0,109.66,2,
2018-02-17 21:05:00,-0.71,0,1017.54,99.9,21.74,0,110.27,2,
2018-02-17 21:10:00,-0.71,0,1017.54,99.9,21.79,0.04,110.46,2,
2018-02-17 21:15:00,-0.68,0,1017.65,99.9,21.89,0.1,110.73,1,
2018-02-17 21:20:00,-0.68,0,1017.65,99.9,21.89,0,110.29,2,
2018-02-17 21:25:00,-0.65,0,1017.78,99.9,21.89,0,111.38,2,
2018-02-17 21:30:00,-0.63,0,1017.9,99.9,22.04,0.15,111.18,2,
2018-02-17 21:35:00,-0.55,0,1017.9,99.9,22.04,0,111.13,1,
2018-02-17 21:40:00,-0.5,0,1017.9,99.9,22.19,0.15,111.73,2,
2018-02-17 21:45:00,-0.5,0,1017.9,99.9,22.19,0,111.64,2,
2018-02-17 21:50:00,-0.52,0,1018.01,99.9,22.19,0,111.43,2,
2018-02-17 21:55:00,-0.52,0,1018.01,99.9,22.34,0.15,111.16,2,
2018-02-17 22:00:00,-0.52,0,1018.14,99.9,22.34,0,111.83,2,
2018-02-17 22:05:00,-0.52,0,1018.37,99.9,22.5,0.15,112.1,2,
2018-02-17 22:10:00,-0.55,0,1018.26,99.9,22.5,0,111.68,2,
2018-02-17 22:15:00,-0.57,0,1018.26,99.9,22.65,0.15,111.21,1,
2018-02-17 22:20:00,-0.57,0,1018.37,99.9,22.72,0.07,110.27,2,
2018-02-17 22:25:00,-0.63,0,1018.5,99.9,22.8,0.07,110.48,2,
2018-02-17 22:30:00,-0.6,0,1018.62,99.9,22.87,0.07,110.44,2,
2018-02-17 22:35:00,-0.6,0,1018.73,99.9,22.95,0.07,111.37,2,
2018-02-17 22:40:00,-0.6,0,1018.62,99.9,23.1,0.15,110.54,2,
2018-02-17 22:45:00,-0.57,0,1018.85,99.9,23.1,0,111.31,2,
2018-02-17 22:50:00,-0.63,0,1018.73,99.9,23.18,0.07,110.41,2,
2018-02-17 22:55:00,-0.6,0,1018.73,99.9,23.25,0.07,110.59,2,
2018-02-17 23:00:00,-0.6,0,1018.85,99.9,23.4,0.15,110.87,2,
2018-02-17 23:05:00,-0.6,0,1018.85,99.9,23.48,0.07,109.9,2,
2018-02-17 23:10:00,-0.6,0,1019.09,99.9,23.56,0.07,110.06,1,
2018-02-17 23:15:00,-0.65,0,1019.09,99.9,23.56,0,110.45,2,
2018-02-17 23:20:00,-0.65,0,1019.21,99.9,23.63,0.07,110.33,2,
2018-02-17 23:25:00,-0.73,0,1019.21,99.9,23.71,0.07,110.08,2,
2018-02-17 23:30:00,-0.73,0,1019.09,99.9,23.71,0,109.79,2,
2018-02-17 23:35:00,-0.79,0,1019.21,99.9,23.71,0,109.35,2,
2018-02-17 23:40:00,-0.81,0,1019.34,99.9,23.78,0.07,109.66,2,
2018-02-17 23:45:00,-0.81,0,1019.46,99.9,23.86,0.07,109.46,2,
2018-02-17 23:50:00,-0.73,0,1019.57,99.9,23.86,0,110.1,2,
2018-02-17 23:55:00,-0.79,0,1019.46,99.9,23.86,0,109.9,2,
2018-02-18 00:00:00,-0.73,0,1019.57,99.9,23.86,0,110.12,2,
2018-02-18 00:05:00,-0.71,0,1019.57,99.9,23.93,0.07,110.41,2,
2018-02-18 00:10:00,-0.65,0,1019.7,99.9,24.01,0.07,110.43,2,
2018-02-18 00:15:00,-0.63,0,1019.7,99.9,24.01,0,110.38,2,
2018-02-18 00:20:00,-0.57,0,1019.7,99.9,24.01,0,110.71,2,
2018-02-18 00:25:00,-0.65,0,1019.7,99.9,24.01,0,110.38,2,
2018-02-18 00:30:00,-0.68,0,1019.93,99.9,24.01,0,110.11,2,
2018-02-18 00:35:00,-0.6,0,1019.82,99.9,24.09,0.07,110.89,1,
2018-02-18 00:40:00,-0.68,0,1020.06,99.9,24.09,0,111.22,2,
2018-02-18 00:45:00,-0.73,0,1020.06,99.9,24.09,0,110.95,2,
2018-02-18 00:50:00,-0.68,0,1020.18,99.9,24.09,0,110.81,2,
2018-02-18 00:55:00,-0.73,0,1020.06,99.9,24.09,0,110.73,2,
2018-02-18 01:00:00,-0.68,0,1020.18,99.9,24.16,0.07,110.45,2,
2018-02-18 01:05:00,-0.73,0,1020.18,99.9,24.16,0,110.75,2,
2018-02-18 01:10:00,-0.73,0,1020.29,99.9,24.16,0,111.1,2,
2018-02-18 01:15:00,-0.71,0,1020.42,99.9,24.16,0,110.29,2,
2018-02-18 01:20:00,-0.76,0,1020.42,99.9,24.16,0,110.04,2,
2018-02-18 01:25:00,-0.73,0,1020.54,99.9,24.24,0.07,110.37,1,
2018-02-18 01:30:00,-0.73,0,1020.54,99.9,24.31,0.07,110.16,2,
2018-02-18 01:35:00,-0.71,0,1020.78,99.9,24.31,0,111.5,2,
2018-02-18 01:40:00,-0.73,0,1020.78,99.9,24.31,0,110.71,2,
2018-02-18 01:45:00,-0.79,0,1020.9,99.9,24.31,0,111.04,1,
2018-02-18 01:50:00,-0.73,0,1021.01,99.9,24.31,0,111.56,2,
2018-02-18 01:55:00,-0.79,0,1021.01,99.9,24.39,0.07,111.42,2,
2018-02-18 02:00:00,-0.81,0,1020.78,99.9,24.39,0,110.58,2,
2018-02-18 02:05:00,-0.86,0,1020.9,99.9,24.46,0.07,110.25,2,
2018-02-18 02:10:00,-0.86,0,1020.78,99.9,24.46,0,109.7,2,
2018-02-18 02:15:00,-0.81,0,1021.14,99.9,24.46,0,111.02,1,
2018-02-18 02:20:00,-0.79,0,1021.14,99.9,24.46,0,112.39,2,
2018-02-18 02:25:00,-0.84,0,1021.01,99.9,24.54,0.07,111.27,2,
2018-02-18 02:30:00,-0.92,0,1020.9,99.9,24.54,0,110.91,2,
2018-02-18 02:35:00,-1,0,1021.01,99.9,24.54,0,110.02,2,
2018-02-18 02:40:00,-1,0,1021.01,99.9,24.54,0,109.98,2,
2018-02-18 02:45:00,-1.15,0,1021.01,99.9,24.54,0,109.94,2,
2018-02-18 02:50:00,-1.07,0,1021.26,99.9,24.54,0,110.79,2,
2018-02-18 02:55:00,-1.05,0,1021.14,99.9,24.54,0,110.08,2,
2018-02-18 03:00:00,-1.1,0,1021.14,99.9,24.54,0,110.25,2,
2018-02-18 03:05:00,-1.07,0,1021.14,99.9,24.54,0,110.1,2,
2018-02-18 03:10:00,-1.1,0,1021.01,99.9,24.54,0,110.7,2,
2018-02-18 03:15:00,-1.15,0,1021.26,99.9,24.54,0,111.16,2,
2018-02-18 03:20:00,-1.13,0,1021.26,99.9,24.54,0,111.52,2,
2018-02-18 03:25:00,-1.13,0,1021.14,99.9,24.54,0,110.98,1,
2018-02-18 03:30:00,-1.13,0,1021.14,99.9,24.54,0,110.68,2,
2018-02-18 03:35:00,-1.26,0,1021.26,99.9,24.62,0.07,110.01,2,
2018-02-18 03:40:00,-1.26,0,1021.5,99.9,24.62,0,110.58,2,
2018-02-18 03:45:00,-1.31,0,1021.37,99.9,24.62,0,109.39,2,
2018-02-18 03:50:00,-1.34,0,1021.37,99.9,24.62,0,109.18,2,
2018-02-18 03:55:00,-1.39,0,1021.37,99.9,24.62,0,108.46,2,
2018-02-18 04:00:00,-1.42,0,1021.37,99.9,24.62,0,108.92,2,
2018-02-18 04:05:00,-1.42,0,1021.37,99.9,24.62,0,108.85,2,
2018-02-18 04:10:00,-1.42,0,1021.5,99.9,24.62,0,109.31,2,
2018-02-18 04:15:00,-1.34,0,1021.5,99.9,24.62,0,109.71,2,
2018-02-18 04:20:00,-1.39,0,1021.37,99.9,24.62,0,109.52,2,
2018-02-18 04:25:00,-1.39,0,1021.5,99.9,24.62,0,110.6,2,
2018-02-18 04:30:00,-1.42,0,1021.37,99.9,24.62,0,109.87,2,
2018-02-18 04:35:00,-1.39,0,1021.62,99.9,24.62,0,111.63,2,
2018-02-18 04:40:00,-1.44,0,1021.5,99.9,24.62,0,110.39,2,
2018-02-18 04:45:00,-1.44,0,1021.5,99.9,24.62,0,111.15,2,
2018-02-18 04:50:00,-1.39,0,1021.5,99.9,24.62,0,111.71,2,
2018-02-18 04:55:00,-1.39,0,1021.62,99.9,24.62,0,111.65,1,
2018-02-18 05:00:00,-1.39,0,1021.73,99.9,24.62,0,112.12,2,
2018-02-18 05:05:00,-1.44,0,1021.62,99.9,24.62,0,111.85,1,
2018-02-18 05:10:00,-1.42,0,1021.73,99.9,24.62,0,112.06,1,
2018-02-18 05:15:00,-1.42,0,1021.62,99.9,24.62,0,112.16,2,
2018-02-18 05:20:00,-1.34,0,1021.62,99.9,24.62,0,112.86,2,
2018-02-18 05:25:00,-1.31,0,1021.62,99.9,24.62,0,113.44,2,
2018-02-18 05:30:00,-1.31,0,1021.62,99.9,24.62,0,113.06,2,
2018-02-18 05:35:00,-1.36,0,1021.73,99.9,24.62,0,113.1,2,
2018-02-18 05:40:00,-1.31,0,1022.01,99.9,24.62,0,114.03,2,
2018-02-18 05:45:00,-1.28,0,1022.01,99.9,24.62,0,113.89,2,
2018-02-18 05:50:00,-1.18,0,1022.01,99.9,24.62,0,114.52,2,
2018-02-18 05:55:00,-1.15,0,1021.85,99.65,24.62,0,114.25,2,
2018-02-18 06:00:00,-1.23,0,1021.85,99.48,24.62,0,114.35,2,
2018-02-18 06:05:00,-1.28,0,1021.85,99.73,24.62,0,113.98,2,
2018-02-18 06:10:00,-1.23,0,1022.01,99.73,24.62,0,114.41,2,
2018-02-18 06:15:00,-1.21,0,1021.85,99.65,24.62,0,114.45,2,
2018-02-18 06:20:00,-1.23,0,1021.85,99.48,24.62,0,114.68,1,
2018-02-18 06:25:00,-1.31,0,1021.62,98.99,24.62,0,113.85,2,
2018-02-18 06:30:00,-1.31,0,1021.73,99.24,24.62,0,113.47,2,
2018-02-18 06:35:00,-1.26,0,1022.01,99.15,24.62,0,114.37,2,
2018-02-18 06:40:00,-1.23,0,1022.01,99.32,24.62,0,114.06,2,
2018-02-18 06:45:00,-1.23,0,1021.85,98.91,24.62,0,113.95,2,
2018-02-18 06:50:00,-1.31,0,1022.01,99.07,24.62,0,113.54,2,
2018-02-18 06:55:00,-1.36,0,1022.1,99.15,24.62,0,113.26,2,
2018-02-18 07:00:00,-1.26,0,1022.1,99.24,24.62,0,113.44,2,
2018-02-18 07:05:00,-1.26,0,1022.1,99.32,0,0,113.88,2,
2018-02-18 07:10:00,-1.21,0,1022.1,99.07,0,0,114.43,2,
2018-02-18 07:15:00,-1.23,0,1022.21,99.15,0,0,114.58,2,
2018-02-18 07:20:00,-1.31,0,1022.1,98.82,0,0,114.51,2,
2018-02-18 07:25:00,-1.21,0,1022.21,99.07,0,0,114.69,2,
2018-02-18 07:30:00,-1.21,0,1022.21,99.07,0,0,114.69,2,
2018-02-18 07:35:00,-1.18,0,1022.34,98.91,0,0,114.38,2,
2018-02-18 07:40:00,-1.28,0,1022.34,98.82,0,0,114.63,2,
2018-02-18 07:45:00,-1.21,0,1022.34,98.66,0,0,114.69,2,
2018-02-18 07:50:00,-1.21,0,1022.34,98.41,0,0,114.46,2,
2018-02-18 07:55:00,-1.23,0,1022.34,98.33,0,0,114.8,2,
2018-02-18 08:00:00,-1.23,0,1022.34,98.58,0,0,114.3,2,
2018-02-18 08:05:00,-1.15,0,1022.34,98.41,0,0,114.28,2,
2018-02-18 08:10:00,-1.07,0,1022.46,98.58,0,0,115.1,2,
2018-02-18 08:15:00,-1.05,4.38,1022.46,98.33,0,0,115.05,2,
2018-02-18 08:20:00,-1.21,8.15,1022.34,97.75,0,0,114.94,2,
2018-02-18 08:25:00,-1.02,11.59,1022.57,98.33,0,0,115.16,2,
2018-02-18 08:30:00,-0.71,19.43,1022.57,98.16,0,0,116.92,1,
2018-02-18 08:35:00,-0.81,18.8,1022.46,97.17,0,0,116.67,2,
2018-02-18 08:40:00,-1,22.25,1022.57,96.76,0,0,116.03,2,
2018-02-18 08:45:00,-0.94,19.74,1022.46,97.25,0,0,115.84,2,
2018-02-18 08:50:00,-1,26.01,1022.57,97.09,0,0,115.33,2,
2018-02-18 08:55:00,-0.97,32.28,1022.7,97.01,0,0,115.19,2,
2018-02-18 09:00:00,-1.07,34.79,1022.57,97.01,0,0,114.23,2,
2018-02-18 09:05:00,-1.15,28.83,1022.57,97.09,0,0,114.74,2,
2018-02-18 09:10:00,-1,20.37,1022.7,97.01,0,0,115.25,2,
2018-02-18 09:15:00,-0.92,18.49,1022.46,96.84,0,0,114.42,2,
2018-02-18 09:20:00,-1,15.67,1022.7,97.25,0,0,115.25,2,
2018-02-18 09:25:00,-0.86,21,1022.57,96.1,0,0,115.98,2,
2018-02-18 09:30:00,-1.02,13.79,1022.7,96.43,0,0,115.65,2,
2018-02-18 09:35:00,-1.07,9.09,1022.57,96.76,0,0,114.77,2,
2018-02-18 09:40:00,-0.86,19.43,1022.7,96.93,0,0,116.37,2,
2018-02-18 09:45:00,-0.92,35.73,1022.7,96.18,0,0,116.28,2,
2018-02-18 09:50:00,-0.92,37.61,1022.7,96.35,0,0,115.65,2,
2018-02-18 09:55:00,-0.86,38.24,1022.82,96.6,0,0,116.16,2,
2018-02-18 10:00:00,-0.63,52.03,1022.82,96.27,0,0,117.1,2,
2018-02-18 10:05:00,-0.1,57.36,1023.06,96.27,0,0,119.82,2,
2018-02-18 10:10:00,-0.34,65.83,1022.93,95.11,0,0,119.86,2,
2018-02-18 10:15:00,-0.44,71.15,1022.93,95.36,0,0,118.7,2,
2018-02-18 10:20:00,-0.15,73.98,1023.06,95.36,0,0,119.05,1,
2018-02-18 10:25:00,0.13,66.14,1023.18,94.37,0,0,121.36,2,
2018-02-18 10:30:00,0.15,75.54,1023.18,94.2,0,0,121.42,2,
2018-02-18 10:35:00,0.13,78.68,1023.06,93.05,0,0,121.84,2,
2018-02-18 10:40:00,0.02,83.69,1023.18,93.05,0,0,121.01,2,
2018-02-18 10:45:00,0.18,112.22,1023.18,93.55,0,0,121.75,2,
2018-02-18 10:50:00,0.36,102.82,1023.29,92.8,0,0,122.29,2,
2018-02-18 10:55:00,0.65,113.79,1023.29,92.89,0,0,123.56,2,
2018-02-18 11:00:00,0.65,122.88,1023.18,91.15,0,0,124.44,2,
2018-02-18 11:05:00,0.88,126.95,1023.29,91.73,0,0,124.59,2,
2018-02-18 11:10:00,1.06,100.31,1023.29,91.32,0,0,126.44,2,
2018-02-18 11:15:00,1.12,91.53,1023.29,91.9,0,0,126.24,2,
2018-02-18 11:20:00,0.96,96.86,1023.29,91.65,0,0,126.27,2,
2018-02-18 11:25:00,0.54,76.8,1023.29,92.14,0,0,124.17,2,
2018-02-18 11:30:00,0.41,81.81,1023.18,92.06,0,0,122.91,2,
2018-02-18 11:35:00,0.1,82.75,1023.18,93.13,0,0,120.24,2,
2018-02-18 11:40:00,-0.1,98.11,1023.29,93.46,0,0,119.24,2,
2018-02-18 11:45:00,0.05,82.75,1023.18,94.53,0,0,118.4,2,
2018-02-18 11:50:00,-0.1,90.28,1023.18,94.7,0,0,117.84,2,
2018-02-18 11:55:00,-0.26,76.48,1023.18,94.78,0,0,117.11,2,
2018-02-18 12:00:00,-0.23,74.6,1023.06,94.7,0,0,116.83,2,
2018-02-18 12:05:00,-0.05,89.02,1023.29,95.11,0,0,118.61,2,
2018-02-18 12:10:00,-0.05,75.54,1023.06,94.53,0,0,118.87,2,
2018-02-18 12:15:00,0.2,78.99,1023.29,94.62,0,0,120.06,2,
2018-02-18 12:20:00,0.1,79.93,1023.06,94.62,0,0,119.71,1,
2018-02-18 12:25:00,0.23,86.2,1023.06,94.37,0,0,120.27,2,
2018-02-18 12:30:00,0.33,93.72,1023.06,94.45,0,0,121.21,2,
2018-02-18 12:35:00,0.44,74.91,1022.93,94.45,0,0,121.98,2,
2018-02-18 12:40:00,0.33,86.51,1022.82,94.2,0,0,121.48,2,
2018-02-18 12:45:00,0.13,74.91,1022.82,94.04,0,0,120.53,1,
2018-02-18 12:50:00,0.28,70.21,1022.82,95.03,0,0,120.44,2,
2018-02-18 12:55:00,0.1,95.92,1022.7,94.12,0,0,120.94,2,
2018-02-18 13:00:00,0.31,102.82,1022.7,95.19,0,0,120.9,2,
2018-02-18 13:05:00,0.41,101.87,1022.82,95.19,0,0,121.42,2,
2018-02-18 13:10:00,0.39,100.93,1022.7,94.86,0,0,121.21,2,
2018-02-18 13:15:00,0.26,98.74,1022.82,95.19,0,0,121.09,2,
2018-02-18 13:20:00,0.18,68.96,1022.7,95.85,0,0,119.76,2,
2018-02-18 13:25:00,0.15,81.5,1022.7,95.28,0,0,119.61,2,
2018-02-18 13:30:00,0.2,67.08,1022.7,95.85,0,0,119.67,2,
2018-02-18 13:35:00,0.31,71.47,1022.7,95.77,0,0,120.66,2,
2018-02-18 13:40:00,0.31,76.17,1022.7,95.85,0,0,121.23,2,
2018-02-18 13:45:00,0.36,62.06,1022.57,95.52,0,0,121.37,2,
2018-02-18 13:50:00,0.39,61.75,1022.57,95.77,0,0,121.17,2,
2018-02-18 13:55:00,0.36,63.63,1022.57,95.94,0,0,121.48,2,
2018-02-18 14:00:00,0.23,68.96,1022.46,95.52,0,0,121.21,1,
2018-02-18 14:05:00,0.39,78.99,1022.46,95.94,0,0,120.77,2,
2018-02-18 14:10:00,0.52,90.9,1022.46,95.44,0,0,121.61,2,
2018-02-18 14:15:00,0.54,95.92,1022.46,95.11,0,0,121.31,2,
2018-02-18 14:20:00,0.59,78.05,1022.34,95.19,0,0,121.96,2,
2018-02-18 14:25:00,0.67,85.26,1022.46,94.7,0,0,122.14,2,
2018-02-18 14:30:00,0.65,87.77,1022.34,94.95,0,0,121.96,2,
2018-02-18 14:35:00,0.88,87.45,1022.46,94.7,0,0,123.21,1,
2018-02-18 14:40:00,1.06,100.31,1022.34,93.38,0,0,123.96,2,
2018-02-18 14:45:00,1.06,63.63,1022.34,93.88,0,0,124.3,2,
2018-02-18 14:50:00,0.85,51.72,1022.46,93.96,0,0,123.52,2,
2018-02-18 14:55:00,0.65,75.54,1022.46,93.63,0,0,122.78,2,
2018-02-18 15:00:00,0.91,50.78,1022.57,94.37,0,0,122.42,2,
2018-02-18 15:05:00,0.8,50.78,1022.46,93.3,0,0,122.25,2,
2018-02-18 15:10:00,0.59,44.82,1022.46,93.96,0,0,121.09,2,
2018-02-18 15:15:00,0.57,52.97,1022.46,94.29,0,0,120.9,2,
2018-02-18 15:20:00,0.54,48.9,1022.46,93.96,0,0,120.67,2,
2018-02-18 15:25:00,0.52,39.81,1022.46,93.96,0,0,120.58,2,
2018-02-18 15:30:00,0.46,55.79,1022.57,93.3,0,0,120.27,1,
2018-02-18 15:35:00,0.52,81.5,1022.34,92.72,0,0,119.92,2,
2018-02-18 15:40:00,0.49,91.53,1022.46,91.81,0,0,120.9,2,
2018-02-18 15:45:00,0.52,74.29,1022.46,90.66,0,0,120.4,2,
2018-02-18 15:50:00,0.44,80.25,1022.57,90.41,0,0,120.16,2,
2018-02-18 15:55:00,0.46,80.87,1022.57,90.66,0,0,120.59,2,
2018-02-18 16:00:00,0.52,85.57,1022.57,90.66,0,0,120.29,2,
2018-02-18 16:05:00,0.46,51.09,1022.46,90.99,0,0,119.98,2,
2018-02-18 16:10:00,0.36,32.28,1022.34,91.81,0,0,118.78,2,
2018-02-18 16:15:00,0.18,12.85,1022.46,92.47,0,0,118.26,2,
2018-02-18 16:20:00,0.15,5.64,1022.46,92.47,0,0,117.71,2,
2018-02-18 16:25:00,0.02,4.07,1022.46,92.14,0,0,116.05,2,
2018-02-18 16:30:00,-0.05,6.89,1022.57,91.07,0,0,116.19,2,
2018-02-18 16:35:00,-0.02,3.76,1022.46,90.74,0,0,115.22,2,
2018-02-18 16:40:00,0.1,4.07,1022.34,91.81,0,0,115.73,2,
2018-02-18 16:45:00,0.18,7.2,1022.34,92.23,0,0,116.89,2,
2018-02-18 16:50:00,0.1,0,1022.46,93.13,0,0,117.05,2,
2018-02-18 16:55:00,0.13,0,1022.46,93.55,0,0,118.33,2,
2018-02-18 17:00:00,0.23,0,1022.34,93.79,0,0,118.86,2,
2018-02-18 17:05:00,0.1,0,1022.34,93.46,0,0,118.76,2,
2018-02-18 17:10:00,0.02,0,1022.34,93.63,0,0,118.54,2,
2018-02-18 17:15:00,-0.05,0,1022.1,93.46,0,0,116.94,2,
2018-02-18 17:20:00,-0.23,0,1022.21,93.13,0,0,116.9,2,
2018-02-18 17:25:00,-0.21,0,1022.34,93.13,0,0,115.25,2,
2018-02-18 17:30:00,-0.23,0,1022.34,92.89,0,0,115.2,2,
2018-02-18 17:35:00,-0.26,0,1022.21,92.31,0,0,115.99,1,
2018-02-18 17:40:00,-0.26,0,1022.1,92.72,0,0,115.74,2,
2018-02-18 17:45:00,-0.21,0,1022.1,92.97,0,0,115.36,2,
2018-02-18 17:50:00,-0.18,0,1022.01,93.05,0,0,115.73,2,
2018-02-18 17:55:00,-0.21,0,1022.1,92.97,0,0,116.84,2,
2018-02-18 18:00:00,-0.26,0,1022.01,92.56,0,0,115.86,2,
2018-02-18 18:05:00,-0.26,0,1022.21,93.05,0,0,116.15,2,
2018-02-18 18:10:00,-0.31,0,1022.1,92.64,0,0,116.38,2,
2018-02-18 18:15:00,-0.34,0,1022.01,92.64,0,0,115.65,2,
2018-02-18 18:20:00,-0.34,0,1022.1,92.39,0,0,116.06,1,
2018-02-18 18:25:00,-0.39,0,1022.01,92.06,0,0,115.46,2,
2018-02-18 18:30:00,-0.29,0,1022.1,92.14,0,0,115.77,2,
2018-02-18 18:35:00,-0.23,0,1022.1,92.06,0,0,116.48,2,
2018-02-18 18:40:00,-0.31,0,1022.21,91.81,0,0,117.24,2,
2018-02-18 18:45:00,-0.29,0,1022.21,91.81,0,0,117.23,2,
2018-02-18 18:50:00,-0.29,0,1022.1,91.81,0,0,116.46,2,
2018-02-18 18:55:00,-0.29,0,1022.01,91.65,0,0,115.67,2,
2018-02-18 19:00:00,-0.31,0,1022.1,92.23,0,0,115.84,2,
2018-02-18 19:05:00,-0.29,0,1022.01,92.56,0,0,115.51,2,
2018-02-18 19:10:00,-0.34,0,1022.01,92.56,0,0,115.05,2,
2018-02-18 19:15:00,-0.36,0,1022.01,92.56,0,0,115.63,2,
2018-02-18 19:20:00,-0.39,0,1022.01,92.8,0,0,116.09,2,
2018-02-18 19:25:00,-0.42,0,1021.85,92.72,0,0,115.44,2,
2018-02-18 19:30:00,-0.42,0,1021.85,92.06,0,0,115.8,2,
2018-02-18 19:35:00,-0.36,0,1021.85,92.23,0,0,116.56,2,
2018-02-18 19:40:00,-0.36,0,1021.73,92.06,0,0,116.32,2,
2018-02-18 19:45:00,-0.42,0,1021.73,91.98,0,0,116.57,2,
2018-02-18 19:50:00,-0.44,0,1021.62,92.23,0,0,115.57,2,
2018-02-18 19:55:00,-0.44,0,1021.62,92.47,0,0,115.96,2,
2018-02-18 20:00:00,-0.52,0,1021.73,92.56,0,0,115.5,2,
2018-02-18 20:05:00,-0.57,0,1021.5,92.56,0,0,115.42,2,
2018-02-18 20:10:00,-0.57,0,1021.5,92.23,0,0,115.75,2,
2018-02-18 20:15:00,-0.6,0,1021.37,91.9,0,0,115.54,2,
2018-02-18 20:20:00,-0.57,0,1021.37,91.98,0,0,114.78,2,
2018-02-18 20:25:00,-0.55,0,1021.5,92.47,0,0,115.1,2,
2018-02-18 20:30:00,-0.55,0,1021.5,92.64,0,0,115.4,1,
2018-02-18 20:35:00,-0.65,0,1021.37,93.05,0,0,115.35,2,
2018-02-18 20:40:00,-0.79,0,1021.26,93.13,0,0,114.99,2,
2018-02-18 20:45:00,-0.94,0,1021.26,93.71,0,0,114.32,2,
2018-02-18 20:50:00,-1.1,0,1021.26,94.37,0,0,114.63,1,
2018-02-18 20:55:00,-1.31,0,1021.14,94.7,0,0,113.92,2,
2018-02-18 21:00:00,-1.42,0,1021.26,95.44,0,0,113.48,2,
2018-02-18 21:05:00,-1.65,0,1021.37,95.36,0,0,113,2,
2018-02-18 21:10:00,-1.78,0,1021.14,95.77,0,0,112.5,2,
2018-02-18 21:15:00,-1.86,0,1021.01,96.18,0,0,111.25,2,
2018-02-18 21:20:00,-2.02,0,1020.9,96.43,0,0,110.8,2,
2018-02-18 21:25:00,-2.13,0,1020.9,97.09,0,0,111.67,2,
2018-02-18 21:30:00,-2.23,0,1020.78,97.34,0,0,110.75,2,
2018-02-18 21:35:00,-2.26,0,1020.65,97.42,0,0,109.58,2,
2018-02-18 21:40:00,-2.36,0,1020.78,97.5,0,0,110.79,2,
2018-02-18 21:45:00,-2.42,0,1020.65,97.67,0,0,110.46,2,
2018-02-18 21:50:00,-2.44,0,1020.65,98,0,0,111.19,2,
2018-02-18 21:55:00,-2.52,0,1020.54,97.91,0,0,110.48,2,
2018-02-18 22:00:00,-2.6,0,1020.42,98.25,0,0,110.53,2,
2018-02-18 22:05:00,-2.63,0,1020.54,98.33,0,0,111.58,2,
2018-02-18 22:10:00,-2.68,0,1020.29,98.41,0,0,110.59,2,
2018-02-18 22:15:00,-2.81,0,1020.42,98.49,0,0,110.2,2,
2018-02-18 22:20:00,-2.89,0,1019.93,98.74,0,0,108.66,2,
2018-02-18 22:25:00,-2.89,0,1020.06,98.82,0,0,109.69,2,
2018-02-18 22:30:00,-2.92,0,1020.18,99.15,0,0,109.54,2,
2018-02-18 22:35:00,-2.97,0,1020.06,98.91,0,0,108.81,2,
2018-02-18 22:40:00,-2.97,0,1020.18,99.15,0,0,108.76,2,
2018-02-18 22:45:00,-3.02,0,1020.06,98.91,0,0,108.59,2,
2018-02-18 22:50:00,-3.1,0,1020.18,99.07,0,0,110.25,2,
2018-02-18 22:55:00,-3.1,0,1020.06,99.48,0,0,110.51,2,
2018-02-18 23:00:00,-3.18,0,1019.93,99.07,0,0,110.73,2,
2018-02-18 23:05:00,-3.23,0,1019.93,99.07,0,0,110.79,2,
2018-02-18 23:10:00,-3.34,0,1019.82,99.24,0,0,110.01,2,
2018-02-18 23:15:00,-3.18,0,1019.82,99.32,0,0,110.1,2,
2018-02-18 23:20:00,-3.15,0,1019.82,99.4,0,0,110.32,1,
2018-02-18 23:25:00,-3.05,0,1019.57,99.73,0,0,109.77,2,
2018-02-18 23:30:00,-2.97,0,1019.7,99.32,0,0,109.79,1,
2018-02-18 23:35:00,-2.94,0,1019.57,99.4,0,0,109.61,2,
2018-02-18 23:40:00,-2.78,0,1019.57,99.24,0,0,109.89,2,
2018-02-18 23:45:00,-2.73,0,1019.57,99.48,0,0,110.4,2,
2018-02-18 23:50:00,-2.68,0,1019.57,98.99,0,0,110.19,2,
2018-02-18 23:55:00,-2.55,0,1019.46,99.4,0,0,110.6,2,
2018-02-19 00:00:00,-2.6,0,1019.21,98.99,0,0,109.69,2,
2018-02-19 00:05:00,-2.6,0,1019.21,99.07,0,0,109.35,2,
2018-02-19 00:10:00,-2.6,0,1019.21,98.99,0,0,108.77,2,
2018-02-19 00:15:00,-2.52,0,1019.21,98.99,0,0,108.98,2,
2018-02-19 00:20:00,-2.36,0,1019.46,98.82,0,0,110.42,2,
2018-02-19 00:25:00,-2.34,0,1019.21,98.49,0,0,110.25,2,
2018-02-19 00:30:00,-2.44,0,1019.21,98.33,0,0,109.96,2,
2018-02-19 00:35:00,-2.44,0,1019.21,98.08,0,0,109.09,2,
2018-02-19 00:40:00,-2.47,0,1019.21,98,0,0,108.57,2,
2018-02-19 00:45:00,-2.63,0,1019.21,97.75,0,0,107.98,1,
2018-02-19 00:50:00,-2.6,0,1019.21,97.75,0,0,107.53,2,
2018-02-19 00:55:00,-2.65,0,1019.21,97.83,0,0,107.12,2,
2018-02-19 01:00:00,-2.65,0,1019.09,97.75,0,0,106.6,2,
2018-02-19 01:05:00,-2.65,0,1019.09,97.75,0,0,107.25,2,
2018-02-19 01:10:00,-2.65,0,1019.21,97.75,0,0,107.23,1,
2018-02-19 01:15:00,-2.57,0,1019.21,98,0,0,107.23,2,
2018-02-19 01:20:00,-2.57,0,1019.21,97.42,0,0,108.08,2,
2018-02-19 01:25:00,-2.63,0,1019.21,97.58,0,0,108.38,2,
2018-02-19 01:30:00,-2.55,0,1019.09,97.5,0,0,109.17,2,
2018-02-19 01:35:00,-2.49,0,1019.01,97.5,0,0,109.33,2,
2018-02-19 01:40:00,-2.6,0,1018.85,97.42,0,0,108.49,1,
2018-02-19 01:45:00,-2.49,0,1019.01,97.42,0,0,109.32,2,
2018-02-19 01:50:00,-2.55,0,1019.01,97.42,0,0,109.37,2,
2018-02-19 01:55:00,-2.52,0,1018.73,97.25,0,0,108.86,2,
2018-02-19 02:00:00,-2.55,0,1019.01,97.25,0,0,110.15,2,
2018-02-19 02:05:00,-2.6,0,1018.73,97.09,0,0,108.94,2,
2018-02-19 02:10:00,-2.63,0,1018.73,97.17,0,0,108.75,2,
2018-02-19 02:15:00,-2.65,0,1018.85,97.17,0,0,109.31,2,
2018-02-19 02:20:00,-2.7,0,1018.73,97.25,0,0,108.42,2,
2018-02-19 02:25:00,-2.65,0,1018.85,97.01,0,0,109.13,2,
2018-02-19 02:30:00,-2.6,0,1018.62,97.01,0,0,109.86,2,
2018-02-19 02:35:00,-2.63,0,1018.62,97.01,0,0,110,2,
2018-02-19 02:40:00,-2.7,0,1018.5,97.01,0,0,109.57,1,
2018-02-19 02:45:00,-2.84,0,1018.37,97.17,0,0,108.5,2,
2018-02-19 02:50:00,-2.84,0,1018.5,97.34,0,0,108.23,2,
2018-02-19 02:55:00,-2.92,0,1018.26,97.34,0,0,107.55,2,
2018-02-19 03:00:00,-2.84,0,1018.5,97.5,0,0,108.38,2,
2018-02-19 03:05:00,-2.86,0,1018.37,97.5,0,0,108.33,2,
2018-02-19 03:10:00,-2.81,0,1018.26,97.5,0,0,108.5,2,
2018-02-19 03:15:00,-2.94,0,1018.14,97.25,0,0,108.79,2,
2018-02-19 03:20:00,-3.02,0,1018.26,97.17,0,0,108.29,2,
2018-02-19 03:25:00,-3.02,0,1018.26,97.42,0,0,108.21,2,
2018-02-19 03:30:00,-3.02,0,1018.01,97.34,0,0,107.98,2,
2018-02-19 03:35:00,-3.1,0,1018.26,97.42,0,0,109.02,2,
2018-02-19 03:40:00,-3.1,0,1018.01,97.58,0,0,108.18,2,
2018-02-19 03:45:00,-3.18,0,1017.9,97.34,0,0,107.9,2,
2018-02-19 03:50:00,-3.31,0,1018.01,97.67,0,0,107.51,2,
2018-02-19 03:55:00,-3.34,0,1018.14,97.67,0,0,107.25,2,
2018-02-19 04:00:00,-3.31,0,1018.01,97.67,0,0,106.93,2,
2018-02-19 04:05:00,-3.26,0,1017.9,97.67,0,0,106.72,2,
2018-02-19 04:10:00,-3.28,0,1018.14,97.5,0,0,108.05,2,
2018-02-19 04:15:00,-3.31,0,1017.9,97.42,0,0,107.13,2,
2018-02-19 04:20:00,-3.28,0,1017.78,97.83,0,0,107.7,2,
2018-02-19 04:25:00,-3.28,0,1017.78,97.75,0,0,108.11,2,
2018-02-19 04:30:00,-3.39,0,1017.78,97.67,0,0,107.49,2,
2018-02-19 04:35:00,-3.42,0,1017.78,97.75,0,0,107.17,2,
2018-02-19 04:40:00,-3.39,0,1017.78,97.83,0,0,107.31,2,
2018-02-19 04:45:00,-3.44,0,1017.65,97.83,0,0,107.73,1,
2018-02-19 04:50:00,-3.44,0,1017.54,98,0,0,107.52,2,
2018-02-19 04:55:00,-3.44,0,1017.54,98.08,0,0,107.02,2,
2018-02-19 05:00:00,-3.44,0,1017.42,97.75,0,0,106.95,2,
2018-02-19 05:05:00,-3.42,0,1017.54,97.83,0,0,107.38,2,
2018-02-19 05:10:00,-3.31,0,1017.54,97.83,0,0,108.23,2,
2018-02-19 05:15:00,-3.28,0,1017.42,98,0,0,108.5,2,
2018-02-19 05:20:00,-3.18,0,1017.42,97.42,0,0,109.38,1,
2018-02-19 05:25:00,-3.2,0,1017.42,97.17,0,0,109.81,2,
2018-02-19 05:30:00,-3.28,0,1017.29,97.42,0,0,108.33,2,
2018-02-19 05:35:00,-3.26,0,1017.29,97.01,0,0,108.65,2,
2018-02-19 05:40:00,-3.28,0,1017.18,96.93,0,0,107.89,2,
2018-02-19 05:45:00,-3.28,0,1017.18,97.09,0,0,107.77,2,
2018-02-19 05:50:00,-3.34,0,1017.18,96.93,0,0,107.42,1,
2018-02-19 05:55:00,-3.34,0,1017.18,96.6,0,0,107.27,2,
2018-02-19 06:00:00,-3.28,0,1017.18,96.6,0,0,106.58,2,
2018-02-19 06:05:00,-3.31,0,1017.18,96.6,0,0,106.55,2,
2018-02-19 06:10:00,-3.28,0,1017.06,96.76,0,0,106.79,2,
2018-02-19 06:15:00,-3.31,0,1017.18,96.51,0,0,107.13,2,
2018-02-19 06:20:00,-3.31,0,1017.06,96.68,0,0,107.08,1,
2018-02-19 06:25:00,-3.39,0,1016.93,96.43,0,0,106.81,2,
2018-02-19 06:30:00,-3.47,0,1017.06,96.27,0,0,106.54,2,
2018-02-19 06:35:00,-3.55,0,1017.06,96.35,0,0,105.59,2,
2018-02-19 06:40:00,-3.55,0,1017.06,96.43,0,0,105.81,2,
2018-02-19 06:45:00,-3.52,0,1017.06,96.35,0,0,105.78,2,
2018-02-19 06:50:00,-3.42,0,1016.93,96.18,0,0,106.75,2,
2018-02-19 06:55:00,-3.39,0,1016.93,95.85,0,0,107.03,2,
2018-02-19 07:00:00,-3.31,0,1016.81,95.85,0,0,107.71,2,
2018-02-19 07:05:00,-3.26,0,1016.81,95.77,0,0,107.71,2,
2018-02-19 07:10:00,-3.2,0,1017.06,96.1,0,0,109.29,2,
2018-02-19 07:15:00,-3.39,0,1016.81,96.18,0,0,107.71,2,
2018-02-19 07:20:00,-3.44,0,1016.93,96.02,0,0,107.23,2,
2018-02-19 07:25:00,-3.55,0,1016.93,96.18,0,0,107.48,2,
2018-02-19 07:30:00,-3.7,0,1017.06,96.76,0,0,106.5,2,
2018-02-19 07:35:00,-3.73,0,1016.93,97.01,0,0,105.88,2,
2018-02-19 07:40:00,-3.65,0,1017.29,97.17,0,0,107.17,2,
2018-02-19 07:45:00,-3.57,0,1017.06,97.09,0,0,107.5,2,
2018-02-19 07:50:00,-3.36,0,1016.93,96.93,0,0,107.83,2,
2018-02-19 07:55:00,-3.28,0,1017.06,96.43,0,0,109.67,2,
2018-02-19 08:00:00,-3.31,0,1017.06,96.35,0,0,110.04,2,
2018-02-19 08:05:00,-3.31,0,1016.93,96.18,0,0,109.62,2,
2018-02-19 08:10:00,-3.15,0,1016.81,95.69,0,0,109.92,2,
2018-02-19 08:15:00,-2.99,0,1017.06,95.94,0,0,110.76,2,
2018-02-19 08:20:00,-2.84,0,1016.81,95.03,0,0,110.81,2,
2018-02-19 08:25:00,-2.68,0,1016.93,95.28,0,0,111.52,2,
2018-02-19 08:30:00,-2.68,1.56,1017.06,95.03,0,0,112.66,2,
2018-02-19 08:35:00,-2.6,0.31,1016.93,94.78,0,0,112.32,2,
2018-02-19 08:40:00,-2.57,3.76,1016.93,94.7,0,0,112.23,2,
2018-02-19 08:45:00,-2.52,10.97,1017.06,93.79,0,0,113.63,2,
2018-02-19 08:50:00,-2.34,8.46,1017.06,94.2,0,0,114.15,2,
2018-02-19 08:55:00,-2.34,11.91,1016.93,93.71,0,0,114.61,2,
2018-02-19 09:00:00,-2.39,14.73,1016.93,93.55,0,0,114.76,2,
2018-02-19 09:05:00,-2.31,23.82,1016.7,93.05,0,0,113.96,2,
2018-02-19 09:10:00,-2.26,16.3,1016.81,92.8,0,0,114.03,2,
2018-02-19 09:15:00,-2.28,19.12,1016.7,92.23,0,0,114.38,2,
2018-02-19 09:20:00,-2.42,25.07,1016.81,92.97,0,0,113.64,2,
2018-02-19 09:25:00,-2.6,45.14,1016.81,92.64,0,0,113.21,1,
2018-02-19 09:30:00,-2.7,50.46,1016.7,93.3,0,0,112.47,2,
2018-02-19 09:35:00,-2.73,39.18,1016.7,93.96,0,0,111.9,2,
2018-02-19 09:40:00,-2.28,34.16,1016.7,94.12,0,0,112.81,2,
2018-02-19 09:45:00,-2.42,49.52,1016.57,92.89,0,0,113.25,2,
2018-02-19 09:50:00,-2.31,52.35,1016.57,93.96,0,0,112.85,2,
2018-02-19 09:55:00,-1.97,58.62,1016.57,92.64,0,0,114.92,2,
2018-02-19 10:00:00,-1.97,53.91,1016.57,92.14,0,0,115.61,2,
2018-02-19 10:05:00,-2.13,49.21,1016.45,92.56,0,0,114.96,2,
2018-02-19 10:10:00,-2.42,43.88,1016.45,93.46,0,0,114.38,2,
2018-02-19 10:15:00,-2.57,55.17,1016.21,93.05,0,0,112.72,2,
2018-02-19 10:20:00,-2.57,43.57,1016.34,93.71,0,0,111.67,2,
2018-02-19 10:25:00,-2.6,61.75,1016.21,93.71,0,0,111.96,2,
2018-02-19 10:30:00,-2.63,74.91,1016.21,93.71,0,0,111.96,1,
2018-02-19 10:35:00,-2.44,117.24,1016.34,93.55,0,0,112.11,2,
2018-02-19 10:40:00,-2.28,144.19,1016.21,93.88,0,0,112.62,2,
2018-02-19 10:45:00,-1.89,163.94,1016.34,92.06,0,0,114.75,2,
2018-02-19 10:50:00,-1.86,119.74,1016.34,91.9,0,0,115.07,2,
2018-02-19 10:55:00,-1.84,129.46,1016.21,90.91,0,0,115.94,2,
2018-02-19 11:00:00,-2.07,166.45,1016.21,90.58,0,0,114.55,2,
2018-02-19 11:05:00,-1.86,128.83,1016.45,91.98,0,0,115.53,2,
2018-02-19 11:10:00,-1.65,106.89,1016.34,91.24,0,0,115.47,2,
2018-02-19 11:15:00,-1.68,105.95,1016.21,90.41,0,0,115.22,2,
2018-02-19 11:20:00,-1.65,66.14,1016.34,91.24,0,0,115.63,1,
2018-02-19 11:25:00,-1.92,90.59,1016.21,90.16,0,0,115.71,2,
2018-02-19 11:30:00,-1.97,94.66,1016.34,91.48,0,0,115.19,1,
2018-02-19 11:35:00,-1.86,91.53,1016.21,90.99,0,0,115.36,2,
2018-02-19 11:40:00,-1.94,91.22,1015.98,90.5,0,0,114.38,2,
2018-02-19 11:45:00,-2.05,83.69,1016.09,90.91,0,0,114.52,2,
2018-02-19 11:50:00,-1.81,85.89,1015.98,90,0,0,115.57,2,
2018-02-19 11:55:00,-2.31,77.74,1015.85,90.99,0,0,114.17,2,
2018-02-19 12:00:00,-2.26,74.29,1015.98,91.9,0,0,113.26,2,
2018-02-19 12:05:00,-2.02,93.41,1015.98,91.98,0,0,114.36,1,
2018-02-19 12:10:00,-1.84,81.81,1015.98,91.4,0,0,114.05,2,
2018-02-19 12:15:00,-1.6,75.23,1015.85,91.24,0,0,114.77,2,
2018-02-19 12:20:00,-1.55,110.97,1015.98,89.59,0,0,116.25,2,
2018-02-19 12:25:00,-1.68,86.51,1015.98,90.66,0,0,116.44,2,
2018-02-19 12:30:00,-1.6,83.38,1015.85,90.33,0,0,117.33,2,
2018-02-19 12:35:00,-1.23,128.83,1015.98,88.84,0,0,118.22,2,
2018-02-19 12:40:00,-1.47,117.24,1015.85,89.5,0,0,117.73,2,
2018-02-19 12:45:00,-1.39,98.43,1015.73,89.09,0,0,117.34,2,
2018-02-19 12:50:00,-1.63,85.26,1015.98,89.75,0,0,117.09,2,
2018-02-19 12:55:00,-1.65,77.74,1015.62,90,0,0,115.5,2,
2018-02-19 13:00:00,-1.84,100,1015.62,89.5,0,0,114.86,2,
2018-02-19 13:05:00,-1.55,95.92,1015.62,90,0,0,115.75,1,
2018-02-19 13:10:00,-1.47,95.92,1015.73,89.34,0,0,116.82,2,
2018-02-19 13:15:00,-1.42,73.98,1015.73,89.34,0,0,117.05,2,
2018-02-19 13:20:00,-1.42,68.02,1015.62,90,0,0,116.63,1,
2018-02-19 13:25:00,-1.26,78.36,1015.37,90,0,0,116.67,2,
2018-02-19 13:30:00,-1.55,95.29,1015.26,89.34,0,0,116.27,2,
2018-02-19 13:35:00,-1.94,77.74,1015.26,89.75,0,0,115.25,1,
2018-02-19 13:40:00,-1.94,51.41,1015.37,91.07,0,0,114.69,2,
2018-02-19 13:45:00,-1.81,57.67,1015.37,91.24,0,0,115.07,2,
2018-02-19 13:50:00,-2.05,40.43,1015.37,90.5,0,0,114.73,2,
2018-02-19 13:55:00,-1.92,46.7,1015.14,91.4,0,0,113.9,2,
2018-02-19 14:00:00,-1.86,41.06,1015.26,91.15,0,0,114.15,2,
2018-02-19 14:05:00,-2.05,52.66,1015.14,91.24,0,0,113.67,2,
2018-02-19 14:10:00,-1.89,76.48,1015.14,90.08,0,0,114.36,2,
2018-02-19 14:15:00,-2.18,77.42,1015.01,90.16,0,0,113.58,2,
2018-02-19 14:20:00,-2.18,81.18,1015.26,91.24,0,0,113.06,2,
2018-02-19 14:25:00,-2.21,82.44,1015.01,90.74,0,0,112.65,2,
2018-02-19 14:30:00,-1.94,68.02,1015.01,91.24,0,0,112.82,2,
2018-02-19 14:35:00,-1.63,62.06,1015.01,91.07,0,0,114.9,2,
2018-02-19 14:40:00,-2.15,71.78,1014.78,90.74,0,0,113.8,2,
2018-02-19 14:45:00,-1.89,80.25,1015.01,90.16,0,0,115.07,2,
2018-02-19 14:50:00,-2.05,76.48,1014.9,90.82,0,0,114.13,2,
2018-02-19 14:55:00,-1.44,59.56,1014.9,90.74,0,0,115.63,2,
2018-02-19 15:00:00,-1.55,65.51,1014.65,89.5,0,0,116.27,1,
2018-02-19 15:05:00,-1.63,53.91,1014.78,90.91,0,0,115.27,2,
2018-02-19 15:10:00,-1.5,70.53,1014.65,90.33,0,0,116.42,2,
2018-02-19 15:15:00,-1.71,63.32,1014.65,89.59,0,0,116,2,
2018-02-19 15:20:00,-1.36,53.29,1014.65,90.41,0,0,116.3,2,
2018-02-19 15:25:00,-1.47,30.72,1014.65,90.16,0,0,116.59,2,
2018-02-19 15:30:00,-1.55,34.48,1014.54,90.08,0,0,116.13,2,
2018-02-19 15:35:00,-1.65,22.88,1014.54,90.5,0,0,115.44,2,
2018-02-19 15:40:00,-2,12.53,1014.42,91.24,0,0,114.53,2,
2018-02-19 15:45:00,-1.89,10.65,1014.29,91.73,0,0,113.75,2,
2018-02-19 15:50:00,-1.89,10.03,1014.42,91.9,0,0,113.61,2,
2018-02-19 15:55:00,-1.86,5.64,1014.29,91.98,0,0,113.97,2,
2018-02-19 16:00:00,-1.78,18.8,1014.29,91.9,0,0,114.21,2,
2018-02-19 16:05:00,-1.81,19.43,1014.29,92.14,0,0,114.22,2,
2018-02-19 16:10:00,-1.81,18.18,1014.29,91.81,0,0,114.85,2,
2018-02-19 16:15:00,-1.84,16.61,1014.29,91.9,0,0,114.38,2,
2018-02-19 16:20:00,-1.78,15.04,1014.29,91.81,0,0,114.51,2,
2018-02-19 16:25:00,-1.94,0.94,1014.29,92.14,0,0,114.04,2,
2018-02-19 16:30:00,-1.78,0,1014.29,91.9,0,0,114.65,2,
2018-02-19 16:35:00,-1.65,0,1014.17,91.57,0,0,115.81,1,
2018-02-19 16:40:00,-1.73,0,1014.17,90.82,0,0,115.29,2,
2018-02-19 16:45:00,-1.76,0,1014.17,91.24,0,0,115.32,2,
2018-02-19 16:50:00,-1.84,0,1014.06,91.07,0,0,114.92,2,
2018-02-19 16:55:00,-1.81,0,1014.17,91.73,0,0,114.61,2,
2018-02-19 17:00:00,-1.81,0,1014.06,91.32,0,0,114.42,2,
2018-02-19 17:05:00,-1.89,0,1014.06,91.48,0,0,114.86,2,
2018-02-19 17:10:00,-1.92,0,1014.06,91.57,0,0,114.21,2,
2018-02-19 17:15:00,-2.02,0,1013.93,92.14,0,0,113.7,1,
2018-02-19 17:20:00,-2.02,0,1014.06,91.9,0,0,113.4,2,
2018-02-19 17:25:00,-2.02,0,1014.17,92.23,0,0,113.26,2,
2018-02-19 17:30:00,-2.31,0,1014.17,91.98,0,0,112.34,2,
2018-02-19 17:35:00,-2.31,0,1013.93,92.47,0,0,111.75,2,
2018-02-19 17:40:00,-2.34,0,1014.06,92.89,0,0,111.98,2,
2018-02-19 17:45:00,-2.36,0,1014.06,92.56,0,0,111.6,2,
2018-02-19 17:50:00,-2.26,0,1014.17,93.3,0,0,112.08,2,
2018-02-19 17:55:00,-2.18,0,1013.93,93.55,0,0,112.68,2,
2018-02-19 18:00:00,-2.26,0,1014.06,93.38,0,0,112.17,2,
2018-02-19 18:05:00,-2.26,0,1013.81,93.88,0,0,111.92,2,
2018-02-19 18:10:00,-2.31,0,1013.81,93.71,0,0,111.61,2,
2018-02-19 18:15:00,-2.36,0,1013.93,94.04,0,0,111.71,2,
2018-02-19 18:20:00,-2.42,0,1013.93,94.12,0,0,111.24,2,
2018-02-19 18:25:00,-2.44,0,1013.93,94.45,0,0,111.25,2,
2018-02-19 18:30:00,-2.34,0,1013.93,94.12,0,0,111.73,2,
2018-02-19 18:35:00,-2.34,0,1013.81,93.79,0,0,111.79,2,
2018-02-19 18:40:00,-2.42,0,1013.93,94.53,0,0,112.23,2,
2018-02-19 18:45:00,-2.44,0,1013.81,94.7,0,0,111.96,2,
2018-02-19 18:50:00,-2.55,0,1013.93,94.12,0,0,111.26,2,
2018-02-19 18:55:00,-2.49,0,1013.81,94.62,0,0,110.15,2,
2018-02-19 19:00:00,-2.44,0,1013.93,94.29,0,0,111.49,2,
2018-02-19 19:05:00,-2.28,0,1013.93,94.29,0,0,112.34,2,
2018-02-19 19:10:00,-2.18,0,1013.81,93.55,0,0,113.39,2,
2018-02-19 19:15:00,-2.15,0,1013.93,93.79,0,0,114.11,2,
2018-02-19 19:20:00,-2.13,0,1013.93,93.96,0,0,114.34,2,
2018-02-19 19:25:00,-2.02,0,1013.81,93.79,0,0,114.88,2,
2018-02-19 19:30:00,-2.07,0,1013.81,93.55,0,0,114.07,2,
2018-02-19 19:35:00,-2.07,0,1013.81,93.63,0,0,114.4,2,
2018-02-19 19:40:00,-2.02,0,1013.7,93.96,0,0,114.62,2,
2018-02-19 19:45:00,-1.94,0,1013.81,93.55,0,0,115.27,2,
2018-02-19 19:50:00,-1.89,0,1013.81,93.55,0,0,115.06,2,
2018-02-19 19:55:00,-1.92,0,1013.7,93.3,0,0,115.01,2,
2018-02-19 20:00:00,-2.23,0,1013.7,93.46,0,0,114.53,2,
2018-02-19 20:05:00,-2.07,0,1013.81,93.88,0,0,114.84,2,
2018-02-19 20:10:00,-2.15,0,1014.06,93.63,0,0,115.07,1,
2018-02-19 20:15:00,-2.28,0,1013.81,93.79,0,0,114.19,1,
2018-02-19 20:20:00,-2.39,0,1013.7,94.04,0,0,113.26,2,
2018-02-19 20:25:00,-2.6,0,1013.7,94.7,0,0,112.06,2,
2018-02-19 20:30:00,-2.49,0,1013.81,94.78,0,0,112.44,2,
2018-02-19 20:35:00,-2.81,0,1013.57,94.62,0,0,111.44,2,
2018-02-19 20:40:00,-2.89,0,1013.57,95.19,0,0,110.06,2,
2018-02-19 20:45:00,-2.84,0,1013.57,94.95,0,0,110.16,2,
2018-02-19 20:50:00,-2.81,0,1013.45,95.69,0,0,110.68,2,
2018-02-19 20:55:00,-2.81,0,1013.45,95.36,0,0,111.3,2,
2018-02-19 21:00:00,-2.68,0,1013.34,95.36,0,0,110.61,2,
2018-02-19 21:05:00,-2.7,0,1013.45,94.86,0,0,111.3,2,
2018-02-19 21:10:00,-2.63,0,1013.57,95.28,0,0,112.23,2,
2018-02-19 21:15:00,-2.47,0,1013.45,95.19,0,0,113.44,2,
2018-02-19 21:20:00,-2.44,0,1013.34,95.11,0,0,113.5,2,
2018-02-19 21:25:00,-2.47,0,1013.21,95.36,0,0,113.37,2,
2018-02-19 21:30:00,-2.6,0,1013.34,95.36,0,0,112.23,2,
2018-02-19 21:35:00,-2.52,0,1013.34,95.44,0,0,112.3,2,
2018-02-19 21:40:00,-2.55,0,1013.34,95.52,0,0,112.48,2,
2018-02-19 21:45:00,-2.68,0,1013.09,95.36,0,0,111.4,2,
2018-02-19 21:50:00,-2.6,0,1013.34,95.52,0,0,112.11,2,
2018-02-19 21:55:00,-2.55,0,1013.21,95.52,0,0,112.21,2,
2018-02-19 22:00:00,-2.49,0,1013.21,95.44,0,0,112.77,2,
2018-02-19 22:05:00,-2.34,0,1013.21,95.11,0,0,113.54,2,
2018-02-19 22:10:00,-2.31,0,1013.09,95.36,0,0,113.7,2,
2018-02-19 22:15:00,-2.36,0,1013.09,94.86,0,0,114.53,1,
2018-02-19 22:20:00,-2.28,0,1012.85,94.95,0,0,113.94,2,
2018-02-19 22:25:00,-2.34,0,1013.01,95.11,0,0,114.07,2,
2018-02-19 22:30:00,-2.34,0,1013.01,95.28,0,0,113.8,1,
2018-02-19 22:35:00,-2.28,0,1012.73,94.62,0,0,113.73,2,
2018-02-19 22:40:00,-2.15,0,1013.01,94.86,0,0,115.09,2,
2018-02-19 22:45:00,-2.18,0,1013.01,94.2,0,0,115.5,2,
2018-02-19 22:50:00,-2.18,0,1012.73,93.96,0,0,114.77,2,
2018-02-19 22:55:00,-2.1,0,1012.73,94.37,0,0,114.9,2,
2018-02-19 23:00:00,-2.07,0,1012.73,94.2,0,0,114.79,2,
2018-02-19 23:05:00,-2.23,0,1012.73,93.96,0,0,114.42,2,
2018-02-19 23:10:00,-2.13,0,1012.73,94.04,0,0,114.55,2,
2018-02-19 23:15:00,-2.18,0,1012.73,93.96,0,0,113.71,2,
2018-02-19 23:20:00,-2.31,0,1012.73,93.55,0,0,113.84,2,
2018-02-19 23:25:00,-2.49,0,1012.85,94.29,0,0,113.34,1,
2018-02-19 23:30:00,-2.36,0,1012.62,94.7,0,0,112.67,2,
2018-02-19 23:35:00,-2.57,0,1012.62,95.28,0,0,111.94,2,
2018-02-19 23:40:00,-2.36,0,1012.85,95.52,0,0,113.19,2,
2018-02-19 23:45:00,-2.28,0,1012.73,95.36,0,0,113.58,2,
2018-02-19 23:50:00,-2.13,0,1012.85,95.69,0,0,114.17,2,
2018-02-19 23:55:00,-2.26,0,1012.73,95.52,0,0,114.03,2,
2018-02-20 00:00:00,-2.44,0,1012.62,95.61,0,0,113.34,2,
2018-02-20 00:05:00,-2.44,0,1012.62,95.69,0,0,112.65,2,
2018-02-20 00:10:00,-2.42,0,1012.73,95.36,0,0,113.26,2,
2018-02-20 00:15:00,-2.55,0,1012.62,96.1,0,0,112.09,2,
2018-02-20 00:20:00,-2.63,0,1012.73,96.02,0,0,112.1,1,
2018-02-20 00:25:00,-2.7,0,1012.37,95.69,0,0,111.36,2,
2018-02-20 00:30:00,-2.57,0,1012.5,95.94,0,0,112.34,2,
2018-02-20 00:35:00,-2.55,0,1012.62,96.18,0,0,112.54,2,
2018-02-20 00:40:00,-2.42,0,1012.5,95.77,0,0,112.29,2,
2018-02-20 00:45:00,-2.55,0,1012.5,96.02,0,0,112.54,2,
2018-02-20 00:50:00,-2.34,0,1012.62,95.94,0,0,113.29,2,
2018-02-20 00:55:00,-2.34,0,1012.37,95.61,0,0,113.9,1,
2018-02-20 01:00:00,-2.28,0,1012.5,95.52,0,0,114.23,2,
2018-02-20 01:05:00,-2.23,0,1012.37,95.03,0,0,114.54,2,
2018-02-20 01:10:00,-2.07,0,1012.37,95.28,0,0,115.18,2,
2018-02-20 01:15:00,-2.05,0,1012.26,94.7,0,0,115.14,2,
2018-02-20 01:20:00,-1.94,0,1012.26,94.86,0,0,116.32,1,
2018-02-20 01:25:00,-1.94,0,1012.14,94.95,0,0,116.19,2,
2018-02-20 01:30:00,-1.86,0,1012.01,94.7,0,0,115.88,2,
2018-02-20 01:35:00,-1.73,0,1012.14,94.53,0,0,116.92,2,
2018-02-20 01:40:00,-1.65,0,1012.14,94.12,0,0,117.07,2,
2018-02-20 01:45:00,-1.65,0,1012.26,93.71,0,0,118.29,2,
2018-02-20 01:50:00,-1.65,0,1012.26,94.2,0,0,118.21,2,
2018-02-20 01:55:00,-1.71,0,1012.14,94.04,0,0,117.92,2,
2018-02-20 02:00:00,-1.89,0,1012.01,94.12,0,0,116.55,1,
2018-02-20 02:05:00,-1.86,0,1012.01,93.79,0,0,115.38,2,
2018-02-20 02:10:00,-1.81,0,1012.01,93.55,0,0,116.21,1,
2018-02-20 02:15:00,-1.89,0,1012.01,93.05,0,0,116.26,2,
2018-02-20 02:20:00,-1.76,0,1012.14,93.05,0,0,117.33,2,
2018-02-20 02:25:00,-1.89,0,1012.01,93.05,0,0,116.11,2,
2018-02-20 02:30:00,-1.92,0,1011.78,93.22,0,0,114.94,2,
2018-02-20 02:35:00,-1.86,0,1012.01,93.88,0,0,115.01,2,
2018-02-20 02:40:00,-1.92,0,1011.89,93.13,0,0,115.23,2,
2018-02-20 02:45:00,-1.81,0,1011.89,93.46,0,0,115.8,2,
2018-02-20 02:50:00,-1.89,0,1012.01,93.63,0,0,116.11,2,
2018-02-20 02:55:00,-2.02,0,1011.89,93.55,0,0,115.51,2,
2018-02-20 03:00:00,-2.15,0,1011.65,94.04,0,0,114.48,2,
2018-02-20 03:05:00,-2.15,0,1011.78,94.12,0,0,114.69,2,
2018-02-20 03:10:00,-2.15,0,1011.78,94.12,0,0,114.36,2,
2018-02-20 03:15:00,-2.26,0,1011.65,94.04,0,0,113.69,2,
2018-02-20 03:20:00,-2.39,0,1011.65,94.12,0,0,113.59,2,
2018-02-20 03:25:00,-2.39,0,1011.65,94.29,0,0,112.65,2,
2018-02-20 03:30:00,-2.49,0,1011.78,94.7,0,0,113.11,2,
2018-02-20 03:35:00,-2.7,0,1011.53,94.86,0,0,111.73,2,
2018-02-20 03:40:00,-2.68,0,1011.65,95.52,0,0,112.06,2,
2018-02-20 03:45:00,-2.6,0,1011.53,95.94,0,0,111.01,2,
2018-02-20 03:50:00,-2.6,0,1011.53,96.02,0,0,111.41,2,
2018-02-20 03:55:00,-2.63,0,1011.53,95.94,0,0,111.07,2,
2018-02-20 04:00:00,-2.76,0,1011.53,96.18,0,0,111.59,1,
2018-02-20 04:05:00,-2.63,0,1011.53,95.61,0,0,111.65,2,
2018-02-20 04:10:00,-2.86,0,1011.42,95.69,0,0,110.8,1,
2018-02-20 04:15:00,-2.92,0,1011.65,95.77,0,0,110.59,2,
2018-02-20 04:20:00,-2.94,0,1011.78,95.77,0,0,111.16,1,
2018-02-20 04:25:00,-2.81,0,1011.65,95.52,0,0,110.71,2,
2018-02-20 04:30:00,-2.94,0,1011.65,96.1,0,0,110.32,2,
2018-02-20 04:35:00,-3.02,0,1011.65,95.85,0,0,110.4,2,
2018-02-20 04:40:00,-3.2,0,1011.53,96.35,0,0,108.55,2,
2018-02-20 04:45:00,-3.18,0,1011.53,96.93,0,0,108.89,2,
2018-02-20 04:50:00,-2.99,0,1011.65,96.6,0,0,109.9,2,
2018-02-20 04:55:00,-3.07,0,1011.65,97.09,0,0,109.92,2,
2018-02-20 05:00:00,-3.02,0,1011.65,96.68,0,0,110.74,2,
2018-02-20 05:05:00,-3.23,0,1011.78,96.84,0,0,110.25,2,
2018-02-20 05:10:00,-3.23,0,1011.65,96.18,0,0,110.25,2,
2018-02-20 05:15:00,-3.39,0,1011.65,97.01,0,0,109.4,2,
2018-02-20 05:20:00,-3.42,0,1011.78,96.68,0,0,109.73,2,
2018-02-20 05:25:00,-3.31,0,1011.65,96.18,0,0,109.96,2,
2018-02-20 05:30:00,-3.31,0,1011.78,96.68,0,0,109.64,2,
2018-02-20 05:35:00,-3.34,0,1011.65,96.02,0,0,109.4,2,
2018-02-20 05:40:00,-3.1,0,1011.89,96.02,0,0,111.06,2,
2018-02-20 05:45:00,-2.97,0,1011.89,95.61,0,0,112.48,2,
2018-02-20 05:50:00,-2.86,0,1011.89,95.19,0,0,113.13,2,
2018-02-20 05:55:00,-2.94,0,1011.78,95.19,0,0,113.07,2,
2018-02-20 06:00:00,-2.76,0,1011.78,94.7,0,0,113.62,2,
2018-02-20 06:05:00,-2.7,0,1011.78,95.28,0,0,113.56,2,
2018-02-20 06:10:00,-2.65,0,1011.65,94.53,0,0,113.19,2,
2018-02-20 06:15:00,-2.76,0,1011.65,94.2,0,0,113.17,2,
2018-02-20 06:20:00,-2.6,0,1011.53,94.29,0,0,113.49,2,
2018-02-20 06:25:00,-2.94,0,1011.53,93.79,0,0,112.78,2,
2018-02-20 06:30:00,-2.99,0,1011.53,93.96,0,0,111.71,2,
2018-02-20 06:35:00,-2.99,0,1011.53,94.29,0,0,110.98,2,
2018-02-20 06:40:00,-3.02,0,1011.65,94.29,0,0,111.42,2,
2018-02-20 06:45:00,-3.05,0,1011.65,94.12,0,0,111.69,2,
2018-02-20 06:50:00,-3.13,0,1011.65,94.86,0,0,111.27,2,
2018-02-20 06:55:00,-3.13,0,1011.65,94.53,0,0,111.5,2,
2018-02-20 07:00:00,-3.18,0,1011.65,94.86,0,0,110.77,2,
2018-02-20 07:05:00,-3.18,0,1011.78,94.29,0,0,110.16,2,
2018-02-20 07:10:00,-3.1,0,1011.65,94.45,0,0,110.71,2,
2018-02-20 07:15:00,-3.05,0,1011.78,94.7,0,0,111.23,2,
2018-02-20 07:20:00,-3.07,0,1011.65,94.04,0,0,111.32,2,
2018-02-20 07:25:00,-3.13,0,1011.65,93.88,0,0,110.75,2,
2018-02-20 07:30:00,-2.92,0,1011.65,93.88,0,0,111.65,2,
2018-02-20 07:35:00,-2.97,0,1011.65,93.13,0,0,112.92,1,
2018-02-20 07:40:00,-2.81,0,1011.89,93.05,0,0,113.43,2,
2018-02-20 07:45:00,-2.76,0,1011.89,92.47,0,0,113.33,2,
2018-02-20 07:50:00,-2.76,0,1011.78,91.4,0,0,113.44,1,
2018-02-20 07:55:00,-2.7,1.88,1011.78,91.07,0,0,113.45,2,
2018-02-20 08:00:00,-2.68,13.47,1011.78,90.58,0,0,113.63,2,
2018-02-20 08:05:00,-2.68,14.73,1011.78,90.41,0,0,113.46,2,
2018-02-20 08:10:00,-2.73,21.62,1011.89,89.92,0,0,113.19,2,
2018-02-20 08:15:00,-2.84,31.03,1011.65,89.5,0,0,111.8,2,
2018-02-20 08:20:00,-2.73,26.33,1011.89,89.83,0,0,112.17,2,
2018-02-20 08:25:00,-2.86,35.73,1011.89,89.83,0,0,112.08,2,
2018-02-20 08:30:00,-2.42,32.6,1012.14,90.33,0,0,114.23,2,
2018-02-20 08:35:00,-2.13,46.08,1011.78,89.34,0,0,114.96,2,
2018-02-20 08:40:00,-2.05,35.73,1012.01,89.42,0,0,116.73,1,
2018-02-20 08:45:00,-1.76,53.6,1012.14,88.43,0,0,117.37,2,
2018-02-20 08:50:00,-1.71,53.29,1012.01,88.43,0,0,117.56,2,
2018-02-20 08:55:00,-1.81,59.24,1012.01,87.36,0,0,117.19,2,
2018-02-20 09:00:00,-2.21,85.26,1011.89,88.27,0,0,115.48,2,
2018-02-20 09:05:00,-1.65,83.38,1012.01,88.68,0,0,116.98,2,
2018-02-20 09:10:00,-1.36,90.9,1012.14,87.2,0,0,118.9,2,
2018-02-20 09:15:00,-1.1,94.35,1012.14,86.62,0,0,119.76,2,
2018-02-20 09:20:00,-1.07,91.22,1012.37,85.46,0,0,120.05,2,
2018-02-20 09:25:00,-0.94,86.2,1012.26,84.56,0,0,121.03,2,
2018-02-20 09:30:00,-0.92,99.37,1012.37,85.22,0,0,121.3,2,
2018-02-20 09:35:00,-0.76,102.82,1012.37,83.57,0,0,122.11,2,
2018-02-20 09:40:00,-0.76,88.08,1012.26,84.31,0,0,121.32,2,
2018-02-20 09:45:00,-0.44,96.86,1012.26,83.24,0,0,122.19,2,
2018-02-20 09:50:00,-0.5,120.37,1012.14,81.75,0,0,122.52,2,
2018-02-20 09:55:00,-0.71,115.04,1012.26,81.34,0,0,122.31,2,
2018-02-20 10:00:00,-0.42,155.16,1012.37,80.52,0,0,122.81,1,
2018-02-20 10:05:00,-0.29,145.45,1012.14,79.2,0,0,122.88,2,
2018-02-20 10:10:00,0,164.57,1012.37,79.11,0,0,124.02,2,
2018-02-20 10:15:00,-0.52,153.91,1012.37,80.52,0,0,124.08,2,
2018-02-20 10:20:00,-0.23,153.6,1012.14,80.52,0,0,123.19,2,
2018-02-20 10:25:00,0.02,153.28,1012.37,80.19,0,0,124.04,2,
2018-02-20 10:30:00,0.02,127.27,1012.14,79.11,0,0,123.79,2,
2018-02-20 10:35:00,0.13,132.91,1012.26,79.53,0,0,124.42,2,
2018-02-20 10:40:00,0.2,122.25,1012.26,78.13,0,0,124.08,2,
2018-02-20 10:45:00,0.15,139.8,1012.26,75.73,0,0,124.54,2,
2018-02-20 10:50:00,0.13,155.79,1012.14,77.05,0,0,124.62,2,
2018-02-20 10:55:00,-0.07,139.8,1012.26,76.89,0,0,124.18,2,
2018-02-20 11:00:00,0.07,136.67,1012.26,77.47,0,0,124.89,2,
2018-02-20 11:05:00,-0.23,123.82,1012.26,78.37,0,0,124.38,2,
2018-02-20 11:10:00,-0.65,125.39,1012.01,78.37,0,0,122.51,2,
2018-02-20 11:15:00,-0.65,151.09,1012.14,78.87,0,0,121.15,2,
2018-02-20 11:20:00,-0.73,168.33,1012.14,78.46,0,0,121.29,2,
2018-02-20 11:25:00,-0.47,175.85,1012.26,78.62,0,0,121.11,2,
2018-02-20 11:30:00,-0.68,239.49,1012.01,78.13,0,0,120.88,2,
2018-02-20 11:35:00,-0.36,276.48,1012.26,78.87,0,0,121.22,2,
2018-02-20 11:40:00,0.83,391.84,1012.37,77.3,0,0,123.52,2,
2018-02-20 11:45:00,1.06,295.28,1012.14,77.8,0,0,126.77,2,
2018-02-20 11:50:00,1.04,265.19,1012.01,76.06,0,0,127.7,2,
2018-02-20 11:55:00,1.14,236.98,1012.01,74.58,0,0,127.48,1,
2018-02-20 12:00:00,0.96,232.28,1012.01,76.23,0,0,127.04,1,
2018-02-20 12:05:00,1.66,211.91,1012.01,74.17,0,0,128.5,2,
2018-02-20 12:10:00,1.58,135.42,1011.78,73.92,0,0,128.98,229,
2018-02-20 12:15:00,0.72,221.62,1011.89,73.01,0,0,124.45,2,
2018-02-20 12:20:00,0.41,188.71,1012.01,75.49,0,0,122.38,2,
2018-02-20 12:25:00,0.39,205.95,1012.01,75.82,0,0,122.99,2,
2018-02-20 12:30:00,0,235.1,1011.89,75.65,0,0,122.21,2,
2018-02-20 12:35:00,-0.18,164.26,1011.89,77.38,0,0,121.77,1,
2018-02-20 12:40:00,-0.18,162.37,1011.78,74.91,0,0,121.9,2,
2018-02-20 12:45:00,0,137.3,1011.89,76.89,0,0,122.65,2,
2018-02-20 12:50:00,-0.34,130.71,1011.78,77.3,0,0,121.92,2,
2018-02-20 12:55:00,0,124.13,1011.78,78.54,0,0,121.69,2,
2018-02-20 13:00:00,0,130.4,1011.78,77.96,0,0,122.06,2,
2018-02-20 13:05:00,0.02,133.85,1011.89,78.7,0,0,122.67,2,
2018-02-20 13:10:00,-0.1,144.51,1011.78,79.03,0,0,122.34,2,
2018-02-20 13:15:00,-0.18,150.15,1011.78,77.55,0,0,121.67,2,
2018-02-20 13:20:00,-0.31,137.61,1011.89,79.11,0,0,121.65,2,
2018-02-20 13:25:00,-0.13,131.66,1011.78,79.77,0,0,121.85,2,
2018-02-20 13:30:00,0,129.46,1011.78,79.28,0,0,122.34,2,
2018-02-20 13:35:00,0.13,109.71,1011.78,80.52,0,0,122.9,2,
2018-02-20 13:40:00,-0.05,130.08,1011.78,79.86,0,0,122.13,2,
2018-02-20 13:45:00,-0.5,114.41,1011.78,81.09,0,0,120.53,2,
2018-02-20 13:50:00,-0.57,110.97,1011.78,81.42,0,0,120.19,2,
2018-02-20 13:55:00,-0.36,139.8,1011.78,81.18,0,0,121.17,2,
2018-02-20 14:00:00,-0.6,117.55,1011.78,82.58,0,0,120.48,1,
2018-02-20 14:05:00,-0.86,106.26,1011.65,83.24,0,0,119.15,2,
2018-02-20 14:10:00,-0.47,114.73,1011.65,82.25,0,0,119.63,2,
2018-02-20 14:15:00,-0.31,99.37,1011.78,82.25,0,0,120.46,2,
2018-02-20 14:20:00,-0.57,73.98,1011.65,83.49,0,0,120.46,2,
2018-02-20 14:25:00,-0.55,70.53,1011.65,84.64,0,0,119.9,2,
2018-02-20 14:30:00,-1,87.45,1011.65,84.23,0,0,119.05,2,
2018-02-20 14:35:00,-0.94,77.42,1011.42,86.29,0,0,116.89,2,
2018-02-20 14:40:00,-0.89,60.18,1011.78,85.88,0,0,118.06,2,
2018-02-20 14:45:00,-0.97,58.93,1011.42,86.21,0,0,116.81,2,
2018-02-20 14:50:00,-1,42.31,1011.65,87.28,0,0,116.57,2,
2018-02-20 14:55:00,-1.1,45.14,1011.65,87.77,0,0,116.31,2,
2018-02-20 15:00:00,-1.23,42.94,1011.65,87.53,0,0,116.11,2,
2018-02-20 15:05:00,-1.44,33.85,1011.65,87.61,0,0,115.29,2,
2018-02-20 15:10:00,-1.42,33.85,1011.65,88.18,0,0,115.11,2,
2018-02-20 15:15:00,-1.68,35.1,1011.53,88.84,0,0,114.53,2,
2018-02-20 15:20:00,-1.57,34.79,1011.65,89.67,0,0,114.8,2,
2018-02-20 15:25:00,-1.78,31.03,1011.65,89.34,0,0,114.08,2,
2018-02-20 15:30:00,-1.68,43.57,1011.65,89.83,0,0,114.47,2,
2018-02-20 15:35:00,-1.71,26.33,1011.78,89.5,0,0,114.15,2,
2018-02-20 15:40:00,-1.78,35.73,1011.65,89.09,0,0,113.42,2,
2018-02-20 15:45:00,-1.71,22.88,1011.65,89.26,0,0,113.94,2,
2018-02-20 15:50:00,-1.63,18.18,1011.78,88.35,0,0,114.59,2,
2018-02-20 15:55:00,-1.6,24.76,1011.65,87.86,0,0,114.55,2,
2018-02-20 16:00:00,-1.65,14.73,1011.78,88.51,0,0,114.54,2,
2018-02-20 16:05:00,-1.89,21.31,1011.65,88.51,0,0,113.79,2,
2018-02-20 16:10:00,-2,17.24,1011.78,88.43,0,0,112.9,2,
2018-02-20 16:15:00,-2.15,15.98,1011.65,88.76,0,0,111.86,2,
2018-02-20 16:20:00,-1.97,8.77,1011.89,89.75,0,0,112.03,1,
2018-02-20 16:25:00,-1.94,9.4,1011.78,89.92,0,0,112.76,2,
2018-02-20 16:30:00,-1.84,18.49,1011.89,89.59,0,0,113.61,2,
2018-02-20 16:35:00,-2.07,7.83,1011.89,89.75,0,0,112.36,2,
2018-02-20 16:40:00,-2.36,16.61,1011.78,90.25,0,0,110.86,2,
2018-02-20 16:45:00,-2.42,7.83,1012.01,91.48,0,0,111.14,2,
2018-02-20 16:50:00,-2.31,7.52,1012.14,91.15,0,0,111.13,2,
2018-02-20 16:55:00,-2.23,5.32,1012.01,91.57,0,0,110.73,2,
2018-02-20 17:00:00,-2.28,4.7,1012.14,90.74,0,0,112.08,1,
2018-02-20 17:05:00,-2.49,0,1012.14,91.57,0,0,111.5,2,
2018-02-20 17:10:00,-2.39,0,1012.14,92.39,0,0,110.5,2,
2018-02-20 17:15:00,-2.55,0,1012.14,91.4,0,0,111.48,1,
2018-02-20 17:20:00,-2.52,0,1012.26,92.31,0,0,110.27,2,
2018-02-20 17:25:00,-2.47,0,1012.26,92.47,0,0,111.28,1,
2018-02-20 17:30:00,-2.55,0,1012.26,93.22,0,0,111.05,2,
2018-02-20 17:35:00,-2.55,0,1012.26,92.97,0,0,110.86,2,
2018-02-20 17:40:00,-2.42,0,1012.37,93.55,0,0,111.53,2,
2018-02-20 17:45:00,-2.52,0,1012.37,93.38,0,0,111.27,2,
2018-02-20 17:50:00,-2.63,0,1012.37,93.96,0,0,110.71,2,
2018-02-20 17:55:00,-2.65,0,1012.14,94.53,0,0,109.3,2,
2018-02-20 18:00:00,-2.73,0,1012.5,94.95,0,0,109.4,1,
2018-02-20 18:05:00,-2.6,0,1012.37,95.61,0,0,109.9,2,
2018-02-20 18:10:00,-2.57,0,1012.5,95.52,0.07,0.07,110.2,2,
2018-02-20 18:15:00,-2.6,0,1012.5,96.1,0.07,0,110.27,2,
2018-02-20 18:20:00,-2.63,0,1012.5,96.18,0.07,0,109.88,2,
2018-02-20 18:25:00,-2.84,0,1012.5,96.6,0.07,0,108.08,2,
2018-02-20 18:30:00,-2.65,0,1012.62,96.93,0.07,0,109.46,2,
2018-02-20 18:35:00,-2.84,0,1012.5,97.17,0.07,0,108.58,2,
2018-02-20 18:40:00,-2.6,0,1012.73,96.84,0.15,0.07,110.15,2,
2018-02-20 18:45:00,-2.7,0,1012.73,97.17,0.15,0,108.46,2,
2018-02-20 18:50:00,-2.76,0,1012.62,97.25,0.15,0,107.24,2,
2018-02-20 18:55:00,-2.86,0,1012.73,97.25,0.3,0.15,106.58,2,
2018-02-20 19:00:00,-2.86,0,1012.85,97.5,0.3,0,106.2,2,
2018-02-20 19:05:00,-2.81,0,1013.01,97.34,0.3,0,106.08,2,
2018-02-20 19:10:00,-2.81,0,1012.85,97.34,0.3,0,106.44,2,
2018-02-20 19:15:00,-2.94,0,1012.85,97.58,0.3,0,105.63,2,
2018-02-20 19:20:00,-2.99,0,1012.85,97.5,0.3,0,105.47,2,
2018-02-20 19:25:00,-3.05,0,1013.01,97.58,0.37,0.07,104.75,2,
2018-02-20 19:30:00,-3.07,0,1013.01,97.42,0.37,0,104.91,2,
2018-02-20 19:35:00,-3.02,0,1013.01,97.42,0.37,0,105.23,2,
2018-02-20 19:40:00,-2.97,0,1013.01,97.17,0.37,0,105.73,2,
2018-02-20 19:45:00,-2.97,0,1013.01,97.42,0.37,0,105.54,1,
2018-02-20 19:50:00,-3.1,0,1013.09,97.75,0.37,0,105.33,2,
2018-02-20 19:55:00,-3.18,0,1013.01,97.83,0.37,0,104.73,2,
2018-02-20 20:00:00,-3.23,0,1013.01,98,0.37,0,104.18,2,
2018-02-20 20:05:00,-3.15,0,1013.21,98.08,0.37,0,105.21,1,
2018-02-20 20:10:00,-3.15,0,1013.01,98.08,0.37,0,104.93,2,
2018-02-20 20:15:00,-3.13,0,1013.21,98.08,0.37,0,105.31,2,
2018-02-20 20:20:00,-3.13,0,1013.09,98.08,0.37,0,105.52,2,
2018-02-20 20:25:00,-3.23,0,1013.21,97.83,0.37,0,105.25,2,
2018-02-20 20:30:00,-3.23,0,1013.21,97.83,0.37,0,104.88,2,
2018-02-20 20:35:00,-3.36,0,1013.21,98.08,0.37,0,104.14,2,
2018-02-20 20:40:00,-3.39,0,1013.21,98.33,0.37,0,103.62,2,
2018-02-20 20:45:00,-3.49,0,1013.09,98.33,0.37,0,103.47,1,
2018-02-20 20:50:00,-3.57,0,1013.34,98.49,0.37,0,103.8,2,
2018-02-20 20:55:00,-3.57,0,1013.21,98.58,0.37,0,102.31,1,
2018-02-20 21:00:00,-3.65,0,1013.09,98.66,0.37,0,101.79,2,
2018-02-20 21:05:00,-3.65,0,1013.09,98.91,0.37,0,101.91,2,
2018-02-20 21:10:00,-3.6,0,1013.21,98.99,0.37,0,102.65,2,
2018-02-20 21:15:00,-3.6,0,1013.34,98.99,0.37,0,103.55,2,
2018-02-20 21:20:00,-3.6,0,1013.34,99.07,0.37,0,103.12,2,
2018-02-20 21:25:00,-3.68,0,1013.34,98.91,0.37,0,103.25,2,
2018-02-20 21:30:00,-3.7,0,1013.45,98.91,0.37,0,103.95,2,
2018-02-20 21:35:00,-3.68,0,1013.45,98.99,0.37,0,104.09,2,
2018-02-20 21:40:00,-3.63,0,1013.57,98.99,0.37,0,105.41,2,
2018-02-20 21:45:00,-3.68,0,1013.45,98.91,0.37,0,104.91,2,
2018-02-20 21:50:00,-3.65,0,1013.45,98.91,0.37,0,104.98,2,
2018-02-20 21:55:00,-3.65,0,1013.57,99.07,0.37,0,105.68,2,
2018-02-20 22:00:00,-3.49,0,1013.7,99.07,0.37,0,106.35,2,
2018-02-20 22:05:00,-3.36,0,1013.57,98.58,0.37,0,107.36,2,
2018-02-20 22:10:00,-3.34,0,1013.57,98.74,0.37,0,107.19,2,
2018-02-20 22:15:00,-3.18,0,1013.57,98.66,0.37,0,108.68,2,
2018-02-20 22:20:00,-3.23,0,1013.57,98.16,0.37,0,108.87,2,
2018-02-20 22:25:00,-3.28,0,1013.45,97.83,0.37,0,108.83,2,
2018-02-20 22:30:00,-3.13,0,1013.57,97.83,0.37,0,109.43,1,
2018-02-20 22:35:00,-3.05,0,1013.45,97.42,0.37,0,109.52,2,
2018-02-20 22:40:00,-2.92,0,1013.57,97.09,0.37,0,110.97,2,
2018-02-20 22:45:00,-2.92,0,1013.57,96.76,0.37,0,111.12,2,
2018-02-20 22:50:00,-2.76,0,1013.57,96.76,0.37,0,111.85,2,
2018-02-20 22:55:00,-2.94,0,1013.45,96.18,0.37,0,110.21,2,
2018-02-20 23:00:00,-2.92,0,1013.7,96.43,0.37,0,110.7,2,
2018-02-20 23:05:00,-2.97,0,1013.57,96.6,0.37,0,110.5,2,
2018-02-20 23:10:00,-3.07,0,1013.57,96.76,0.37,0,109.4,2,
2018-02-20 23:15:00,-3.1,0,1013.7,96.51,0.37,0,109.14,2,
2018-02-20 23:20:00,-2.97,0,1013.81,96.84,0.37,0,110.37,2,
2018-02-20 23:25:00,-2.89,0,1013.7,96.51,0.37,0,110.39,1,
2018-02-20 23:30:00,-2.97,0,1013.7,96.6,0.37,0,110.31,1,
2018-02-20 23:35:00,-2.86,0,1013.7,96.76,0.37,0,110.69,2,
2018-02-20 23:40:00,-2.94,0,1013.7,96.51,0.37,0,110.46,2,
2018-02-20 23:45:00,-3.18,0,1013.57,96.93,0.37,0,108.01,2,
2018-02-20 23:50:00,-3.13,0,1013.81,97.58,0.37,0,108.41,2,
2018-02-20 23:55:00,-3.15,0,1013.7,97.75,0.37,0,107.14,2,
2018-02-21 00:00:00,-3.13,0,1013.7,97.91,0.37,0,107.52,2,
2018-02-21 00:05:00,-2.92,0,1013.81,97.75,0.37,0,108.6,2,
2018-02-21 00:10:00,-2.86,0,1013.7,97.67,0.37,0,109.76,2,
2018-02-21 00:15:00,-2.73,0,1013.7,97.42,0.37,0,110.12,2,
2018-02-21 00:20:00,-2.78,0,1013.7,97.5,0.37,0,110.61,2,
2018-02-21 00:25:00,-2.68,0,1013.7,97.58,0.37,0,110.23,2,
2018-02-21 00:30:00,-2.68,0,1013.7,97.5,0.37,0,110.71,2,
2018-02-21 00:35:00,-2.84,0,1013.7,97.58,0.37,0,110.25,1,
2018-02-21 00:40:00,-2.78,0,1013.57,97.67,0.37,0,109.79,1,
2018-02-21 00:45:00,-2.86,0,1013.7,97.58,0.37,0,109.6,2,
2018-02-21 00:50:00,-3.02,0,1013.7,98,0.37,0,109.21,2,
2018-02-21 00:55:00,-2.97,0,1013.81,98,0.37,0,109.18,2,
2018-02-21 01:00:00,-2.99,0,1013.81,98.25,0.37,0,108.15,2,
2018-02-21 01:05:00,-3.02,0,1013.7,98.25,0.37,0,108.6,2,
2018-02-21 01:10:00,-3.1,0,1013.81,98.33,0.37,0,107.44,2,
2018-02-21 01:15:00,-3.13,0,1013.57,98.49,0.37,0,106.83,2,
2018-02-21 01:20:00,-2.99,0,1013.81,98.33,0.37,0,108.1,2,
2018-02-21 01:25:00,-2.94,0,1013.81,98.16,0.37,0,108.96,2,
2018-02-21 01:30:00,-2.94,0,1013.81,98.25,0.37,0,108.6,2,
2018-02-21 01:35:00,-2.78,0,1013.81,98.08,0.37,0,109.7,2,
2018-02-21 01:40:00,-2.7,0,1013.93,97.75,0.37,0,111.18,2,
2018-02-21 01:45:00,-2.7,0,1013.7,97.5,0.37,0,110.98,2,
2018-02-21 01:50:00,-2.68,0,1013.81,97.25,0.37,0,111.56,2,
2018-02-21 01:55:00,-2.78,0,1013.93,97.67,0.37,0,110.29,2,
2018-02-21 02:00:00,-2.73,0,1013.93,97.58,0.37,0,109.83,1,
2018-02-21 02:05:00,-2.63,0,1014.06,97.58,0.37,0,110.63,2,
2018-02-21 02:10:00,-2.55,0,1014.06,97.67,0.37,0,111.52,2,
2018-02-21 02:15:00,-2.68,0,1014.06,97.34,0.37,0,110.27,2,
2018-02-21 02:20:00,-2.65,0,1014.06,97.17,0.37,0,110.06,2,
2018-02-21 02:25:00,-2.6,0,1014.06,97.17,0.37,0,110.85,2,
2018-02-21 02:30:00,-2.63,0,1014.06,97.34,0.37,0,110.89,2,
2018-02-21 02:35:00,-2.7,0,1014.06,97.25,0.37,0,110.33,2,
2018-02-21 02:40:00,-2.78,0,1014.06,97.25,0.37,0,109.29,2,
2018-02-21 02:45:00,-2.73,0,1014.06,97.34,0.37,0,109.35,2,
2018-02-21 02:50:00,-2.57,0,1014.17,97.34,0.37,0,111.21,2,
2018-02-21 02:55:00,-2.65,0,1013.81,97.34,0.37,0,109.79,2,
2018-02-21 03:00:00,-2.68,0,1013.93,97.34,0.37,0,110.23,2,
2018-02-21 03:05:00,-2.68,0,1014.17,97.58,0.37,0,110.1,2,
2018-02-21 03:10:00,-2.55,0,1013.93,97.34,0.37,0,110.41,2,
2018-02-21 03:15:00,-2.49,0,1014.06,97.25,0.37,0,111.54,2,
2018-02-21 03:20:00,-2.47,0,1014.17,97.5,0.37,0,112.35,2,
2018-02-21 03:25:00,-2.47,0,1013.93,97.25,0.37,0,111.74,2,
2018-02-21 03:30:00,-2.49,0,1014.06,97.25,0.37,0,111.79,2,
2018-02-21 03:35:00,-2.47,0,1014.17,97.42,0.37,0,111.08,2,
2018-02-21 03:40:00,-2.44,0,1014.06,97.09,0.37,0,111.02,2,
2018-02-21 03:45:00,-2.44,0,1014.17,97.25,0.37,0,111.54,2,
2018-02-21 03:50:00,-2.47,0,1014.06,97.25,0.37,0,110.75,2,
2018-02-21 03:55:00,-2.63,0,1014.06,97.42,0.37,0,109.91,2,
2018-02-21 04:00:00,-2.7,0,1014.29,97.75,0.37,0,110.23,2,
2018-02-21 04:05:00,-2.7,0,1014.17,97.75,0.37,0,109.55,2,
2018-02-21 04:10:00,-2.65,0,1014.17,97.91,0.37,0,109.82,2,
2018-02-21 04:15:00,-2.55,0,1014.42,97.91,0.37,0,111.37,2,
2018-02-21 04:20:00,-2.55,0,1014.29,97.67,0.37,0,111.08,2,
2018-02-21 04:25:00,-2.73,0,1014.17,98,0.37,0,110.16,2,
2018-02-21 04:30:00,-2.65,0,1014.17,98,0.37,0,109.69,2,
2018-02-21 04:35:00,-2.7,0,1014.17,97.91,0.37,0,110.81,2,
2018-02-21 04:40:00,-2.78,0,1014.17,98.25,0.37,0,109.23,2,
2018-02-21 04:45:00,-2.89,0,1014.29,98.49,0.37,0,108.6,1,
2018-02-21 04:50:00,-2.76,0,1014.29,98.49,0.37,0,108.83,1,
2018-02-21 04:55:00,-2.78,0,1014.42,98.74,0.37,0,108.73,2,
2018-02-21 05:00:00,-2.84,0,1014.29,98.66,0.37,0,107.96,2,
2018-02-21 05:05:00,-2.92,0,1014.42,99.07,0.37,0,107.83,2,
2018-02-21 05:10:00,-2.86,0,1014.54,99.24,0.37,0,108.2,2,
2018-02-21 05:15:00,-2.86,0,1014.54,99.32,0.37,0,107.79,2,
2018-02-21 05:20:00,-2.84,0,1014.42,99.4,0.37,0,107.06,2,
2018-02-21 05:25:00,-2.81,0,1014.54,99.32,0.37,0,107.89,2,
2018-02-21 05:30:00,-2.84,0,1014.54,99.32,0.37,0,107.85,1,
2018-02-21 05:35:00,-2.99,0,1014.54,99.4,0.37,0,106.21,2,
2018-02-21 05:40:00,-2.99,0,1014.54,99.32,0.37,0,106.48,1,
2018-02-21 05:45:00,-3.05,0,1014.54,99.4,0.37,0,105.56,2,
2018-02-21 05:50:00,-3.13,0,1014.54,99.24,0.37,0,105.81,2,
2018-02-21 05:55:00,-3.15,0,1014.54,99.07,0.37,0,105.81,2,
2018-02-21 06:00:00,-3.23,0,1014.54,99.4,0.37,0,105.58,2,
2018-02-21 06:05:00,-3.28,0,1014.78,99.32,0.37,0,105.61,2,
2018-02-21 06:10:00,-3.18,0,1014.65,99.24,0.37,0,105.71,2,
2018-02-21 06:15:00,-3.15,0,1014.78,99.24,0.37,0,106.25,2,
2018-02-21 06:20:00,-3.13,0,1014.65,99.07,0.37,0,106.71,2,
2018-02-21 06:25:00,-3.13,0,1014.65,98.82,0.37,0,106.69,2,
2018-02-21 06:30:00,-3.18,0,1014.65,98.91,0.37,0,106.88,2,
2018-02-21 06:35:00,-3.2,0,1014.78,98.74,0.37,0,106.83,2,
2018-02-21 06:40:00,-3.44,0,1014.9,98.66,0.37,0,105.27,2,
2018-02-21 06:45:00,-3.49,0,1015.01,98.41,0.37,0,105.01,2,
2018-02-21 06:50:00,-3.47,0,1014.9,98.33,0.37,0,104.79,2,
2018-02-21 06:55:00,-3.39,0,1015.01,98.33,0.37,0,105.45,2,
2018-02-21 07:00:00,-3.36,0,1014.9,98.41,0.37,0,105.84,2,
2018-02-21 07:05:00,-3.42,0,1015.01,98.66,0,0,105.67,2,
2018-02-21 07:10:00,-3.57,0,1014.9,98.58,0,0,105.71,2,
2018-02-21 07:15:00,-3.52,0,1015.01,98.91,0,0,105.79,2,
2018-02-21 07:20:00,-3.63,0,1015.01,98.74,0,0,105.28,2,
2018-02-21 07:25:00,-3.7,0,1015.01,98.82,0,0,104.92,2,
2018-02-21 07:30:00,-3.55,0,1015.26,99.15,0,0,106.03,2,
2018-02-21 07:35:00,-3.63,0,1015.26,98.74,0,0,106,2,
2018-02-21 07:40:00,-3.6,0,1015.14,98.49,0,0,105.96,2,
2018-02-21 07:45:00,-3.76,7.2,1015.01,98.33,0,0,105.73,2,
2018-02-21 07:50:00,-3.76,4.38,1015.14,98.41,0,0,104.92,2,
2018-02-21 07:55:00,-3.63,6.89,1015.26,98.58,0,0,105.55,2,
2018-02-21 08:00:00,-3.63,15.67,1015.37,98.08,0,0,106.27,2,
2018-02-21 08:05:00,-3.63,18.18,1015.26,98.33,0,0,106.21,2,
2018-02-21 08:10:00,-3.49,21.31,1015.26,98.16,0,0,106.83,2,
2018-02-21 08:15:00,-3.36,27.58,1015.26,97.67,0,0,107.5,2,
2018-02-21 08:20:00,-3.55,40.12,1015.01,96.93,0,0,107.96,2,
2018-02-21 08:25:00,-3.57,44.51,1015.26,97.34,0,0,107.23,2,
2018-02-21 08:30:00,-3.52,57.99,1015.14,97.09,0,0,107.41,2,
2018-02-21 08:35:00,-3.36,44.2,1015.14,97.01,0,0,107.44,2,
2018-02-21 08:40:00,-3.42,40.43,1015.26,96.76,0,0,108.29,2,
2018-02-21 08:45:00,-3.47,49.52,1015.26,96.43,0,0,108.35,2,
2018-02-21 08:50:00,-3.36,64.26,1015.26,96.27,0,0,108.68,2,
2018-02-21 08:55:00,-3.31,62.38,1015.26,96.02,0,0,108.73,2,
2018-02-21 09:00:00,-3.34,87.14,1015.26,95.11,0,0,108.66,2,
2018-02-21 09:05:00,-3.1,87.77,1015.26,94.37,0,0,109.6,2,
2018-02-21 09:10:00,-3.1,91.22,1015.26,95.28,0,0,109.8,2,
2018-02-21 09:15:00,-3.36,104.7,1015.26,95.44,0,0,109.06,2,
2018-02-21 09:20:00,-3.2,101.25,1015.37,95.61,0,0,108.86,1,
2018-02-21 09:25:00,-3.23,102.5,1015.26,95.03,0,0,108.79,1,
2018-02-21 09:30:00,-3.05,81.81,1015.37,94.04,0,0,109.77,2,
2018-02-21 09:35:00,-3.18,92.16,1015.37,93.88,0,0,109.51,2,
2018-02-21 09:40:00,-2.94,83.69,1015.62,94.7,0,0,110.46,2,
2018-02-21 09:45:00,-3.23,86.2,1015.26,94.62,0,0,108.94,2,
2018-02-21 09:50:00,-3.02,115.67,1015.37,94.2,0,0,109.67,2,
2018-02-21 09:55:00,-2.86,103.13,1015.37,92.89,0,0,110.88,2,
2018-02-21 10:00:00,-2.73,105.01,1015.5,92.89,0,0,111.79,2,
2018-02-21 10:05:00,-2.97,116.29,1015.5,91.9,0,0,111.06,2,
2018-02-21 10:10:00,-2.81,90.9,1015.5,92.56,0,0,110.06,2,
2018-02-21 10:15:00,-2.63,87.14,1015.5,91.9,0,0,111.54,2,
2018-02-21 10:20:00,-2.57,98.43,1015.62,90.91,0,0,112.15,2,
2018-02-21 10:25:00,-2.49,91.22,1015.62,90.74,0,0,111.67,1,
2018-02-21 10:30:00,-2.55,103.13,1015.62,90.58,0,0,111.21,2,
2018-02-21 10:35:00,-2.6,103.75,1015.5,90.5,0,0,111.29,2,
2018-02-21 10:40:00,-2.6,106.58,1015.5,90.91,0,0,110.75,2,
2018-02-21 10:45:00,-2.63,118.17,1015.37,91.4,0,0,110.08,2,
2018-02-21 10:50:00,-2.52,129.77,1015.5,90.66,0,0,111.03,2,
2018-02-21 10:55:00,-2.44,157.67,1015.5,90.66,0,0,111.36,2,
2018-02-21 11:00:00,-2.55,124.76,1015.37,90.33,0,0,110.92,2,
2018-02-21 11:05:00,-2.49,152.97,1015.5,89.92,0,0,111.26,2,
2018-02-21 11:10:00,-2.73,149.83,1015.62,90,0,0,111.13,2,
2018-02-21 11:15:00,-2.52,134.16,1015.37,89.59,0,0,110.63,2,
2018-02-21 11:20:00,-2.18,121,1015.5,90.74,0,0,112.15,2,
2018-02-21 11:25:00,-2.44,152.97,1015.37,89.5,0,0,112.63,2,
2018-02-21 11:30:00,-2.55,176.17,1015.37,89.34,0,0,112.65,2,
2018-02-21 11:35:00,-2.44,145.13,1015.37,90.33,0,0,112.59,2,
2018-02-21 11:40:00,-2.1,157.67,1015.37,89.34,0,0,113.73,2,
2018-02-21 11:45:00,-2.31,200.3,1015.01,88.51,0,0,112.71,2,
2018-02-21 11:50:00,-2.15,160.81,1015.5,90.16,0,0,114.17,2,
2018-02-21 11:55:00,-2,173.97,1015.37,88.35,0,0,115.11,2,
2018-02-21 12:00:00,-1.84,153.6,1015.14,88.76,0,0,114.61,2,
2018-02-21 12:05:00,-1.78,236.98,1015.26,87.11,0,0,115.32,2,
2018-02-21 12:10:00,-1.78,219.43,1015.37,87.53,0,0,115.03,1,
2018-02-21 12:15:00,-1.68,187.45,1015.26,88.18,0,0,114.7,2,
2018-02-21 12:20:00,-1.42,183.69,1015.26,87.36,0,0,116.76,2,
2018-02-21 12:25:00,-1.28,195.6,1015.14,87.36,0,0,116.36,2,
2018-02-21 12:30:00,-1.31,189.96,1015.14,86.87,0,0,116.96,2,
2018-02-21 12:35:00,-1.52,213.47,1015.01,86.29,0,0,115.69,2,
2018-02-21 12:40:00,-1.18,167.39,1015.26,87.11,0,0,117.08,2,
2018-02-21 12:45:00,-1.18,216.92,1015.26,86.37,0,0,117.75,2,
2018-02-21 12:50:00,-1.34,206.57,1015.14,86.45,0,0,116.26,2,
2018-02-21 12:55:00,-1.44,236.35,1015.01,86.62,0,0,115.94,2,
2018-02-21 13:00:00,-1.1,235.73,1015.26,86.62,0,0,116.03,1,
2018-02-21 13:05:00,-1,219.43,1015.14,85.46,0,0,116.96,2,
2018-02-21 13:10:00,-1.34,182.12,1015.14,86.45,0,0,116.46,2,
2018-02-21 13:15:00,-1.55,145.76,1015.26,87.77,0,0,115.11,2,
2018-02-21 13:20:00,-1.39,152.97,1015.26,87.53,0,0,114.54,2,
2018-02-21 13:25:00,-1.68,173.03,1015.14,87.53,0,0,114.73,1,
2018-02-21 13:30:00,-1.36,169.9,1015.37,88.76,0,0,114.7,2,
2018-02-21 13:35:00,-1.39,196.54,1015.14,86.29,0,0,115.13,2,
2018-02-21 13:40:00,-1.36,170.84,1015.37,87.53,0,0,115.21,2,
2018-02-21 13:45:00,-1.13,175.23,1015.37,86.87,0,0,116.36,2,
2018-02-21 13:50:00,-1.57,227.89,1015.14,87.36,0,0,114.59,2,
2018-02-21 13:55:00,-1.18,155.48,1015.14,87.36,0,0,115.61,2,
2018-02-21 14:00:00,-1.26,215.98,1015.01,85.71,0,0,115.96,2,
2018-02-21 14:05:00,-1.15,293.72,1015.14,86.95,0,0,115.34,2,
2018-02-21 14:10:00,-1.02,447.01,1015.01,84.23,0,0,116.59,2,
2018-02-21 14:15:00,-0.36,361.43,1015.37,83.98,0,0,119.08,2,
2018-02-21 14:20:00,0.65,336.04,1015.37,81.34,0,0,122.94,2,
2018-02-21 14:25:00,0.28,358.29,1015.26,77.8,0,0,123.94,2,
2018-02-21 14:30:00,0.36,376.48,1015.26,78.78,0,0,123.42,2,
2018-02-21 14:35:00,0.67,358.29,1015.14,79.86,0,0,124.69,1,
2018-02-21 14:40:00,1.22,318.17,1015.14,78.21,0,0,126.12,2,
2018-02-21 14:45:00,1.79,327.89,1015.14,76.48,0,0,127.41,2,
2018-02-21 14:50:00,2,311.59,1014.9,75.82,0,0,127.84,1,
2018-02-21 14:55:00,1.66,242.94,1014.78,76.31,0,0,127.97,2,
2018-02-21 15:00:00,1.22,265.82,1015.01,77.63,0,0,125.36,1,
2018-02-21 15:05:00,1.17,269.27,1014.9,77.14,0,0,123.86,2,
2018-02-21 15:10:00,1.92,229.14,1015.01,76.89,0,0,126.63,2,
2018-02-21 15:15:00,1.48,256.42,1014.78,76.31,0,0,126.52,2,
2018-02-21 15:20:00,1.48,257.04,1014.9,75.9,0,0,127.28,2,
2018-02-21 15:25:00,1.74,199.37,1014.9,75.73,0,0,127.06,2,
2018-02-21 15:30:00,2.18,201.87,1014.78,74.33,0,0,128.59,231,
2018-02-21 15:35:00,2.13,167.08,1014.78,75.24,0,0,127.92,2,
2018-02-21 15:40:00,1.9,159.55,1014.9,76.97,0,0,126.31,2,
2018-02-21 15:45:00,1.79,170.53,1014.78,75.65,0,0,126.92,2,
2018-02-21 15:50:00,1.87,140.43,1014.9,77.14,0,0,127.81,2,
2018-02-21 15:55:00,1.45,132.91,1014.65,75.65,0,0,126.8,2,
2018-02-21 16:00:00,1.84,137.61,1014.78,74.99,0,0,127.93,2,
2018-02-21 16:05:00,1.79,110.65,1014.65,75.73,0,0,128.52,227,
2018-02-21 16:10:00,2,104.38,1014.9,75.41,0,0,127.23,2,
2018-02-21 16:15:00,1.98,106.89,1014.9,74.66,0,0,127.22,2,
2018-02-21 16:20:00,1.45,89.65,1014.78,76.48,0,0,126.34,2,
2018-02-21 16:25:00,1.48,74.91,1014.65,75.9,0,0,126.82,2,
2018-02-21 16:30:00,1.38,67.39,1014.65,76.81,0,0,126.59,2,
2018-02-21 16:35:00,1.64,44.82,1014.65,76.48,0,0,126.88,2,
2018-02-21 16:40:00,1.25,73.98,1014.65,74.83,0,0,127.04,2,
2018-02-21 16:45:00,0.91,51.41,1014.78,77.14,0,0,125.29,1,
2018-02-21 16:50:00,0.39,37.93,1014.54,77.96,0,0,122.86,2,
2018-02-21 16:55:00,0.31,40.43,1014.54,78.46,0,0,122,1,
2018-02-21 17:00:00,0.26,27.58,1014.78,79.36,0,0,122.19,2,
2018-02-21 17:05:00,0.05,31.34,1014.65,80.02,0,0,120.65,2,
2018-02-21 17:10:00,0.18,23.19,1014.65,80.02,0,0,120.57,2,
2018-02-21 17:15:00,0.02,19.12,1014.54,80.52,0,0,120.58,2,
2018-02-21 17:20:00,-0.07,10.34,1014.54,80.93,0,0,120.36,2,
2018-02-21 17:25:00,-0.29,1.56,1014.65,81.59,0,0,119.46,2,
2018-02-21 17:30:00,-0.5,0,1014.42,82.16,0,0,117.28,2,
2018-02-21 17:35:00,-0.6,0,1014.54,82.83,0,0,117,2,
2018-02-21 17:40:00,-0.71,0,1014.65,82.91,0,0,117.88,2,
2018-02-21 17:45:00,-0.84,0,1014.54,83.57,0,0,116.09,2,
2018-02-21 17:50:00,-0.94,0,1014.54,83.73,0,0,116.73,2,
2018-02-21 17:55:00,-0.97,0,1014.54,84.39,0,0,116.71,2,
2018-02-21 18:00:00,-1.02,0,1014.54,84.64,0,0,116.23,2,
2018-02-21 18:05:00,-1,0,1014.65,84.97,0,0,116.86,2,
2018-02-21 18:10:00,-0.94,0,1014.65,84.89,0,0,116.23,2,
2018-02-21 18:15:00,-0.97,0,1014.65,84.8,0,0,115.7,2,
2018-02-21 18:20:00,-0.97,0,1014.78,84.48,0,0,115.01,2,
2018-02-21 18:25:00,-1.02,0,1014.65,84.31,0,0,114.25,2,
2018-02-21 18:30:00,-1.02,0,1014.9,84.56,0,0,115.26,2,
2018-02-21 18:35:00,-1.1,0,1014.78,83.98,0,0,114.98,2,
2018-02-21 18:40:00,-1.07,0,1014.78,83.4,0,0,115.71,2,
2018-02-21 18:45:00,-1.15,0,1014.65,83.16,0,0,114.82,2,
2018-02-21 18:50:00,-1.18,0,1015.01,83.4,0,0,116.05,2,
2018-02-21 18:55:00,-1.13,0,1014.78,83.57,0,0,115.34,2,
2018-02-21 19:00:00,-1.13,0,1014.78,84.23,0,0,116.44,2,
2018-02-21 19:05:00,-1.1,0,1014.9,84.23,0,0,117.84,2,
2018-02-21 19:10:00,-1.13,0,1014.78,84.48,0,0,117.98,2,
2018-02-21 19:15:00,-1.15,0,1014.9,84.15,0,0,117.08,2,
2018-02-21 19:20:00,-1.15,0,1014.78,83.9,0,0,115.02,2,
2018-02-21 19:25:00,-1.21,0,1014.78,84.06,0,0,114.52,2,
2018-02-21 19:30:00,-1.23,0,1014.65,84.15,0,0,113.99,2,
2018-02-21 19:35:00,-1.28,0,1014.9,84.39,0,0,114.01,2,
2018-02-21 19:40:00,-1.26,0,1014.78,84.06,0,0,114.53,2,
2018-02-21 19:45:00,-1.34,0,1014.78,84.23,0,0,113.77,2,
2018-02-21 19:50:00,-1.44,0,1014.65,84.64,0,0,112.79,2,
2018-02-21 19:55:00,-1.57,0,1014.78,85.05,0,0,112.41,2,
2018-02-21 20:00:00,-1.65,0,1015.01,85.22,0,0,112.07,2,
2018-02-21 20:05:00,-1.73,0,1014.9,85.38,0,0,111.98,2,
2018-02-21 20:10:00,-1.84,0,1014.78,86.04,0,0,110.89,2,
2018-02-21 20:15:00,-1.86,0,1014.9,85.88,0,0,111.19,2,
2018-02-21 20:20:00,-1.94,0,1014.78,86.21,0,0,110.27,2,
2018-02-21 20:25:00,-1.97,0,1014.9,86.37,0,0,110.5,2,
2018-02-21 20:30:00,-2.05,0,1014.65,86.12,0,0,109.84,2,
2018-02-21 20:35:00,-2.15,0,1014.65,86.7,0,0,108.94,2,
2018-02-21 20:40:00,-2.18,0,1014.9,86.87,0,0,110.02,2,
2018-02-21 20:45:00,-2.28,0,1014.65,87.2,0,0,108.82,2,
2018-02-21 20:50:00,-2.31,0,1014.9,87.61,0,0,109.48,2,
2018-02-21 20:55:00,-2.39,0,1014.65,87.53,0,0,109.37,2,
2018-02-21 21:00:00,-2.42,0,1014.54,87.2,0,0,109.88,2,
2018-02-21 21:05:00,-2.52,0,1014.78,87.44,0,0,110.76,2,
2018-02-21 21:10:00,-2.57,0,1014.78,87.44,0,0,111.02,2,
2018-02-21 21:15:00,-2.7,0,1014.54,87.11,0,0,110.27,2,
2018-02-21 21:20:00,-2.63,0,1014.54,86.12,0,0,109.31,2,
2018-02-21 21:25:00,-2.6,0,1014.65,85.79,0,0,109.67,2,
2018-02-21 21:30:00,-2.65,0,1014.65,85.3,0,0,109.71,1,
2018-02-21 21:35:00,-2.65,0,1014.54,85.3,0,0,109.73,2,
2018-02-21 21:40:00,-2.63,0,1014.54,85.46,0,0,109.31,1,
2018-02-21 21:45:00,-2.55,0,1014.78,85.3,0,0,110.2,2,
2018-02-21 21:50:00,-2.57,0,1014.65,85.13,0,0,110.08,2,
2018-02-21 21:55:00,-2.68,0,1014.42,85.22,0,0,109.42,1,
2018-02-21 22:00:00,-2.68,0,1014.42,85.38,0,0,109.02,2,
2018-02-21 22:05:00,-2.81,0,1014.42,86.04,0,0,108.98,2,
2018-02-21 22:10:00,-2.86,0,1014.42,85.96,0,0,108.45,2,
2018-02-21 22:15:00,-2.94,0,1014.29,86.12,0,0,107.83,2,
2018-02-21 22:20:00,-2.97,0,1014.42,86.29,0,0,107.44,2,
2018-02-21 22:25:00,-2.97,0,1014.42,86.21,0,0,107.48,2,
2018-02-21 22:30:00,-2.99,0,1014.42,85.79,0,0,107.21,2,
2018-02-21 22:35:00,-3.05,0,1014.42,86.21,0,0,107.16,2,
2018-02-21 22:40:00,-3.07,0,1014.42,86.04,0,0,107.46,2,
2018-02-21 22:45:00,-3.13,0,1014.54,86.54,0,0,108.02,2,
2018-02-21 22:50:00,-3.1,0,1014.42,86.12,0,0,107.29,2,
2018-02-21 22:55:00,-3.13,0,1014.29,86.21,0,0,106.96,2,
2018-02-21 23:00:00,-3.13,0,1014.42,86.54,0,0,107.31,2,
2018-02-21 23:05:00,-3.15,0,1014.29,86.7,0,0,107.67,2,
2018-02-21 23:10:00,-3.15,0,1014.29,86.29,0,0,107.59,2,
2018-02-21 23:15:00,-3.23,0,1014.29,86.37,0,0,107.15,2,
2018-02-21 23:20:00,-3.34,0,1014.29,86.54,0,0,107.15,2,
2018-02-21 23:25:00,-3.39,0,1014.17,86.37,0,0,106.98,2,
2018-02-21 23:30:00,-3.39,0,1014.17,86.54,0,0,105.75,2,
2018-02-21 23:35:00,-3.44,0,1014.17,86.45,0,0,105.89,2,
2018-02-21 23:40:00,-3.52,0,1014.17,86.54,0,0,105.73,2,
2018-02-21 23:45:00,-3.55,0,1014.17,86.37,0,0,105.56,2,
2018-02-21 23:50:00,-3.57,0,1014.17,86.29,0,0,105.73,2,
2018-02-21 23:55:00,-3.63,0,1014.17,86.12,0,0,105.47,2,
2018-02-22 00:00:00,-3.65,0,1014.17,86.45,0,0,105.6,2,
2018-02-22 00:05:00,-3.7,0,1014.17,86.45,0,0,105.31,2,
2018-02-22 00:10:00,-3.73,0,1014.06,86.37,0,0,105.05,2,
2018-02-22 00:15:00,-3.73,0,1013.93,86.04,0,0,104.79,1,
2018-02-22 00:20:00,-3.68,0,1013.93,85.88,0,0,104.71,2,
2018-02-22 00:25:00,-3.76,0,1013.93,85.96,0,0,104.8,2,
2018-02-22 00:30:00,-3.76,0,1013.93,85.88,0,0,104.43,2,
2018-02-22 00:35:00,-3.81,0,1013.93,86.37,0,0,104.19,2,
2018-02-22 00:40:00,-3.78,0,1014.06,86.45,0,0,105.6,2,
2018-02-22 00:45:00,-3.73,0,1013.7,86.45,0,0,104.62,2,
2018-02-22 00:50:00,-3.78,0,1013.7,86.21,0,0,105.45,1,
2018-02-22 00:55:00,-3.81,0,1013.81,86.29,0,0,105.06,2,
2018-02-22 01:00:00,-3.84,0,1013.81,86.54,0,0,105.49,2,
2018-02-22 01:05:00,-3.86,0,1013.7,86.78,0,0,105,2,
2018-02-22 01:10:00,-3.89,0,1013.81,86.7,0,0,105.01,2,
2018-02-22 01:15:00,-3.89,0,1013.81,86.37,0,0,105.42,2,
2018-02-22 01:20:00,-3.91,0,1013.7,86.45,0,0,105.49,2,
2018-02-22 01:25:00,-3.91,0,1013.7,86.62,0,0,105.45,2,
2018-02-22 01:30:00,-3.99,0,1013.45,86.54,0,0,104.88,2,
2018-02-22 01:35:00,-4.1,0,1013.45,86.78,0,0,104.75,2,
2018-02-22 01:40:00,-4.18,0,1013.45,86.95,0,0,104.16,2,
2018-02-22 01:45:00,-4.26,0,1013.45,87.11,0,0,104.06,1,
2018-02-22 01:50:00,-4.28,0,1013.34,87.03,0,0,104.88,2,
2018-02-22 01:55:00,-4.31,0,1013.45,87.28,0,0,105.25,2,
2018-02-22 02:00:00,-4.36,0,1013.21,87.2,0,0,104.37,2,
2018-02-22 02:05:00,-4.44,0,1013.09,87.36,0,0,103.81,2,
2018-02-22 02:10:00,-4.55,0,1013.34,87.53,0,0,103.72,2,
2018-02-22 02:15:00,-4.6,0,1013.21,88.27,0,0,103.64,2,
2018-02-22 02:20:00,-4.65,0,1013.34,88.43,0,0,103.6,2,
2018-02-22 02:25:00,-4.73,0,1013.34,88.6,0,0,103.11,2,
2018-02-22 02:30:00,-4.73,0,1013.34,88.76,0,0,103.08,2,
2018-02-22 02:35:00,-4.78,0,1013.21,88.6,0,0,102.61,2,
2018-02-22 02:40:00,-4.81,0,1013.09,88.84,0,0,102.58,2,
2018-02-22 02:45:00,-4.84,0,1013.09,88.84,0,0,102.02,1,
2018-02-22 02:50:00,-4.91,0,1013.01,88.93,0,0,101.17,2,
2018-02-22 02:55:00,-4.91,0,1013.01,88.43,0,0,101.74,2,
2018-02-22 03:00:00,-4.97,0,1012.85,89.01,0,0,101.58,2,
2018-02-22 03:05:00,-5.02,0,1012.85,89.01,0,0,101.35,2,
2018-02-22 03:10:00,-5.07,0,1013.01,88.51,0,0,101,2,
2018-02-22 03:15:00,-5.1,0,1012.85,89.09,0,0,100.57,1,
2018-02-22 03:20:00,-5.15,0,1012.85,89.09,0,0,100.08,2,
2018-02-22 03:25:00,-5.18,0,1012.73,89.09,0,0,99.9,2,
2018-02-22 03:30:00,-5.2,0,1012.73,89.26,0,0,99.87,2,
2018-02-22 03:35:00,-5.26,0,1012.85,89.34,0,0,100.47,2,
2018-02-22 03:40:00,-5.31,0,1012.62,89.42,0,0,99.86,2,
2018-02-22 03:45:00,-5.34,0,1012.73,89.26,0,0,99.34,2,
2018-02-22 03:50:00,-5.39,0,1012.73,89.42,0,0,99.42,2,
2018-02-22 03:55:00,-5.47,0,1012.62,89.67,0,0,99.07,2,
2018-02-22 04:00:00,-5.52,0,1012.5,89.83,0,0,98.86,2,
2018-02-22 04:05:00,-5.57,0,1012.62,89.75,0,0,98.65,2,
2018-02-22 04:10:00,-5.62,0,1012.5,90.41,0,0,98.44,2,
2018-02-22 04:15:00,-5.65,0,1012.37,90.33,0,0,97.93,2,
2018-02-22 04:20:00,-5.65,0,1012.62,90.41,0,0,98.37,2,
2018-02-22 04:25:00,-5.68,0,1012.5,90.74,0,0,98.35,2,
2018-02-22 04:30:00,-5.57,0,1012.37,90.82,0,0,98.51,2,
2018-02-22 04:35:00,-5.49,0,1012.5,90.74,0,0,98.53,2,
2018-02-22 04:40:00,-5.39,0,1012.37,90.5,0,0,98.8,2,
2018-02-22 04:45:00,-5.36,0,1012.5,90.16,0,0,99.48,2,
2018-02-22 04:50:00,-5.39,0,1012.37,90.16,0,0,99.24,2,
2018-02-22 04:55:00,-5.34,0,1012.26,90.5,0,0,99.25,1,
2018-02-22 05:00:00,-5.26,0,1012.26,90.33,0,0,99.68,1,
2018-02-22 05:05:00,-5.23,0,1012.26,89.83,0,0,99.81,2,
2018-02-22 05:10:00,-5.2,0,1012.37,90.16,0,0,100.59,2,
2018-02-22 05:15:00,-5.1,0,1012.5,89.75,0,0,100.28,2,
2018-02-22 05:20:00,-5.05,0,1012.26,89.92,0,0,99.92,2,
2018-02-22 05:25:00,-5.05,0,1012.37,89.92,0,0,100.22,2,
2018-02-22 05:30:00,-5.05,0,1012.37,89.75,0,0,99.78,2,
2018-02-22 05:35:00,-4.97,0,1012.5,89.92,0,0,100.33,2,
2018-02-22 05:40:00,-4.89,0,1012.5,89.92,0,0,100.37,1,
2018-02-22 05:45:00,-4.91,0,1012.62,89.92,0,0,101.45,2,
2018-02-22 05:50:00,-4.91,0,1012.26,89.83,0,0,99.78,1,
2018-02-22 05:55:00,-4.94,0,1012.62,90.08,0,0,101.31,2,
2018-02-22 06:00:00,-4.89,0,1012.62,89.42,0,0,101.17,2,
2018-02-22 06:05:00,-4.94,0,1012.5,89.75,0,0,100.27,2,
2018-02-22 06:10:00,-4.97,0,1012.5,89.75,0,0,100.26,2,
2018-02-22 06:15:00,-4.97,0,1012.5,89.75,0,0,100.37,2,
2018-02-22 06:20:00,-4.99,0,1012.5,89.75,0,0,100.04,2,
2018-02-22 06:25:00,-4.97,0,1012.5,89.83,0,0,100.23,2,
2018-02-22 06:30:00,-4.99,0,1012.5,89.5,0,0,100.26,2,
2018-02-22 06:35:00,-5.05,0,1012.5,89.67,0,0,100.29,1,
2018-02-22 06:40:00,-4.99,0,1012.5,89.83,0,0,101.02,2,
2018-02-22 06:45:00,-4.97,0,1012.37,89.5,0,0,100.8,1,
2018-02-22 06:50:00,-4.99,0,1012.5,89.26,0,0,100.05,2,
2018-02-22 06:55:00,-4.99,0,1012.37,89.67,0,0,99.37,1,
2018-02-22 07:00:00,-4.94,0,1012.37,89.17,0,0,100.7,1,
2018-02-22 07:05:00,-4.94,0,1012.37,89.26,0,0,99.37,2,
2018-02-22 07:10:00,-4.89,0,1012.37,88.84,0,0,100.49,2,
2018-02-22 07:15:00,-4.89,0,1012.5,88.6,0,0,100.03,2,
2018-02-22 07:20:00,-4.86,0,1012.14,88.6,0,0,98.88,2,
2018-02-22 07:25:00,-4.84,0,1012.5,88.84,0,0,100.34,2,
2018-02-22 07:30:00,-4.78,0,1012.26,87.77,0,0,99.85,2,
2018-02-22 07:35:00,-4.78,0,1012.5,88.1,0,0,100.01,1,
2018-02-22 07:40:00,-4.86,0,1012.37,88.35,0,0,99.35,2,
2018-02-22 07:45:00,-4.81,0,1012.37,88.51,0,0,99.76,2,
2018-02-22 07:50:00,-4.81,1.56,1012.5,89.42,0,0,100.5,2,
2018-02-22 07:55:00,-4.81,8.46,1012.37,89.17,0,0,100.49,2,
2018-02-22 08:00:00,-4.84,10.03,1012.5,89.26,0,0,100.69,2,
2018-02-22 08:05:00,-4.97,7.83,1012.62,89.67,0,0,100.72,2,
2018-02-22 08:10:00,-4.94,5.01,1012.62,89.09,0,0,100.03,2,
2018-02-22 08:15:00,-5.05,5.95,1012.5,89.09,0,0,99.63,2,
2018-02-22 08:20:00,-4.97,9.71,1012.5,89.09,0,0,99.94,2,
2018-02-22 08:25:00,-4.81,10.03,1012.62,89.34,0,0,100.86,2,
2018-02-22 08:30:00,-4.76,18.49,1012.62,89.26,0,0,101,1,
2018-02-22 08:35:00,-4.78,24.76,1012.62,88.27,0,0,101.92,2,
2018-02-22 08:40:00,-4.76,30.72,1012.62,87.77,0,0,101.84,2,
2018-02-22 08:45:00,-4.68,30.72,1012.73,87.86,0,0,102.39,1,
2018-02-22 08:50:00,-4.57,39.49,1012.73,87.2,0,0,103.16,2,
2018-02-22 08:55:00,-4.6,47.96,1012.5,87.28,0,0,102.88,2,
2018-02-22 09:00:00,-4.41,57.99,1012.73,86.78,0,0,104.38,2,
2018-02-22 09:05:00,-4.41,65.51,1012.73,86.29,0,0,104.17,2,
2018-02-22 09:10:00,-4.44,74.6,1012.62,86.45,0,0,103.77,2,
2018-02-22 09:15:00,-4.34,89.96,1012.73,86.37,0,0,104.34,2,
2018-02-22 09:20:00,-4.23,113.47,1012.73,86.54,0,0,104.83,2,
2018-02-22 09:25:00,-4.1,93.41,1012.62,85.46,0,0,104.71,2,
2018-02-22 09:30:00,-4.15,84.95,1012.62,86.04,0,0,105.31,2,
2018-02-22 09:35:00,-4.13,102.19,1012.5,85.13,0,0,104.76,2,
2018-02-22 09:40:00,-4.13,109.71,1012.62,85.46,0,0,104.64,2,
2018-02-22 09:45:00,-3.91,120.68,1012.62,84.8,0,0,105.08,2,
2018-02-22 09:50:00,-3.97,137.92,1012.37,83.73,0,0,105.16,2,
2018-02-22 09:55:00,-3.94,128.21,1012.5,85.22,0,0,105.02,2,
2018-02-22 10:00:00,-3.86,113.79,1012.37,84.97,0,0,105.35,2,
2018-02-22 10:05:00,-3.97,107.83,1012.37,84.39,0,0,104.92,1,
2018-02-22 10:10:00,-3.94,87.14,1012.62,84.8,0,0,105.11,2,
2018-02-22 10:15:00,-3.73,120.68,1012.5,83.65,0,0,105.38,2,
2018-02-22 10:20:00,-3.6,121,1012.5,83.98,0,0,106.35,2,
2018-02-22 10:25:00,-3.57,131.97,1012.37,83.07,0,0,106.79,2,
2018-02-22 10:30:00,-3.34,130.71,1012.5,83.24,0,0,107.54,2,
2018-02-22 10:35:00,-3.49,131.34,1012.37,82.5,0,0,107.87,2,
2018-02-22 10:40:00,-3.55,106.26,1012.5,83.07,0,0,107.26,2,
2018-02-22 10:45:00,-3.57,114.73,1012.37,82.66,0,0,106.28,2,
2018-02-22 10:50:00,-3.49,110.97,1012.5,83.82,0,0,106.56,2,
2018-02-22 10:55:00,-3.52,100.31,1012.5,83.24,0,0,106.15,1,
2018-02-22 11:00:00,-3.52,109.71,1012.62,82.83,0,0,106.25,2,
2018-02-22 11:05:00,-3.44,108.14,1012.5,82.41,0,0,106.06,2,
2018-02-22 11:10:00,-3.31,95.29,1012.37,82.08,0,0,106.77,1,
2018-02-22 11:15:00,-3.23,96.23,1012.62,82,0,0,107.23,2,
2018-02-22 11:20:00,-3.28,115.67,1012.37,81.75,0,0,107.25,2,
2018-02-22 11:25:00,-3.26,106.89,1012.62,81.59,0,0,107.42,2,
2018-02-22 11:30:00,-3.13,119.74,1012.5,81.34,0,0,107.51,2,
2018-02-22 11:35:00,-3.1,139.18,1012.37,81.67,0,0,107.21,2,
2018-02-22 11:40:00,-2.99,150.46,1012.26,80.68,0,0,107.44,2,
2018-02-22 11:45:00,-2.94,152.03,1012.5,80.85,0,0,108.04,2,
2018-02-22 11:50:00,-2.89,170.84,1012.5,81.09,0,0,108.71,2,
2018-02-22 11:55:00,-2.73,177.73,1012.5,79.86,0,0,109.56,2,
2018-02-22 12:00:00,-2.52,168.96,1012.5,80.6,0,0,110.42,2,
2018-02-22 12:05:00,-2.57,191.53,1012.37,79.94,0,0,110.35,2,
2018-02-22 12:10:00,-2.55,192.47,1012.26,79.94,0,0,109.9,2,
2018-02-22 12:15:00,-2.42,201.87,1012.37,80.19,0,0,110.17,2,
2018-02-22 12:20:00,-2.55,241.06,1012.26,79.2,0,0,110.25,2,
2018-02-22 12:25:00,-2.47,216.92,1012.26,80.19,0,0,110.02,2,
2018-02-22 12:30:00,-2.42,201.25,1012.26,79.69,0,0,110.06,2,
2018-02-22 12:35:00,-2.39,174.29,1012.37,80.27,0,0,110.65,2,
2018-02-22 12:40:00,-2.34,179.62,1012.14,78.95,0,0,109.91,2,
2018-02-22 12:45:00,-2.18,168.02,1012.37,79.28,0,0,111.21,2,
2018-02-22 12:50:00,-2.28,156.42,1012.14,79.36,0,0,110.87,2,
2018-02-22 12:55:00,-2.21,184,1011.89,79.2,0,0,109.66,2,
2018-02-22 13:00:00,-2.02,203.75,1012.26,78.62,0,0,111.4,2,
2018-02-22 13:05:00,-1.92,245.13,1012.01,78.21,0,0,111.5,2,
2018-02-22 13:10:00,-1.89,203.44,1012.01,78.54,0,0,111.84,2,
2018-02-22 13:15:00,-1.84,223.82,1012.01,78.04,0,0,111.98,2,
2018-02-22 13:20:00,-1.78,174.6,1012.01,78.21,0,0,112.36,2,
2018-02-22 13:25:00,-1.76,180.24,1012.01,77.8,0,0,112.69,2,
2018-02-22 13:30:00,-1.6,185.89,1012.14,77.71,0,0,112.35,2,
2018-02-22 13:35:00,-1.68,163.63,1011.89,77.47,0,0,112.94,2,
2018-02-22 13:40:00,-1.78,147.33,1012.01,78.78,0,0,112.11,2,
2018-02-22 13:45:00,-1.63,154.85,1012.14,77.96,0,0,112.16,2,
2018-02-22 13:50:00,-1.57,181.81,1012.01,77.8,0,0,112.38,2,
2018-02-22 13:55:00,-1.47,220.68,1012.01,76.89,0,0,113.15,2,
2018-02-22 14:00:00,-1.28,167.08,1012.01,77.3,0,0,113.73,2,
2018-02-22 14:05:00,-1.28,152.66,1011.78,76.39,0,0,113.67,2,
2018-02-22 14:10:00,-1.42,136.04,1012.01,76.31,0,0,114.32,2,
2018-02-22 14:15:00,-1.36,138.24,1012.01,76.39,0,0,114.25,1,
2018-02-22 14:20:00,-1.31,131.34,1011.65,76.97,0,0,112.53,2,
2018-02-22 14:25:00,-1.28,167.08,1011.89,76.56,0,0,113.21,2,
2018-02-22 14:30:00,-1.47,155.16,1011.65,77.55,0,0,112.59,2,
2018-02-22 14:35:00,-1.52,142.31,1011.65,77.71,0,0,112.8,2,
2018-02-22 14:40:00,-1.28,139.49,1011.78,77.3,0,0,113.98,2,
2018-02-22 14:45:00,-1.39,148.89,1011.65,76.89,0,0,113.56,2,
2018-02-22 14:50:00,-1.07,142,1011.89,76.39,0,0,114.61,2,
2018-02-22 14:55:00,-1.1,138.86,1011.65,74.41,0,0,114.28,2,
2018-02-22 15:00:00,-1.18,134.79,1011.78,72.27,0,0,114.23,1,
2018-02-22 15:05:00,-1.13,130.71,1011.65,71.61,0,0,112.61,2,
2018-02-22 15:10:00,-1.07,124.76,1011.89,73.26,0,0,113.33,2,
2018-02-22 15:15:00,-0.97,122.25,1011.78,73.92,0,0,113.07,2,
2018-02-22 15:20:00,-1.05,123.19,1011.65,76.31,0,0,113.34,2,
2018-02-22 15:25:00,-1.23,94.66,1011.65,76.56,0,0,112.76,2,
2018-02-22 15:30:00,-1.21,93.1,1011.89,77.38,0,0,113.36,2,
2018-02-22 15:35:00,-1.31,91.84,1011.65,77.14,0,0,112.86,2,
2018-02-22 15:40:00,-1.18,72.72,1011.89,77.88,0,0,113.21,2,
2018-02-22 15:45:00,-1.21,79.62,1011.89,77.3,0,0,114.05,2,
2018-02-22 15:50:00,-1.23,68.33,1011.65,77.3,0,0,112.71,2,
2018-02-22 15:55:00,-1.42,55.79,1011.53,78.13,0,0,111.73,2,
2018-02-22 16:00:00,-1.47,55.17,1011.78,78.46,0,0,112.44,2,
2018-02-22 16:05:00,-1.5,49.52,1011.78,78.54,0,0,111.69,2,
2018-02-22 16:10:00,-1.47,53.6,1011.89,79.03,0,0,112.17,2,
2018-02-22 16:15:00,-1.42,56.42,1011.78,78.78,0,0,112.41,2,
2018-02-22 16:20:00,-1.55,57.05,1011.65,78.21,0,0,112.9,2,
2018-02-22 16:25:00,-1.63,47.02,1011.89,78.62,0,0,112.09,2,
2018-02-22 16:30:00,-1.63,38.24,1011.78,78.46,0,0,111.88,2,
2018-02-22 16:35:00,-1.63,28.21,1011.89,79.44,0,0,111.41,2,
2018-02-22 16:40:00,-1.71,19.43,1012.01,79.86,0,0,111.34,2,
2018-02-22 16:45:00,-1.81,16.3,1011.78,79.69,0,0,110.96,2,
2018-02-22 16:50:00,-1.78,1.56,1012.01,79.53,0,0,110.39,1,
2018-02-22 16:55:00,-1.76,0,1011.89,79.11,0,0,110.81,2,
2018-02-22 17:00:00,-1.84,0,1012.01,79.2,0,0,111.01,2,
2018-02-22 17:05:00,-1.81,0,1012.01,79.61,0,0,110.21,2,
2018-02-22 17:10:00,-1.89,0,1012.01,80.76,0,0,109.95,2,
2018-02-22 17:15:00,-1.89,0,1012.14,82.08,0,0,110,2,
2018-02-22 17:20:00,-2.02,0,1012.14,82.83,0,0,110.27,2,
2018-02-22 17:25:00,-2.1,0,1012.14,83.07,0,0,110.34,2,
2018-02-22 17:30:00,-2.1,0,1012.26,83.16,0,0,110.19,2,
2018-02-22 17:35:00,-2.13,0,1012.26,83.65,0,0,110.12,2,
2018-02-22 17:40:00,-2.1,0,1012.26,83.57,0,0,110.81,2,
2018-02-22 17:45:00,-2.13,0,1012.26,83.16,0,0,110.55,2,
2018-02-22 17:50:00,-2.18,0,1012.26,83.4,0,0,110.9,2,
2018-02-22 17:55:00,-2.15,0,1012.26,83.82,0,0,110.55,2,
2018-02-22 18:00:00,-2.23,0,1012.26,83.57,0,0,110.96,2,
2018-02-22 18:05:00,-2.21,0,1012.37,83.65,0,0,110.29,2,
2018-02-22 18:10:00,-2.26,0,1012.26,83.57,0,0,109.88,1,
2018-02-22 18:15:00,-2.28,0,1012.37,83.73,0,0,109.76,2,
2018-02-22 18:20:00,-2.26,0,1012.5,83.49,0,0,110.69,2,
2018-02-22 18:25:00,-2.23,0,1012.62,83.57,0,0,110.44,2,
2018-02-22 18:30:00,-2.23,0,1012.62,83.4,0,0,110.79,2,
2018-02-22 18:35:00,-2.26,0,1012.62,82.91,0,0,109.41,2,
2018-02-22 18:40:00,-2.31,0,1012.62,83.32,0,0,109.08,2,
2018-02-22 18:45:00,-2.31,0,1012.73,83.57,0,0,109.59,2,
2018-02-22 18:50:00,-2.28,0,1012.62,83.57,0,0,109.46,2,
2018-02-22 18:55:00,-2.31,0,1012.62,83.57,0,0,109.54,2,
2018-02-22 19:00:00,-2.28,0,1012.73,83.49,0,0,109.57,1,
2018-02-22 19:05:00,-2.34,0,1012.62,83.4,0,0,109.77,2,
2018-02-22 19:10:00,-2.42,0,1012.62,83.57,0,0,109.56,2,
2018-02-22 19:15:00,-2.36,0,1012.85,84.31,0,0,109.27,2,
2018-02-22 19:20:00,-2.42,0,1012.73,83.98,0,0,109.35,2,
2018-02-22 19:25:00,-2.47,0,1012.62,84.06,0,0,108.56,2,
2018-02-22 19:30:00,-2.55,0,1012.73,84.15,0,0,108.38,2,
2018-02-22 19:35:00,-2.55,0,1012.62,84.56,0,0,107.86,2,
2018-02-22 19:40:00,-2.63,0,1012.62,84.72,0,0,107.83,2,
2018-02-22 19:45:00,-2.65,0,1012.62,85.05,0,0,107.61,2,
2018-02-22 19:50:00,-2.73,0,1012.73,85.13,0,0,107.3,2,
2018-02-22 19:55:00,-2.76,0,1012.73,85.3,0,0,106.67,2,
2018-02-22 20:00:00,-2.86,0,1012.73,86.04,0,0,106.75,2,
2018-02-22 20:05:00,-2.99,0,1012.73,86.54,0,0,106.17,2,
2018-02-22 20:10:00,-3.05,0,1012.62,87.03,0,0,105.6,1,
2018-02-22 20:15:00,-3.1,0,1012.73,87.36,0,0,106.09,2,
2018-02-22 20:20:00,-3.13,0,1012.73,87.53,0,0,105.81,1,
2018-02-22 20:25:00,-3.1,0,1012.62,87.86,0,0,105.73,2,
2018-02-22 20:30:00,-3.13,0,1012.73,88.18,0,0,106.19,2,
2018-02-22 20:35:00,-3.18,0,1012.73,88.02,0,0,106.14,2,
2018-02-22 20:40:00,-3.2,0,1012.73,88.35,0,0,106.21,2,
2018-02-22 20:45:00,-3.18,0,1012.73,88.84,0,0,106.28,2,
2018-02-22 20:50:00,-3.2,0,1012.5,88.76,0,0,105.69,2,
2018-02-22 20:55:00,-3.2,0,1012.62,89.34,0,0,106.13,2,
2018-02-22 21:00:00,-3.28,0,1012.5,89.42,0,0,105.59,2,
2018-02-22 21:05:00,-3.31,0,1012.62,89.59,0,0,105.65,2,
2018-02-22 21:10:00,-3.31,0,1012.62,89.92,0,0,105.27,2,
2018-02-22 21:15:00,-3.28,0,1012.62,89.67,0,0,105.86,2,
2018-02-22 21:20:00,-3.28,0,1012.62,89.17,0,0,105.63,2,
2018-02-22 21:25:00,-3.26,0,1012.62,89.42,0,0,105.5,2,
2018-02-22 21:30:00,-3.23,0,1012.62,89.01,0,0,105.88,2,
2018-02-22 21:35:00,-3.23,0,1012.62,89.01,0,0,105.5,2,
2018-02-22 21:40:00,-3.26,0,1012.62,88.84,0,0,105.56,2,
2018-02-22 21:45:00,-3.26,0,1012.62,89.17,0,0,105.13,2,
2018-02-22 21:50:00,-3.26,0,1012.62,89.17,0,0,105.75,2,
2018-02-22 21:55:00,-3.26,0,1012.73,89.26,0,0,106.06,2,
2018-02-22 22:00:00,-3.26,0,1012.5,89.17,0,0,105.83,1,
2018-02-22 22:05:00,-3.26,0,1012.62,89.67,0,0,106.15,2,
2018-02-22 22:10:00,-3.28,0,1012.5,89.5,0,0,105.77,2,
2018-02-22 22:15:00,-3.28,0,1012.5,89.01,0,0,105.04,2,
2018-02-22 22:20:00,-3.34,0,1012.5,89.17,0,0,105.49,2,
2018-02-22 22:25:00,-3.26,0,1012.37,89.75,0,0,105.55,2,
2018-02-22 22:30:00,-3.31,0,1012.5,89.17,0,0,105.27,2,
2018-02-22 22:35:00,-3.28,0,1012.5,89.42,0,0,105.4,2,
2018-02-22 22:40:00,-3.31,0,1012.5,89.34,0,0,105.33,2,
2018-02-22 22:45:00,-3.34,0,1012.62,89.01,0,0,105.31,1,
2018-02-22 22:50:00,-3.36,0,1012.62,88.93,0,0,105.09,2,
2018-02-22 22:55:00,-3.39,0,1012.5,88.93,0,0,104.73,2,
2018-02-22 23:00:00,-3.36,0,1012.62,88.84,0,0,104.83,2,
2018-02-22 23:05:00,-3.31,0,1012.73,88.35,0,0,106.18,2,
2018-02-22 23:10:00,-3.31,0,1012.62,88.93,0,0,106.13,2,
2018-02-22 23:15:00,-3.34,0,1012.5,88.43,0,0,105.89,2,
2018-02-22 23:20:00,-3.34,0,1012.5,88.84,0,0,105.73,2,
2018-02-22 23:25:00,-3.34,0,1012.5,88.43,0,0,105.38,2,
2018-02-22 23:30:00,-3.31,0,1012.37,88.6,0,0,105.66,2,
2018-02-22 23:35:00,-3.36,0,1012.5,88.68,0,0,106.61,2,
2018-02-22 23:40:00,-3.36,0,1012.37,88.68,0,0,106.08,2,
2018-02-22 23:45:00,-3.36,0,1012.37,88.02,0,0,105.55,2,
2018-02-22 23:50:00,-3.34,0,1012.26,88.18,0,0,105.66,2,
2018-02-22 23:55:00,-3.39,0,1012.62,88.02,0,0,105.67,2,
2018-02-23 00:00:00,-3.42,0,1012.62,88.6,0,0,105.3,2,
2018-02-23 00:05:00,-3.39,0,1012.62,88.27,0,0,105.63,2,
2018-02-23 00:10:00,-3.36,0,1012.5,88.35,0,0,105.77,2,
2018-02-23 00:15:00,-3.42,0,1012.37,88.51,0,0,105.94,2,
2018-02-23 00:20:00,-3.49,0,1012.5,88.51,0,0,105.25,2,
2018-02-23 00:25:00,-3.49,0,1012.37,88.35,0,0,105.52,2,
2018-02-23 00:30:00,-3.47,0,1012.5,88.35,0,0,105.59,2,
2018-02-23 00:35:00,-3.47,0,1012.37,88.1,0,0,105.54,2,
2018-02-23 00:40:00,-3.49,0,1012.37,87.86,0,0,105.23,2,
2018-02-23 00:45:00,-3.47,0,1012.26,87.53,0,0,105.41,2,
2018-02-23 00:50:00,-3.49,0,1012.37,87.77,0,0,105.35,2,
2018-02-23 00:55:00,-3.49,0,1012.37,87.94,0,0,106.03,2,
2018-02-23 01:00:00,-3.49,0,1012.26,88.1,0,0,105.35,2,
2018-02-23 01:05:00,-3.44,0,1012.26,87.94,0,0,105.61,2,
2018-02-23 01:10:00,-3.44,0,1012.14,87.53,0,0,105.96,2,
2018-02-23 01:15:00,-3.47,0,1012.01,87.44,0,0,105.79,2,
2018-02-23 01:20:00,-3.47,0,1012.14,87.61,0,0,105.17,2,
2018-02-23 01:25:00,-3.47,0,1012.26,87.36,0,0,105.54,2,
2018-02-23 01:30:00,-3.49,0,1012.26,87.2,0,0,105.61,2,
2018-02-23 01:35:00,-3.47,0,1012.37,87.28,0,0,105.92,2,
2018-02-23 01:40:00,-3.42,0,1012.37,87.28,0,0,105.59,2,
2018-02-23 01:45:00,-3.47,0,1012.37,86.87,0,0,105.41,2,
2018-02-23 01:50:00,-3.47,0,1012.14,86.12,0,0,104.79,2,
2018-02-23 01:55:00,-3.47,0,1012.26,86.54,0,0,105.13,2,
2018-02-23 02:00:00,-3.47,0,1012.14,86.54,0,0,104.88,2,
2018-02-23 02:05:00,-3.49,0,1012.14,86.37,0,0,104.92,2,
2018-02-23 02:10:00,-3.52,0,1012.01,86.54,0,0,104.75,1,
2018-02-23 02:15:00,-3.55,0,1012.14,86.78,0,0,104.27,2,
2018-02-23 02:20:00,-3.52,0,1012.26,87.44,0,0,105.16,2,
2018-02-23 02:25:00,-3.52,0,1012.26,87.11,0,0,105.17,2,
2018-02-23 02:30:00,-3.55,0,1012.01,87.03,0,0,104.98,2,
2018-02-23 02:35:00,-3.55,0,1012.14,87.36,0,0,105.4,2,
2018-02-23 02:40:00,-3.55,0,1012.14,87.86,0,0,105.25,2,
2018-02-23 02:45:00,-3.55,0,1012.01,87.86,0,0,105.33,2,
2018-02-23 02:50:00,-3.55,0,1012.14,88.02,0,0,106.09,2,
2018-02-23 02:55:00,-3.57,0,1011.78,87.94,0,0,105.79,2,
2018-02-23 03:00:00,-3.6,0,1011.65,88.18,0,0,105.36,1,
2018-02-23 03:05:00,-3.6,0,1011.65,88.93,0,0,105.53,2,
2018-02-23 03:15:00,-3.6,0,1011.65,88.93,0,0,105.75,2,
2018-02-23 03:20:00,-3.63,0,1011.53,88.68,0,0,105.92,2,
2018-02-23 03:25:00,-3.65,0,1011.53,88.6,0,0,105.78,2,
2018-02-23 03:30:00,-3.73,0,1011.53,88.84,0,0,105.59,2,
2018-02-23 03:35:00,-3.81,0,1011.42,88.18,0,0,104.39,2,
2018-02-23 03:40:00,-3.86,0,1011.42,87.28,0,0,103.44,2,
2018-02-23 03:45:00,-3.84,0,1011.53,88.27,0,0,104.13,2,
2018-02-23 03:50:00,-3.84,0,1011.42,88.6,0,0,104.45,2,
2018-02-23 03:55:00,-3.89,0,1011.29,87.44,0,0,103.63,2,
2018-02-23 04:00:00,-3.89,0,1011.42,86.87,0,0,103.63,1,
2018-02-23 04:05:00,-3.89,0,1011.29,86.21,0,0,102.96,2,
2018-02-23 04:10:00,-3.86,0,1011.42,86.21,0,0,102.82,2,
2018-02-23 04:15:00,-3.86,0,1011.53,87.03,0,0,104.35,2,
2018-02-23 04:20:00,-3.91,0,1011.29,86.29,0,0,103.73,2,
2018-02-23 04:25:00,-3.97,0,1011.42,86.7,0,0,103.12,2,
2018-02-23 04:30:00,-3.99,0,1011.29,86.29,0,0,102.61,2,
2018-02-23 04:35:00,-4.05,0,1011.42,86.7,0,0,103.21,2,
2018-02-23 04:40:00,-4.02,0,1011.06,86.78,0,0,102.86,2,
2018-02-23 04:45:00,-4.05,0,1011.17,86.62,0,0,103.19,2,
2018-02-23 04:50:00,-4.1,0,1011.29,86.29,0,0,103.27,2,
2018-02-23 04:55:00,-4.13,0,1011.17,86.21,0,0,102.8,2,
2018-02-23 05:00:00,-4.18,0,1011.17,85.71,0,0,102.77,2,
2018-02-23 05:05:00,-4.23,0,1011.06,86.04,0,0,101.62,2,
2018-02-23 05:10:00,-4.23,0,1011.29,86.04,0,0,102.26,1,
2018-02-23 05:15:00,-4.23,0,1011.29,86.37,0,0,102.41,2,
2018-02-23 05:20:00,-4.28,0,1011.29,86.54,0,0,102.23,2,
2018-02-23 05:25:00,-4.28,0,1011.17,86.37,0,0,101.93,2,
2018-02-23 05:30:00,-4.23,0,1011.29,86.04,0,0,102.88,2,
2018-02-23 05:35:00,-4.23,0,1011.42,86.21,0,0,103.06,2,
2018-02-23 05:40:00,-4.26,0,1011.42,86.37,0,0,103.23,2,
2018-02-23 05:45:00,-4.2,0,1011.42,86.29,0,0,103.38,2,
2018-02-23 05:50:00,-4.28,0,1011.42,86.95,0,0,103.92,2,
2018-02-23 05:55:00,-4.31,0,1011.42,87.2,0,0,103.25,2,
2018-02-23 06:00:00,-4.26,0,1011.29,87.2,0,0,102.57,2,
2018-02-23 06:05:00,-4.28,0,1011.42,86.95,0,0,103.15,2,
2018-02-23 06:10:00,-4.28,0,1011.42,87.28,0,0,103.37,1,
2018-02-23 06:15:00,-4.31,0,1011.53,87.53,0,0,103.13,1,
2018-02-23 06:20:00,-4.26,0,1011.53,86.87,0,0,103.73,2,
2018-02-23 06:25:00,-4.31,0,1011.42,87.61,0,0,103.56,2,
2018-02-23 06:30:00,-4.31,0,1011.65,88.35,0,0,104.28,2,
2018-02-23 06:35:00,-4.47,0,1011.29,88.35,0,0,102.67,2,
2018-02-23 06:40:00,-4.49,0,1011.53,88.93,0,0,103,2,
2018-02-23 06:45:00,-4.55,0,1011.42,89.26,0,0,102.8,2,
2018-02-23 06:50:00,-4.63,0,1011.29,89.42,0,0,102.29,2,
2018-02-23 06:55:00,-4.6,0,1011.29,89.75,0,0,102.69,2,
2018-02-23 07:00:00,-4.63,0,1011.29,89.01,0,0,102.15,2,
2018-02-23 07:05:00,-4.65,0,1011.29,89.42,0,0,102.83,2,
2018-02-23 07:10:00,-4.65,0,1011.17,88.84,0,0,102.61,2,
2018-02-23 07:15:00,-4.73,0,1011.29,89.67,0,0,102.68,2,
2018-02-23 07:20:00,-4.63,0,1011.53,89.42,0,0,103.06,2,
2018-02-23 07:25:00,-4.65,0,1011.42,89.5,0,0,102.35,2,
2018-02-23 07:30:00,-4.68,0,1011.53,88.93,0,0,102.01,2,
2018-02-23 07:35:00,-4.68,0,1011.53,88.76,0,0,103.73,2,
2018-02-23 07:40:00,-4.78,0,1011.42,88.93,0,0,102.7,2,
2018-02-23 07:45:00,-4.76,0,1011.53,88.84,0,0,103.2,2,
2018-02-23 07:50:00,-4.68,0,1011.53,88.84,0,0,102.31,2,
2018-02-23 07:55:00,-4.78,0,1011.53,88.93,0,0,103.21,2,
2018-02-23 08:00:00,-4.68,0,1011.65,88.84,0,0,103.05,2,
2018-02-23 08:05:00,-4.76,0,1011.78,88.76,0,0,103.25,2,
2018-02-23 08:10:00,-4.73,0,1011.65,88.93,0,0,102.01,2,
2018-02-23 08:15:00,-4.68,0,1011.65,89.01,0,0,102.44,2,
2018-02-23 08:20:00,-4.65,0,1011.78,88.43,0,0,103.55,2,
2018-02-23 08:25:00,-4.68,2.19,1011.65,88.18,0,0,103.78,2,
2018-02-23 08:30:00,-4.65,4.38,1011.78,88.6,0,0,103.98,2,
2018-02-23 08:35:00,-4.65,6.89,1011.78,88.43,0,0,103.35,2,
2018-02-23 08:40:00,-4.55,5.95,1011.65,88.35,0,0,103.87,2,
2018-02-23 08:45:00,-4.55,10.03,1011.89,88.35,0,0,104.84,2,
2018-02-23 08:50:00,-4.52,9.4,1011.78,88.35,0,0,103.62,2,
2018-02-23 08:55:00,-4.55,10.03,1011.89,88.27,0,0,104.08,1,
2018-02-23 09:00:00,-4.47,12.85,1011.89,88.18,0,0,103.07,2,
2018-02-23 09:05:00,-4.57,21,1011.65,87.44,0,0,102.16,2,
2018-02-23 09:10:00,-4.47,12.53,1012.01,88.18,0,0,103.36,2,
2018-02-23 09:15:00,-4.52,21,1011.78,87.69,0,0,103.37,2,
2018-02-23 09:20:00,-4.57,9.4,1012.01,88.43,0,0,103.17,2,
2018-02-23 09:25:00,-4.47,19.74,1012.14,87.61,0,0,104.4,2,
2018-02-23 09:30:00,-4.47,15.36,1012.01,87.69,0,0,104.07,2,
2018-02-23 09:35:00,-4.39,19.12,1012.01,87.69,0,0,104.69,2,
2018-02-23 09:40:00,-4.49,23.51,1012.14,87.61,0,0,104.07,2,
2018-02-23 09:45:00,-4.44,21.31,1012.14,87.44,0,0,104.31,2,
2018-02-23 09:50:00,-4.44,21.31,1012.14,87.36,0,0,103.86,2,
2018-02-23 09:55:00,-4.41,22.88,1012.14,87.53,0,0,104.04,2,
2018-02-23 10:00:00,-4.34,30.4,1012.14,87.36,0,0,104.51,2,
2018-02-23 10:05:00,-4.28,37.61,1012.14,86.78,0,0,104.89,2,
2018-02-23 10:10:00,-4.2,34.48,1012.26,87.2,0,0,105.87,2,
2018-02-23 10:15:00,-4.31,37.3,1012.26,86.87,0,0,105.17,2,
2018-02-23 10:20:00,-4.18,23.51,1012.37,87.36,0,0,105.4,2,
2018-02-23 10:25:00,-4.2,31.03,1012.26,87.53,0,0,104.76,2,
2018-02-23 10:30:00,-4.13,36.04,1012.5,87.2,0,0,106.06,2,
2018-02-23 10:35:00,-4.1,18.49,1012.26,87.28,0,0,105.86,2,
2018-02-23 10:40:00,-4.13,30.4,1012.37,87.28,0,0,105.38,2,
2018-02-23 10:45:00,-4.07,36.04,1012.37,86.95,0,0,105.23,2,
2018-02-23 10:50:00,-3.97,50.15,1012.5,85.63,0,0,105.15,2,
2018-02-23 10:55:00,-3.94,46.39,1012.62,85.22,0,0,105.11,2,
2018-02-23 11:00:00,-4.02,42,1012.37,85.38,0,0,104.27,2,
2018-02-23 11:05:00,-3.89,61.12,1012.5,84.72,0,0,104.56,2,
2018-02-23 11:10:00,-3.89,67.71,1012.62,84.97,0,0,104.69,2,
2018-02-23 11:15:00,-3.84,79.62,1012.5,84.48,0,0,104.66,2,
2018-02-23 11:20:00,-3.76,95.29,1012.5,84.39,0,0,104.84,2,
2018-02-23 11:25:00,-3.73,103.13,1012.5,84.31,0,0,105.58,2,
2018-02-23 11:30:00,-3.65,93.72,1012.62,83.9,0,0,105.12,2,
2018-02-23 11:35:00,-3.68,103.75,1012.5,83.4,0,0,105.73,2,
2018-02-23 11:40:00,-3.81,105.64,1012.62,83.4,0,0,105.05,2,
2018-02-23 11:45:00,-3.68,120.68,1012.5,83.57,0,0,104.85,2,
2018-02-23 11:50:00,-3.57,111.59,1012.5,82.99,0,0,105.21,2,
2018-02-23 11:55:00,-3.39,106.58,1012.26,83.16,0,0,105.94,2,
2018-02-23 12:00:00,-3.36,85.26,1012.37,82.99,0,0,106.05,2,
2018-02-23 12:05:00,-3.52,53.91,1012.5,84.23,0,0,107.09,2,
2018-02-23 12:10:00,-3.57,46.08,1012.37,84.48,0,0,106.97,2,
2018-02-23 12:15:00,-3.6,35.73,1012.37,84.97,0,0,106.31,2,
2018-02-23 12:20:00,-3.6,57.36,1012.37,85.38,0,0,106.96,1,
2018-02-23 12:25:00,-3.49,53.91,1012.37,84.64,0,0,106.23,2,
2018-02-23 12:30:00,-3.47,69.27,1012.26,83.73,0,0,105.95,2,
2018-02-23 12:35:00,-3.31,78.05,1012.37,83.57,0,0,106.71,2,
2018-02-23 12:40:00,-3.31,89.02,1012.37,83.16,0,0,106.1,2,
2018-02-23 12:45:00,-3.18,90.9,1012.26,82.58,0,0,106.84,2,
2018-02-23 12:50:00,-3.26,96.86,1012.26,82.5,0,0,107.12,2,
2018-02-23 12:55:00,-3.18,94.66,1012.26,82.66,0,0,107.28,2,
2018-02-23 13:00:00,-3.1,75.23,1012.26,82.58,0,0,107.19,2,
2018-02-23 13:05:00,-3.07,77.42,1012.26,82.41,0,0,107.19,2,
2018-02-23 13:10:00,-2.94,90.28,1012.37,82.41,0,0,107.73,2,
2018-02-23 13:15:00,-2.73,93.72,1012.5,81.67,0,0,108.98,2,
2018-02-23 13:20:00,-2.84,97.17,1012.62,81.67,0,0,109.17,2,
2018-02-23 13:25:00,-2.86,86.51,1012.5,82.08,0,0,108.02,2,
2018-02-23 13:30:00,-2.92,89.96,1012.5,81.84,0,0,108.19,2,
2018-02-23 13:35:00,-2.94,94.98,1012.37,81.84,0,0,107.81,2,
2018-02-23 13:40:00,-2.81,91.22,1012.5,81.51,0,0,108.35,2,
2018-02-23 13:45:00,-2.81,106.89,1012.26,80.93,0,0,107.98,2,
2018-02-23 13:50:00,-2.73,110.65,1012.26,81.34,0,0,107.96,2,
2018-02-23 13:55:00,-2.73,110.02,1012.37,81.26,0,0,108.69,2,
2018-02-23 14:00:00,-2.73,96.86,1012.26,81.59,0,0,108.4,2,
2018-02-23 14:05:00,-2.6,96.23,1012.26,81.42,0,0,107.88,2,
2018-02-23 14:10:00,-2.49,87.77,1012.37,81.51,0,0,108.94,2,
2018-02-23 14:15:00,-2.6,90.59,1012.37,81.34,0,0,109,2,
2018-02-23 14:20:00,-2.49,81.5,1012.37,81.01,0,0,108.89,2,
2018-02-23 14:25:00,-2.55,84.32,1012.62,80.76,0,0,109.33,2,
2018-02-23 14:30:00,-2.57,70.53,1012.26,81.18,0,0,107.97,2,
2018-02-23 14:35:00,-2.55,78.68,1012.5,81.09,0,0,108.55,2,
2018-02-23 14:40:00,-2.52,84.95,1012.26,80.76,0,0,107.88,1,
2018-02-23 14:45:00,-2.47,78.05,1012.5,80.68,0,0,108.31,2,
2018-02-23 14:50:00,-2.47,75.54,1012.5,80.85,0,0,108.83,2,
2018-02-23 14:55:00,-2.34,68.96,1012.5,80.6,0,0,108.59,2,
2018-02-23 15:00:00,-2.23,82.44,1012.5,80.68,0,0,110.09,2,
2018-02-23 15:05:00,-2.15,75.86,1012.37,80.76,0,0,109.83,2,
2018-02-23 15:10:00,-2.23,84.32,1012.37,79.86,0,0,110.46,2,
2018-02-23 15:15:00,-2.18,86.51,1012.5,80.1,0,0,110.33,2,
2018-02-23 15:20:00,-2.21,100.62,1012.26,80.1,0,0,109.33,2,
2018-02-23 15:25:00,-2.13,84.63,1012.5,80.35,0,0,110.31,2,
2018-02-23 15:30:00,-2.07,74.91,1012.37,80.1,0,0,110.09,2,
2018-02-23 15:35:00,-1.92,72.09,1012.26,79.86,0,0,110.79,2,
2018-02-23 15:40:00,-1.94,69.27,1012.37,79.86,0,0,112.33,2,
2018-02-23 15:45:00,-2.05,74.6,1012.01,80.02,0,0,109.68,2,
2018-02-23 15:50:00,-1.97,74.29,1012.14,80.43,0,0,110.44,2,
2018-02-23 15:55:00,-1.84,92.16,1012.26,79.94,0,0,111.23,2,
2018-02-23 16:00:00,-2,84.01,1012.01,79.86,0,0,110.48,2,
2018-02-23 16:05:00,-1.97,76.8,1012.01,79.94,0,0,110.16,2,
2018-02-23 16:10:00,-1.92,63.94,1012.01,80.1,0,0,110.53,2,
2018-02-23 16:15:00,-1.97,57.36,1012.14,80.02,0,0,110.39,2,
2018-02-23 16:20:00,-2.02,57.05,1011.89,79.36,0,0,109.65,2,
2018-02-23 16:25:00,-1.84,56.73,1012.01,80.1,0,0,110.06,2,
2018-02-23 16:30:00,-1.89,43.88,1012.01,80.43,0,0,110.63,2,
2018-02-23 16:35:00,-1.94,31.66,1012.01,80.35,0,0,110.54,2,
2018-02-23 16:40:00,-1.89,26.01,1012.01,80.19,0,0,110.83,2,
2018-02-23 16:45:00,-1.86,24.45,1012.14,80.43,0,0,111.04,2,
2018-02-23 16:50:00,-1.81,22.25,1012.14,80.93,0,0,111.46,2,
2018-02-23 16:55:00,-1.71,18.18,1012.26,80.43,0,0,111.64,2,
2018-02-23 17:00:00,-1.76,10.97,1012.37,80.02,0,0,112.24,2,
2018-02-23 17:05:00,-1.73,11.91,1012.14,80.35,0,0,111.78,2,
2018-02-23 17:10:00,-1.81,2.82,1012.14,80.43,0,0,111.69,2,
2018-02-23 17:15:00,-1.81,0,1012.37,80.35,0,0,111.12,2,
2018-02-23 17:20:00,-1.84,0,1012.37,80.02,0,0,111.75,2,
2018-02-23 17:25:00,-1.81,0,1012.37,80.35,0,0,111.54,2,
2018-02-23 17:30:00,-1.81,0,1012.5,80.27,0,0,112.01,2,
2018-02-23 17:35:00,-1.84,0,1012.5,80.27,0,0,111,2,
2018-02-23 17:40:00,-1.84,0,1012.62,80.85,0,0,111.4,2,
2018-02-23 17:45:00,-1.78,0,1012.62,80.52,0,0,111.8,2,
2018-02-23 17:50:00,-1.76,0,1012.73,80.6,0,0,112.02,2,
2018-02-23 17:55:00,-1.73,0,1012.62,80.93,0,0,112.52,2,
2018-02-23 18:00:00,-1.73,0,1012.5,80.93,0,0,112.98,2,
2018-02-23 18:05:00,-1.78,0,1012.5,80.6,0,0,112.38,2,
2018-02-23 18:10:00,-1.86,0,1012.5,81.01,0,0,111.98,2,
2018-02-23 18:15:00,-1.86,0,1012.62,81.51,0,0,111.58,2,
2018-02-23 18:20:00,-1.84,0,1012.73,82.16,0,0,111.13,2,
2018-02-23 18:25:00,-1.81,0,1012.73,81.59,0,0,112.07,2,
2018-02-23 18:30:00,-1.84,0,1012.62,81.42,0,0,111.94,1,
2018-02-23 18:35:00,-1.86,0,1012.85,81.51,0,0,111.73,2,
2018-02-23 18:40:00,-1.89,0,1012.73,81.51,0,0,110.63,1,
2018-02-23 18:45:00,-1.89,0,1012.85,82,0,0,111.33,2,
2018-02-23 18:50:00,-1.86,0,1012.85,82.33,0,0,111.17,2,
2018-02-23 18:55:00,-1.84,0,1012.73,81.92,0,0,111.57,1,
2018-02-23 19:00:00,-1.86,0,1012.85,81.67,0,0,111.48,2,
2018-02-23 19:05:00,-1.84,0,1012.73,81.84,0,0,111.29,2,
2018-02-23 19:10:00,-1.86,0,1012.85,81.92,0,0,111.29,2,
2018-02-23 19:15:00,-1.84,0,1012.73,81.26,0,0,110.8,2,
2018-02-23 19:20:00,-1.84,0,1012.73,81.34,0,0,111.41,2,
2018-02-23 19:25:00,-1.89,0,1012.73,81.09,0,0,110.53,2,
2018-02-23 19:30:00,-1.94,0,1012.73,80.35,0,0,111.19,2,
2018-02-23 19:35:00,-2,0,1012.85,80.93,0,0,110.13,2,
2018-02-23 19:40:00,-2,0,1012.73,80.35,0,0,109.79,2,
2018-02-23 19:45:00,-2.07,0,1012.73,79.94,0,0,110.62,2,
2018-02-23 19:50:00,-2.07,0,1012.62,80.1,0,0,109.37,2,
2018-02-23 19:55:00,-2.13,0,1012.73,80.19,0,0,110.65,2,
2018-02-23 20:00:00,-2.18,0,1012.62,79.86,0,0,109.64,2,
2018-02-23 20:05:00,-2.18,0,1012.62,79.36,0,0,108.98,2,
2018-02-23 20:10:00,-2.26,0,1012.62,79.77,0,0,108.19,1,
2018-02-23 20:15:00,-2.28,0,1012.85,79.77,0,0,109.31,2,
2018-02-23 20:20:00,-2.34,0,1012.73,80.35,0,0,108.83,2,
2018-02-23 20:25:00,-2.36,0,1012.73,80.68,0,0,108.53,2,
2018-02-23 20:30:00,-2.39,0,1012.73,80.43,0,0,108.35,2,
2018-02-23 20:35:00,-2.44,0,1012.85,80.43,0,0,108.19,2,
2018-02-23 20:40:00,-2.49,0,1013.09,80.52,0,0,108.29,2,
2018-02-23 20:45:00,-2.52,0,1013.09,80.85,0,0,108.17,2,
2018-02-23 20:50:00,-2.55,0,1013.09,81.18,0,0,108.1,2,
2018-02-23 20:55:00,-2.52,0,1013.09,81.18,0,0,108.3,2,
2018-02-23 21:00:00,-2.49,0,1013.21,81.18,0,0,108.25,2,
2018-02-23 21:05:00,-2.55,0,1013.34,81.34,0,0,108.25,2,
2018-02-23 21:10:00,-2.52,0,1013.21,81.26,0,0,108.42,2,
2018-02-23 21:15:00,-2.49,0,1013.09,81.18,0,0,108.44,2,
2018-02-23 21:20:00,-2.52,0,1013.09,81.59,0,0,108.11,2,
2018-02-23 21:25:00,-2.52,0,1013.09,81.92,0,0,108.77,2,
2018-02-23 21:30:00,-2.52,0,1013.21,81.92,0,0,108.69,1,
2018-02-23 21:35:00,-2.52,0,1013.09,82.16,0,0,108.71,1,
2018-02-23 21:40:00,-2.57,0,1013.21,82.33,0,0,109.13,2,
2018-02-23 21:45:00,-2.57,0,1013.09,82.25,0,0,108.83,2,
2018-02-23 21:50:00,-2.52,0,1013.09,82.33,0,0,108.65,2,
2018-02-23 21:55:00,-2.6,0,1013.09,82.41,0,0,108.62,2,
2018-02-23 22:00:00,-2.6,0,1013.01,82.5,0,0,108.06,2,
2018-02-23 22:05:00,-2.63,0,1013.09,82.74,0,0,108.38,2,
2018-02-23 22:10:00,-2.6,0,1013.21,82.91,0,0,109.54,2,
2018-02-23 22:15:00,-2.55,0,1013.09,82.83,0,0,110.06,2,
2018-02-23 22:20:00,-2.57,0,1012.85,82.83,0,0,109.1,2,
2018-02-23 22:25:00,-2.68,0,1013.01,82.99,0,0,109.25,2,
2018-02-23 22:30:00,-2.65,0,1013.01,83.07,0,0,109.62,2,
2018-02-23 22:35:00,-2.63,0,1012.73,83.32,0,0,108.83,2,
2018-02-23 22:40:00,-2.63,0,1013.01,83.16,0,0,108.37,2,
2018-02-23 22:45:00,-2.68,0,1012.73,82.91,0,0,107.81,1,
2018-02-23 22:50:00,-2.63,0,1013.01,83.57,0,0,108.22,2,
2018-02-23 22:55:00,-2.65,0,1013.01,83.73,0,0,108.77,2,
2018-02-23 23:00:00,-2.7,0,1013.01,83.32,0,0,108.42,2,
2018-02-23 23:05:00,-2.7,0,1013.01,83.73,0,0,108.4,1,
2018-02-23 23:10:00,-2.7,0,1012.85,83.4,0,0,107.88,2,
2018-02-23 23:15:00,-2.68,0,1013.01,84.06,0,0,108.17,2,
2018-02-23 23:20:00,-2.7,0,1013.01,83.98,0,0,108.4,2,
2018-02-23 23:25:00,-2.76,0,1013.09,83.98,0,0,108.6,2,
2018-02-23 23:30:00,-2.78,0,1013.09,84.31,0,0,108,2,
2018-02-23 23:35:00,-2.76,0,1013.21,84.39,0,0,108.13,2,
2018-02-23 23:40:00,-2.78,0,1013.09,84.31,0,0,107.06,1,
2018-02-23 23:45:00,-2.81,0,1013.09,84.15,0,0,107.38,2,
2018-02-23 23:50:00,-2.86,0,1013.09,84.39,0,0,107.25,2,
2018-02-23 23:55:00,-2.86,0,1013.09,84.31,0,0,107.43,2,
2018-02-24 00:00:00,-2.89,0,1013.09,84.48,0,0,107.59,2,
2018-02-24 00:05:00,-2.89,0,1013.09,84.64,0,0,107.87,2,
2018-02-24 00:10:00,-2.94,0,1013.01,84.48,0,0,107.67,2,
2018-02-24 00:15:00,-2.89,0,1013.01,84.56,0,0,107.9,2,
2018-02-24 00:20:00,-2.94,0,1013.01,84.56,0,0,107.5,2,
2018-02-24 00:25:00,-2.97,0,1013.01,84.15,0,0,107.53,2,
2018-02-24 00:30:00,-3.05,0,1013.21,84.56,0,0,107.95,2,
2018-02-24 00:35:00,-3.13,0,1013.21,84.56,0,0,107.23,2,
2018-02-24 00:40:00,-3.18,0,1013.09,84.23,0,0,106.61,2,
2018-02-24 00:45:00,-3.23,0,1013.21,84.06,0,0,106.75,2,
2018-02-24 00:50:00,-3.26,0,1013.21,83.73,0,0,106.59,2,
2018-02-24 00:55:00,-3.34,0,1013.21,83.32,0,0,106.42,2,
2018-02-24 01:00:00,-3.42,0,1013.09,83.49,0,0,105.92,2,
2018-02-24 01:05:00,-3.36,0,1013.21,83.32,0,0,105.93,2,
2018-02-24 01:10:00,-3.36,0,1013.34,83.32,0,0,106.38,2,
2018-02-24 01:15:00,-3.36,0,1013.21,83.4,0,0,106.39,1,
2018-02-24 01:20:00,-3.42,0,1013.34,83.57,0,0,106.42,2,
2018-02-24 01:25:00,-3.47,0,1013.21,84.06,0,0,105.62,2,
2018-02-24 01:30:00,-3.47,0,1013.34,83.73,0,0,105.5,1,
2018-02-24 01:35:00,-3.47,0,1013.34,83.98,0,0,105.87,2,
2018-02-24 01:40:00,-3.44,0,1013.34,83.73,0,0,105.63,2,
2018-02-24 01:45:00,-3.42,0,1013.34,84.31,0,0,105.83,2,
2018-02-24 01:50:00,-3.44,0,1013.21,84.15,0,0,105.51,2,
2018-02-24 01:55:00,-3.36,0,1013.09,84.15,0,0,105.86,2,
2018-02-24 02:00:00,-3.34,0,1013.21,84.64,0,0,106.34,2,
2018-02-24 02:05:00,-3.36,0,1013.21,83.98,0,0,106.71,2,
2018-02-24 02:10:00,-3.42,0,1013.34,84.56,0,0,106.39,2,
2018-02-24 02:15:00,-3.42,0,1013.34,84.23,0,0,106.19,1,
2018-02-24 02:20:00,-3.44,0,1013.34,84.56,0,0,106.11,2,
2018-02-24 02:25:00,-3.44,0,1013.21,84.23,0,0,106.17,1,
2018-02-24 02:30:00,-3.49,0,1013.21,84.39,0,0,106.59,2,
2018-02-24 02:35:00,-3.44,0,1013.21,84.64,0,0,106.73,2,
2018-02-24 02:40:00,-3.44,0,1013.09,84.56,0,0,106.4,2,
2018-02-24 02:45:00,-3.42,0,1013.09,84.56,0,0,106.75,2,
2018-02-24 02:50:00,-3.39,0,1013.09,84.15,0,0,106.59,2,
2018-02-24 02:55:00,-3.34,0,1013.21,84.15,0,0,106.48,2,
2018-02-24 03:00:00,-3.34,0,1013.09,84.8,0,0,106.64,2,
2018-02-24 03:05:00,-3.42,0,1013.09,84.15,0,0,106.17,2,
2018-02-24 03:10:00,-3.68,0,1013.21,84.15,0,0,107.21,2,
2018-02-24 03:15:00,-3.86,0,1013.21,84.23,0,0,105.67,2,
2018-02-24 03:20:00,-3.91,0,1013.21,84.23,0,0,106.11,2,
2018-02-24 03:25:00,-3.91,0,1013.21,84.64,0,0,106.11,2,
2018-02-24 03:30:00,-3.91,0,1013.21,84.72,0,0,105.29,2,
2018-02-24 03:35:00,-4.02,0,1013.09,84.89,0,0,105.32,2,
2018-02-24 03:40:00,-4.13,0,1013.21,85.05,0,0,104.6,2,
2018-02-24 03:45:00,-4.15,0,1013.09,85.05,0,0,103.78,2,
2018-02-24 03:50:00,-4.26,0,1013.21,84.72,0,0,104.02,2,
2018-02-24 03:55:00,-4.31,0,1013.21,85.3,0,0,103.07,2,
2018-02-24 04:00:00,-4.34,0,1013.21,85.38,0,0,103.38,2,
2018-02-24 04:05:00,-4.39,0,1013.21,85.22,0,0,103.04,2,
2018-02-24 04:10:00,-4.52,0,1013.09,85.05,0,0,102.81,2,
2018-02-24 04:15:00,-4.57,0,1013.21,85.79,0,0,102.84,2,
2018-02-24 04:20:00,-4.65,0,1013.34,86.04,0,0,103.19,2,
2018-02-24 04:25:00,-4.7,0,1013.21,86.12,0,0,102.33,2,
2018-02-24 04:30:00,-4.73,0,1013.21,85.63,0,0,102.15,2,
2018-02-24 04:35:00,-4.84,0,1013.34,85.79,0,0,101.82,2,
2018-02-24 04:40:00,-4.84,0,1013.34,86.54,0,0,101.47,2,
2018-02-24 04:45:00,-4.89,0,1013.45,86.78,0,0,102.18,2,
2018-02-24 04:50:00,-4.97,0,1013.21,86.78,0,0,100.8,2,
2018-02-24 04:55:00,-5.05,0,1013.21,86.7,0,0,100.58,2,
2018-02-24 05:00:00,-5.07,0,1013.34,86.87,0,0,100.63,2,
2018-02-24 05:05:00,-5.07,0,1013.45,86.7,0,0,101.39,2,
2018-02-24 05:10:00,-5.23,0,1013.57,86.29,0,0,101.56,2,
2018-02-24 05:15:00,-5.26,0,1013.45,87.11,0,0,100.57,2,
2018-02-24 05:20:00,-5.26,0,1013.34,86.95,0,0,99.98,1,
2018-02-24 05:25:00,-5.26,0,1013.45,86.78,0,0,100.35,2,
2018-02-24 05:30:00,-5.41,0,1013.45,87.2,0,0,99.86,2,
2018-02-24 05:35:00,-5.47,0,1013.7,87.77,0,0,99.56,2,
2018-02-24 05:40:00,-5.47,0,1013.57,87.36,0,0,98.77,2,
2018-02-24 05:45:00,-5.49,0,1013.7,87.36,0,0,99.13,2,
2018-02-24 05:50:00,-5.47,0,1013.7,87.2,0,0,99.84,2,
2018-02-24 05:55:00,-5.57,0,1013.57,87.69,0,0,98.71,2,
2018-02-24 06:00:00,-5.55,0,1013.7,87.61,0,0,99.17,2,
2018-02-24 06:05:00,-5.57,0,1013.7,87.86,0,0,99.38,2,
2018-02-24 06:10:00,-5.6,0,1013.57,88.02,0,0,98.73,2,
2018-02-24 06:15:00,-5.65,0,1013.57,87.69,0,0,98.78,2,
2018-02-24 06:20:00,-5.7,0,1013.7,88.02,0,0,98.44,2,
2018-02-24 06:25:00,-5.68,0,1013.7,88.18,0,0,98.58,2,
2018-02-24 06:30:00,-5.76,0,1013.7,88.35,0,0,98.78,2,
2018-02-24 06:35:00,-5.86,0,1013.81,88.27,0,0,98.72,2,
2018-02-24 06:40:00,-5.84,0,1013.81,88.68,0,0,98.33,1,
2018-02-24 06:45:00,-5.91,0,1013.81,88.27,0,0,98.51,2,
2018-02-24 06:50:00,-5.89,0,1013.93,89.09,0,0,99.21,2,
2018-02-24 06:55:00,-5.86,0,1013.81,88.43,0,0,98.4,2,
2018-02-24 07:00:00,-5.97,0,1013.93,88.76,0,0,98.69,2,
2018-02-24 07:05:00,-5.94,0,1014.06,88.68,0,0,98.98,2,
2018-02-24 07:10:00,-6.02,0,1014.06,88.68,0,0,98.17,1,
2018-02-24 07:15:00,-5.97,0,1014.17,89.01,0,0,99.11,2,
2018-02-24 07:20:00,-6.05,0,1014.17,88.76,0,0,98.52,2,
2018-02-24 07:25:00,-6.07,0,1014.17,88.27,0,0,98.38,2,
2018-02-24 07:30:00,-6.2,0,1014.29,88.6,0,0,98.34,2,
2018-02-24 07:35:00,-6.31,0,1014.29,89.01,0,0,97.67,2,
2018-02-24 07:40:00,-6.39,0,1014.42,88.35,0,0,97.56,2,
2018-02-24 07:45:00,-6.33,5.01,1014.54,88.43,0,0,98.11,2,
2018-02-24 07:50:00,-6.33,10.03,1014.54,88.43,0,0,98.3,2,
2018-02-24 07:55:00,-6.49,15.04,1014.42,88.43,0,0,97.87,2,
2018-02-24 08:00:00,-6.41,21,1014.54,88.18,0,0,97.13,2,
2018-02-24 08:05:00,-6.39,29.15,1014.54,87.36,0,0,96.85,2,
2018-02-24 08:10:00,-6.39,30.4,1014.78,87.77,0,0,98.03,2,
2018-02-24 08:15:00,-6.31,43.88,1014.42,86.87,0,0,96.88,2,
2018-02-24 08:20:00,-6.26,46.39,1014.65,87.03,0,0,97.65,2,
2018-02-24 08:25:00,-6.26,70.21,1014.78,86.87,0,0,98.17,2,
2018-02-24 08:30:00,-6.23,84.01,1014.9,85.88,0,0,98.44,2,
2018-02-24 08:35:00,-6.26,90.28,1014.9,85.79,0,0,98.25,2,
2018-02-24 08:40:00,-6.28,82.75,1014.9,85.96,0,0,97.88,2,
2018-02-24 08:45:00,-6.2,95.29,1015.01,85.71,0,0,98.21,2,
2018-02-24 08:50:00,-6.07,104.07,1015.01,85.22,0,0,98.75,1,
2018-02-24 08:55:00,-6.05,126.64,1014.9,84.15,0,0,98.67,2,
2018-02-24 09:00:00,-6.05,110.34,1015.01,84.48,0,0,98.94,2,
2018-02-24 09:05:00,-5.86,113.16,1015.14,83.9,0,0,99.31,2,
2018-02-24 09:10:00,-5.15,201.56,1015.14,81.42,0,0,101.91,2,
2018-02-24 09:15:00,-4.63,233.53,1015.26,78.95,0,0,104.25,2,
2018-02-24 09:20:00,-4.47,201.25,1015.14,78.04,0,0,106.15,2,
2018-02-24 09:25:00,-4.26,166.14,1015.14,76.89,0,0,106.23,1,
2018-02-24 09:30:00,-4.2,164.88,1015.26,76.64,0,0,106.88,2,
2018-02-24 09:35:00,-3.94,242.31,1015.26,74.99,0,0,107.74,2,
2018-02-24 09:40:00,-3.76,303.75,1015.26,73.84,0,0,109.61,1,
2018-02-24 09:45:00,-3.23,320.05,1015.01,71.12,0,0,108.92,2,
2018-02-24 09:50:00,-2.89,342.31,1015.26,69.71,0,0,111.69,2,
2018-02-24 09:55:00,-2.86,342,1015.14,68.56,0,0,111.59,2,
2018-02-24 10:00:00,-2.42,374.6,1015.26,66.25,0,0,112.61,2,
2018-02-24 10:05:00,-2.07,360.17,1015.37,65.59,0,0,114.09,2,
2018-02-24 10:10:00,-2,415.03,1015.37,62.13,0,0,114.39,2,
2018-02-24 10:15:00,-1.76,393.72,1015.5,62.46,0,0,115.9,2,
2018-02-24 10:20:00,-2.1,455.16,1015.37,61.72,0,0,114.86,2,
2018-02-24 10:25:00,-1.76,400,1015.37,61.47,0,0,114.79,2,
2018-02-24 10:30:00,-1.65,436.03,1015.62,58.42,0,0,115.26,2,
2018-02-24 10:35:00,-1.31,514.35,1015.62,56.77,0,0,116.38,2,
2018-02-24 10:40:00,-1.34,476.48,1015.37,56.27,0,0,115.9,2,
2018-02-24 10:45:00,-0.94,515.04,1015.85,54.71,0,0,117.72,2,
2018-02-24 10:50:00,-1.21,505.12,1015.5,56.52,0,0,116.78,2,
2018-02-24 10:55:00,-0.97,527.01,1015.5,56.93,0,0,116.63,2,
2018-02-24 11:00:00,-1,558.82,1015.37,54.46,0,0,117.33,2,
2018-02-24 11:05:00,-0.47,535.21,1015.85,55.37,0,0,119,2,
2018-02-24 11:10:00,-0.73,585.15,1015.62,53.31,0,0,119.54,2,
2018-02-24 11:15:00,-0.5,561.9,1015.62,55.04,0,0,119.97,2,
2018-02-24 11:20:00,0.18,602.26,1015.73,52.15,0,0,121.77,2,
2018-02-24 11:25:00,0.23,596.79,1015.73,53.88,0,0,122.71,2,
2018-02-24 11:30:00,0.33,571.48,1015.73,55.12,0,0,122.68,2,
2018-02-24 11:35:00,-0.05,620.04,1015.73,51,0,0,122.14,2,
2018-02-24 11:40:00,0.26,582.76,1015.73,51.74,0,0,121.81,2,
2018-02-24 11:45:00,0.28,620.39,1015.73,49,0,0,121.94,2,
2018-02-24 11:50:00,-0.05,620.39,1015.62,50.3,0,0,121.64,2,
2018-02-24 11:55:00,-0.07,596.45,1015.62,51.08,0,0,121.33,2,
2018-02-24 12:00:00,-0.05,646.73,1015.5,49.09,0,0,120.62,2,
2018-02-24 12:05:00,-0.18,612.18,1015.5,51,0,0,120.32,2,
2018-02-24 12:10:00,0,670.67,1015.5,49.96,0,0,120.22,2,
2018-02-24 12:15:00,0.2,639.89,1015.37,49.96,0,0,119.68,2,
2018-02-24 12:20:00,0.49,666.56,1015.37,50.39,0,0,120.98,2,
2018-02-24 12:25:00,0.26,628.25,1015.37,49.26,0,0,120.89,2,
2018-02-24 12:30:00,0.23,681.6,1015.37,49.96,0,0,121.32,2,
2018-02-24 12:35:00,0.13,628.25,1015.26,50.74,0,0,120.7,2,
2018-02-24 12:40:00,0.57,660.75,1015.5,49.18,0,0,122.06,2,
2018-02-24 12:45:00,0.57,669.29,1015.5,50.39,0,0,122.36,2,
2018-02-24 12:50:00,0.8,647.75,1015.37,49.18,0,0,122.59,1,
2018-02-24 12:55:00,1.3,642.62,1015.37,47.88,0,0,123.41,2,
2018-02-24 13:00:00,1.09,673.4,1015.26,48.22,0,0,123.72,2,
2018-02-24 13:05:00,1.06,607.39,1015.26,50.74,0,0,123.98,2,
2018-02-24 13:10:00,1.19,625.51,1015.37,49.09,0,0,124.34,2,
2018-02-24 13:15:00,1.32,598.84,1015.26,48.05,0,0,124.69,2,
2018-02-24 13:20:00,1.98,549.93,1015.26,49.87,0,0,125.81,2,
2018-02-24 13:25:00,1.56,598.5,1015.14,47.79,0,0,126.58,2,
2018-02-24 13:30:00,1.35,570.45,1015.26,48.31,0,0,126.69,2,
2018-02-24 13:35:00,1.69,559.17,1015.26,48.05,0,0,126.34,2,
2018-02-24 13:40:00,1.74,541.37,1015.01,49.18,0,0,126.83,2,
2018-02-24 13:45:00,1.77,518.79,1015.01,49.18,0,0,126.1,1,
2018-02-24 13:50:00,1.51,558.48,1015.01,47.96,0,0,126.15,2,
2018-02-24 13:55:00,1.45,553.01,1015.14,48.48,0,0,125.13,2,
2018-02-24 14:00:00,1.79,511.96,1015.14,47.96,0,0,126.77,2,
2018-02-24 14:05:00,1.3,518.79,1015.01,48.57,0,0,125.56,2,
2018-02-24 14:10:00,1.48,441.37,1015.14,49.18,0,0,124.21,2,
2018-02-24 14:15:00,1.38,467.7,1015.01,49,0,0,124.25,2,
2018-02-24 14:20:00,1.12,430.71,1014.9,49.18,0,0,123.96,2,
2018-02-24 14:25:00,1.25,446.07,1015.01,48.57,0,0,123.51,2,
2018-02-24 14:30:00,1.17,435.1,1015.01,49.7,0,0,123.92,2,
2018-02-24 14:35:00,1.66,467.39,1015.14,47.62,0,0,124.94,2,
2018-02-24 14:40:00,1.32,384,1015.14,50.65,0,0,125.23,2,
2018-02-24 14:45:00,1.35,368.96,1015.01,48.83,0,0,124.9,2,
2018-02-24 14:50:00,1.69,359.24,1015.14,47.18,0,0,125.27,2,
2018-02-24 14:55:00,1.58,360.49,1015.14,47.79,0,0,126.57,2,
2018-02-24 15:00:00,1.43,333.21,1015.14,49.78,0,0,125.9,2,
2018-02-24 15:05:00,1.53,343.25,1015.14,48.31,0,0,125.54,2,
2018-02-24 15:10:00,1.17,312.21,1015.14,48.31,0,0,124.73,2,
2018-02-24 15:15:00,1.14,267.7,1015.14,50.91,0,0,123.69,2,
2018-02-24 15:20:00,0.99,257.35,1015.26,50.48,0,0,123.28,2,
2018-02-24 15:25:00,1.43,260.17,1015.37,49.18,0,0,124.66,2,
2018-02-24 15:30:00,1.45,257.35,1015.26,47.01,0,0,124.81,2,
2018-02-24 15:35:00,1.3,232.91,1015.26,49.7,0,0,124.88,2,
2018-02-24 15:40:00,1.17,236.98,1015.14,48.48,0,0,124.71,2,
2018-02-24 15:45:00,0.91,217.86,1015.26,48.92,0,0,123.19,2,
2018-02-24 15:50:00,0.96,179.3,1015.37,50.48,0,0,123.04,2,
2018-02-24 15:55:00,1.01,166.45,1015.37,51.9,0,0,123.3,2,
2018-02-24 16:00:00,0.78,142.31,1015.37,53.39,0,0,122.63,2,
2018-02-24 16:05:00,0.8,136.67,1015.37,53.72,0,0,122.92,1,
2018-02-24 16:10:00,0.67,123.19,1015.5,55.12,0,0,122.33,2,
2018-02-24 16:15:00,0.28,112.53,1015.5,55.78,0,0,121.42,2,
2018-02-24 16:20:00,0.2,105.95,1015.37,55.94,0,0,120.3,1,
2018-02-24 16:25:00,0.44,78.99,1015.5,56.93,0,0,120.17,2,
2018-02-24 16:30:00,0.07,87.77,1015.37,56.93,0,0,119.58,2,
2018-02-24 16:35:00,0.07,53.6,1015.5,58.25,0,0,119.07,2,
2018-02-24 16:40:00,0.1,66.14,1015.37,57.67,0,0,118.39,2,
2018-02-24 16:45:00,-0.21,72.41,1015.5,58.66,0,0,118.5,1,
2018-02-24 16:50:00,-0.44,47.64,1015.5,60.4,0,0,117.5,2,
2018-02-24 16:55:00,-0.65,26.33,1015.37,62.05,0,0,115.28,2,
2018-02-24 17:00:00,-0.84,15.98,1015.37,62.38,0,0,114.07,2,
2018-02-24 17:05:00,-1.1,17.55,1015.37,63.28,0,0,112.21,2,
2018-02-24 17:10:00,-1.42,12.22,1015.37,64.85,0,0,110.51,2,
2018-02-24 17:15:00,-1.5,8.46,1015.5,65.18,0,0,110.23,2,
2018-02-24 17:20:00,-1.65,8.15,1015.37,65.84,0,0,109.3,2,
2018-02-24 17:25:00,-1.76,4.07,1015.62,66.66,0,0,109.7,2,
2018-02-24 17:30:00,-1.92,1.25,1015.5,66.58,0,0,108.5,2,
2018-02-24 17:35:00,-2.02,0,1015.62,66.91,0,0,107.49,1,
2018-02-24 17:40:00,-2.13,0,1015.62,66.5,0,0,107.35,2,
2018-02-24 17:45:00,-2.23,0,1015.62,67.57,0,0,106.5,2,
2018-02-24 17:50:00,-2.36,0,1015.62,66.75,0,0,106.83,2,
2018-02-24 17:55:00,-2.44,0,1015.73,67.57,0,0,106.5,2,
2018-02-24 18:00:00,-2.57,0,1015.98,68.15,0,0,106.31,2,
2018-02-24 18:05:00,-2.65,0,1016.09,68.15,0,0,106.42,2,
2018-02-24 18:10:00,-2.78,0,1016.09,68.31,0,0,106.25,2,
2018-02-24 18:15:00,-2.81,0,1016.09,67.65,0,0,105.88,2,
2018-02-24 18:20:00,-2.92,0,1016.34,68.64,0,0,106.01,2,
2018-02-24 18:25:00,-2.99,0,1016.34,68.81,0,0,105.92,2,
2018-02-24 18:30:00,-3.05,0,1016.34,68.31,0,0,105.63,2,
2018-02-24 18:35:00,-3.1,0,1016.34,68.73,0,0,104.96,2,
2018-02-24 18:40:00,-3.15,0,1016.34,68.64,0,0,104.85,2,
2018-02-24 18:45:00,-3.26,0,1016.34,68.73,0,0,104.86,2,
2018-02-24 18:50:00,-3.39,0,1016.45,68.56,0,0,104.23,2,
2018-02-24 18:55:00,-3.42,0,1016.34,67.74,0,0,102.98,2,
2018-02-24 19:00:00,-3.47,0,1016.45,68.31,0,0,103.77,2,
2018-02-24 19:05:00,-3.57,0,1016.45,68.4,0,0,102.94,1,
2018-02-24 19:10:00,-3.65,0,1016.45,68.73,0,0,102.88,2,
2018-02-24 19:15:00,-3.7,0,1016.45,68.31,0,0,102.73,2,
2018-02-24 19:20:00,-3.78,0,1016.57,68.15,0,0,103.01,2,
2018-02-24 19:25:00,-3.86,0,1016.57,68.56,0,0,102.56,2,
2018-02-24 19:30:00,-3.94,0,1016.7,68.64,0,0,102.48,2,
2018-02-24 19:35:00,-3.99,0,1016.57,68.97,0,0,101.84,2,
2018-02-24 19:40:00,-4.07,0,1016.57,68.48,0,0,101.5,2,
2018-02-24 19:45:00,-4.15,0,1016.7,69.14,0,0,102.13,2,
2018-02-24 19:50:00,-4.18,0,1016.57,68.64,0,0,101.74,2,
2018-02-24 19:55:00,-4.26,0,1016.7,68.73,0,0,101.56,1,
2018-02-24 20:00:00,-4.31,0,1016.93,68.81,0,0,102.29,2,
2018-02-24 20:05:00,-4.31,0,1016.81,68.81,0,0,101.5,2,
2018-02-24 20:10:00,-4.39,0,1016.7,69.14,0,0,100.81,2,
2018-02-24 20:15:00,-4.47,0,1016.93,69.14,0,0,101.15,2,
2018-02-24 20:20:00,-4.55,0,1016.93,69.06,0,0,101.08,2,
2018-02-24 20:25:00,-4.55,0,1016.81,69.47,0,0,100.82,2,
2018-02-24 20:30:00,-4.7,0,1016.93,69.55,0,0,100.76,2,
2018-02-24 20:35:00,-4.73,0,1016.93,69.88,0,0,100.44,2,
2018-02-24 20:40:00,-4.76,0,1016.93,69.96,0,0,100.4,2,
2018-02-24 20:45:00,-4.81,0,1017.06,70.54,0,0,101.01,2,
2018-02-24 20:50:00,-4.89,0,1016.81,70.95,0,0,100.84,2,
2018-02-24 20:55:00,-4.91,0,1016.93,70.79,0,0,101.17,2,
2018-02-24 21:00:00,-4.97,0,1016.93,71.12,0,0,100.8,2,
2018-02-24 21:05:00,-5.1,0,1016.93,71.12,0,0,100.05,2,
2018-02-24 21:10:00,-5.15,0,1016.81,71.12,0,0,99.69,2,
2018-02-24 21:15:00,-5.18,0,1016.93,71.69,0,0,99.94,2,
2018-02-24 21:20:00,-5.2,0,1017.18,71.03,0,0,100.19,2,
2018-02-24 21:25:00,-5.26,0,1017.06,71.45,0,0,100.28,2,
2018-02-24 21:30:00,-5.28,0,1017.18,71.45,0,0,100,2,
2018-02-24 21:35:00,-5.39,0,1017.18,71.53,0,0,100.03,2,
2018-02-24 21:40:00,-5.41,0,1017.18,71.86,0,0,99.4,2,
2018-02-24 21:45:00,-5.47,0,1016.93,71.36,0,0,98.97,2,
2018-02-24 21:50:00,-5.49,0,1017.29,70.95,0,0,99.78,2,
2018-02-24 21:55:00,-5.55,0,1017.18,70.79,0,0,98.82,2,
2018-02-24 22:00:00,-5.55,0,1017.29,70.7,0,0,98.75,2,
2018-02-24 22:05:00,-5.57,0,1017.18,70.13,0,0,98.86,2,
2018-02-24 22:10:00,-5.6,0,1017.29,70.29,0,0,98.87,2,
2018-02-24 22:15:00,-5.68,0,1017.29,71.12,0,0,97.82,2,
2018-02-24 22:20:00,-5.73,0,1017.42,71.36,0,0,98.61,2,
2018-02-24 22:25:00,-5.86,0,1017.42,71.12,0,0,98.67,2,
2018-02-24 22:30:00,-5.91,0,1017.29,71.61,0,0,97.33,1,
2018-02-24 22:35:00,-6.02,0,1017.42,71.53,0,0,97.75,2,
2018-02-24 22:40:00,-6.15,0,1017.42,72.6,0,0,96.65,2,
2018-02-24 22:45:00,-6.23,0,1017.42,72.68,0,0,96.68,2,
2018-02-24 22:50:00,-6.31,0,1017.42,72.6,0,0,96.75,1,
2018-02-24 22:55:00,-6.31,0,1017.54,73.09,0,0,96.24,2,
2018-02-24 23:00:00,-6.39,0,1017.42,72.52,0,0,96.58,2,
2018-02-24 23:05:00,-6.44,0,1017.54,72.35,0,0,96.07,2,
2018-02-24 23:10:00,-6.47,0,1017.42,72.68,0,0,95.83,2,
2018-02-24 23:15:00,-6.57,0,1017.42,73.09,0,0,95.78,2,
2018-02-24 23:20:00,-6.62,0,1017.42,73.92,0,0,95.74,2,
2018-02-24 23:25:00,-6.65,0,1017.42,73.75,0,0,95.67,2,
2018-02-24 23:30:00,-6.7,0,1017.42,73.18,0,0,94.32,2,
2018-02-24 23:35:00,-6.78,0,1017.54,73.42,0,0,95,2,
2018-02-24 23:40:00,-6.86,0,1017.42,74.17,0,0,94.93,2,
2018-02-24 23:45:00,-6.89,0,1017.29,74,0,0,94.8,2,
2018-02-24 23:50:00,-6.94,0,1017.18,73.84,0,0,93.96,2,
2018-02-24 23:55:00,-6.91,0,1017.42,73.67,0,0,93.88,2,
2018-02-25 00:00:00,-6.94,0,1017.42,73.34,0,0,93.72,2,
2018-02-25 00:05:00,-6.97,0,1017.54,72.44,0,0,93.67,2,
2018-02-25 00:10:00,-6.97,0,1017.42,71.69,0,0,93.28,2,
2018-02-25 00:15:00,-6.99,0,1017.54,70.87,0,0,92.92,2,
2018-02-25 00:20:00,-7.05,0,1017.54,70.95,0,0,92.5,2,
2018-02-25 00:25:00,-7.07,0,1017.65,69.71,0,0,92.38,2,
2018-02-25 00:30:00,-7.12,0,1017.9,69.22,0,0,93.18,2,
2018-02-25 00:35:00,-7.18,0,1018.01,68.48,0,0,92.75,2,
2018-02-25 00:40:00,-7.28,0,1017.9,69.06,0,0,92.94,2,
2018-02-25 00:45:00,-7.36,0,1017.78,69.14,0,0,92.79,2,
2018-02-25 00:50:00,-7.39,0,1017.78,68.73,0,0,92.5,2,
2018-02-25 00:55:00,-7.47,0,1017.9,69.8,0,0,92.21,2,
2018-02-25 01:00:00,-7.62,0,1017.78,69.88,0,0,91.75,2,
2018-02-25 01:05:00,-7.7,0,1018.01,69.63,0,0,92.04,2,
2018-02-25 01:10:00,-7.76,0,1018.01,69.22,0,0,91.88,2,
2018-02-25 01:15:00,-7.81,0,1017.9,68.4,0,0,91.86,1,
2018-02-25 01:20:00,-7.86,0,1018.01,69.14,0,0,91.11,2,
2018-02-25 01:25:00,-7.94,0,1018.01,68.89,0,0,91.31,2,
2018-02-25 01:30:00,-7.99,0,1018.14,69.06,0,0,91.05,1,
2018-02-25 01:35:00,-8.1,0,1017.9,69.63,0,0,90.82,2,
2018-02-25 01:40:00,-8.12,0,1018.01,69.47,0,0,90.8,2,
2018-02-25 01:45:00,-8.2,0,1018.14,69.88,0,0,90.27,2,
2018-02-25 01:50:00,-8.2,0,1018.14,70.13,0,0,90.59,2,
2018-02-25 01:55:00,-8.28,0,1018.14,71.03,0,0,90.36,2,
2018-02-25 02:00:00,-8.36,0,1018.01,71.03,0,0,90.3,2,
2018-02-25 02:05:00,-8.39,0,1018.14,71.28,0,0,90.48,2,
2018-02-25 02:10:00,-8.39,0,1018.14,71.53,0,0,90.09,2,
2018-02-25 02:15:00,-8.49,0,1018.01,71.69,0,0,89.96,2,
2018-02-25 02:20:00,-8.52,0,1018.26,71.94,0,0,90.46,2,
2018-02-25 02:25:00,-8.65,0,1018.14,72.77,0,0,89.58,2,
2018-02-25 02:30:00,-8.62,0,1018.14,72.6,0,0,89.9,2,
2018-02-25 02:35:00,-8.73,0,1018.01,73.34,0,0,89.67,2,
2018-02-25 02:40:00,-8.78,0,1018.01,73.26,0,0,89.44,2,
2018-02-25 02:45:00,-8.89,0,1017.9,73.51,0,0,88.83,2,
2018-02-25 02:50:00,-8.94,0,1018.01,74.25,0,0,89.06,1,
2018-02-25 02:55:00,-8.99,0,1017.9,74,0,0,88.48,2,
2018-02-25 03:00:00,-8.99,0,1018.01,74.33,0,0,88.44,1,
2018-02-25 03:05:00,-9.04,0,1018.01,74.66,0,0,88.29,2,
2018-02-25 03:10:00,-9.1,0,1018.01,74.5,0,0,88.84,2,
2018-02-25 03:15:00,-9.12,0,1018.01,74.91,0,0,88.83,2,
2018-02-25 03:20:00,-9.18,0,1018.01,74.83,0,0,88.61,2,
2018-02-25 03:25:00,-9.25,0,1017.78,75.32,0,0,87.47,2,
2018-02-25 03:30:00,-9.31,0,1017.9,75.41,0,0,88.28,2,
2018-02-25 03:35:00,-9.39,0,1017.9,75.49,0,0,88.19,2,
2018-02-25 03:40:00,-9.39,0,1017.78,75.73,0,0,87.9,2,
2018-02-25 03:45:00,-9.47,0,1017.78,75.65,0,0,87.98,2,
2018-02-25 03:50:00,-9.52,0,1017.9,75.98,0,0,87.25,2,
2018-02-25 03:55:00,-9.6,0,1017.9,75.98,0,0,87.57,2,
2018-02-25 04:00:00,-9.62,0,1018.01,76.31,0,0,87,2,
2018-02-25 04:05:00,-9.68,0,1018.01,76.23,0,0,86.72,2,
2018-02-25 04:10:00,-9.73,0,1018.01,76.31,0,0,86.34,2,
2018-02-25 04:15:00,-9.75,0,1017.9,76.48,0,0,85.76,2,
2018-02-25 04:20:00,-9.78,0,1018.01,76.23,0,0,85.98,2,
2018-02-25 04:25:00,-9.81,0,1018.26,76.39,0,0,86.25,2,
2018-02-25 04:30:00,-9.83,0,1018.14,76.56,0,0,86.63,2,
2018-02-25 04:35:00,-9.86,0,1018.37,76.64,0,0,87.08,2,
2018-02-25 04:40:00,-9.89,0,1018.26,76.72,0,0,86.31,2,
2018-02-25 04:45:00,-9.89,0,1018.26,76.64,0,0,87.13,2,
2018-02-25 04:50:00,-9.91,0,1018.26,76.72,0,0,86.57,2,
2018-02-25 04:55:00,-9.97,0,1018.14,76.89,0,0,85.96,2,
2018-02-25 05:00:00,-9.97,0,1018.26,77.05,0,0,85.84,2,
2018-02-25 05:05:00,-9.99,0,1018.37,77.14,0,0,86.26,2,
2018-02-25 05:10:00,-10.07,0,1018.14,77.3,0,0,85.28,1,
2018-02-25 05:15:00,-10.15,0,1018.37,77.47,0,0,86.04,2,
2018-02-25 05:20:00,-10.15,0,1018.14,77.55,0,0,85.96,2,
2018-02-25 05:25:00,-10.2,0,1018.26,77.47,0,0,85.35,2,
2018-02-25 05:30:00,-10.25,0,1018.26,77.63,0,0,85.27,2,
2018-02-25 05:35:00,-10.31,0,1018.26,77.71,0,0,85.74,2,
2018-02-25 05:40:00,-10.33,0,1018.26,77.88,0,0,84.41,2,
2018-02-25 05:45:00,-10.36,0,1018.26,77.96,0,0,84.8,2,
2018-02-25 05:50:00,-10.36,0,1018.37,77.96,0,0,84.8,2,
2018-02-25 05:55:00,-10.39,0,1018.26,77.96,0,0,84.28,2,
2018-02-25 06:00:00,-10.46,0,1018.26,77.96,0,0,84.94,2,
2018-02-25 06:05:00,-10.46,0,1018.26,78.04,0,0,84.8,2,
2018-02-25 06:10:00,-10.49,0,1018.26,78.37,0,0,84.64,2,
2018-02-25 06:15:00,-10.54,0,1018.37,78.46,0,0,85.02,2,
2018-02-25 06:20:00,-10.6,0,1018.26,78.37,0,0,84.29,2,
2018-02-25 06:25:00,-10.65,0,1018.26,78.62,0,0,84.7,2,
2018-02-25 06:30:00,-10.65,0,1018.26,78.7,0,0,84.02,2,
2018-02-25 06:35:00,-10.68,0,1018.14,78.87,0,0,83.86,2,
2018-02-25 06:40:00,-10.7,0,1018.5,78.62,0,0,85.12,2,
2018-02-25 06:45:00,-10.73,0,1018.37,78.78,0,0,84.31,2,
2018-02-25 06:50:00,-10.75,0,1018.37,78.62,0,0,84.63,2,
2018-02-25 06:55:00,-10.75,0,1018.5,78.7,0,0,85.64,2,
2018-02-25 07:00:00,-10.75,0,1018.5,78.13,0,0,85.28,2,
2018-02-25 07:05:00,-10.78,0,1018.5,78.29,0,0,84.61,2,
2018-02-25 07:10:00,-10.78,0,1018.5,78.29,0,0,84.73,2,
2018-02-25 07:15:00,-10.83,0,1018.5,77.96,0,0,84.48,2,
2018-02-25 07:20:00,-10.86,0,1018.5,78.21,0,0,84.7,2,
2018-02-25 07:25:00,-10.78,2.5,1018.5,77.71,0,0,84.56,2,
2018-02-25 07:30:00,-10.78,3.13,1018.62,77.22,0,0,84.69,2,
2018-02-25 07:35:00,-10.75,3.76,1019.01,76.89,0,0,86.19,2,
2018-02-25 07:40:00,-10.81,6.26,1018.73,77.05,0,0,85.75,2,
2018-02-25 07:45:00,-10.78,4.07,1018.85,77.05,0,0,85.07,2,
2018-02-25 07:50:00,-10.78,8.15,1018.73,76.72,0,0,84.97,2,
2018-02-25 07:55:00,-10.73,10.97,1018.85,76.39,0,0,85.04,2,
2018-02-25 08:00:00,-10.49,34.48,1018.73,74.75,0,0,86.67,2,
2018-02-25 08:05:00,-10.2,58.93,1018.85,73.51,0,0,88.45,2,
2018-02-25 08:10:00,-9.62,54.54,1018.85,72.35,0,0,90.03,2,
2018-02-25 08:15:00,-9.68,49.84,1018.73,72.35,0,0,90.98,2,
2018-02-25 08:20:00,-9.36,69.27,1018.73,70.7,0,0,91.91,2,
2018-02-25 08:25:00,-9.12,64.26,1018.73,70.46,0,0,92.48,2,
2018-02-25 08:30:00,-8.91,77.11,1018.73,69.55,0,0,93.44,2,
2018-02-25 08:35:00,-8.99,134.48,1018.73,67.74,0,0,94.26,2,
2018-02-25 08:40:00,-9.25,84.01,1018.62,69.3,0,0,93.68,2,
2018-02-25 08:45:00,-8.91,138.24,1018.73,68.15,0,0,93.46,2,
2018-02-25 08:50:00,-8.94,124.44,1018.5,67.82,0,0,93.55,2,
2018-02-25 08:55:00,-8.78,181.5,1018.62,67.9,0,0,93.26,2,
2018-02-25 09:00:00,-8.54,183.07,1018.73,66.99,0,0,94.32,2,
2018-02-25 09:05:00,-8.31,133.53,1018.85,66.58,0,0,95.27,2,
2018-02-25 09:10:00,-8.36,170.21,1018.62,65.67,0,0,94.43,2,
2018-02-25 09:15:00,-8.12,193.41,1018.85,66.42,0,0,95.19,2,
2018-02-25 09:20:00,-8.2,264.25,1018.73,64.77,0,0,96.61,2,
2018-02-25 09:25:00,-7.81,255.79,1018.73,65.01,0,0,97.28,2,
2018-02-25 09:30:00,-7.26,263,1018.85,63.12,0,0,98.71,2,
2018-02-25 09:35:00,-7.05,324.44,1019.01,61.14,0,0,100.01,1,
2018-02-25 09:40:00,-6.73,326.32,1018.85,59.9,0,0,100.88,2,
2018-02-25 09:45:00,-6.57,327.57,1019.01,59.74,0,0,102.65,2,
2018-02-25 09:50:00,-6.78,324.44,1018.85,59.24,0,0,102.88,2,
2018-02-25 09:55:00,-6.55,352.65,1018.85,58.17,0,0,102.89,2,
2018-02-25 10:00:00,-6.33,361.12,1019.09,57.43,0,0,104.4,2,
2018-02-25 10:05:00,-5.89,404.38,1019.09,55.86,0,0,105.35,2,
2018-02-25 10:10:00,-6.1,421.93,1019.01,56.27,0,0,105.16,2,
2018-02-25 10:15:00,-5.99,413.15,1018.85,55.94,0,0,103.88,2,
2018-02-25 10:20:00,-5.49,417.54,1019.01,57.1,0,0,105.27,2,
2018-02-25 10:25:00,-5.18,484.63,1019.01,53.39,0,0,106.4,2,
2018-02-25 10:30:00,-5.26,496.54,1018.85,53.31,0,0,107.21,2,
2018-02-25 10:35:00,-5.02,453.91,1019.01,52.73,0,0,107.19,2,
2018-02-25 10:40:00,-5.02,491.53,1019.01,52.98,0,0,107.13,2,
2018-02-25 10:45:00,-4.91,550.95,1019.01,51.9,0,0,108.17,1,
2018-02-25 10:50:00,-5.36,560.18,1018.73,53.55,0,0,106.79,2,
2018-02-25 10:55:00,-5.02,552.67,1019.01,52.65,0,0,106.87,2,
2018-02-25 11:00:00,-4.78,616.96,1019.01,51.33,0,0,108.2,2,
2018-02-25 11:05:00,-4.65,581.39,1018.73,51.33,0,0,107.34,2,
2018-02-25 11:10:00,-4.68,579,1018.73,50.56,0,0,107.65,2,
2018-02-25 11:15:00,-4.73,603.96,1018.85,51.33,0,0,107.87,2,
2018-02-25 11:20:00,-4.57,553.01,1018.85,51.41,0,0,108.19,2,
2018-02-25 11:25:00,-4.41,641.93,1018.85,48.66,0,0,108.65,2,
2018-02-25 11:30:00,-4.7,643.31,1018.85,49.26,0,0,108.61,2,
2018-02-25 11:35:00,-4.84,679.9,1018.85,49.78,0,0,108.41,2,
2018-02-25 11:40:00,-3.97,647.06,1019.01,49.26,0,0,109.19,1,
2018-02-25 11:45:00,-3.73,614.92,1018.85,49.61,0,0,109.33,2,
2018-02-25 11:50:00,-3.63,621.42,1018.85,48.74,0,0,110.59,2,
2018-02-25 11:55:00,-3.94,637.15,1018.85,48.31,0,0,111.2,2,
2018-02-25 12:00:00,-4.28,636.81,1018.62,47.18,0,0,109.92,2,
2018-02-25 12:05:00,-4.31,682.64,1018.5,46.14,0,0,109.41,2,
2018-02-25 12:10:00,-4.34,707.95,1018.5,46.75,0,0,109.33,2,
2018-02-25 12:15:00,-3.44,685.37,1018.5,45.36,0,0,109.69,2,
2018-02-25 12:20:00,-3.36,628.59,1018.5,48.66,0,0,110.61,2,
2018-02-25 12:25:00,-3.68,687.76,1018.5,45.62,0,0,110.74,2,
2018-02-25 12:30:00,-3.65,645.01,1018.37,45.28,0,0,110.76,2,
2018-02-25 12:35:00,-3.52,698.03,1018.37,46.58,0,0,111.75,2,
2018-02-25 12:40:00,-3.15,681.95,1018.37,44.24,0,0,112.67,2,
2018-02-25 12:45:00,-3.65,716.5,1018.37,44.41,0,0,112.28,2,
2018-02-25 12:50:00,-3.36,681.6,1018.14,45.88,0,0,111.78,1,
2018-02-25 12:55:00,-3.52,682.29,1018.37,43.98,0,0,112.59,2,
2018-02-25 13:00:00,-3.23,650.14,1018.26,44.67,0,0,112.88,2,
2018-02-25 13:05:00,-3.05,651.51,1018.26,43.54,0,0,113.76,2,
2018-02-25 13:10:00,-3.49,640.57,1018.14,46.32,0,0,112.86,2,
2018-02-25 13:15:00,-3.44,668.62,1018.37,44.32,0,0,112.13,2,
2018-02-25 13:20:00,-3.23,615.26,1018.37,45.1,0,0,112.38,2,
2018-02-25 13:25:00,-2.73,564.64,1018.26,45.54,0,0,112.78,2,
2018-02-25 13:30:00,-2.92,633.73,1018.26,43.72,0,0,114.32,2,
2018-02-25 13:35:00,-2.92,621.42,1017.9,43.72,0,0,114.38,2,
2018-02-25 13:40:00,-3.26,574.9,1018.26,45.45,0,0,114.19,2,
2018-02-25 13:45:00,-2.65,568.06,1018.14,44.5,0,0,113.96,2,
2018-02-25 13:50:00,-2.94,585.15,1018.01,45.19,0,0,113.17,2,
2018-02-25 13:55:00,-2.99,543.78,1017.9,45.62,0,0,112.74,2,
2018-02-25 14:00:00,-2.23,503.07,1018.26,45.45,0,0,114.22,2,
2018-02-25 14:05:00,-2.99,532.14,1018.01,45.8,0,0,114.42,2,
2018-02-25 14:10:00,-2.94,538.98,1018.01,42.85,0,0,114.69,2,
2018-02-25 14:15:00,-3.31,476.48,1017.9,45.62,0,0,113.67,2,
2018-02-25 14:20:00,-3.02,478.67,1017.9,44.58,0,0,114.15,2,
2018-02-25 14:25:00,-2.68,449.83,1017.9,44.84,0,0,114.94,2,
2018-02-25 14:30:00,-2.15,410.64,1017.9,44.58,0,0,115.2,2,
2018-02-25 14:35:00,-2.49,460.49,1017.78,43.89,0,0,115.89,2,
2018-02-25 14:40:00,-2.97,400.92,1017.9,45.28,0,0,115.13,2,
2018-02-25 14:45:00,-2.49,417.23,1017.9,43.89,0,0,116.51,2,
2018-02-25 14:50:00,-2.63,399.36,1017.78,43.89,0,0,115.92,2,
2018-02-25 14:55:00,-2.55,355.47,1017.9,43.98,0,0,115.59,1,
2018-02-25 15:00:00,-3.1,379,1017.65,44.93,0,0,114.42,2,
2018-02-25 15:05:00,-2.92,326.64,1017.9,46.32,0,0,114.03,2,
2018-02-25 15:10:00,-2.68,338.55,1017.78,44.84,0,0,114.03,2,
2018-02-25 15:15:00,-3.02,315.35,1017.9,45.36,0,0,114.25,2,
2018-02-25 15:20:00,-2.86,290.9,1018.01,43.46,0,0,115.34,2,
2018-02-25 15:25:00,-2.73,270.21,1017.9,43.54,0,0,114.38,2,
2018-02-25 15:30:00,-3.31,259.24,1017.78,45.54,0,0,114.23,2,
2018-02-25 15:35:00,-3.1,247.95,1017.65,43.2,0,0,113.46,2,
2018-02-25 15:40:00,-3.68,206.57,1017.65,46.75,0,0,112.19,2,
2018-02-25 15:45:00,-3.52,243.25,1017.9,44.58,0,0,112.47,2,
2018-02-25 15:50:00,-3.49,192.47,1017.78,46.23,0,0,111.65,2,
2018-02-25 15:55:00,-3.26,212.84,1017.9,44.06,0,0,112.4,2,
2018-02-25 16:00:00,-3.49,158.92,1017.78,45.45,0,0,111.97,2,
2018-02-25 16:05:00,-3.42,123.5,1017.78,46.84,0,0,111.25,2,
2018-02-25 16:10:00,-3.63,112.85,1017.78,44.93,0,0,111.38,2,
2018-02-25 16:15:00,-4.05,126.95,1017.65,44.76,0,0,110.16,2,
2018-02-25 16:20:00,-3.68,115.67,1017.78,46.06,0,0,111.04,2,
2018-02-25 16:25:00,-3.73,109.71,1017.78,45.1,0,0,111,2,
2018-02-25 16:30:00,-4.05,84.01,1017.65,45.8,0,0,110.62,1,
2018-02-25 16:35:00,-4.1,81.18,1017.54,46.4,0,0,109.74,2,
2018-02-25 16:40:00,-3.84,89.65,1017.65,46.66,0,0,110.84,2,
2018-02-25 16:45:00,-4.13,56.73,1017.65,47.88,0,0,109.29,2,
2018-02-25 16:50:00,-4.52,52.66,1017.54,46.66,0,0,107.67,2,
2018-02-25 16:55:00,-4.97,28.52,1017.42,49.87,0,0,105.94,2,
2018-02-25 17:00:00,-5.18,16.61,1017.42,50.22,0,0,103.69,2,
2018-02-25 17:05:00,-5.2,13.79,1017.54,50.39,0,0,102.52,2,
2018-02-25 17:10:00,-5.36,15.36,1017.29,50.39,0,0,100.17,2,
2018-02-25 17:15:00,-5.44,14.41,1017.54,51.66,0,0,100.33,2,
2018-02-25 17:20:00,-5.57,9.71,1017.42,52.56,0,0,99.63,2,
2018-02-25 17:25:00,-5.57,0,1017.54,53.47,0,0,99.84,1,
2018-02-25 17:30:00,-5.78,1.88,1017.54,53.06,0,0,99.23,2,
2018-02-25 17:35:00,-5.84,1.88,1017.54,54.38,0,0,98.98,2,
2018-02-25 17:40:00,-5.97,0,1017.54,54.62,0,0,98.11,2,
2018-02-25 17:45:00,-5.97,0,1017.65,54.62,0,0,98.76,2,
2018-02-25 17:50:00,-5.97,0,1017.54,54.54,0,0,98.2,2,
2018-02-25 17:55:00,-6.1,0,1017.65,55.04,0,0,98.13,2,
2018-02-25 18:00:00,-6.12,0,1017.65,55.7,0,0,97.92,2,
2018-02-25 18:05:00,-6.2,0,1017.65,56.77,0,0,97.29,1,
2018-02-25 18:10:00,-6.23,0,1017.78,56.36,0,0,98.19,2,
2018-02-25 18:15:00,-6.33,0,1017.78,55.94,0,0,98.36,2,
2018-02-25 18:20:00,-6.36,0,1017.65,56.93,0,0,97.88,2,
2018-02-25 18:25:00,-6.44,0,1017.9,57.18,0,0,98.07,2,
2018-02-25 18:30:00,-6.52,0,1017.78,57.26,0,0,97.91,2,
2018-02-25 18:35:00,-6.62,0,1017.9,58.66,0,0,98.16,1,
2018-02-25 18:40:00,-6.57,0,1017.9,58.33,0,0,98.19,2,
2018-02-25 18:45:00,-6.73,0,1017.9,58.91,0,0,98.21,2,
2018-02-25 18:50:00,-6.7,0,1017.9,58.83,0,0,98.55,2,
2018-02-25 18:55:00,-6.81,0,1017.78,59.33,0,0,97.6,2,
2018-02-25 19:00:00,-6.76,0,1017.9,58.75,0,0,97.25,2,
2018-02-25 19:05:00,-6.97,0,1017.78,58.83,0,0,96.75,2,
2018-02-25 19:10:00,-6.99,0,1017.65,59.41,0,0,95.98,2,
2018-02-25 19:15:00,-7.07,0,1017.78,59.49,0,0,96.18,2,
2018-02-25 19:20:00,-7.1,0,1017.9,59.82,0,0,96.33,2,
2018-02-25 19:25:00,-7.26,0,1017.9,59.57,0,0,96.08,2,
2018-02-25 19:30:00,-7.31,0,1017.78,59.74,0,0,95.61,2,
2018-02-25 19:35:00,-7.36,0,1017.9,60.48,0,0,95.29,2,
2018-02-25 19:40:00,-7.44,0,1017.9,60.48,0,0,95.16,2,
2018-02-25 19:45:00,-7.47,0,1017.78,60.48,0,0,94.96,2,
2018-02-25 19:50:00,-7.49,0,1018.01,59.49,0,0,95.08,2,
2018-02-25 19:55:00,-7.6,0,1017.9,58.83,0,0,94.28,2,
2018-02-25 20:00:00,-7.62,0,1018.01,59.66,0,0,94.21,2,
2018-02-25 20:05:00,-7.68,0,1018.01,59.82,0,0,93.8,2,
2018-02-25 20:10:00,-7.76,0,1018.14,59.41,0,0,94.02,2,
2018-02-25 20:15:00,-7.81,0,1018.01,59,0,0,93.47,2,
2018-02-25 20:20:00,-7.89,0,1018.14,59.08,0,0,93.26,2,
2018-02-25 20:25:00,-8.04,0,1018.14,60.31,0,0,93.53,2,
2018-02-25 20:30:00,-8.1,0,1018.14,60.64,0,0,93.5,2,
2018-02-25 20:35:00,-8.15,0,1018.14,60.81,0,0,92.68,2,
2018-02-25 20:40:00,-8.18,0,1018.26,61.39,0,0,92.31,2,
2018-02-25 20:45:00,-8.23,0,1018.14,61.47,0,0,92.71,2,
2018-02-25 20:50:00,-8.28,0,1018.14,61.47,0,0,92.55,2,
2018-02-25 20:55:00,-8.39,0,1018.14,61.96,0,0,92.36,2,
2018-02-25 21:00:00,-8.47,0,1018.14,61.8,0,0,92.24,2,
2018-02-25 21:05:00,-8.49,0,1018.14,62.95,0,0,92.07,2,
2018-02-25 21:10:00,-8.52,0,1018.26,62.46,0,0,92.18,2,
2018-02-25 21:15:00,-8.54,0,1018.14,62.71,0,0,91.81,2,
2018-02-25 21:20:00,-8.57,0,1018.26,63.28,0,0,92.15,2,
2018-02-25 21:25:00,-8.65,0,1018.14,63.04,0,0,91.86,2,
2018-02-25 21:30:00,-8.76,0,1018.26,63.53,0,0,91.31,2,
2018-02-25 21:35:00,-8.89,0,1018.14,64.68,0,0,90.71,2,
2018-02-25 21:40:00,-8.94,0,1018.26,64.6,0,0,91.15,2,
2018-02-25 21:45:00,-8.97,0,1018.14,64.77,0,0,90.48,2,
2018-02-25 21:50:00,-9.04,0,1018.14,65.1,0,0,90.81,2,
2018-02-25 21:55:00,-9.07,0,1018.14,65.59,0,0,90.65,2,
2018-02-25 22:00:00,-9.18,0,1018.14,65.67,0,0,90.51,2,
2018-02-25 22:05:00,-9.23,0,1018.14,66.75,0,0,90.39,2,
2018-02-25 22:10:00,-9.25,0,1018.14,66.75,0,0,90.41,2,
2018-02-25 22:15:00,-9.36,0,1018.26,67.74,0,0,90.41,2,
2018-02-25 22:20:00,-9.39,0,1018.26,67.41,0,0,90.06,2,
2018-02-25 22:25:00,-9.44,0,1018.26,67.9,0,0,90.02,2,
2018-02-25 22:30:00,-9.44,0,1018.14,67.74,0,0,89.57,2,
2018-02-25 22:35:00,-9.41,0,1018.14,67.9,0,0,89.84,2,
2018-02-25 22:40:00,-9.54,0,1018.14,67.9,0,0,89.83,2,
2018-02-25 22:45:00,-9.57,0,1018.14,68.07,0,0,89.89,2,
2018-02-25 22:50:00,-9.65,0,1018.26,67.41,0,0,90.07,2,
2018-02-25 22:55:00,-9.7,0,1018.26,68.07,0,0,89.06,2,
2018-02-25 23:00:00,-9.7,0,1018.14,68.07,0,0,88.77,2,
2018-02-25 23:05:00,-9.78,0,1018.26,68.23,0,0,88.39,2,
2018-02-25 23:10:00,-9.81,0,1018.26,68.15,0,0,88.58,2,
2018-02-25 23:15:00,-9.86,0,1018.26,67.98,0,0,88.15,2,
2018-02-25 23:20:00,-9.91,0,1018.26,67.08,0,0,88.09,2,
2018-02-25 23:25:00,-9.91,0,1018.26,67.32,0,0,88.17,2,
2018-02-25 23:30:00,-9.94,0,1018.26,67.57,0,0,88.13,2,
2018-02-25 23:35:00,-9.97,0,1018.14,67.32,0,0,88.54,2,
2018-02-25 23:40:00,-9.99,0,1018.14,67.49,0,0,88.76,2,
2018-02-25 23:45:00,-10.04,0,1018.14,67.32,0,0,88.78,2,
2018-02-25 23:50:00,-10.12,0,1018.26,67.74,0,0,89.1,2,
2018-02-25 23:55:00,-10.07,0,1018.14,67.57,0,0,88.73,2,
2018-02-26 00:00:00,-10.1,0,1018.14,66.83,0,0,89.21,1,
2018-02-26 00:05:00,-10.12,0,1018.01,67.16,0,0,88.78,2,
2018-02-26 00:10:00,-10.18,0,1018.01,67.32,0,0,88.55,2,
2018-02-26 00:15:00,-10.2,0,1018.01,66.99,0,0,88.72,2,
2018-02-26 00:20:00,-10.23,0,1018.14,66.83,0,0,88.4,2,
2018-02-26 00:25:00,-10.31,0,1018.14,66.5,0,0,88.8,2,
2018-02-26 00:30:00,-10.33,0,1018.14,66.75,0,0,88.27,2,
2018-02-26 00:35:00,-10.31,0,1018.14,66.75,0,0,88.68,2,
2018-02-26 00:40:00,-10.33,0,1018.26,66.91,0,0,89.39,2,
2018-02-26 00:45:00,-10.33,0,1018.26,66.91,0,0,89.11,2,
2018-02-26 00:50:00,-10.39,0,1018.01,67.24,0,0,88.62,2,
2018-02-26 00:55:00,-10.54,0,1018.01,67.41,0,0,87.23,2,
2018-02-26 01:00:00,-10.62,0,1018.01,67.41,0,0,87.76,2,
2018-02-26 01:05:00,-10.65,0,1018.14,67.82,0,0,87.23,2,
2018-02-26 01:10:00,-10.65,0,1018.01,68.56,0,0,87.23,2,
2018-02-26 01:15:00,-10.73,0,1017.9,67.82,0,0,87.12,2,
2018-02-26 01:20:00,-10.83,0,1017.9,68.15,0,0,87,2,
2018-02-26 01:25:00,-10.89,0,1017.9,68.73,0,0,87.04,2,
2018-02-26 01:30:00,-10.94,0,1017.78,67.9,0,0,86.92,2,
2018-02-26 01:35:00,-10.91,0,1017.78,68.56,0,0,86.94,2,
2018-02-26 01:40:00,-10.99,0,1017.78,68.73,0,0,86.88,1,
2018-02-26 01:45:00,-10.94,0,1017.78,68.56,0,0,86.28,2,
2018-02-26 01:50:00,-10.96,0,1017.65,68.31,0,0,86.9,2,
2018-02-26 01:55:00,-11.07,0,1017.78,68.15,0,0,87,2,
2018-02-26 02:00:00,-11.12,0,1017.65,67.9,0,0,86.19,1,
2018-02-26 02:05:00,-11.18,0,1017.78,68.81,0,0,86.27,2,
2018-02-26 02:10:00,-11.25,0,1017.65,69.06,0,0,85.02,2,
2018-02-26 02:15:00,-11.39,0,1017.65,69.3,0,0,85.13,2,
2018-02-26 02:20:00,-11.41,0,1017.65,69.8,0,0,85.12,2,
2018-02-26 02:25:00,-11.49,0,1017.54,70.29,0,0,84.44,2,
2018-02-26 02:30:00,-11.6,0,1017.42,70.7,0,0,83.57,2,
2018-02-26 02:35:00,-11.6,0,1017.54,71.53,0,0,83.8,2,
2018-02-26 02:40:00,-11.7,0,1017.42,71.69,0,0,82.33,2,
2018-02-26 02:45:00,-11.78,0,1017.54,72.19,0,0,82.72,2,
2018-02-26 02:50:00,-11.86,0,1017.42,73.18,0,0,81.64,2,
2018-02-26 02:55:00,-11.86,0,1017.65,73.51,0,0,82.17,2,
2018-02-26 03:00:00,-11.91,0,1017.54,73.84,0,0,81.1,2,
2018-02-26 03:05:00,-11.96,0,1017.65,74.58,0,0,82.11,2,
2018-02-26 03:10:00,-11.96,0,1017.42,74.66,0,0,81.65,2,
2018-02-26 03:15:00,-12.17,0,1017.42,75.24,0,0,80.27,2,
2018-02-26 03:20:00,-12.2,0,1017.54,75.41,0,0,81.31,2,
2018-02-26 03:25:00,-12.28,0,1017.54,75.32,0,0,81.47,2,
2018-02-26 03:30:00,-12.33,0,1017.54,75.16,0,0,80.83,2,
2018-02-26 03:35:00,-12.31,0,1017.42,74.66,0,0,80.77,2,
2018-02-26 03:40:00,-12.33,0,1017.54,74.17,0,0,81.48,2,
2018-02-26 03:45:00,-12.36,0,1017.29,73.67,0,0,80.96,2,
2018-02-26 03:50:00,-12.33,0,1017.42,73.34,0,0,80.97,2,
2018-02-26 03:55:00,-12.33,0,1017.42,73.67,0,0,80.81,2,
2018-02-26 04:00:00,-12.36,0,1017.54,73.01,0,0,81.27,2,
2018-02-26 04:05:00,-12.31,0,1017.54,72.6,0,0,81.43,1,
2018-02-26 04:10:00,-12.33,0,1017.54,72.44,0,0,81.7,2,
2018-02-26 04:15:00,-12.41,0,1017.42,71.78,0,0,81.39,2,
2018-02-26 04:20:00,-12.49,0,1017.54,72.19,0,0,81.37,2,
2018-02-26 04:25:00,-12.44,0,1017.42,72.52,0,0,80.98,2,
2018-02-26 04:30:00,-12.46,0,1017.42,72.27,0,0,81.67,2,
2018-02-26 04:35:00,-12.52,0,1017.65,72.44,0,0,82,2,
2018-02-26 04:40:00,-12.49,0,1017.54,72.52,0,0,80.61,2,
2018-02-26 04:45:00,-12.6,0,1017.65,73.34,0,0,81.02,2,
2018-02-26 04:50:00,-12.6,0,1017.65,73.18,0,0,81.78,2,
2018-02-26 04:55:00,-12.62,0,1017.42,72.52,0,0,80.88,2,
2018-02-26 05:00:00,-12.67,0,1017.65,72.85,0,0,82.03,2,
2018-02-26 05:05:00,-12.75,0,1017.65,72.6,0,0,81.09,2,
2018-02-26 05:10:00,-12.81,0,1017.54,72.35,0,0,80.7,2,
2018-02-26 05:15:00,-12.83,0,1017.54,72.44,0,0,80.53,2,
2018-02-26 05:20:00,-12.91,0,1017.54,72.27,0,0,79.43,2,
2018-02-26 05:25:00,-12.96,0,1017.65,72.35,0,0,79.92,2,
2018-02-26 05:30:00,-13.02,0,1017.54,72.11,0,0,79.16,2,
2018-02-26 05:35:00,-13.04,0,1017.65,72.44,0,0,78.82,1,
2018-02-26 05:40:00,-13.04,0,1017.65,72.19,0,0,78.83,2,
2018-02-26 05:45:00,-13.04,0,1017.78,72.68,0,0,78.98,2,
2018-02-26 05:50:00,-13.04,0,1017.65,73.09,0,0,77.82,1,
2018-02-26 05:55:00,-12.99,0,1017.78,73.92,0,0,78.98,2,
2018-02-26 06:00:00,-13.02,0,1017.78,73.18,0,0,80.27,2,
2018-02-26 06:05:00,-12.96,0,1017.65,73.67,0,0,80.63,2,
2018-02-26 06:10:00,-12.96,0,1017.54,73.59,0,0,79.45,1,
2018-02-26 06:15:00,-13.02,0,1017.54,73.59,0,0,79.23,2,
2018-02-26 06:20:00,-13.1,0,1017.42,73.34,0,0,78.82,2,
2018-02-26 06:25:00,-13.12,0,1017.78,74.08,0,0,79.39,2,
2018-02-26 06:30:00,-13.23,0,1017.65,74.25,0,0,79.74,2,
2018-02-26 06:35:00,-13.28,0,1017.54,74.17,0,0,79.13,2,
2018-02-26 06:40:00,-13.2,0,1017.65,74.33,0,0,80.06,2,
2018-02-26 06:45:00,-13.2,0,1017.54,74.5,0,0,79.66,2,
2018-02-26 06:50:00,-13.25,0,1017.54,74.41,0,0,79.37,2,
2018-02-26 06:55:00,-13.28,0,1017.54,74.75,0,0,79.78,2,
2018-02-26 07:00:00,-13.25,0,1017.54,74.99,0,0,79.39,2,
2018-02-26 07:05:00,-13.31,0,1017.54,75.16,0,0,79.05,2,
2018-02-26 07:10:00,-13.31,0,1017.42,74.91,0,0,78.9,2,
2018-02-26 07:15:00,-13.28,0,1017.54,75.32,0,0,79.07,2,
2018-02-26 07:20:00,-13.33,0,1017.54,75.16,0,0,78.86,2,
2018-02-26 07:25:00,-13.28,2.5,1017.54,75.49,0,0,79.24,2,
2018-02-26 07:30:00,-13.25,3.44,1017.54,75.41,0,0,78.51,2,
2018-02-26 07:35:00,-13.23,7.83,1017.42,75.57,0,0,78.92,2,
2018-02-26 07:40:00,-13.1,10.97,1017.54,75.73,0,0,79.21,2,
2018-02-26 07:45:00,-13.07,22.88,1017.54,75.24,0,0,79.9,2,
2018-02-26 07:50:00,-12.7,8.77,1017.65,75.57,0,0,81.53,1,
2018-02-26 07:55:00,-12.6,58.93,1017.54,74.08,0,0,82.76,2,
2018-02-26 08:00:00,-12.33,32.91,1017.65,73.75,0,0,83.66,2,
2018-02-26 08:05:00,-12.15,65.83,1017.54,73.34,0,0,84.1,2,
2018-02-26 08:10:00,-12.41,56.73,1017.65,73.51,0,0,84.48,2,
2018-02-26 08:15:00,-12.31,78.68,1017.65,73.01,0,0,84.11,2,
2018-02-26 08:20:00,-12.31,67.08,1017.65,74.08,0,0,85.05,2,
2018-02-26 08:25:00,-12.36,78.36,1017.54,74.08,0,0,83.92,2,
2018-02-26 08:30:00,-12.36,70.53,1017.65,74.66,0,0,83.1,1,
2018-02-26 08:35:00,-12.25,64.57,1017.65,74.5,0,0,83.16,1,
2018-02-26 08:40:00,-12.44,65.2,1017.78,74.75,0,0,83,2,
2018-02-26 08:45:00,-12.54,80.25,1017.65,74.91,0,0,82.5,2,
2018-02-26 08:50:00,-12.39,100.62,1017.65,74.66,0,0,82.55,2,
2018-02-26 08:55:00,-12.46,99.68,1017.65,74.33,0,0,83.05,2,
2018-02-26 09:00:00,-12.1,150.78,1017.65,74.08,0,0,83.62,2,
2018-02-26 09:05:00,-11.2,209.71,1017.78,71.53,0,0,86.64,2,
2018-02-26 09:10:00,-10.94,172.09,1017.54,68.81,0,0,88.94,1,
2018-02-26 09:15:00,-11.52,140.43,1017.29,70.79,0,0,88.16,2,
2018-02-26 09:20:00,-11.12,230.08,1017.54,69.71,0,0,88.4,2,
2018-02-26 09:25:00,-10.25,224.44,1017.54,67.24,0,0,90.32,2,
2018-02-26 09:30:00,-10.07,267.07,1017.54,66.33,0,0,92.36,2,
2018-02-26 09:35:00,-9.91,281.81,1017.42,64.35,0,0,94.12,1,
2018-02-26 09:40:00,-10.52,307.82,1017.06,64.93,0,0,91.98,2,
2018-02-26 09:45:00,-9.78,295.6,1017.06,62.38,0,0,92.95,2,
2018-02-26 09:50:00,-9.73,368.01,1017.18,63.12,0,0,93.92,2,
2018-02-26 09:55:00,-9.33,415.03,1017.18,60.97,0,0,93.73,2,
2018-02-26 10:00:00,-9.15,356.42,1017.29,61.55,0,0,95.02,2,
2018-02-26 10:05:00,-8.89,425.07,1017.18,59.66,0,0,96.98,2,
2018-02-26 10:10:00,-8.99,447.95,1017.06,59,0,0,96.86,2,
2018-02-26 10:15:00,-8.91,501.7,1017.06,58.75,0,0,96.98,2,
2018-02-26 10:20:00,-9.31,344.19,1017.06,60.4,0,0,96.27,2,
2018-02-26 10:25:00,-9.99,136.98,1016.93,63.94,0,0,93.62,2,
2018-02-26 10:30:00,-10.2,199.05,1017.06,63.2,0,0,92.08,1,
2018-02-26 10:35:00,-10.31,194.35,1016.93,64.77,0,0,90.15,2,
2018-02-26 10:40:00,-10.2,262.06,1016.93,63.94,0,0,90.19,2,
2018-02-26 10:45:00,-10.31,123.19,1016.93,65.01,0,0,89.35,2,
2018-02-26 10:50:00,-10.02,291.53,1017.06,63.04,0,0,90.9,2,
2018-02-26 10:55:00,-9.18,519.48,1017.06,63.86,0,0,91.28,2,
2018-02-26 11:00:00,-9.91,221.94,1016.93,62.95,0,0,92.42,2,
2018-02-26 11:05:00,-9.78,185.89,1016.93,63.2,0,0,92.91,2,
2018-02-26 11:10:00,-10.12,164.57,1016.93,62.54,0,0,92.19,2,
2018-02-26 11:15:00,-10.52,152.03,1016.81,64.35,0,0,90.49,2,
2018-02-26 11:20:00,-10.36,305,1016.81,64.19,0,0,89.71,2,
2018-02-26 11:25:00,-9.89,290.58,1016.81,61.63,0,0,90.98,2,
2018-02-26 11:30:00,-9.12,588.92,1016.93,61.63,0,0,92.91,2,
2018-02-26 11:35:00,-8.36,682.98,1017.06,57.67,0,0,96.09,2,
2018-02-26 11:40:00,-7.68,569.76,1016.81,57.92,0,0,98.92,2,
2018-02-26 11:45:00,-7.44,619.01,1016.7,54.87,0,0,100.29,2,
2018-02-26 11:50:00,-7.73,523.93,1016.7,55.28,0,0,101.11,2,
2018-02-26 11:55:00,-7.65,716.15,1016.7,52.56,0,0,101.41,2,
2018-02-26 12:00:00,-7.57,717.18,1016.57,52.56,0,0,101.66,2,
2018-02-26 12:05:00,-6.86,641.93,1016.7,51.9,0,0,103.7,1,
2018-02-26 12:10:00,-7.57,410.96,1016.7,52.81,0,0,103.25,2,
2018-02-26 12:15:00,-7.99,265.5,1016.45,52.98,0,0,100.79,2,
2018-02-26 12:20:00,-7.81,466.13,1016.45,54.71,0,0,99.78,2,
2018-02-26 12:25:00,-7.54,381.81,1016.57,52.98,0,0,101,2,
2018-02-26 12:30:00,-7.97,503.07,1016.34,54.54,0,0,99.47,2,
2018-02-26 12:35:00,-7.78,592,1016.34,54.3,0,0,99.62,2,
2018-02-26 12:40:00,-7.18,529.4,1016.45,53.22,0,0,101.86,2,
2018-02-26 12:45:00,-8.18,309.39,1016.21,56.85,0,0,99.45,2,
2018-02-26 12:50:00,-7.83,312.21,1016.34,55.86,0,0,99.05,2,
2018-02-26 12:55:00,-7.91,343.25,1016.34,56.36,0,0,98.48,2,
2018-02-26 13:00:00,-7.18,644.32,1016.34,54.62,0,0,99.73,2,
2018-02-26 13:05:00,-7.18,474.6,1016.34,55.45,0,0,101.33,2,
2018-02-26 13:10:00,-7.33,360.8,1016.34,54.79,0,0,101.33,2,
2018-02-26 13:15:00,-7.73,286.51,1016.21,55.2,0,0,100.13,2,
2018-02-26 13:20:00,-7.89,335.72,1016.21,56.69,0,0,99.26,2,
2018-02-26 13:25:00,-7.97,284.32,1016.21,58.42,0,0,98.46,2,
2018-02-26 13:30:00,-8.2,269.89,1016.21,58.33,0,0,97.86,2,
2018-02-26 13:35:00,-8.52,290.27,1016.09,57.51,0,0,95.02,2,
2018-02-26 13:40:00,-8.28,312.21,1016.21,57.59,0,0,96.09,2,
2018-02-26 13:45:00,-8.15,277.73,1015.98,57.84,0,0,96.32,2,
2018-02-26 13:50:00,-7.54,185.57,1016.09,58,0,0,97.41,2,
2018-02-26 13:55:00,-8.44,191.21,1015.73,60.73,0,0,96.92,1,
2018-02-26 14:00:00,-8.81,188.71,1015.73,62.29,0,0,94.45,2,
2018-02-26 14:05:00,-8.94,209.4,1015.73,64.19,0,0,92.75,2,
2018-02-26 14:10:00,-8.65,294.35,1016.09,61.47,0,0,94.36,2,
2018-02-26 14:15:00,-8.41,214.73,1015.98,62.79,0,0,95.27,2,
2018-02-26 14:20:00,-8.62,231.03,1015.62,63.69,0,0,93.96,2,
2018-02-26 14:25:00,-8.1,222.56,1015.85,61.06,0,0,95.57,2,
2018-02-26 14:30:00,-7.73,309.71,1015.98,60.56,0,0,97.45,2,
2018-02-26 14:35:00,-8.68,176.48,1015.62,62.71,0,0,95.13,2,
2018-02-26 14:40:00,-8.2,415.66,1015.85,62.05,0,0,95.13,1,
2018-02-26 14:45:00,-8.62,210.65,1015.5,61.39,0,0,94.96,2,
2018-02-26 14:50:00,-8.52,195.6,1015.62,59.9,0,0,94.04,2,
2018-02-26 14:55:00,-8.7,154.54,1015.62,58.83,0,0,93.02,2,
2018-02-26 15:00:00,-8.52,360.8,1015.73,57.59,0,0,93.97,2,
2018-02-26 15:05:00,-7.2,427.57,1015.85,54.3,0,0,98.55,2,
2018-02-26 15:10:00,-6.97,233.85,1015.73,52.65,0,0,102.06,2,
2018-02-26 15:15:00,-8.04,189.65,1015.37,56.52,0,0,98.5,2,
2018-02-26 15:20:00,-8.23,201.56,1015.5,55.45,0,0,97.31,2,
2018-02-26 15:25:00,-7.62,177.11,1015.5,54.87,0,0,97.88,2,
2018-02-26 15:30:00,-8.12,149.21,1015.37,56.19,0,0,96.41,2,
2018-02-26 15:35:00,-8.36,141.06,1015.26,57.26,0,0,94.47,2,
2018-02-26 15:40:00,-8.78,124.76,1015.14,57.26,0,0,92.73,2,
2018-02-26 15:45:00,-8.68,95.6,1015.37,56.69,0,0,92.48,2,
2018-02-26 15:50:00,-8.62,160.18,1015.37,56.03,0,0,91.73,2,
2018-02-26 15:55:00,-8.41,93.41,1015.5,57.35,0,0,92.91,2,
2018-02-26 16:00:00,-7.78,155.79,1015.5,54.3,0,0,95.57,2,
2018-02-26 16:05:00,-7.65,178.99,1015.5,54.3,0,0,98.53,2,
2018-02-26 16:10:00,-7.1,197.48,1015.5,53.55,0,0,100.52,2,
2018-02-26 16:15:00,-7.39,147.33,1015.37,54.95,0,0,100.52,1,
2018-02-26 16:20:00,-7.78,121.31,1015.14,56.03,0,0,99.4,2,
2018-02-26 16:25:00,-7.7,83.69,1015.5,57.43,0,0,99.13,2,
2018-02-26 16:30:00,-7.91,67.71,1015.37,58.09,0,0,98.01,2,
2018-02-26 16:35:00,-7.62,65.51,1015.37,58.25,0,0,98.09,2,
2018-02-26 16:40:00,-7.39,89.02,1015.26,56.85,0,0,99.18,2,
2018-02-26 16:45:00,-7.31,78.99,1015.14,56.11,0,0,99.48,2,
2018-02-26 16:50:00,-7.2,65.2,1015.37,56.27,0,0,101.44,2,
2018-02-26 16:55:00,-7.7,92.16,1015.01,56.11,0,0,99.9,2,
2018-02-26 17:00:00,-7.86,76.48,1015.01,57.43,0,0,98.98,2,
2018-02-26 17:05:00,-7.97,63.32,1015.14,57.43,0,0,97.18,2,
2018-02-26 17:10:00,-8.02,40.75,1015.14,59.16,0,0,97.46,2,
2018-02-26 23:05:00,-11.15,0,1013.57,74.08,0,0,86.88,2,
2018-02-26 23:10:00,-11.2,0,1013.7,74.17,0,0,86.92,2,
2018-02-26 23:15:00,-11.18,0,1013.7,74.5,0,0,86.45,2,
2018-02-26 23:20:00,-11.25,0,1013.7,74.41,0,0,86.69,2,
2018-02-26 23:25:00,-11.2,0,1013.81,74.5,0,0,87.1,2,
2018-02-26 23:30:00,-11.31,0,1013.7,74.41,0,0,86.37,2,
2018-02-26 23:35:00,-11.33,0,1013.57,74.66,0,0,85.79,1,
2018-02-26 23:40:00,-11.33,0,1013.7,74.75,0,0,85.63,2,
2018-02-26 23:45:00,-11.15,0,1013.7,74.5,0,0,86.48,2,
2018-02-26 23:50:00,-11.23,0,1013.57,73.84,0,0,85.76,2,
2018-02-26 23:55:00,-11.25,0,1013.7,73.75,0,0,86.41,1,
2018-02-27 00:00:00,-11.36,0,1013.45,73.84,0,0,84.98,2,
2018-02-27 00:05:00,-11.49,0,1013.7,74.33,0,0,84.84,2,
2018-02-27 00:10:00,-11.54,0,1013.7,74.99,0,0,84.11,2,
2018-02-27 00:15:00,-11.46,0,1013.7,75.24,0,0,84.5,2,
2018-02-27 00:20:00,-11.62,0,1013.57,75.82,0,0,84.07,2,
2018-02-27 00:25:00,-11.7,0,1013.45,76.23,0,0,83.83,2,
2018-02-27 00:30:00,-11.67,0,1013.7,76.56,0,0,84.5,2,
2018-02-27 00:35:00,-11.75,0,1013.57,76.48,0,0,83.39,2,
2018-02-27 00:40:00,-11.89,0,1013.57,76.81,0,0,82.73,2,
2018-02-27 00:45:00,-11.94,0,1013.57,76.56,0,0,82.86,2,
2018-02-27 00:50:00,-11.91,0,1013.57,76.64,0,0,82.48,2,
2018-02-27 00:55:00,-11.94,0,1013.45,76.39,0,0,82.7,1,
2018-02-27 01:00:00,-11.89,0,1013.45,76.06,0,0,82.39,2,
2018-02-27 01:05:00,-11.96,0,1013.34,76.23,0,0,82.35,2,
2018-02-27 01:10:00,-12.04,0,1013.34,76.39,0,0,82.47,2,
2018-02-27 01:15:00,-12.12,0,1013.21,76.31,0,0,81.06,2,
2018-02-27 01:20:00,-12.15,0,1013.34,76.64,0,0,81.31,2,
2018-02-27 01:25:00,-12.1,0,1013.21,76.56,0,0,81.29,1,
2018-02-27 01:30:00,-12.1,0,1013.21,76.72,0,0,81.65,2,
2018-02-27 01:35:00,-12.07,0,1013.21,76.81,0,0,81.64,1,
2018-02-27 01:40:00,-12.04,0,1013.09,76.48,0,0,81.53,2,
2018-02-27 01:45:00,-12.07,0,1013.09,76.72,0,0,81.86,2,
2018-02-27 01:50:00,-12.12,0,1013.09,76.48,0,0,81.78,2,
2018-02-27 01:55:00,-12.07,0,1013.21,76.64,0,0,82.66,2,
2018-02-27 02:00:00,-11.94,0,1012.85,76.31,0,0,82.89,2,
2018-02-27 02:05:00,-11.96,0,1013.01,76.23,0,0,83.11,2,
2018-02-27 02:10:00,-11.96,0,1012.85,76.31,0,0,83.92,2,
2018-02-27 02:15:00,-11.94,0,1012.85,75.73,0,0,83.39,2,
2018-02-27 02:20:00,-11.89,0,1012.85,76.06,0,0,83.45,2,
2018-02-27 02:25:00,-11.83,0,1012.73,75.98,0,0,83.64,2,
2018-02-27 02:30:00,-11.89,0,1012.73,75.9,0,0,83.49,2,
2018-02-27 02:35:00,-11.78,0,1012.62,76.31,0,0,82.62,2,
2018-02-27 02:40:00,-11.65,0,1012.5,75.65,0,0,83.88,2,
2018-02-27 02:45:00,-11.81,0,1012.5,75.65,0,0,83.6,2,
2018-02-27 02:50:00,-11.78,0,1012.5,75.98,0,0,83.04,2,
2018-02-27 02:55:00,-11.75,0,1012.26,75.65,0,0,82.88,2,
2018-02-27 03:00:00,-11.83,0,1012.26,75.9,0,0,82.89,1,
2018-02-27 03:05:00,-11.81,0,1012.37,75.98,0,0,83.35,1,
2018-02-27 03:10:00,-11.89,0,1012.26,76.31,0,0,83.47,2,
2018-02-27 03:15:00,-11.89,0,1012.26,76.48,0,0,83.88,2,
2018-02-27 03:20:00,-11.89,0,1012.37,76.56,0,0,83.35,2,
2018-02-27 03:25:00,-11.94,0,1012.26,76.56,0,0,83.38,2,
2018-02-27 03:30:00,-11.99,0,1012.14,76.64,0,0,82.31,2,
2018-02-27 03:35:00,-12.04,0,1012.14,77.05,0,0,82.23,2,
2018-02-27 03:40:00,-11.99,0,1012.01,76.97,0,0,82.86,2,
2018-02-27 03:45:00,-12.07,0,1012.26,77.8,0,0,82.43,2,
2018-02-27 03:50:00,-12.02,0,1012.14,77.8,0,0,82.72,2,
2018-02-27 03:55:00,-12.07,0,1012.01,77.71,0,0,82,2,
2018-02-27 04:00:00,-12.07,0,1012.01,77.63,0,0,82.91,2,
2018-02-27 04:05:00,-12.1,0,1012.01,78.21,0,0,81.92,2,
2018-02-27 04:10:00,-12.15,0,1012.14,78.21,0,0,83.06,2,
2018-02-27 04:15:00,-12.25,0,1012.01,78.46,0,0,82.27,2,
2018-02-27 04:20:00,-12.17,0,1012.01,78.29,0,0,82.45,2,
2018-02-27 04:25:00,-12.23,0,1012.14,78.62,0,0,83.17,2,
2018-02-27 04:30:00,-12.25,0,1012.01,78.7,0,0,82.35,2,
2018-02-27 04:35:00,-12.25,0,1012.01,78.78,0,0,83.12,2,
2018-02-27 04:40:00,-12.28,0,1011.89,79.2,0,0,81.25,2,
2018-02-27 04:45:00,-12.39,0,1011.89,79.2,0,0,81.44,2,
2018-02-27 04:50:00,-12.25,0,1011.89,79.28,0,0,81.99,2,
2018-02-27 04:55:00,-12.39,0,1012.01,79.69,0,0,82.09,2,
2018-02-27 05:00:00,-12.41,0,1011.89,79.69,0,0,81.86,2,
2018-02-27 05:05:00,-12.41,0,1011.89,80.02,0,0,81.82,2,
2018-02-27 05:10:00,-12.41,0,1011.89,80.27,0,0,81.31,2,
2018-02-27 05:15:00,-12.52,0,1011.78,80.27,0,0,81.37,2,
2018-02-27 05:20:00,-12.57,0,1011.89,80.68,0,0,81.15,2,
2018-02-27 05:25:00,-12.6,0,1011.78,80.76,0,0,80.17,2,
2018-02-27 05:30:00,-12.62,0,1011.65,80.93,0,0,79.96,2,
2018-02-27 05:35:00,-12.65,0,1011.78,81.01,0,0,79.88,2,
2018-02-27 05:40:00,-12.62,0,1011.89,81.26,0,0,80.47,2,
2018-02-27 05:45:00,-12.57,0,1011.78,81.18,0,0,80.84,2,
2018-02-27 05:50:00,-12.73,0,1011.78,81.01,0,0,80.74,2,
2018-02-27 05:55:00,-12.67,0,1011.78,81.59,0,0,80.03,2,
2018-02-27 06:00:00,-12.67,0,1011.78,81.67,0,0,80.2,2,
2018-02-27 06:05:00,-12.67,0,1011.65,81.67,0,0,80.23,2,
2018-02-27 06:10:00,-12.67,0,1011.78,81.59,0,0,80.8,2,
2018-02-27 06:15:00,-12.78,0,1011.65,81.75,0,0,79.66,2,
2018-02-27 06:20:00,-12.73,0,1011.65,81.59,0,0,80,2,
2018-02-27 06:25:00,-12.83,0,1011.65,81.75,0,0,79.57,2,
2018-02-27 06:30:00,-12.81,0,1011.65,81.59,0,0,79.91,2,
2018-02-27 06:35:00,-12.78,0,1011.53,81.67,0,0,79.92,1,
2018-02-27 06:40:00,-12.75,0,1011.78,81.51,0,0,80.98,2,
2018-02-27 06:45:00,-12.81,0,1011.78,81.67,0,0,80.37,2,
2018-02-27 06:50:00,-12.81,0,1011.78,81.84,0,0,80.68,2,
2018-02-27 06:55:00,-12.75,0,1011.78,81.51,0,0,80.39,2,
2018-02-27 07:00:00,-12.83,0,1011.78,81.09,0,0,80.21,2,
2018-02-27 07:05:00,-12.81,0,1011.53,81.09,0,0,79.95,1,
2018-02-27 07:10:00,-12.73,0,1011.89,80.93,0,0,81.43,2,
2018-02-27 07:15:00,-12.7,0,1011.78,81.26,0,0,81.1,2,
2018-02-27 07:20:00,-12.73,5.32,1011.65,81.26,0,0,80.95,2,
2018-02-27 07:25:00,-12.67,12.22,1011.89,81.42,0,0,81.67,2,
2018-02-27 07:30:00,-12.62,10.97,1011.89,81.34,0,0,81.52,2,
2018-02-27 07:35:00,-12.57,26.64,1011.89,80.68,0,0,82.23,2,
2018-02-27 07:40:00,-12.81,31.03,1011.78,81.18,0,0,81.49,2,
2018-02-27 07:45:00,-12.73,36.67,1011.78,80.93,0,0,81.27,2,
2018-02-27 07:50:00,-12.73,31.03,1011.78,81.34,0,0,80.68,2,
2018-02-27 07:55:00,-12.62,38.55,1011.89,80.76,0,0,82.25,2,
2018-02-27 08:00:00,-12.62,43.25,1011.65,80.68,0,0,81.52,2,
2018-02-27 08:05:00,-12.75,46.7,1011.53,80.93,0,0,80.91,2,
2018-02-27 08:10:00,-12.7,47.33,1011.53,81.34,0,0,80.36,2,
2018-02-27 08:15:00,-12.31,66.14,1011.78,80.52,0,0,82.75,2,
2018-02-27 08:20:00,-12.2,90.9,1011.53,79.28,0,0,83.37,2,
2018-02-27 08:25:00,-11.94,114.1,1011.65,78.37,0,0,85.61,2,
2018-02-27 08:30:00,-12.25,122.56,1011.42,78.78,0,0,83.82,2,
2018-02-27 08:35:00,-11.89,121.62,1011.53,78.78,0,0,84.84,2,
2018-02-27 08:40:00,-11.78,136.98,1011.53,77.88,0,0,86.84,2,
2018-02-27 08:45:00,-11.36,116.61,1011.53,77.55,0,0,87.8,2,
2018-02-27 08:50:00,-11.25,144.19,1011.78,76.06,0,0,89.24,2,
2018-02-27 08:55:00,-11.52,132.91,1011.78,76.97,0,0,89,2,
2018-02-27 09:00:00,-11.46,128.52,1011.65,75.65,0,0,87.19,2,
2018-02-27 09:05:00,-11.39,150.78,1011.65,75.57,0,0,88.55,2,
2018-02-27 09:10:00,-11.1,185.26,1011.65,73.42,0,0,89.55,2,
2018-02-27 09:15:00,-10.81,190.9,1011.78,74.58,0,0,90.86,2,
2018-02-27 09:20:00,-11.04,218.17,1011.42,74,0,0,89.76,2,
2018-02-27 09:25:00,-10.73,232.91,1011.65,72.68,0,0,91.11,2,
2018-02-27 09:30:00,-10.7,262.37,1011.42,71.86,0,0,90.72,2,
2018-02-27 09:35:00,-10.36,228.83,1011.53,72.19,0,0,91.21,2,
2018-02-27 09:40:00,-10.23,273.97,1011.65,70.46,0,0,92.07,2,
2018-02-27 09:45:00,-9.91,307.51,1011.53,70.54,0,0,93.83,2,
2018-02-27 09:50:00,-9.52,381.81,1011.42,66.42,0,0,95.53,2,
2018-02-27 09:55:00,-9.04,361.43,1011.65,68.81,0,0,96.92,2,
2018-02-27 10:00:00,-8.78,372.09,1011.65,63.69,0,0,99.22,2,
2018-02-27 10:05:00,-8.41,420.99,1011.78,67.08,0,0,100.09,2,
2018-02-27 10:10:00,-8.23,437.29,1011.78,63.94,0,0,102.16,2,
2018-02-27 10:15:00,-8.68,336.35,1011.53,66.66,0,0,100.98,2,
2018-02-27 10:20:00,-7.89,362.37,1011.65,65.59,0,0,101.59,2,
2018-02-27 10:25:00,-8.12,332.28,1011.78,64.44,0,0,102,2,
2018-02-27 10:30:00,-8.41,280.24,1011.78,65.51,0,0,100.02,2,
2018-02-27 10:35:00,-8.91,259.86,1011.65,69.3,0,0,98.19,1,
2018-02-27 10:40:00,-9.65,205.95,1011.42,68.89,0,0,96.65,2,
2018-02-27 10:45:00,-9.73,237.61,1011.53,69.96,0,0,95.21,2,
2018-02-27 10:50:00,-8.49,271.15,1011.65,69.55,0,0,96.51,1,
2018-02-27 10:55:00,-9.07,266.45,1011.29,67.98,0,0,96.86,2,
2018-02-27 11:00:00,-8.99,214.1,1011.78,70.54,0,0,97.02,2,
2018-02-27 11:05:00,-8.6,252.97,1011.53,66.75,0,0,97.5,2,
2018-02-27 11:10:00,-8.81,437.6,1011.78,69.06,0,0,97.17,1,
2018-02-27 11:15:00,-8.28,327.26,1011.65,65.34,0,0,98.98,2,
2018-02-27 11:20:00,-7.23,432.28,1011.78,66.66,0,0,100.37,2,
2018-02-27 11:25:00,-7.78,424.44,1011.53,62.38,0,0,102.8,2,
2018-02-27 11:30:00,-8.18,515.39,1011.65,66.25,0,0,101.56,2,
2018-02-27 11:35:00,-7.81,324.75,1011.65,64.77,0,0,101.1,2,
2018-02-27 11:40:00,-7.62,287.14,1011.65,60.89,0,0,103.32,2,
2018-02-27 11:45:00,-6.86,532.14,1011.65,63.86,0,0,103.89,1,
2018-02-27 11:50:00,-6.23,639.89,1011.78,58.09,0,0,106.39,1,
2018-02-27 11:55:00,-6.73,310.02,1011.53,60.48,0,0,105.83,2,
2018-02-27 12:00:00,-7.7,281.5,1011.53,64.68,0,0,104.13,2,
2018-02-27 12:05:00,-8.28,546.85,1011.42,64.52,0,0,101.25,2,
2018-02-27 12:10:00,-7.23,616.62,1011.53,61.47,0,0,104.38,2,
2018-02-27 12:15:00,-7.47,309.08,1011.42,60.97,0,0,103.88,2,
2018-02-27 12:20:00,-7.81,534.2,1011.42,62.54,0,0,102.55,2,
2018-02-27 12:25:00,-7.54,292.46,1011.42,62.38,0,0,102.84,2,
2018-02-27 12:30:00,-8.49,289.96,1011.17,64.68,0,0,99.92,2,
2018-02-27 12:35:00,-8.28,526.32,1011.42,63.45,0,0,99.17,2,
2018-02-27 12:40:00,-7.89,329.46,1011.42,63.78,0,0,100.46,2,
2018-02-27 12:45:00,-7.62,280.87,1011.42,63.53,0,0,101.31,2,
2018-02-27 12:50:00,-7.6,278.04,1011.17,61.14,0,0,100.79,2,
2018-02-27 12:55:00,-7.49,416.92,1011.29,63.61,0,0,101.06,2,
2018-02-27 13:00:00,-7.62,314.72,1011.17,59.41,0,0,101.84,2,
2018-02-27 13:05:00,-8.28,232.59,1011.06,63.53,0,0,99.99,2,
2018-02-27 13:10:00,-7.86,279.92,1011.06,61.8,0,0,100.27,2,
2018-02-27 13:15:00,-8.18,292.15,1011.29,61.14,0,0,99.52,2,
2018-02-27 13:20:00,-7.99,334.78,1011.17,60.4,0,0,99.88,1,
2018-02-27 13:25:00,-7.52,259.86,1011.17,60.73,0,0,100.67,2,
2018-02-27 13:30:00,-7.62,273.35,1011.17,59.49,0,0,101.19,2,
2018-02-27 13:35:00,-7.89,241.06,1011.17,61.06,0,0,99.42,2,
2018-02-27 13:40:00,-7.44,265.5,1011.17,59.66,0,0,99.84,2,
2018-02-27 13:45:00,-8.2,289.02,1011.06,60.48,0,0,98.61,2,
2018-02-27 13:50:00,-8.04,323.82,1011.17,59.66,0,0,98.55,2,
2018-02-27 13:55:00,-7.31,310.02,1011.29,58.33,0,0,100.1,2,
2018-02-27 14:00:00,-7.07,322.25,1011.17,58.83,0,0,101.17,1,
2018-02-27 14:05:00,-7.15,375.22,1011.17,56.36,0,0,104.03,2,
2018-02-27 14:10:00,-7.23,302.5,1011.06,59.33,0,0,102.82,2,
2018-02-27 14:15:00,-6.7,299.05,1011.17,57.76,0,0,104.15,2,
2018-02-27 14:20:00,-7.81,261.12,1010.81,59.82,0,0,101.57,2,
2018-02-27 14:25:00,-7.89,218.17,1010.81,60.64,0,0,99.82,2,
2018-02-27 14:30:00,-8.23,255.16,1010.93,57.92,0,0,99,2,
2018-02-27 14:35:00,-7.73,243.57,1011.06,60.15,0,0,98.86,2,
2018-02-27 14:40:00,-7.33,310.96,1010.81,55.94,0,0,99.98,2,
2018-02-27 14:45:00,-7.39,313.15,1010.93,56.85,0,0,100.68,2,
2018-02-27 14:50:00,-7.36,297.48,1011.06,57.51,0,0,101.6,2,
2018-02-27 14:55:00,-6.89,255.48,1011.06,59.24,0,0,102.46,2,
2018-02-27 15:00:00,-7.2,293.09,1011.06,55.61,0,0,102.86,2,
2018-02-27 15:05:00,-7.89,284.94,1010.81,58.17,0,0,100.95,2,
2018-02-27 15:10:00,-7.1,321.31,1011.06,55.94,0,0,102.97,2,
2018-02-27 15:15:00,-7.26,218.49,1010.81,58.33,0,0,101.57,2,
2018-02-27 15:20:00,-7.33,227.26,1010.81,57.67,0,0,101.9,2,
2018-02-27 15:25:00,-7.89,199.05,1010.7,58.17,0,0,99.65,2,
2018-02-27 15:30:00,-7.89,188.39,1010.7,58.66,0,0,98.8,2,
2018-02-27 15:35:00,-7.6,179.62,1010.93,59.33,0,0,98.51,2,
2018-02-27 15:40:00,-8.26,192.16,1010.57,58.5,0,0,97.95,2,
2018-02-27 15:45:00,-8.26,154.54,1010.93,59.16,0,0,96.88,2,
2018-02-27 15:50:00,-8.49,149.83,1010.81,59.24,0,0,95.83,2,
2018-02-27 15:55:00,-8.86,153.91,1010.81,60.64,0,0,93.84,2,
2018-02-27 16:00:00,-8.54,152.03,1011.06,59.82,0,0,94.19,2,
2018-02-27 16:05:00,-8.28,127.89,1011.06,61.55,0,0,94.75,2,
2018-02-27 16:10:00,-8.52,161.43,1010.93,60.07,0,0,95.13,2,
2018-02-27 16:15:00,-8.62,146.7,1011.06,60.23,0,0,94.78,2,
2018-02-27 16:20:00,-8.68,151.09,1010.93,61.22,0,0,94.01,2,
2018-02-27 16:25:00,-8.52,135.73,1010.93,60.81,0,0,94.94,2,
2018-02-27 16:30:00,-8.52,115.98,1010.93,60.97,0,0,94.26,2,
2018-02-27 16:35:00,-8.6,104.38,1010.93,60.64,0,0,94.13,2,
2018-02-27 16:40:00,-9.04,83.69,1010.81,61.47,0,0,92.53,2,
2018-02-27 16:45:00,-8.78,69.59,1010.93,61.39,0,0,92.67,2,
2018-02-27 16:50:00,-8.62,62.69,1010.93,61.47,0,0,92.28,2,
2018-02-27 16:55:00,-8.41,53.91,1011.17,62.46,0,0,94.35,2,
2018-02-27 17:00:00,-8.65,53.29,1010.93,62.05,0,0,93.94,2,
2018-02-27 17:05:00,-8.68,36.99,1011.06,63.78,0,0,93.54,2,
2018-02-27 17:10:00,-8.83,33.54,1010.93,62.54,0,0,92.29,2,
2018-02-27 17:15:00,-8.94,26.01,1011.06,63.12,0,0,91.57,2,
2018-02-27 17:20:00,-9.04,19.74,1011.17,63.53,0,0,92.06,2,
2018-02-27 17:25:00,-9.07,13.16,1011.06,63.86,0,0,91.72,2,
2018-02-27 17:30:00,-9.23,7.2,1011.06,64.02,0,0,91.16,2,
2018-02-27 17:35:00,-9.23,0,1011.17,64.85,0,0,90.52,2,
2018-02-27 17:40:00,-9.23,0,1011.17,65.34,0,0,90.74,2,
2018-02-27 17:45:00,-9.25,0,1011.17,64.85,0,0,90.26,2,
2018-02-27 17:50:00,-9.36,0,1011.17,65.67,0,0,90.56,2,
2018-02-27 17:55:00,-9.49,0,1011.42,65.76,0,0,89.77,2,
2018-02-27 18:00:00,-9.47,0,1011.53,65.67,0,0,90.03,2,
2018-02-27 18:05:00,-9.49,0,1011.65,67.57,0,0,90.25,2,
2018-02-27 18:10:00,-9.36,0,1011.65,66.91,0,0,90.65,2,
2018-02-27 18:15:00,-9.44,0,1011.53,67.57,0,0,90.84,2,
2018-02-27 18:20:00,-9.52,0,1011.65,67.24,0,0,90.92,1,
2018-02-27 18:25:00,-9.6,0,1011.89,67.24,0,0,90.32,2,
2018-02-27 18:30:00,-9.65,0,1011.89,67.49,0,0,90.44,1,
2018-02-27 18:35:00,-9.68,0,1011.78,67.57,0,0,89.75,2,
2018-02-27 18:40:00,-9.68,0,1011.78,67.9,0,0,89.72,2,
2018-02-27 18:45:00,-9.78,0,1012.01,68.4,0,0,90.26,2,
2018-02-27 18:50:00,-9.73,0,1011.89,67.24,0,0,90.17,2,
2018-02-27 18:55:00,-9.7,0,1011.78,67.98,0,0,90.24,2,
2018-02-27 19:00:00,-9.7,0,1011.65,67.98,0,0,90.82,2,
2018-02-27 19:05:00,-9.78,0,1011.65,68.4,0,0,90.79,2,
2018-02-27 19:10:00,-9.89,0,1011.53,67.74,0,0,90.66,2,
2018-02-27 19:15:00,-9.83,0,1011.53,68.07,0,0,90.71,2,
2018-02-27 19:20:00,-9.97,0,1011.53,67.98,0,0,90.3,2,
2018-02-27 19:25:00,-9.94,0,1011.53,67.08,0,0,90.47,2,
2018-02-27 19:30:00,-9.99,0,1011.42,67.24,0,0,89.75,2,
2018-02-27 19:35:00,-9.99,0,1011.53,66,0,0,90.16,1,
2018-02-27 19:40:00,-10.1,0,1011.65,67.16,0,0,90.31,2,
2018-02-27 19:45:00,-10.18,0,1011.53,67.74,0,0,90.38,2,
2018-02-27 19:50:00,-10.2,0,1011.78,67.74,0,0,90.36,2,
2018-02-27 19:55:00,-10.28,0,1011.65,67.74,0,0,89.13,2,
2018-02-27 20:00:00,-10.28,0,1011.78,68.23,0,0,89.59,2,
2018-02-27 20:05:00,-10.33,0,1011.65,67.98,0,0,89.75,2,
2018-02-27 20:10:00,-10.33,0,1011.65,68.73,0,0,89.82,2,
2018-02-27 20:15:00,-10.39,0,1011.78,69.06,0,0,90.25,2,
2018-02-27 20:20:00,-10.49,0,1011.65,68.73,0,0,90.14,2,
2018-02-27 20:25:00,-10.54,0,1011.65,68.73,0,0,89.45,2,
2018-02-27 20:30:00,-10.54,0,1011.78,69.14,0,0,89.37,2,
2018-02-27 20:35:00,-10.52,0,1011.89,69.39,0,0,90.13,2,
2018-02-27 20:40:00,-10.6,0,1011.78,69.88,0,0,90.84,1,
2018-02-27 20:45:00,-10.57,0,1011.78,69.63,0,0,90.21,2,
2018-02-27 20:50:00,-10.6,0,1011.78,69.14,0,0,90.42,2,
2018-02-27 20:55:00,-10.62,0,1011.78,69.88,0,0,90.57,2,
2018-02-27 21:00:00,-10.68,0,1011.65,70.21,0,0,90.3,2,
2018-02-27 21:05:00,-10.68,0,1011.78,70.7,0,0,90.11,2,
2018-02-27 21:10:00,-10.78,0,1011.65,70.7,0,0,89.85,2,
2018-02-27 21:15:00,-10.83,0,1011.78,70.7,0,0,89.37,2,
2018-02-27 21:20:00,-10.83,0,1011.78,71.53,0,0,89.43,2,
2018-02-27 21:25:00,-10.91,0,1012.01,70.95,0,0,90.21,2,
2018-02-27 21:30:00,-10.96,0,1011.89,71.69,0,0,89.23,2,
2018-02-27 21:35:00,-11.04,0,1011.89,71.86,0,0,88.29,2,
2018-02-27 21:40:00,-11.1,0,1011.89,71.78,0,0,88.41,1,
2018-02-27 21:45:00,-11.18,0,1011.89,71.69,0,0,88.14,2,
2018-02-27 21:50:00,-11.23,0,1012.01,71.69,0,0,88.27,1,
2018-02-27 21:55:00,-11.28,0,1012.14,71.86,0,0,88,2,
2018-02-27 22:00:00,-11.31,0,1012.01,71.78,0,0,87.53,2,
2018-02-27 22:05:00,-11.31,0,1011.89,71.78,0,0,86.46,1,
2018-02-27 22:10:00,-11.39,0,1011.78,71.61,0,0,85.98,2,
2018-02-27 22:15:00,-11.44,0,1011.78,72.19,0,0,85.84,2,
2018-02-27 22:20:00,-11.44,0,1012.01,72.35,0,0,86.94,2,
2018-02-27 22:25:00,-11.49,0,1012.01,72.44,0,0,86.17,1,
2018-02-27 22:30:00,-11.52,0,1011.89,72.02,0,0,85.86,2,
2018-02-27 22:35:00,-11.6,0,1011.89,72.27,0,0,85.24,1,
2018-02-27 22:40:00,-11.65,0,1012.01,72.35,0,0,84.84,2,
2018-02-27 22:45:00,-11.65,0,1012.14,72.6,0,0,85.37,2,
2018-02-27 22:50:00,-11.65,0,1012.01,72.6,0,0,84.78,2,
2018-02-27 22:55:00,-11.65,0,1011.89,72.85,0,0,85.51,2,
2018-02-27 23:00:00,-11.73,0,1012.01,73.18,0,0,85.6,2,
2018-02-27 23:05:00,-11.75,0,1011.89,73.42,0,0,85.99,2,
2018-02-27 23:10:00,-11.78,0,1011.78,73.59,0,0,84.94,2,
2018-02-27 23:15:00,-11.81,0,1011.89,73.84,0,0,85.18,2,
2018-02-27 23:20:00,-11.89,0,1011.89,73.84,0,0,84.49,2,
2018-02-27 23:25:00,-11.91,0,1012.14,74.17,0,0,85.09,2,
2018-02-27 23:30:00,-12.02,0,1011.78,74.25,0,0,83.63,2,
2018-02-27 23:35:00,-12.12,0,1012.01,74.33,0,0,83.62,1,
2018-02-27 23:40:00,-12.17,0,1012.14,74.75,0,0,84.31,2,
2018-02-27 23:45:00,-12.17,0,1012.01,75.16,0,0,83.74,2,
2018-02-27 23:50:00,-12.1,0,1012.01,75.57,0,0,84.46,2,
2018-02-27 23:55:00,-12.1,0,1012.01,75.49,0,0,84.76,2,
2018-02-28 00:00:00,-12.15,0,1012.01,75.57,0,0,85.8,2,
2018-02-28 00:05:00,-12.17,0,1012.14,75.82,0,0,85.01,2,
2018-02-28 00:10:00,-12.23,0,1012.01,75.82,0,0,84.11,2,
2018-02-28 00:15:00,-12.31,0,1012.01,76.06,0,0,83.8,2,
2018-02-28 00:20:00,-12.39,0,1012.01,76.39,0,0,83.92,2,
2018-02-28 00:25:00,-12.44,0,1012.14,76.48,0,0,83.6,2,
2018-02-28 00:30:00,-12.54,0,1012.14,76.81,0,0,83.21,2,
2018-02-28 00:35:00,-12.62,0,1012.01,76.97,0,0,82.74,2,
2018-02-28 00:40:00,-12.65,0,1011.89,77.22,0,0,81.72,2,
2018-02-28 00:45:00,-12.75,0,1011.89,77.55,0,0,81.39,2,
2018-02-28 00:50:00,-12.73,0,1012.01,78.04,0,0,81.61,1,
2018-02-28 00:55:00,-12.78,0,1012.14,78.04,0,0,82.1,2,
2018-02-28 01:00:00,-12.86,0,1011.89,78.29,0,0,81.37,2,
2018-02-28 01:05:00,-12.94,0,1011.78,78.37,0,0,80.68,2,
2018-02-28 01:10:00,-12.99,0,1012.14,78.62,0,0,81.02,2,
2018-02-28 01:15:00,-12.99,0,1012.01,78.87,0,0,81.17,2,
2018-02-28 01:20:00,-13.02,0,1012.01,78.87,0,0,81.17,2,
2018-02-28 01:25:00,-13.04,0,1011.78,78.87,0,0,80.96,1,
2018-02-28 01:30:00,-13.1,0,1012.01,79.2,0,0,81.27,2,
2018-02-28 01:35:00,-13.15,0,1012.01,79.36,0,0,81.27,2,
2018-02-28 01:40:00,-13.17,0,1011.89,79.69,0,0,80.5,2,
2018-02-28 01:45:00,-13.2,0,1011.89,79.77,0,0,80.67,2,
2018-02-28 01:50:00,-13.25,0,1011.89,80.35,0,0,80.13,1,
2018-02-28 01:55:00,-13.33,0,1011.78,80.68,0,0,79.24,2,
2018-02-28 02:00:00,-13.41,0,1011.78,80.93,0,0,79.05,2,
2018-02-28 02:05:00,-13.41,0,1011.89,81.34,0,0,79.41,2,
2018-02-28 02:10:00,-13.46,0,1011.78,81.42,0,0,79.22,2,
2018-02-28 02:15:00,-13.54,0,1011.78,81.75,0,0,79.25,2,
2018-02-28 02:20:00,-13.62,0,1011.89,82,0,0,79.16,2,
2018-02-28 02:25:00,-13.62,0,1011.78,82.41,0,0,78.78,2,
2018-02-28 02:30:00,-13.65,0,1011.78,82.5,0,0,79.66,2,
2018-02-28 02:35:00,-13.73,0,1011.65,82.74,0,0,79.29,2,
2018-02-28 02:40:00,-13.73,0,1011.53,82.74,0,0,79.13,2,
2018-02-28 02:45:00,-13.91,0,1011.53,82.99,0,0,78.94,2,
2018-02-28 02:50:00,-13.94,0,1011.53,83.49,0,0,78.55,2,
2018-02-28 02:55:00,-13.96,0,1011.65,83.73,0,0,78.43,2,
2018-02-28 03:00:00,-13.99,0,1011.65,83.9,0,0,78.52,2,
2018-02-28 03:05:00,-13.99,0,1011.78,84.23,0,0,79,2,
2018-02-28 03:10:00,-14.04,0,1011.65,84.31,0,0,78.78,2,
2018-02-28 03:15:00,-14.04,0,1011.78,84.64,0,0,78.63,2,
2018-02-28 03:20:00,-14.04,0,1011.65,84.8,0,0,78.29,2,
2018-02-28 03:25:00,-14.04,0,1011.65,85.05,0,0,77.31,2,
2018-02-28 03:30:00,-13.99,0,1011.78,85.05,0,0,78.04,2,
2018-02-28 03:35:00,-14.04,0,1011.53,85.22,0,0,77.29,2,
2018-02-28 03:40:00,-14.07,0,1011.89,85.22,0,0,78.49,2,
2018-02-28 03:45:00,-14.07,0,1011.89,85.22,0,0,78.47,2,
2018-02-28 03:50:00,-14.15,0,1011.78,85.46,0,0,77.47,2,
2018-02-28 03:55:00,-14.23,0,1011.78,85.46,0,0,77.58,2,
2018-02-28 04:00:00,-14.23,0,1011.78,85.63,0,0,78.47,2,
2018-02-28 04:05:00,-14.28,0,1011.65,85.79,0,0,78.68,2,
2018-02-28 04:10:00,-14.31,0,1011.78,85.79,0,0,78.27,2,
2018-02-28 04:15:00,-14.25,0,1011.78,86.29,0,0,78.06,2,
2018-02-28 04:20:00,-14.2,0,1011.78,86.21,0,0,78.27,2,
2018-02-28 04:25:00,-14.2,0,1011.78,86.21,0,0,78.31,2,
2018-02-28 04:30:00,-14.17,0,1011.65,86.45,0,0,78.9,2,
2018-02-28 04:35:00,-14.15,0,1011.53,86.45,0,0,78.75,2,
2018-02-28 04:40:00,-14.17,0,1011.65,86.62,0,0,77.92,2,
2018-02-28 04:45:00,-14.15,0,1011.65,86.54,0,0,77.9,2,
2018-02-28 04:50:00,-14.09,0,1011.65,86.54,0,0,78.65,2,
2018-02-28 04:55:00,-14.17,0,1011.89,87.03,0,0,79.08,2,
2018-02-28 05:00:00,-14.23,0,1011.89,87.28,0,0,78.72,2,
2018-02-28 05:05:00,-14.25,0,1011.89,87.28,0,0,77.88,2,
2018-02-28 05:10:00,-14.25,0,1012.14,87.44,0,0,77.75,2,
2018-02-28 05:15:00,-14.2,0,1012.26,87.77,0,0,78.84,2,
2018-02-28 05:20:00,-14.17,0,1012.14,87.77,0,0,78.96,2,
2018-02-28 05:25:00,-14.09,0,1012.14,87.77,0,0,79.05,2,
2018-02-28 05:30:00,-14.09,0,1012.01,87.77,0,0,78.88,2,
2018-02-28 05:35:00,-14.15,0,1012.01,87.77,0,0,78.43,2,
2018-02-28 05:40:00,-14.12,0,1012.26,87.86,0,0,78.5,2,
2018-02-28 05:45:00,-14.12,0,1012.37,88.02,0,0,79,2,
2018-02-28 05:50:00,-14.12,0,1012.26,88.02,0,0,79.31,2,
2018-02-28 05:55:00,-14.17,0,1012.14,88.02,0,0,78.76,2,
2018-02-28 06:00:00,-14.25,0,1012.14,88.02,0,0,78.84,2,
2018-02-28 06:05:00,-14.28,0,1012.26,88.27,0,0,78.1,2,
2018-02-28 06:10:00,-14.17,0,1012.26,88.27,0,0,79.11,2,
2018-02-28 06:15:00,-14.28,0,1012.26,88.1,0,0,78.27,2,
2018-02-28 06:20:00,-14.31,0,1012.14,88.18,0,0,78.6,2,
2018-02-28 06:25:00,-14.33,0,1012.14,88.1,0,0,78.47,2,
2018-02-28 06:30:00,-14.38,0,1012.01,88.1,0,0,77.56,2,
2018-02-28 06:35:00,-14.41,0,1012.37,87.94,0,0,77.26,2,
2018-02-28 06:40:00,-14.52,0,1012.26,87.77,0,0,76.66,2,
2018-02-28 06:45:00,-14.52,0,1012.5,87.77,0,0,77.53,2,
2018-02-28 06:50:00,-14.54,0,1012.37,87.53,0,0,76.8,2,
2018-02-28 06:55:00,-14.57,0,1012.37,87.36,0,0,76.78,2,
2018-02-28 07:00:00,-14.65,0,1012.5,87.28,0,0,76.65,2,
2018-02-28 07:05:00,-14.65,0,1012.62,87.03,0,0,76.35,2,
2018-02-28 07:10:00,-14.67,0,1012.73,86.95,0,0,76.02,2,
2018-02-28 07:15:00,-14.65,0,1012.73,86.78,0,0,76.46,2,
2018-02-28 07:20:00,-14.59,0,1012.73,86.37,0,0,76.19,2,
2018-02-28 07:25:00,-14.62,1.25,1012.73,86.04,0,0,76.52,2,
2018-02-28 07:30:00,-14.54,8.15,1012.73,85.88,0,0,76.08,2,
2018-02-28 07:35:00,-14.46,14.1,1012.73,85.3,0,0,76.45,2,
2018-02-28 07:40:00,-14.36,15.04,1012.62,84.8,0,0,76.51,2,
2018-02-28 07:45:00,-14.07,26.64,1012.85,84.15,0,0,78.35,2,
2018-02-28 07:50:00,-13.81,47.33,1012.85,82.91,0,0,79.04,2,
2018-02-28 07:55:00,-13.54,44.2,1012.73,81.92,0,0,79.76,2,
2018-02-28 08:00:00,-13.54,49.21,1012.73,81.18,0,0,79.91,2,
2018-02-28 08:05:00,-13.46,48.27,1012.85,80.43,0,0,80.7,2,
2018-02-28 08:10:00,-13.36,69.59,1013.01,79.61,0,0,81.57,2,
2018-02-28 08:15:00,-13.2,64.57,1013.09,79.44,0,0,81.92,2,
2018-02-28 08:20:00,-13.25,88.71,1013.01,78.21,0,0,81.13,2,
2018-02-28 08:25:00,-13.1,83.69,1012.73,78.13,0,0,81.4,2,
2018-02-28 08:30:00,-12.96,93.41,1012.73,78.21,0,0,82.01,2,
2018-02-28 08:35:00,-12.73,118.8,1013.01,76.81,0,0,83.09,2,
2018-02-28 08:40:00,-12.65,127.27,1013.01,76.56,0,0,83.15,2,
2018-02-28 08:45:00,-12.65,92.78,1012.85,76.89,0,0,83.57,2,
2018-02-28 08:50:00,-12.46,134.16,1013.01,76.48,0,0,83.49,1,
2018-02-28 08:55:00,-11.91,160.5,1013.01,75.65,0,0,84.15,2,
2018-02-28 09:00:00,-11.99,216.29,1012.85,73.84,0,0,86.03,2,
2018-02-28 09:05:00,-11.91,208.77,1013.01,74.33,0,0,86.94,2,
2018-02-28 09:10:00,-11.41,224.44,1013.09,74.08,0,0,88.27,2,
2018-02-28 09:15:00,-11.18,252.34,1013.09,72.85,0,0,88.79,2,
2018-02-28 09:20:00,-11.1,305.63,1013.01,71.69,0,0,89.9,1,
2018-02-28 09:25:00,-10.83,265.19,1013.01,72.93,0,0,89.84,2,
2018-02-28 09:30:00,-10.49,280.55,1012.85,71.69,0,0,90.96,2,
2018-02-28 09:35:00,-10.25,315.66,1013.09,70.79,0,0,91.86,2,
2018-02-28 09:40:00,-10.04,341.37,1013.34,70.13,0,0,93.51,1,
2018-02-28 09:45:00,-9.23,357.04,1013.45,67.24,0,0,94.3,2,
2018-02-28 09:50:00,-10.1,402.18,1013.09,69.63,0,0,93.74,2,
2018-02-28 09:55:00,-9.7,378.35,1013.34,69.63,0,0,93.09,2,
2018-02-28 10:00:00,-9.54,465.5,1013.34,68.56,0,0,93.34,2,
2018-02-28 10:05:00,-9.57,382.75,1013.34,69.96,0,0,93.28,2,
2018-02-28 10:10:00,-9.44,442.31,1013.21,68.64,0,0,94.31,2,
2018-02-28 10:15:00,-8.91,446.39,1013.34,67.74,0,0,95.07,2,
2018-02-28 10:20:00,-7.76,463.94,1013.57,63.53,0,0,99.24,2,
2018-02-28 10:25:00,-8.52,492.78,1013.21,65.84,0,0,98.8,2,
2018-02-28 10:30:00,-8.6,524.96,1013.21,64.68,0,0,98.88,2,
2018-02-28 10:35:00,-8.89,549.93,1013.21,65.76,0,0,97.88,1,
2018-02-28 10:40:00,-8.7,554.71,1013.21,64.93,0,0,97.21,2,
2018-02-28 10:45:00,-8.73,521.2,1013.34,64.93,0,0,97.09,2,
2018-02-28 10:50:00,-8.44,595.76,1013.34,63.12,0,0,97.84,2,
2018-02-28 10:55:00,-8.65,629.96,1013.21,63.53,0,0,97.05,2,
2018-02-28 11:00:00,-8.31,568.06,1013.45,63.45,0,0,97.33,2,
2018-02-28 11:05:00,-8.33,603.62,1013.45,62.95,0,0,98.09,2,
2018-02-28 11:10:00,-7.78,623.12,1013.34,61.63,0,0,98.82,2,
2018-02-28 11:15:00,-7.1,670.32,1013.57,59.08,0,0,101.09,2,
2018-02-28 11:20:00,-7.91,655.62,1013.45,62.54,0,0,101.46,2,
2018-02-28 11:25:00,-7.62,618.68,1013.45,61.14,0,0,100.15,2,
2018-02-28 11:30:00,-7.97,601.23,1013.34,62.21,0,0,99.63,2,
2018-02-28 11:35:00,-7.31,680.59,1013.34,60.15,0,0,100.49,2,
2018-02-28 11:40:00,-7.47,669.98,1013.34,60.56,0,0,100.93,2,
2018-02-28 11:45:00,-7.26,607.04,1013.45,59.82,0,0,100.28,1,
2018-02-28 11:50:00,-7.26,679.56,1013.34,59,0,0,100.31,2,
2018-02-28 11:55:00,-7.02,642.28,1013.21,58.09,0,0,100.72,2,
2018-02-28 12:00:00,-7.31,681.28,1013.34,60.07,0,0,101.11,2,
2018-02-28 12:05:00,-6.89,675.79,1013.01,57.84,0,0,101.39,2,
2018-02-28 12:10:00,-6.86,667.93,1012.73,57.76,0,0,101.84,2,
2018-02-28 12:15:00,-7.44,649.46,1012.85,59.9,0,0,100.84,2,
2018-02-28 12:20:00,-7.07,644.32,1012.85,58.42,0,0,100.58,2,
2018-02-28 12:25:00,-6.86,658.35,1013.01,58.09,0,0,102.31,2,
2018-02-28 12:30:00,-6.94,708.98,1013.01,57.59,0,0,102.43,1,
2018-02-28 12:35:00,-6.6,715.14,1013.21,56.03,0,0,102.49,1,
2018-02-28 12:40:00,-6.49,710.68,1013.34,55.86,0,0,104.28,2,
2018-02-28 12:45:00,-6.65,654.25,1013.21,56.77,0,0,103.04,2,
2018-02-28 12:50:00,-6.31,667.25,1013.09,56.27,0,0,103.61,2,
2018-02-28 12:55:00,-6.78,656.64,1013.01,56.27,0,0,102.73,2,
2018-02-28 13:00:00,-6.91,653.9,1012.73,55.94,0,0,101.82,2,
2018-02-28 13:05:00,-7.02,656.98,1012.85,56.52,0,0,101.59,2,
2018-02-28 13:10:00,-6.94,633.73,1012.85,56.6,0,0,101.4,1,
2018-02-28 13:15:00,-6.91,642.96,1012.85,56.03,0,0,101.57,2,
2018-02-28 13:20:00,-6.7,549.93,1012.85,57.67,0,0,101.15,2,
2018-02-28 13:25:00,-6.47,629.62,1013.01,55.61,0,0,102.75,2,
2018-02-28 13:30:00,-6.33,590.29,1013.09,56.27,0,0,103.29,2,
2018-02-28 13:35:00,-6.28,591.65,1013.01,54.87,0,0,103.64,2,
2018-02-28 13:40:00,-6.55,586.53,1012.85,56.36,0,0,103.29,2,
2018-02-28 13:45:00,-6.18,594.39,1012.85,53.55,0,0,103.61,2,
2018-02-28 13:50:00,-6.39,580.03,1013.01,54.54,0,0,103.37,2,
2018-02-28 13:55:00,-6.57,527.01,1013.01,54.71,0,0,103.3,2,
2018-02-28 14:00:00,-6.57,503.07,1013.01,54.38,0,0,102.69,2,
2018-02-28 14:05:00,-6.6,513.32,1013.01,55.61,0,0,102.11,2,
2018-02-28 14:10:00,-6.41,542.75,1012.85,52.89,0,0,102.48,2,
2018-02-28 14:15:00,-6.36,481.5,1013.01,54.71,0,0,102.09,2,
2018-02-28 14:20:00,-6.1,429.46,1013.34,54.21,0,0,104.13,2,
2018-02-28 14:25:00,-5.91,325.69,1013.21,53.06,0,0,104.4,2,
2018-02-28 14:30:00,-6.05,365.5,1013.09,54.46,0,0,103.57,2,
2018-02-28 14:35:00,-6.02,449.83,1013.21,52.56,0,0,104.15,2,
2018-02-28 14:40:00,-5.76,440.74,1013.21,54.46,0,0,105.46,2,
2018-02-28 14:45:00,-6.2,422.87,1013.01,56.03,0,0,104.61,2,
2018-02-28 14:50:00,-6.28,388.39,1013.01,54.46,0,0,104.67,2,
2018-02-28 14:55:00,-6.41,411.28,1012.85,54.71,0,0,103.51,2,
2018-02-28 15:00:00,-6.1,369.89,1013.09,54.05,0,0,103.84,2,
2018-02-28 15:05:00,-6.65,338.86,1013.01,56.03,0,0,103.77,2,
2018-02-28 15:10:00,-6.47,339.49,1012.73,55.78,0,0,101.84,2,
2018-02-28 15:15:00,-6.26,305,1013.01,56.52,0,0,102.15,2,
2018-02-28 15:20:00,-6.33,339.8,1012.73,54.21,0,0,102.75,1,
2018-02-28 15:25:00,-6.52,309.39,1012.73,55.61,0,0,102.62,2,
2018-02-28 15:30:00,-6.65,237.92,1012.73,58,0,0,101.81,2,
2018-02-28 15:35:00,-6.44,238.24,1012.73,58.17,0,0,102.02,2,
2018-02-28 15:40:00,-6.7,251.4,1012.73,57.67,0,0,101.13,2,
2018-02-28 15:45:00,-6.55,236.98,1012.62,56.85,0,0,101.96,2,
2018-02-28 15:50:00,-6.55,203.44,1012.5,56.52,0,0,101.67,2,
2018-02-28 15:55:00,-6.52,177.11,1012.5,56.93,0,0,101.65,2,
2018-02-28 16:00:00,-6.7,142,1012.37,58.25,0,0,100.82,2,
2018-02-28 16:05:00,-6.76,134.16,1012.5,57.67,0,0,100.69,2,
2018-02-28 16:10:00,-7.26,113.79,1012.62,58.75,0,0,99.42,1,
2018-02-28 16:15:00,-7.33,116.29,1012.62,59.66,0,0,98.3,2,
2018-02-28 16:20:00,-7.28,100,1012.5,60.15,0,0,97.72,2,
2018-02-28 16:25:00,-7.36,98.11,1012.5,60.23,0,0,97.46,2,
2018-02-28 16:30:00,-7.47,109.71,1012.5,60.97,0,0,97.04,2,
2018-02-28 16:35:00,-7.47,103.75,1012.5,61.14,0,0,96.69,2,
2018-02-28 16:40:00,-7.49,85.26,1012.5,61.3,0,0,96.44,2,
2018-02-28 16:45:00,-7.49,63,1012.5,62.21,0,0,96.42,1,
2018-02-28 16:50:00,-7.65,48.9,1012.37,63.12,0,0,96.06,1,
2018-02-28 16:55:00,-7.89,49.84,1012.14,63.12,0,0,94.43,2,
2018-02-28 17:00:00,-7.97,46.08,1012.26,63.61,0,0,93.92,1,
2018-02-28 17:05:00,-7.94,46.39,1012.37,63.61,0,0,93.73,1,
2018-02-28 17:10:00,-7.97,35.73,1012.14,63.86,0,0,92.84,2,
2018-02-28 17:15:00,-8.07,35.42,1012.14,64.11,0,0,92.45,2,
2018-02-28 17:20:00,-8.18,26.33,1012.26,64.68,0,0,92.59,2,
2018-02-28 17:25:00,-8.23,16.92,1012.14,64.44,0,0,91.43,2,
2018-02-28 17:30:00,-8.31,6.89,1012.14,66.33,0,0,91.15,2,
2018-02-28 17:35:00,-8.39,8.46,1012.14,65.67,0,0,91.84,2,
2018-02-28 17:40:00,-8.44,1.88,1012.14,66.5,0,0,91.35,2,
2018-02-28 17:45:00,-8.52,0,1012.14,66.66,0,0,90.84,2,
2018-02-28 17:50:00,-8.6,0,1012.14,66.66,0,0,90.4,2,
2018-02-28 17:55:00,-8.57,0,1012.26,66.58,0,0,91.35,2,
2018-02-28 18:00:00,-8.68,0,1012.01,67.24,0,0,90.44,2,
2018-02-28 18:05:00,-8.76,0,1012.01,67.24,0,0,90.24,2,
2018-02-28 18:10:00,-8.7,0,1012.01,67.74,0,0,90.35,2,
2018-02-28 18:15:00,-8.78,0,1012.14,68.4,0,0,90.25,2,
2018-02-28 18:20:00,-8.83,0,1012.26,68.48,0,0,89.59,2,
2018-02-28 18:25:00,-8.86,0,1012.37,68.23,0,0,90.08,1,
2018-02-28 18:30:00,-8.83,0,1012.37,68.81,0,0,90.25,2,
2018-02-28 18:35:00,-8.89,0,1012.5,69.22,0,0,91.16,2,
2018-02-28 18:40:00,-8.94,0,1012.37,68.73,0,0,90.52,2,
2018-02-28 18:45:00,-8.99,0,1012.37,68.64,0,0,90.08,2,
2018-02-28 18:50:00,-9.02,0,1012.26,68.64,0,0,89.9,1,
2018-02-28 18:55:00,-9.02,0,1012.37,68.56,0,0,90.52,1,
2018-02-28 19:00:00,-9.1,0,1012.14,68.4,0,0,89.9,2,
2018-02-28 19:05:00,-9.12,0,1012.26,68.64,0,0,90.19,2,
2018-02-28 19:10:00,-9.18,0,1012.01,68.56,0,0,89.48,2,
2018-02-28 19:15:00,-9.18,0,1012.14,68.73,0,0,90.13,2,
2018-02-28 19:20:00,-9.25,0,1012.01,68.07,0,0,89.28,2,
2018-02-28 19:25:00,-9.31,0,1011.89,68.48,0,0,89.33,1,
2018-02-28 19:30:00,-9.36,0,1011.78,68.64,0,0,88.98,2,
2018-02-28 19:35:00,-9.39,0,1011.65,68.48,0,0,88.96,2,
2018-02-28 19:40:00,-9.41,0,1011.42,68.81,0,0,87.96,2,
2018-02-28 19:45:00,-9.44,0,1011.42,68.31,0,0,87.76,2,
2018-02-28 19:50:00,-9.41,0,1011.53,68.56,0,0,88.17,2,
2018-02-28 19:55:00,-9.44,0,1011.42,67.9,0,0,87.82,2,
2018-02-28 20:00:00,-9.44,0,1011.29,68.81,0,0,87.76,2,
2018-02-28 20:05:00,-9.47,0,1011.17,67.82,0,0,87.25,2,
2018-02-28 20:10:00,-9.47,0,1011.29,68.07,0,0,87.79,2,
2018-02-28 20:15:00,-9.44,0,1011.06,68.23,0,0,87.8,2,
2018-02-28 20:20:00,-9.49,0,1010.93,68.4,0,0,87.03,2,
2018-02-28 20:25:00,-9.47,0,1010.81,68.64,0,0,87.94,2,
2018-02-28 20:30:00,-9.49,0,1010.7,68.15,0,0,87.19,2,
2018-02-28 20:35:00,-9.49,0,1010.57,68.64,0,0,86.76,2,
2018-02-28 20:40:00,-9.49,0,1010.57,68.23,0,0,86.81,2,
2018-02-28 20:45:00,-9.54,0,1010.81,69.14,0,0,87.94,2,
2018-02-28 20:50:00,-9.57,0,1010.57,69.06,0,0,86.82,2,
2018-02-28 20:55:00,-9.62,0,1010.34,68.97,0,0,85.8,2,
2018-02-28 21:00:00,-9.68,0,1010.45,69.47,0,0,86.39,2,
2018-02-28 21:05:00,-9.68,0,1010.7,69.96,0,0,86.23,2,
2018-02-28 21:10:00,-9.68,0,1010.45,70.13,0,0,85.24,2,
2018-02-28 21:15:00,-9.7,0,1010.34,70.04,0,0,85.29,2,
2018-02-28 21:20:00,-9.7,0,1010.45,70.37,0,0,85.9,2,
2018-02-28 21:25:00,-9.7,0,1010.57,70.62,0,0,85.81,2,
2018-02-28 21:30:00,-9.75,0,1010.45,70.95,0,0,85.25,2,
2018-02-28 21:35:00,-9.75,0,1010.34,70.79,0,0,85.98,2,
2018-02-28 21:40:00,-9.78,0,1010.21,71.45,0,0,85.66,2,
2018-02-28 21:45:00,-9.78,0,1010.45,71.94,0,0,85.03,2,
2018-02-28 21:50:00,-9.78,0,1010.34,71.69,0,0,85.66,2,
2018-02-28 21:55:00,-9.78,0,1010.34,72.19,0,0,85.62,2,
2018-02-28 22:00:00,-9.81,0,1010.21,72.52,0,0,85.96,2,
2018-02-28 22:05:00,-9.86,0,1010.21,72.77,0,0,85.52,2,
2018-02-28 22:10:00,-9.89,0,1010.01,73.18,0,0,84.73,2,
2018-02-28 22:15:00,-9.97,0,1010.21,73.42,0,0,85.31,2,
2018-02-28 22:20:00,-9.99,0,1010.01,73.34,0,0,84.96,1,
2018-02-28 22:25:00,-9.99,0,1010.01,73.67,0,0,85.23,1,
2018-02-28 22:30:00,-9.99,0,1009.85,74.08,0,0,84.84,2,
2018-02-28 22:35:00,-10.04,0,1009.6,74.08,0,0,84.75,2,
2018-02-28 22:40:00,-10.15,0,1009.5,74.99,0,0,84.68,2,
2018-02-28 22:45:00,-10.28,0,1009.5,75.49,0,0,84,2,
2018-02-28 22:50:00,-10.31,0,1009.37,75.9,0,0,83.66,2,
2018-02-28 22:55:00,-10.39,0,1009.14,75.9,0,0,83.96,2,
2018-02-28 23:00:00,-10.46,0,1009.25,76.31,0,0,83.47,2,
2018-02-28 23:05:00,-10.49,0,1009.14,76.56,0,0,83.47,2,
2018-02-28 23:10:00,-10.57,0,1009.14,76.56,0,0,83.29,1,
2018-02-28 23:15:00,-10.62,0,1008.89,76.31,0,0,82.8,1,
2018-02-28 23:20:00,-10.65,0,1009.14,76.64,0,0,82.8,2,
2018-02-28 23:25:00,-10.7,0,1009.14,76.72,0,0,82.84,2,
2018-02-28 23:30:00,-10.73,0,1009.14,76.81,0,0,83.33,2,
2018-02-28 23:35:00,-10.83,0,1008.78,76.81,0,0,82.76,1,
2018-02-28 23:40:00,-10.94,0,1008.89,76.97,0,0,82.29,2,
2018-02-28 23:45:00,-10.96,0,1009.01,76.97,0,0,82.11,2,
2018-02-28 23:50:00,-11.02,0,1008.78,77.14,0,0,82.6,2,
2018-02-28 23:55:00,-11.07,0,1008.65,77.55,0,0,82.61,2,
2018-03-01 00:00:00,-11.18,0,1008.65,77.22,0,0,82.29,2,
2018-03-01 00:05:00,-11.25,0,1008.65,77.22,0,0,82.1,2,
2018-03-01 00:10:00,-11.28,0,1008.65,77.63,0,0,82.38,2,
2018-03-01 00:15:00,-11.36,0,1008.53,78.04,0,0,81.72,2,
2018-03-01 00:20:00,-11.44,0,1008.42,78.21,0,0,81.11,2,
2018-03-01 00:25:00,-11.44,0,1008.42,78.04,0,0,81.41,2,
2018-03-01 00:30:00,-11.49,0,1008.42,78.21,0,0,80.8,2,
2018-03-01 00:35:00,-11.54,0,1008.53,78.37,0,0,80.6,2,
2018-03-01 00:40:00,-11.57,0,1008.29,78.46,0,0,80.94,2,
2018-03-01 00:45:00,-11.6,0,1008.29,78.54,0,0,80.35,1,
2018-03-01 00:50:00,-11.6,0,1008.42,78.54,0,0,80.78,2,
2018-03-01 00:55:00,-11.62,0,1008.29,78.54,0,0,80.94,2,
2018-03-01 01:00:00,-11.67,0,1008.17,78.62,0,0,80.49,2,
2018-03-01 01:05:00,-11.67,0,1007.81,78.54,0,0,80.2,2,
2018-03-01 01:10:00,-11.67,0,1007.81,78.78,0,0,80.53,2,
2018-03-01 01:15:00,-11.7,0,1007.93,78.7,0,0,80.86,2,
2018-03-01 01:20:00,-11.67,0,1008.17,78.7,0,0,81.5,2,
2018-03-01 01:25:00,-11.67,0,1007.93,78.7,0,0,80.82,2,
2018-03-01 01:30:00,-11.75,0,1007.81,78.95,0,0,79.73,2,
2018-03-01 01:35:00,-11.75,0,1007.81,79.11,0,0,80.27,2,
2018-03-01 01:40:00,-11.81,0,1007.7,79.11,0,0,80.74,2,
2018-03-01 01:45:00,-11.78,0,1007.7,79.28,0,0,80.27,2,
2018-03-01 01:50:00,-11.78,0,1007.45,79.36,0,0,80.78,2,
2018-03-01 01:55:00,-11.78,0,1007.45,79.36,0,0,80.35,2,
2018-03-01 02:00:00,-11.78,0,1007.45,79.53,0,0,80.19,2,
2018-03-01 02:05:00,-11.78,0,1007.45,79.61,0,0,80.19,2,
2018-03-01 02:10:00,-11.78,0,1007.09,79.77,0,0,80.46,2,
2018-03-01 02:15:00,-11.78,0,1007.21,79.77,0,0,81,2,
2018-03-01 02:20:00,-11.78,0,1007.09,79.77,0,0,80.49,2,
2018-03-01 02:25:00,-11.83,0,1006.85,79.86,0,0,79.93,2,
2018-03-01 02:30:00,-11.75,0,1007.09,80.1,0,0,80.49,2,
2018-03-01 02:35:00,-11.78,0,1007.09,80.02,0,0,80.49,2,
2018-03-01 02:40:00,-11.83,0,1006.85,80.27,0,0,80.45,2,
2018-03-01 02:45:00,-11.94,0,1006.73,80.35,0,0,80.37,2,
2018-03-01 02:50:00,-11.96,0,1006.6,80.43,0,0,79.55,2,
2018-03-01 02:55:00,-11.91,0,1006.85,80.43,0,0,80.45,2,
2018-03-01 03:00:00,-11.81,0,1006.73,80.68,0,0,80.21,2,
2018-03-01 03:05:00,-11.83,0,1006.73,80.76,0,0,80.78,2,
2018-03-01 03:10:00,-11.89,0,1006.6,80.6,0,0,80.39,2,
2018-03-01 03:15:00,-11.94,0,1006.5,80.85,0,0,79.35,2,
2018-03-01 03:20:00,-11.94,0,1006.6,80.93,0,0,79.81,2,
2018-03-01 03:25:00,-11.94,0,1006.85,80.76,0,0,80.23,2,
2018-03-01 03:30:00,-11.91,0,1006.5,80.76,0,0,79.56,2,
2018-03-01 03:35:00,-11.83,0,1006.37,80.76,0,0,80.76,2,
2018-03-01 03:40:00,-11.86,0,1006.5,80.76,0,0,80.23,2,
2018-03-01 03:45:00,-11.86,0,1006.14,80.85,0,0,79.1,1,
2018-03-01 03:50:00,-11.86,0,1006.01,80.76,0,0,80.08,2,
2018-03-01 03:55:00,-11.81,0,1006.01,80.85,0,0,80.42,2,
2018-03-01 04:00:00,-11.81,0,1006.01,80.52,0,0,81.26,2,
2018-03-01 04:05:00,-11.78,0,1005.78,80.68,0,0,80.33,2,
2018-03-01 04:10:00,-11.78,0,1005.65,80.43,0,0,80.47,2,
2018-03-01 04:15:00,-11.78,0,1005.53,80.43,0,0,79.96,2,
2018-03-01 04:20:00,-11.67,0,1005.65,80.68,0,0,80.63,2,
2018-03-01 04:25:00,-11.65,0,1005.65,80.43,0,0,81.16,2,
2018-03-01 04:30:00,-11.67,0,1005.53,80.43,0,0,81.34,2,
2018-03-01 04:35:00,-11.62,0,1005.65,80.6,0,0,81.37,2,
2018-03-01 04:40:00,-11.65,0,1005.53,80.43,0,0,81.51,2,
2018-03-01 04:45:00,-11.67,0,1005.42,80.35,0,0,80.73,2,
2018-03-01 04:50:00,-11.57,0,1005.42,80.43,0,0,81.86,2,
2018-03-01 04:55:00,-11.57,0,1005.42,80.52,0,0,82.47,2,
2018-03-01 05:00:00,-11.49,0,1005.42,80.76,0,0,82.35,2,
2018-03-01 05:05:00,-11.54,0,1005.17,80.52,0,0,81.62,1,
2018-03-01 05:10:00,-11.52,0,1005.29,80.52,0,0,82.17,2,
2018-03-01 05:15:00,-11.52,0,1005.17,80.52,0,0,82.07,2,
2018-03-01 05:20:00,-11.54,0,1005.17,80.76,0,0,82.23,2,
2018-03-01 05:25:00,-11.52,0,1005.06,80.85,0,0,81.58,2,
2018-03-01 05:30:00,-11.52,0,1005.17,80.85,0,0,81.74,2,
2018-03-01 05:35:00,-11.49,0,1005.17,80.85,0,0,81.55,2,
2018-03-01 05:40:00,-11.52,0,1005.17,80.85,0,0,82.35,2,
2018-03-01 05:45:00,-11.57,0,1004.81,80.85,0,0,80.58,2,
2018-03-01 05:50:00,-11.49,0,1004.81,80.93,0,0,80.74,2,
2018-03-01 05:55:00,-11.46,0,1004.93,81.09,0,0,81.82,2,
2018-03-01 06:00:00,-11.52,0,1004.81,80.76,0,0,81.71,2,
2018-03-01 06:05:00,-11.52,0,1004.81,80.76,0,0,81.05,2,
2018-03-01 06:10:00,-11.54,0,1004.68,81.01,0,0,80.89,2,
2018-03-01 06:15:00,-11.41,0,1004.68,81.34,0,0,80.98,2,
2018-03-01 06:20:00,-11.41,0,1004.57,81.18,0,0,82.05,2,
2018-03-01 06:25:00,-11.39,0,1004.32,80.76,0,0,81.9,2,
2018-03-01 06:30:00,-11.49,0,1004.57,80.85,0,0,82.06,2,
2018-03-01 06:35:00,-11.46,0,1004.45,81.18,0,0,81.68,2,
2018-03-01 06:40:00,-11.44,0,1004.45,80.93,0,0,81.54,2,
2018-03-01 06:45:00,-11.39,0,1004.57,81.01,0,0,82.76,2,
2018-03-01 06:50:00,-11.36,0,1004.57,80.68,0,0,82.47,2,
2018-03-01 06:55:00,-11.33,0,1004.45,80.52,0,0,82.31,2,
2018-03-01 07:00:00,-11.33,0,1004.45,80.6,0,0,82.35,2,
2018-03-01 07:05:00,-11.28,0,1004.21,80.68,0,0,81.74,2,
2018-03-01 07:10:00,-11.2,0,1004.32,80.76,0,0,82.55,2,
2018-03-01 07:15:00,-11.2,0,1004.32,80.76,0,0,82.73,2,
2018-03-01 07:20:00,-11.18,0,1004.45,80.43,0,0,83.06,2,
2018-03-01 07:25:00,-11.12,0,1004.21,80.43,0,0,82.87,2,
2018-03-01 07:30:00,-11.12,0,1004.21,80.43,0,0,83.45,2,
2018-03-01 07:35:00,-11.12,0,1004.09,80.02,0,0,82.94,2,
2018-03-01 07:40:00,-11.12,0,1004.21,80.52,0,0,83.05,2,
2018-03-01 07:45:00,-10.99,0.94,1004.09,80.27,0,0,82.82,2,
2018-03-01 07:50:00,-10.96,7.83,1003.96,80.1,0,0,82.88,2,
2018-03-01 07:55:00,-10.94,9.4,1004.21,80.1,0,0,83.68,2,
2018-03-01 08:00:00,-10.94,14.41,1004.09,79.77,0,0,83.83,2,
2018-03-01 08:05:00,-10.81,18.8,1004.32,79.61,0,0,84.1,2,
2018-03-01 08:10:00,-10.62,21,1004.21,79.11,0,0,85.31,2,
2018-03-01 08:15:00,-10.65,30.09,1003.96,78.62,0,0,85.44,2,
2018-03-01 08:20:00,-10.62,33.54,1004.09,78.95,0,0,86.64,2,
2018-03-01 08:25:00,-10.7,31.03,1003.85,78.78,0,0,85.29,2,
2018-03-01 08:30:00,-10.7,35.42,1003.6,78.7,0,0,85.02,2,
2018-03-01 08:35:00,-10.7,37.61,1003.14,77.96,0,0,84.49,2,
2018-03-01 08:40:00,-10.73,44.82,1003.25,78.04,0,0,84.88,2,
2018-03-01 08:45:00,-10.65,46.7,1003.37,77.96,0,0,84.2,2,
2018-03-01 08:50:00,-10.62,54.85,1003.5,77.88,0,0,84.9,2,
2018-03-01 08:55:00,-10.54,52.03,1003.6,78.37,0,0,85.39,2,
2018-03-01 09:00:00,-10.49,65.51,1003.73,78.46,0,0,86.04,2,
2018-03-01 09:05:00,-10.44,83.38,1003.6,77.96,0,0,86.48,2,
2018-03-01 09:10:00,-10.2,96.55,1003.6,77.22,0,0,87.17,2,
2018-03-01 09:15:00,-10.15,90.9,1003.6,77.05,0,0,88.39,1,
2018-03-01 09:20:00,-10.12,75.23,1003.37,77.14,0,0,88.74,2,
2018-03-01 09:25:00,-10.12,75.23,1003.37,77.22,0,0,88.14,2,
2018-03-01 09:30:00,-10.1,68.65,1003.25,77.8,0,0,87.76,2,
2018-03-01 09:35:00,-10.1,79.3,1003.37,77.3,0,0,88.07,2,
2018-03-01 09:40:00,-9.99,82.44,1003.37,76.56,0,0,89.13,2,
2018-03-01 09:45:00,-10.07,102.19,1003.14,76.06,0,0,88.61,2,
2018-03-01 09:50:00,-9.94,115.04,1003.01,76.15,0,0,88.86,2,
2018-03-01 09:55:00,-9.81,130.08,1003.14,76.15,0,0,89.5,2,
2018-03-01 10:00:00,-9.75,147.33,1003.25,75.24,0,0,90.19,2,
2018-03-01 10:05:00,-9.47,154.85,1003.25,76.15,0,0,90.33,2,
2018-03-01 10:10:00,-9.23,178.36,1003.14,74.25,0,0,91.29,2,
2018-03-01 10:15:00,-9.23,190.59,1002.89,73.75,0,0,91.58,2,
2018-03-01 10:20:00,-9.31,206.89,1002.89,73.67,0,0,91.28,2,
2018-03-01 10:25:00,-9.23,206.89,1002.78,73.42,0,0,91.85,2,
2018-03-01 10:30:00,-9.07,178.05,1003.01,73.42,0,0,92.34,2,
2018-03-01 10:35:00,-8.94,183.38,1003.01,72.68,0,0,92.44,2,
2018-03-01 10:40:00,-8.94,195.6,1002.89,72.52,0,0,93.15,2,
2018-03-01 10:45:00,-8.81,247.95,1003.14,72.35,0,0,93,2,
2018-03-01 10:50:00,-8.36,280.24,1003.01,71.53,0,0,93.94,2,
2018-03-01 10:55:00,-8.12,401.87,1003.01,70.29,0,0,95.43,2,
2018-03-01 11:00:00,-7.57,484.94,1003.14,69.8,0,0,97.69,2,
2018-03-01 11:05:00,-7.36,385.57,1003.14,67.98,0,0,99.94,2,
2018-03-01 11:10:00,-7.86,278.04,1002.78,69.47,0,0,98.99,2,
2018-03-01 11:15:00,-7.86,244.19,1002.78,69.14,0,0,97.8,2,
2018-03-01 11:20:00,-7.76,227.58,1002.89,69.22,0,0,97.79,2,
2018-03-01 11:25:00,-7.86,335.72,1002.78,68.56,0,0,96.9,2,
2018-03-01 11:30:00,-7.05,536.59,1003.01,67.65,0,0,98.17,2,
2018-03-01 11:35:00,-6.31,606.7,1003.01,65.18,0,0,101.72,2,
2018-03-01 11:40:00,-5.91,597.46,1003.01,63.69,0,0,104.44,1,
2018-03-01 11:45:00,-6.05,638.17,1003.01,62.71,0,0,106.31,2,
2018-03-01 11:50:00,-5.36,669.98,1003.14,61.72,0,0,107.48,2,
2018-03-01 11:55:00,-5.55,632.01,1002.89,61.14,0,0,108.83,2,
2018-03-01 12:00:00,-5.31,581.73,1003.01,60.89,0,0,108.98,2,
2018-03-01 12:05:00,-4.81,569.07,1002.89,60.64,0,0,110.75,2,
2018-03-01 12:10:00,-5.07,766.43,1003.01,60.81,0,0,111.39,2,
2018-03-01 12:15:00,-5.2,743.18,1002.65,60.4,0,0,109.67,2,
2018-03-01 12:20:00,-4.55,730.53,1002.78,60.64,0,0,110.45,2,
2018-03-01 12:25:00,-4.44,813.64,1002.65,58.66,0,0,110.41,2,
2018-03-01 12:30:00,-4.57,793.81,1002.42,59.24,0,0,110.67,2,
2018-03-01 12:35:00,-4.31,665.2,1002.78,57.51,0,0,111,2,
2018-03-01 12:40:00,-4.55,758.57,1002.65,59.49,0,0,111.12,2,
2018-03-01 12:45:00,-3.65,770.2,1002.65,57.67,0,0,111.86,2,
2018-03-01 12:50:00,-3.73,722.31,1002.65,56.77,0,0,112.75,2,
2018-03-01 12:55:00,-3.68,636.81,1002.65,56.52,0,0,113.92,2,
2018-03-01 13:00:00,-4.13,714.45,1002.53,60.31,0,0,113.38,2,
2018-03-01 13:05:00,-4.1,665.54,1002.42,57.51,0,0,113.02,2,
2018-03-01 13:10:00,-3.81,415.03,1002.29,59.41,0,0,113.05,2,
2018-03-01 13:15:00,-3.68,489.96,1002.04,58.58,0,0,111.98,2,
2018-03-01 13:20:00,-4.05,632.35,1002.04,59.24,0,0,112.05,2,
2018-03-01 13:25:00,-3.31,563.26,1002.17,56.11,0,0,113.21,2,
2018-03-01 13:30:00,-3.86,505.12,1001.81,59.49,0,0,112.35,2,
2018-03-01 13:35:00,-4.1,447.95,1001.81,59.08,0,0,111.8,2,
2018-03-01 13:40:00,-4.1,433.21,1001.81,60.15,0,0,110.77,2,
2018-03-01 13:45:00,-3.49,629.62,1002.04,57.35,0,0,111.91,2,
2018-03-01 13:50:00,-3.52,461.75,1001.81,57.76,0,0,112.92,2,
2018-03-01 13:55:00,-3.57,252.03,1001.81,59.16,0,0,111.9,2,
2018-03-01 14:00:00,-4.13,231.03,1001.68,60.15,0,0,110.37,2,
2018-03-01 14:05:00,-4.13,339.49,1001.81,60.15,0,0,109.55,2,
2018-03-01 14:10:00,-4.05,376.79,1001.93,59.82,0,0,110.34,2,
2018-03-01 14:15:00,-4.18,244.19,1001.68,60.89,0,0,109.42,2,
2018-03-01 14:20:00,-4.39,281.18,1001.57,61.96,0,0,108.15,2,
2018-03-01 14:25:00,-4.1,287.14,1001.81,62.05,0,0,108.51,2,
2018-03-01 14:30:00,-4.13,294.03,1001.45,61.88,0,0,107.89,2,
2018-03-01 14:35:00,-3.94,241.06,1001.57,60.4,0,0,108.77,2,
2018-03-01 14:40:00,-3.94,322.56,1001.68,61.55,0,0,109.31,2,
2018-03-01 14:45:00,-3.7,338.23,1001.57,59.41,0,0,109.84,2,
2018-03-01 14:50:00,-3.55,315.66,1001.68,60.4,0,0,111.56,2,
2018-03-01 14:55:00,-3.63,324.13,1001.68,58.83,0,0,111.8,2,
2018-03-01 15:00:00,-3.7,269.27,1001.45,61.3,0,0,110.59,2,
2018-03-01 15:05:00,-3.65,274.28,1001.45,61.3,0,0,110.67,2,
2018-03-01 15:10:00,-3.7,279.3,1001.45,61.22,0,0,110.56,2,
2018-03-01 15:15:00,-4.13,261.75,1001.21,62.71,0,0,108.94,2,
2018-03-01 15:20:00,-3.99,247.64,1001.32,61.55,0,0,108.56,2,
2018-03-01 15:25:00,-4.18,201.56,1001.21,62.21,0,0,107.57,2,
2018-03-01 15:30:00,-4.47,166.14,1001.09,63.12,0,0,106.86,2,
2018-03-01 15:35:00,-4.34,164.88,1001.32,63.45,0,0,106.25,2,
2018-03-01 15:40:00,-4.41,168.33,1001.32,62.95,0,0,106.17,2,
2018-03-01 15:45:00,-4.44,173.35,1001.09,63.45,0,0,105.94,2,
2018-03-01 15:50:00,-4.28,163.32,1000.96,63.2,0,0,105.59,2,
2018-03-01 15:55:00,-4.39,135.42,1000.85,63.37,0,0,105.88,2,
2018-03-01 16:00:00,-4.49,142,1000.85,63.2,0,0,105.09,2,
2018-03-01 16:05:00,-4.28,110.02,1000.85,63.28,0,0,105.94,2,
2018-03-01 16:10:00,-4.55,109.71,1000.6,63.53,0,0,104.75,2,
2018-03-01 16:15:00,-4.57,78.05,1000.6,63.69,0,0,103.17,2,
2018-03-01 16:20:00,-4.49,87.45,1000.6,64.19,0,0,104.63,2,
2018-03-01 16:25:00,-4.49,63,1000.37,64.68,0,0,103.52,1,
2018-03-01 16:30:00,-4.63,32.6,1000.5,65.01,0,0,103.05,1,
2018-03-01 16:35:00,-4.57,25.39,1000.5,65.43,0,0,102.38,2,
2018-03-01 16:40:00,-4.6,25.07,1000.5,65.34,0,0,102.03,2,
2018-03-01 16:45:00,-4.65,31.34,1000.37,64.85,0,0,101.84,2,
2018-03-01 16:50:00,-4.6,30.72,1000.5,65.34,0,0,102.52,2,
2018-03-01 16:55:00,-4.57,21.94,1000.37,65.59,0,0,101.88,2,
2018-03-01 17:00:00,-4.47,22.88,1000.6,65.59,0,0,102.58,2,
2018-03-01 17:05:00,-4.57,31.97,1000.37,64.77,0,0,101.9,2,
2018-03-01 17:10:00,-4.47,35.42,1000.5,64.68,0,0,102.89,2,
2018-03-01 17:15:00,-4.49,33.85,1000.6,64.77,0,0,102.51,2,
2018-03-01 17:20:00,-4.47,25.07,1000.6,65.01,0,0,102.69,2,
2018-03-01 17:25:00,-4.44,19.74,1000.6,64.93,0,0,103.49,2,
2018-03-01 17:30:00,-4.52,7.83,1000.37,65.51,0,0,102.92,2,
2018-03-01 17:35:00,-4.52,0,1000.6,66.58,0,0,103.17,2,
2018-03-01 17:40:00,-4.55,0,1000.6,66.66,0,0,102.18,2,
2018-03-01 17:45:00,-4.55,0,1000.6,66.66,0,0,102.94,2,
2018-03-01 17:50:00,-4.55,0,1000.5,67.08,0,0,102.5,1,
2018-03-01 17:55:00,-4.57,0,1000.73,66.58,0,0,103.61,2,
2018-03-01 18:00:00,-4.6,0,1000.5,66.99,0,0,102.19,2,
2018-03-01 18:05:00,-4.65,0,1000.5,66.66,0,0,102.51,2,
2018-03-01 18:10:00,-4.63,0,1000.5,66.66,0,0,102.17,2,
2018-03-01 18:15:00,-4.65,0,1000.6,66.33,0,0,102.16,2,
2018-03-01 18:20:00,-4.68,0,1000.37,66.66,0,0,101.82,2,
2018-03-01 18:25:00,-4.73,0,1000.5,67.41,0,0,101.41,2,
2018-03-01 18:30:00,-4.68,0,1000.6,67.82,0,0,102.14,2,
2018-03-01 18:35:00,-4.73,0,1000.37,67.32,0,0,101.07,2,
2018-03-01 18:40:00,-4.73,0,1000.5,67.24,0,0,102.13,2,
2018-03-01 18:45:00,-4.73,0,1000.25,67.32,0,0,101.55,2,
2018-03-01 18:50:00,-4.73,0,1000.25,66.99,0,0,101.35,2,
2018-03-01 18:55:00,-4.7,0,1000.14,66.75,0,0,101.66,2,
2018-03-01 19:00:00,-4.73,0,1000.14,67.74,0,0,101.74,2,
2018-03-01 19:05:00,-4.68,0,999.89,67.57,0,0,100.85,1,
2018-03-01 19:10:00,-4.76,0,1000.01,66.33,0,0,101.53,2,
2018-03-01 19:15:00,-4.78,0,1000.14,67.41,0,0,101.82,2,
2018-03-01 19:20:00,-4.84,0,1000.01,67.16,0,0,100.75,2,
2018-03-01 19:25:00,-4.84,0,1000.14,66.5,0,0,101.43,2,
2018-03-01 19:30:00,-4.89,0,1000.01,66.66,0,0,100.43,1,
2018-03-01 19:35:00,-4.91,0,1000.01,66.58,0,0,100.75,2,
2018-03-01 19:40:00,-4.94,0,1000.01,66.75,0,0,100.58,1,
2018-03-01 19:45:00,-4.89,0,1000.01,67.65,0,0,100.47,2,
2018-03-01 19:50:00,-4.89,0,1000.01,67.16,0,0,101.35,2,
2018-03-01 19:55:00,-4.94,0,999.89,67.08,0,0,100.48,2,
2018-03-01 20:00:00,-4.94,0,999.76,67.57,0,0,100.37,1,
2018-03-01 20:05:00,-4.91,0,999.89,66.91,0,0,101.02,2,
2018-03-01 20:10:00,-5.05,0,999.76,67.24,0,0,100.76,2,
2018-03-01 20:15:00,-5.05,0,999.65,67.32,0,0,100.19,2,
2018-03-01 20:20:00,-5.07,0,999.65,67.32,0,0,100.68,2,
2018-03-01 20:25:00,-5.12,0,999.76,67.57,0,0,100.18,2,
2018-03-01 20:30:00,-5.2,0,999.76,68.15,0,0,100.17,2,
2018-03-01 20:35:00,-5.26,0,999.76,68.23,0,0,99.69,1,
2018-03-01 20:40:00,-5.28,0,999.89,68.48,0,0,100.32,2,
2018-03-01 20:45:00,-5.44,0,999.76,69.06,0,0,100.15,2,
2018-03-01 20:50:00,-5.49,0,999.65,69.06,0,0,99.71,2,
2018-03-01 20:55:00,-5.57,0,999.53,68.73,0,0,99.42,1,
2018-03-01 21:00:00,-5.76,0,999.53,69.22,0,0,99.48,2,
2018-03-01 21:05:00,-5.89,0,999.29,69.22,0,0,98.27,2,
2018-03-01 21:10:00,-5.99,0,999.4,69.55,0,0,98.25,1,
2018-03-01 21:15:00,-6.07,0,999.29,69.63,0,0,97.81,2,
2018-03-01 21:20:00,-6.12,0,999.29,70.37,0,0,97.82,2,
2018-03-01 21:25:00,-6.2,0,999.4,70.87,0,0,97.1,2,
2018-03-01 21:30:00,-6.31,0,999.29,70.95,0,0,97.77,2,
2018-03-01 21:35:00,-6.41,0,999.4,71.69,0,0,97.45,2,
2018-03-01 21:40:00,-6.47,0,999.4,72.02,0,0,97.2,2,
2018-03-01 21:45:00,-6.49,0,999.17,72.19,0,0,96.13,2,
2018-03-01 21:50:00,-6.57,0,999.29,72.68,0,0,97.17,2,
2018-03-01 21:55:00,-6.65,0,998.93,72.93,0,0,96.69,2,
2018-03-01 22:00:00,-6.65,0,998.93,73.01,0,0,96.9,2,
2018-03-01 22:05:00,-6.68,0,998.93,73.34,0,0,96.7,2,
2018-03-01 22:10:00,-6.73,0,999.04,73.51,0,0,97.49,2,
2018-03-01 22:15:00,-6.76,0,998.93,73.67,0,0,96.34,2,
2018-03-01 22:20:00,-6.83,0,998.68,73.42,0,0,96.94,2,
2018-03-01 22:25:00,-6.86,0,998.68,74.33,0,0,96.33,2,
2018-03-01 22:30:00,-6.89,0,998.68,74.41,0,0,96.31,2,
2018-03-01 22:35:00,-6.99,0,998.57,74.5,0,0,95.37,2,
2018-03-01 22:40:00,-7.05,0,998.57,74.75,0,0,95.38,2,
2018-03-01 22:45:00,-7.12,0,998.45,74.99,0,0,94.54,2,
2018-03-01 22:50:00,-7.2,0,998.57,75.16,0,0,94.41,2,
2018-03-01 22:55:00,-7.26,0,998.32,75.24,0,0,93.79,2,
2018-03-01 23:00:00,-7.28,0,998.45,75.65,0,0,94.14,2,
2018-03-01 23:05:00,-7.36,0,998.45,75.49,0,0,93.37,2,
2018-03-01 23:10:00,-7.44,0,998.32,75.73,0,0,93.25,2,
2018-03-01 23:15:00,-7.47,0,998.32,75.73,0,0,93.7,1,
2018-03-01 23:20:00,-7.49,0,998.32,76.31,0,0,92.8,2,
2018-03-01 23:25:00,-7.54,0,998.32,75.73,0,0,93.23,2,
2018-03-01 23:30:00,-7.62,0,998.21,76.39,0,0,92.44,2,
2018-03-01 23:35:00,-7.7,0,998.32,76.48,0,0,92.56,2,
2018-03-01 23:40:00,-7.73,0,998.21,77.05,0,0,92.36,2,
2018-03-01 23:45:00,-7.81,0,998.09,76.31,0,0,91.67,2,
2018-03-01 23:50:00,-7.86,0,998.21,77.05,0,0,92.21,2,
2018-03-01 23:55:00,-7.94,0,997.96,77.55,0,0,91.94,2,
2018-03-02 00:00:00,-7.97,0,997.96,77.88,0,0,91.64,2,
2018-03-02 00:05:00,-7.99,0,997.85,77.8,0,0,91.55,2,
2018-03-02 00:10:00,-8.02,0,997.85,78.13,0,0,91.71,2,
2018-03-02 00:15:00,-8.12,0,997.85,78.13,0,0,91.17,2,
2018-03-02 00:20:00,-8.18,0,997.85,78.37,0,0,91.64,2,
2018-03-02 00:25:00,-8.23,0,997.6,78.37,0,0,90.72,2,
2018-03-02 00:30:00,-8.28,0,997.6,78.46,0,0,91.07,2,
2018-03-02 00:35:00,-8.31,0,997.6,78.87,0,0,91.55,1,
2018-03-02 00:40:00,-8.36,0,997.6,78.95,0,0,91.43,2,
2018-03-02 00:45:00,-8.39,0,997.37,79.11,0,0,90.88,2,
2018-03-02 00:50:00,-8.41,0,997.25,79.03,0,0,90.51,2,
2018-03-02 00:55:00,-8.47,0,997.37,79.28,0,0,91.15,2,
2018-03-02 01:00:00,-8.49,0,997.25,79.36,0,0,90.71,2,
2018-03-02 01:05:00,-8.52,0,997.25,79.77,0,0,91.25,2,
2018-03-02 01:10:00,-8.6,0,997.01,79.69,0,0,90.98,2,
2018-03-02 01:15:00,-8.62,0,997.12,79.86,0,0,90.86,2,
2018-03-02 01:20:00,-8.62,0,997.01,80.27,0,0,90.57,2,
2018-03-02 01:25:00,-8.73,0,997.01,80.85,0,0,90.38,2,
2018-03-02 01:30:00,-8.78,0,997.01,80.35,0,0,90.66,2,
2018-03-02 01:35:00,-8.81,0,996.89,80.85,0,0,90.78,2,
2018-03-02 01:40:00,-8.86,0,996.76,80.6,0,0,90.55,2,
2018-03-02 01:45:00,-8.86,0,996.53,81.26,0,0,89.94,2,
2018-03-02 01:50:00,-8.94,0,996.65,81.42,0,0,90.18,2,
2018-03-02 01:55:00,-8.99,0,996.65,81.42,0,0,90.18,2,
2018-03-02 02:00:00,-8.99,0,996.65,81.84,0,0,90.04,2,
2018-03-02 02:05:00,-9.02,0,996.65,81.92,0,0,90.69,2,
2018-03-02 02:10:00,-9.07,0,996.4,81.59,0,0,90.38,2,
2018-03-02 02:15:00,-9.18,0,996.29,81.84,0,0,89.96,2,
2018-03-02 02:20:00,-9.2,0,996.4,82.58,0,0,89.96,2,
2018-03-02 02:25:00,-9.2,0,996.4,82.25,0,0,89,2,
2018-03-02 02:30:00,-9.2,0,996.17,82.58,0,0,89.91,2,
2018-03-02 02:35:00,-9.31,0,996.17,83.32,0,0,89.96,2,
2018-03-02 02:40:00,-9.33,0,996.04,83.24,0,0,89.21,2,
2018-03-02 02:45:00,-9.41,0,996.17,82.91,0,0,89.09,2,
2018-03-02 02:50:00,-9.41,0,996.04,82.99,0,0,89.44,2,
2018-03-02 02:55:00,-9.41,0,995.93,83.4,0,0,89.78,2,
2018-03-02 03:00:00,-9.44,0,995.93,83.4,0,0,89.11,2,
2018-03-02 03:05:00,-9.52,0,995.93,83.49,0,0,89.65,2,
2018-03-02 03:10:00,-9.52,0,995.81,83.57,0,0,89.86,1,
2018-03-02 03:15:00,-9.49,0,995.68,83.82,0,0,89.65,2,
2018-03-02 03:20:00,-9.54,0,995.68,83.65,0,0,90.38,2,
2018-03-02 03:25:00,-9.6,0,995.68,83.9,0,0,90.06,2,
2018-03-02 03:30:00,-9.6,0,995.57,84.23,0,0,89.23,2,
2018-03-02 03:35:00,-9.7,0,995.68,83.9,0,0,89.13,2,
2018-03-02 03:40:00,-9.68,0,995.68,84.23,0,0,88.86,2,
2018-03-02 03:45:00,-9.68,0,995.68,84.31,0,0,89.63,2,
2018-03-02 03:50:00,-9.62,0,995.81,84.39,0,0,90.14,2,
2018-03-02 03:55:00,-9.68,0,995.68,84.39,0,0,89.46,2,
2018-03-02 04:00:00,-9.65,0,995.68,84.48,0,0,89.58,2,
2018-03-02 04:05:00,-9.7,0,995.68,84.56,0,0,90.23,1,
2018-03-02 04:10:00,-9.73,0,995.81,84.8,0,0,90.05,2,
2018-03-02 04:15:00,-9.75,0,995.81,84.97,0,0,90.17,2,
2018-03-02 04:20:00,-9.7,0,995.68,84.97,0,0,89.76,2,
2018-03-02 04:25:00,-9.65,0,995.45,84.97,0,0,89.92,2,
2018-03-02 04:30:00,-9.62,0,995.57,85.05,0,0,90.33,2,
2018-03-02 04:35:00,-9.68,0,995.45,85.13,0,0,90.45,1,
2018-03-02 04:40:00,-9.7,0,995.21,85.3,0,0,89.86,2,
2018-03-02 04:45:00,-9.65,0,995.09,85.22,0,0,89.9,2,
2018-03-02 04:50:00,-9.7,0,995.09,85.3,0,0,90.02,2,
2018-03-02 04:55:00,-9.65,0,994.96,85.71,0,0,90.45,2,
2018-03-02 05:00:00,-9.75,0,994.84,85.88,0,0,90.2,2,
2018-03-02 05:05:00,-9.83,0,994.84,86.29,0,0,89.15,2,
2018-03-02 05:10:00,-9.89,0,994.73,86.62,0,0,88.01,2,
2018-03-02 05:15:00,-9.86,0,994.73,86.95,0,0,88.12,2,
2018-03-02 05:20:00,-9.81,0,994.6,86.95,0,0,88.43,2,
2018-03-02 05:25:00,-9.81,0,994.48,87.28,0,0,88.18,2,
2018-03-02 05:30:00,-9.81,0,994.6,87.44,0,0,89.19,1,
2018-03-02 05:35:00,-9.78,0,994.48,87.36,0,0,88.7,2,
2018-03-02 05:40:00,-9.78,0,994.48,87.94,0,0,88.44,2,
2018-03-02 05:45:00,-9.68,0,994.6,87.77,0,0,89.13,1,
2018-03-02 05:50:00,-9.7,0,994.37,87.77,0,0,89.06,2,
2018-03-02 05:55:00,-9.81,0,994.25,88.27,0,0,88.53,2,
2018-03-02 06:00:00,-9.81,0,994.37,88.68,0,0,88.02,2,
2018-03-02 06:05:00,-9.73,0,994.25,88.68,0,0,88.27,2,
2018-03-02 06:10:00,-9.7,0,994.01,88.68,0,0,88.71,2,
2018-03-02 06:15:00,-9.7,0,994.01,88.1,0,0,89.33,2,
2018-03-02 06:20:00,-9.75,0,993.89,88.6,0,0,89.33,2,
2018-03-02 06:25:00,-9.7,0,993.89,88.93,0,0,88.71,2,
2018-03-02 06:30:00,-9.73,0,993.89,89.01,0,0,88.58,2,
2018-03-02 06:35:00,-9.83,0,993.76,89.09,0,0,87.88,2,
2018-03-02 06:40:00,-9.73,0,993.89,89.34,0,0,88.45,2,
2018-03-02 06:45:00,-9.78,0,993.76,89.5,0,0,87.52,2,
2018-03-02 06:50:00,-9.7,0,994.01,89.92,0,0,88.02,2,
2018-03-02 06:55:00,-9.7,0,994.12,89.92,0,0,88.88,1,
2018-03-02 07:00:00,-9.65,0,994.12,90.08,0,0,89.23,2,
2018-03-02 07:05:00,-9.65,0,994.12,90,0,0,89.08,2,
2018-03-02 07:10:00,-9.6,0,994.01,89.67,0,0,89.48,1,
2018-03-02 07:15:00,-9.52,0,993.89,89.75,0,0,89.43,2,
2018-03-02 07:20:00,-9.52,0,993.76,89.92,0,0,89.83,2,
2018-03-02 07:25:00,-9.47,0,993.76,90,0,0,89.86,2,
2018-03-02 07:30:00,-9.49,0,993.65,89.67,0,0,89.96,2,
2018-03-02 07:35:00,-9.44,3.76,993.65,90.5,0,0,90.21,2,
2018-03-02 07:40:00,-9.41,10.34,993.4,89.92,0,0,89.94,2,
2018-03-02 07:45:00,-9.28,19.74,993.53,89.5,0,0,90.48,2,
2018-03-02 07:50:00,-9.31,22.57,993.4,89.01,0,0,90.44,2,
2018-03-02 07:55:00,-9.28,41.69,993.4,89.01,0,0,90.27,2,
2018-03-02 08:00:00,-9.31,38.87,993.65,89.59,0,0,90.21,2,
2018-03-02 08:05:00,-9.15,47.33,993.65,89.59,0,0,90.36,2,
2018-03-02 08:10:00,-8.99,49.84,993.65,88.84,0,0,91.71,2,
2018-03-02 08:15:00,-9.02,63,993.29,88.84,0,0,91.77,2,
2018-03-02 08:20:00,-8.99,57.99,993.04,89.01,0,0,90.9,2,
2018-03-02 08:25:00,-8.91,62.69,993.17,89.09,0,0,91.74,2,
2018-03-02 08:30:00,-8.91,65.83,993.17,88.6,0,0,91.47,2,
2018-03-02 08:35:00,-8.89,44.51,992.93,88.35,0,0,91.83,2,
2018-03-02 08:40:00,-8.86,47.33,993.04,88.51,0,0,91.53,2,
2018-03-02 08:45:00,-8.83,46.08,993.17,88.18,0,0,92.09,2,
2018-03-02 08:50:00,-8.78,45.14,993.17,88.18,0,0,92,2,
2018-03-02 08:55:00,-8.7,53.91,993.04,88.18,0,0,92.06,2,
2018-03-02 09:00:00,-8.7,67.39,992.93,88.02,0,0,92.36,2,
2018-03-02 09:05:00,-8.7,63.32,992.93,87.94,0,0,92.21,2,
2018-03-02 09:10:00,-8.7,77.74,992.93,87.44,0,0,92.01,2,
2018-03-02 09:15:00,-8.54,69.59,992.81,88.1,0,0,93.17,1,
2018-03-02 09:20:00,-8.54,92.16,992.68,86.87,0,0,92.46,2,
2018-03-02 09:25:00,-8.49,79.93,992.68,87.69,0,0,92.33,2,
2018-03-02 09:30:00,-8.31,87.14,992.81,87.11,0,0,93.57,2,
2018-03-02 09:35:00,-8.26,94.35,992.57,86.7,0,0,93.59,2,
2018-03-02 09:40:00,-8.18,103.75,992.68,86.12,0,0,94.84,2,
2018-03-02 09:45:00,-8.04,100.62,992.68,85.88,0,0,94.51,2,
2018-03-02 09:50:00,-8.02,99.37,992.81,86.04,0,0,95.31,2,
2018-03-02 09:55:00,-8.02,103.44,992.81,86.12,0,0,95.11,2,
2018-03-02 10:00:00,-7.91,116.61,992.68,85.46,0,0,95.21,2,
2018-03-02 10:05:00,-7.89,107.52,992.57,86.12,0,0,95.11,2,
2018-03-02 10:10:00,-7.86,139.49,992.57,86.29,0,0,95.66,2,
2018-03-02 10:15:00,-7.76,143.88,992.57,85.71,0,0,95.98,2,
2018-03-02 10:20:00,-7.73,155.79,992.57,85.3,0,0,96.42,2,
2018-03-02 10:25:00,-7.62,173.66,992.68,84.48,0,0,97.05,2,
2018-03-02 10:30:00,-7.49,157.05,992.57,85.3,0,0,97.31,2,
2018-03-02 10:35:00,-7.62,153.28,992.57,85.13,0,0,97.33,2,
2018-03-02 10:40:00,-7.49,175.85,992.57,84.89,0,0,97.8,2,
2018-03-02 10:45:00,-7.7,166.76,992.45,85.22,0,0,96.67,2,
2018-03-02 10:50:00,-7.47,142,992.45,85.38,0,0,97.07,2,
2018-03-02 10:55:00,-7.31,147.01,992.45,85.05,0,0,97.2,2,
2018-03-02 11:00:00,-7.39,180.87,992.32,84.39,0,0,97.58,2,
2018-03-02 11:05:00,-7.39,202.19,992.32,83.9,0,0,97.48,2,
2018-03-02 11:10:00,-7.26,204.38,992.32,84.39,0,0,97.48,2,
2018-03-02 11:15:00,-6.99,286.51,992.09,83.16,0,0,97.82,2,
2018-03-02 11:20:00,-6.6,309.71,992.09,82.16,0,0,98.86,2,
2018-03-02 11:25:00,-6.55,315.66,992.09,80.6,0,0,99.88,2,
2018-03-02 11:30:00,-6.62,280.87,992.2,82,0,0,100.15,1,
2018-03-02 11:35:00,-6.26,299.67,991.96,81.84,0,0,100.68,2,
2018-03-02 11:40:00,-6.26,298.42,991.96,80.68,0,0,101.73,2,
2018-03-02 11:45:00,-6.15,335.41,991.96,79.69,0,0,101.45,2,
2018-03-02 11:50:00,-5.6,618.34,992.09,78.62,0,0,103.9,2,
2018-03-02 11:55:00,-5.02,574.21,992.09,76.06,0,0,106.01,2,
2018-03-02 12:00:00,-4.39,589.26,991.96,73.84,0,0,108.46,2,
2018-03-02 12:05:00,-5.1,343.88,991.84,75.08,0,0,108.38,2,
2018-03-02 12:10:00,-4.91,285.89,991.84,75.98,0,0,107.92,2,
2018-03-02 12:15:00,-4.89,473.34,991.84,76.72,0,0,107.85,2,
2018-03-02 12:20:00,-4.39,535.21,991.73,74.17,0,0,107.58,2,
2018-03-02 12:25:00,-4.13,536.25,991.96,74.66,0,0,109.4,2,
2018-03-02 12:30:00,-3.94,637.82,991.96,72.19,0,0,110.51,2,
2018-03-02 12:35:00,-4.39,634.07,991.73,73.51,0,0,109.7,2,
2018-03-02 12:40:00,-3.97,615.26,991.84,70.54,0,0,110.73,2,
2018-03-02 12:45:00,-3.39,618.68,991.84,70.62,0,0,111.9,2,
2018-03-02 12:50:00,-3.15,608.07,991.84,69.71,0,0,112.91,2,
2018-03-02 12:55:00,-2.84,635.78,991.96,68.23,0,0,114.09,2,
2018-03-02 13:00:00,-2.78,559.17,991.96,68.81,0,0,114.48,2,
2018-03-02 13:05:00,-2.34,602.95,991.96,67.65,0,0,116.52,2,
2018-03-02 13:10:00,-2.55,584.14,991.84,67.24,0,0,115.94,2,
2018-03-02 13:15:00,-2.18,568.06,991.96,67.74,0,0,116.1,2,
2018-03-02 13:20:00,-1.76,542.4,992.2,68.56,0,0,118.34,2,
2018-03-02 13:25:00,-1.34,521.2,992.09,65.67,0,0,119.01,2,
2018-03-02 13:30:00,-1.18,591.65,991.96,64.27,0,0,120.65,2,
2018-03-02 13:35:00,-0.92,520.85,992.09,63.78,0,0,121.14,1,
2018-03-02 13:40:00,-1.31,496.22,992.09,65.76,0,0,121.3,2,
2018-03-02 13:45:00,-0.29,521.2,992.2,61.06,0,0,123.5,2,
2018-03-02 13:50:00,-0.5,526.67,992.32,61.8,0,0,124.31,2,
2018-03-02 13:55:00,-0.89,552.32,992.32,61.63,0,0,124,2,
2018-03-02 14:00:00,-0.86,511.96,992.2,62.46,0,0,123.51,1,
2018-03-02 14:05:00,-1.52,536.59,992.32,62.54,0,0,122.78,2,
2018-03-02 14:10:00,-1.6,416.92,992.68,67.65,0,0,121.12,2,
2018-03-02 14:15:00,-0.44,463.94,993.17,60.89,0,0,122.92,2,
2018-03-02 14:20:00,1.04,433.21,993.4,56.36,0,0,126.38,2,
2018-03-02 14:25:00,0.18,431.34,993.65,59.41,0,0,128.02,2,
2018-03-02 14:30:00,0.07,437.92,993.76,59.74,0,0,126.38,2,
2018-03-02 14:35:00,-0.39,413.46,993.76,62.05,0,0,126,2,
2018-03-02 14:40:00,-0.31,398.74,993.65,59.41,0,0,126.13,2,
2018-03-02 14:45:00,-0.52,218.17,993.65,61.8,0,0,123.59,2,
2018-03-02 14:50:00,-0.97,220.05,993.89,62.05,0,0,122.27,2,
2018-03-02 14:55:00,-1.92,279.3,993.89,66.25,0,0,118.81,2,
2018-03-02 15:00:00,-1.84,298.42,993.89,66.33,0,0,115.71,2,
2018-03-02 15:05:00,-1.92,222.87,994.12,66.83,0,0,115.44,2,
2018-03-02 15:10:00,-1.94,228.83,994.12,66.25,0,0,114.63,2,
2018-03-02 15:15:00,-2.05,188.71,994.12,68.73,0,0,113.96,2,
2018-03-02 15:20:00,-2.28,160.18,994.12,68.81,0,0,112.75,2,
2018-03-02 15:25:00,-2.23,171.78,994.25,69.06,0,0,113.34,2,
2018-03-02 15:30:00,-1.97,137.61,993.89,68.64,0,0,113.71,2,
2018-03-02 15:35:00,-1.55,127.27,994.37,66.58,0,0,115.48,1,
2018-03-02 15:40:00,-1.57,118.49,994.37,66.91,0,0,115.63,2,
2018-03-02 15:45:00,-1.86,84.01,994.37,68.48,0,0,115.21,2,
2018-03-02 15:50:00,-2.23,98.43,994.37,68.4,0,0,114.02,2,
2018-03-02 15:55:00,-2.23,74.29,994.37,69.47,0,0,113.38,2,
2018-03-02 16:00:00,-2.39,98.74,994.25,69.14,0,0,112.94,2,
2018-03-02 16:05:00,-2.76,82.75,994.37,70.46,0,0,111.69,2,
2018-03-02 16:10:00,-2.94,85.26,994.37,70.87,0,0,110.84,2,
2018-03-02 16:15:00,-2.84,64.57,994.37,70.37,0,0,109.61,2,
2018-03-02 16:20:00,-2.73,49.21,994.37,70.46,0,0,109.76,2,
2018-03-02 16:25:00,-2.73,39.18,994.48,71.36,0,0,110.57,2,
2018-03-02 16:30:00,-2.49,44.2,994.48,70.62,0,0,110.79,2,
2018-03-02 16:35:00,-2.6,36.04,994.6,69.96,0,0,111.23,2,
2018-03-02 16:40:00,-2.57,30.4,994.73,71.03,0,0,111.77,2,
2018-03-02 16:45:00,-2.86,21.31,994.6,71.45,0,0,110.61,2,
2018-03-02 16:50:00,-2.92,13.16,994.84,72.19,0,0,110.63,2,
2018-03-02 16:55:00,-2.81,17.86,994.84,71.53,0,0,109.85,2,
2018-03-02 17:00:00,-2.81,8.46,994.84,72.19,0,0,109.55,2,
2018-03-02 17:05:00,-2.81,9.4,994.96,72.02,0,0,110.69,2,
2018-03-02 17:10:00,-2.92,8.15,994.96,72.19,0,0,109.75,2,
2018-03-02 17:15:00,-2.89,19.43,995.09,72.35,0,0,109.46,2,
2018-03-02 17:20:00,-2.94,11.28,995.09,71.69,0,0,108.94,2,
2018-03-02 17:25:00,-3.05,3.13,995.32,72.85,0,0,109.15,2,
2018-03-02 17:30:00,-2.84,0,995.32,72.77,0,0,109.29,2,
2018-03-02 17:35:00,-2.92,0,995.45,73.18,0,0,110.08,2,
2018-03-02 17:40:00,-3.15,0,995.45,73.26,0,0,109.17,2,
2018-03-02 17:45:00,-3.26,0,995.45,73.75,0,0,108.34,2,
2018-03-02 17:50:00,-3.18,0,995.68,74.25,0,0,108.09,2,
2018-03-02 17:55:00,-3.05,0,995.57,73.75,0,0,108.75,2,
2018-03-02 18:00:00,-3.02,0,995.81,72.85,0,0,109.2,2,
2018-03-02 18:05:00,-3.13,0,995.68,72.93,0,0,108.79,2,
2018-03-02 18:10:00,-3.07,0,995.68,74.25,0,0,108.83,2,
2018-03-02 18:15:00,-2.94,0,995.93,73.92,0,0,109.64,2,
2018-03-02 18:20:00,-3.07,0,995.93,73.34,0,0,109.75,2,
2018-03-02 18:25:00,-3.18,0,996.04,74,0,0,109.02,2,
2018-03-02 18:30:00,-3.15,0,996.04,74,0,0,108.77,2,
2018-03-02 18:35:00,-3.05,0,996.17,73.75,0,0,108.84,2,
2018-03-02 18:40:00,-2.94,0,996.4,74,0,0,110.46,2,
2018-03-02 18:45:00,-2.94,0,996.4,74.25,0,0,110.08,2,
2018-03-02 18:50:00,-2.76,0,996.53,73.34,0,0,110.8,2,
2018-03-02 18:55:00,-2.99,0,996.53,73.67,0,0,110.5,2,
2018-03-02 19:00:00,-3.13,0,996.65,74.5,0,0,110,2,
2018-03-02 19:05:00,-3.26,0,996.65,76.15,0,0,109.23,2,
2018-03-02 19:10:00,-3.18,0,996.4,76.89,0,0,107.94,2,
2018-03-02 19:15:00,-3.15,0,996.53,76.64,0,0,108.86,2,
2018-03-02 19:20:00,-2.92,0,996.65,76.56,0,0,109.61,2,
2018-03-02 19:25:00,-2.86,0,996.76,75.73,0,0,111.86,2,
2018-03-02 19:30:00,-2.86,0,996.65,75.82,0,0,111.56,2,
2018-03-02 19:35:00,-2.94,0,996.76,75.49,0,0,111.29,2,
2018-03-02 19:40:00,-2.97,0,997.01,76.97,0,0,111,2,
2018-03-02 19:45:00,-2.92,0,996.65,76.48,0,0,110.55,2,
2018-03-02 19:50:00,-3.05,0,996.76,77.3,0,0,111.17,2,
2018-03-02 19:55:00,-3.05,0,996.76,78.46,0,0,111.03,2,
2018-03-02 20:00:00,-3.1,0,996.53,79.11,0,0,109.9,2,
2018-03-02 20:05:00,-3.28,0,996.65,80.35,0,0,109.76,2,
2018-03-02 20:10:00,-3.2,0,996.76,80.19,0,0,110.11,2,
2018-03-02 20:15:00,-3.1,0,996.65,81.18,0,0,110.98,2,
2018-03-02 20:20:00,-2.99,0,996.76,81.51,0,0,111.13,2,
2018-03-02 20:25:00,-3.07,0,996.76,81.34,0,0,111.65,2,
2018-03-02 20:30:00,-3.26,0,996.76,82.25,0,0,111.27,1,
2018-03-02 20:35:00,-3.07,0,996.76,82.74,0,0,111.25,2,
2018-03-02 20:40:00,-2.94,0,996.76,82.58,0,0,112.23,2,
2018-03-02 20:45:00,-2.84,0,996.89,82.66,0,0,113.1,2,
2018-03-02 20:50:00,-2.81,0,996.65,82.08,0,0,113,2,
2018-03-02 20:55:00,-3.05,0,996.53,82.91,0,0,112.27,2,
2018-03-02 21:00:00,-3.15,0,996.4,83.49,0,0,111.75,2,
2018-03-02 21:05:00,-2.92,0,996.65,83.49,0,0,112.25,2,
2018-03-02 21:10:00,-2.76,0,996.76,82.83,0,0,113.04,2,
2018-03-02 21:15:00,-2.55,0,996.76,83.16,0,0,114.5,2,
2018-03-02 21:20:00,-2.47,0,996.76,82.99,0,0,114.65,2,
2018-03-02 21:25:00,-2.55,0,996.76,83.32,0,0,114.53,2,
2018-03-02 21:30:00,-2.47,0,996.65,83.9,0,0,114.59,2,
2018-03-02 21:35:00,-2.92,0,996.65,84.89,0,0,113.48,1,
2018-03-02 21:40:00,-2.89,0,996.76,85.13,0,0,112.44,2,
2018-03-02 21:45:00,-2.94,0,996.76,85.79,0,0,112.31,2,
2018-03-02 21:50:00,-2.89,0,996.76,86.21,0,0,112.43,2,
2018-03-02 21:55:00,-2.78,0,996.76,86.45,0,0,112.68,2,
2018-03-02 22:00:00,-2.81,0,996.76,85.96,0,0,112.59,2,
2018-03-02 22:05:00,-2.76,0,996.89,85.96,0,0,113.68,2,
2018-03-02 22:10:00,-2.86,0,996.76,86.04,0,0,113.71,2,
2018-03-02 22:15:00,-2.94,0,996.76,86.21,0,0,112.58,2,
2018-03-02 22:20:00,-3.07,0,996.65,86.7,0,0,111.38,2,
2018-03-02 22:25:00,-3.05,0,996.76,86.95,0,0,111.67,2,
2018-03-02 22:30:00,-3.18,0,996.76,87.03,0,0,110.77,2,
2018-03-02 22:35:00,-3.26,0,996.89,87.11,0,0,110.79,2,
2018-03-02 22:40:00,-3.44,0,996.76,88.27,0,0,109.84,2,
2018-03-02 22:45:00,-3.42,0,996.89,88.1,0,0,109.38,2,
2018-03-02 22:50:00,-3.47,0,996.76,88.76,0,0,108.48,1,
2018-03-02 22:55:00,-3.52,0,996.76,89.17,0,0,108.44,2,
2018-03-02 23:00:00,-3.44,0,996.76,89.26,0,0,108.5,2,
2018-03-02 23:05:00,-3.52,0,996.65,90,0,0,107.89,2,
2018-03-02 23:10:00,-3.6,0,996.65,91.32,0,0,107.11,2,
2018-03-02 23:15:00,-3.65,0,996.76,91.73,0,0,107.41,2,
2018-03-02 23:20:00,-3.65,0,996.65,91.65,0,0,106.19,1,
2018-03-02 23:25:00,-3.65,0,996.65,92.39,0,0,106.81,2,
2018-03-02 23:30:00,-3.76,0,996.65,93.05,0,0,106.64,2,
2018-03-02 23:35:00,-3.78,0,996.65,93.13,0,0,106.94,2,
2018-03-02 23:40:00,-3.81,0,996.65,93.3,0,0,106.34,2,
2018-03-02 23:45:00,-3.86,0,996.76,93.3,0,0,107.23,2,
2018-03-02 23:50:00,-3.86,0,996.76,93.46,0,0,106.1,2,
2018-03-02 23:55:00,-3.78,0,996.76,93.63,0,0,106.8,2,
2018-03-03 00:00:00,-3.65,0,996.89,93.05,0,0,107.16,2,
2018-03-03 00:05:00,-3.6,0,996.65,93.05,0,0,107.71,2,
2018-03-03 00:10:00,-3.52,0,996.65,93.38,0,0,108.44,2,
2018-03-03 00:15:00,-3.57,0,996.65,93.22,0,0,108.04,2,
2018-03-03 00:20:00,-3.55,0,996.65,93.22,0,0,108.38,2,
2018-03-03 00:25:00,-3.55,0,996.65,92.89,0,0,108.21,2,
2018-03-03 00:30:00,-3.42,0,996.65,92.89,0,0,108.88,2,
2018-03-03 00:35:00,-3.36,0,996.76,92.97,0,0,109.71,2,
2018-03-03 00:40:00,-3.39,0,996.76,93.38,0,0,109,2,
2018-03-03 00:45:00,-3.42,0,996.53,93.3,0,0,108.92,1,
2018-03-03 00:50:00,-3.44,0,996.65,93.63,0,0,108.13,2,
2018-03-03 00:55:00,-3.49,0,996.76,93.46,0,0,108.28,2,
2018-03-03 01:00:00,-3.52,0,996.76,93.96,0,0,108.15,2,
2018-03-03 01:05:00,-3.36,0,996.89,93.96,0,0,108.31,2,
2018-03-03 01:10:00,-3.36,0,996.76,94.29,0,0,108.62,2,
2018-03-03 01:15:00,-3.39,0,996.76,94.12,0,0,108.64,2,
2018-03-03 01:20:00,-3.39,0,996.89,94.37,0,0,108.04,2,
2018-03-03 01:25:00,-3.42,0,996.65,93.88,0,0,107.8,1,
2018-03-03 01:30:00,-3.44,0,997.01,94.04,0,0,108.11,2,
2018-03-03 01:35:00,-3.47,0,997.01,94.37,0,0,107.42,2,
2018-03-03 01:40:00,-3.42,0,996.89,94.37,0,0,107.73,2,
2018-03-03 01:45:00,-3.36,0,997.01,94.04,0,0,109.07,2,
2018-03-03 01:50:00,-3.15,0,997.01,93.96,0,0,109.96,2,
2018-03-03 01:55:00,-2.99,0,997.01,93.55,0,0,111.07,2,
2018-03-03 02:00:00,-3.02,0,997.01,93.63,0,0,111.36,2,
2018-03-03 02:05:00,-2.99,0,997.01,92.97,0,0,111.09,2,
2018-03-03 02:10:00,-3.02,0,997.01,92.97,0,0,111.52,2,
2018-03-03 02:15:00,-3.07,0,997.01,92.97,0,0,111.42,2,
2018-03-03 02:20:00,-3.05,0,996.89,92.8,0,0,110.34,2,
2018-03-03 02:25:00,-2.89,0,996.89,92.97,0,0,110.75,2,
2018-03-03 02:30:00,-2.92,0,997.01,92.72,0,0,111.96,2,
2018-03-03 02:35:00,-2.86,0,997.01,92.56,0,0,111.82,2,
2018-03-03 02:40:00,-2.76,0,997.12,93.13,0,0,112.71,2,
2018-03-03 02:45:00,-2.73,0,997.12,92.8,0,0,113.01,2,
2018-03-03 02:50:00,-2.78,0,997.12,92.31,0,0,113.15,2,
2018-03-03 02:55:00,-2.92,0,996.89,92.64,0,0,112.48,2,
2018-03-03 03:00:00,-2.97,0,996.76,93.22,0,0,111.15,2,
2018-03-03 03:05:00,-2.99,0,996.89,92.8,0,0,111.13,2,
2018-03-03 03:10:00,-3.05,0,996.76,93.38,0,0,111.13,2,
2018-03-03 03:15:00,-3.07,0,996.89,93.46,0,0,111.05,1,
2018-03-03 03:20:00,-3.15,0,996.65,93.38,0,0,110.66,2,
2018-03-03 03:25:00,-3.23,0,996.65,93.63,0,0,110.77,2,
2018-03-03 03:30:00,-3.26,0,996.53,93.38,0,0,110.85,2,
2018-03-03 03:35:00,-3.39,0,996.53,93.79,0,0,110.6,2,
2018-03-03 03:40:00,-3.49,0,996.53,94.45,0,0,109.71,2,
2018-03-03 03:45:00,-3.55,0,996.65,94.45,0,0,110.46,2,
2018-03-03 03:50:00,-3.57,0,996.53,94.62,0,0,110.9,2,
2018-03-03 03:55:00,-3.65,0,996.53,95.03,0,0,110.41,2,
2018-03-03 04:00:00,-3.65,0,996.29,94.95,0,0,109.35,2,
2018-03-03 04:05:00,-3.7,0,996.29,94.95,0,0,110.45,2,
2018-03-03 04:10:00,-3.76,0,996.04,95.03,0,0,109.28,2,
2018-03-03 04:15:00,-3.78,0,996.17,95.44,0,0,110.34,2,
2018-03-03 04:20:00,-3.86,0,995.93,95.28,0,0,109.73,2,
2018-03-03 04:25:00,-3.94,0,995.81,96.18,0,0,109.06,2,
2018-03-03 04:30:00,-4.05,0,995.68,95.85,0,0,108,2,
2018-03-03 04:35:00,-4.07,0,995.57,96.51,0,0,107.68,2,
2018-03-03 04:40:00,-4.1,0,995.68,96.02,0,0,108.3,2,
2018-03-03 04:45:00,-4.1,0,995.81,95.69,0,0,109.65,2,
2018-03-03 04:50:00,-4.18,0,995.68,96.27,0,0,109.98,2,
2018-03-03 04:55:00,-4.15,0,995.68,96.18,0,0,110.62,2,
2018-03-03 05:00:00,-4.2,0,995.68,96.51,0,0,110.43,2,
2018-03-03 05:05:00,-4.15,0,995.57,96.02,0,0,110.13,2,
2018-03-03 05:10:00,-4.2,0,995.45,96.18,0,0,110.06,2,
2018-03-03 05:15:00,-4.15,0,995.57,96.6,0,0,111.02,2,
2018-03-03 05:20:00,-4.23,0,995.32,96.43,0,0,110.5,2,
2018-03-03 05:25:00,-4.31,0,995.09,96.68,0,0,108.61,2,
2018-03-03 05:30:00,-4.34,0,995.21,97.17,0,0,108.08,2,
2018-03-03 05:35:00,-4.39,0,995.21,97.25,0,0,107.87,2,
2018-03-03 05:40:00,-4.49,0,995.21,97.34,0,0,107.31,2,
2018-03-03 05:45:00,-4.47,0,995.32,97.34,0,0,107.25,2,
2018-03-03 05:50:00,-4.49,0,995.21,97.75,0,0,107.31,2,
2018-03-03 05:55:00,-4.44,0,995.09,97.17,0,0,107.84,2,
2018-03-03 06:00:00,-4.44,0,995.09,97.67,0,0,108.29,2,
2018-03-03 06:05:00,-4.52,0,995.09,97.5,0,0,108.44,2,
2018-03-03 06:10:00,-4.52,0,994.96,97.5,0,0,108.11,2,
2018-03-03 06:15:00,-4.55,0,994.84,97.58,0,0,108.53,2,
2018-03-03 06:20:00,-4.6,0,994.84,97.58,0,0,108,2,
2018-03-03 06:25:00,-4.55,0,994.73,97.67,0,0,107.8,2,
2018-03-03 06:30:00,-4.49,0,994.73,97.67,0,0,108.77,2,
2018-03-03 06:35:00,-4.41,0,994.6,97.83,0,0,108.99,2,
2018-03-03 06:40:00,-4.44,0,994.6,97.5,0,0,109.79,2,
2018-03-03 06:45:00,-4.57,0,994.48,97.58,0,0,109.85,2,
2018-03-03 06:50:00,-4.55,0,994.48,97.67,0,0,108.75,2,
2018-03-03 06:55:00,-4.55,0,994.37,97.91,0,0,107.62,2,
2018-03-03 07:00:00,-4.68,0,994.48,97.83,0,0,107.31,2,
2018-03-03 07:05:00,-4.68,0,994.48,97.91,0,0,106.69,2,
2018-03-03 07:10:00,-4.78,0,994.37,98.49,0,0,105.92,2,
2018-03-03 07:15:00,-4.7,0,994.48,98.41,0,0,106.02,2,
2018-03-03 07:20:00,-4.55,0,994.48,98.74,0,0,106.81,2,
2018-03-03 07:25:00,-4.7,0,994.6,98.91,0,0,106.04,2,
2018-03-03 07:30:00,-4.65,0,994.73,99.4,0,0,106.36,2,
2018-03-03 07:35:00,-4.57,0,994.73,99.73,0,0,106.4,2,
2018-03-03 07:40:00,-4.44,2.19,994.73,99.4,0,0,106.96,2,
2018-03-03 07:45:00,-4.36,13.79,994.6,99.57,0,0,106.63,2,
2018-03-03 07:50:00,-4.28,18.8,994.73,99.65,0,0,106.86,2,
2018-03-03 07:55:00,-4.23,9.09,994.84,99.81,0,0,107.09,1,
2018-03-03 08:00:00,-4.23,11.91,994.73,99.65,0,0,107.44,2,
2018-03-03 08:05:00,-4.23,9.09,994.73,99.9,0,0,107.02,2,
2018-03-03 08:10:00,-4.23,10.97,994.6,99.89,0,0,106.81,2,
2018-03-03 08:15:00,-4.34,9.71,994.37,99.9,0,0,105.96,2,
2018-03-03 08:20:00,-4.36,7.83,994.6,99.9,0,0,106,2,
2018-03-03 08:25:00,-4.41,17.24,994.37,99.9,0,0,105.61,2,
2018-03-03 08:30:00,-4.26,23.19,994.6,99.9,0,0,106.19,2,
2018-03-03 08:35:00,-4.18,45.14,994.37,99.9,0,0,106.67,2,
2018-03-03 08:40:00,-4.13,50.46,994.48,99.9,0,0,107.09,2,
2018-03-03 08:45:00,-3.99,67.71,994.48,99.9,0,0,107.46,2,
2018-03-03 08:50:00,-3.84,81.5,994.48,99.9,0,0,107.9,1,
2018-03-03 08:55:00,-3.76,67.39,994.6,99.9,0,0,108.77,2,
2018-03-03 09:00:00,-3.55,84.95,994.6,99.9,0,0,109.83,2,
2018-03-03 09:05:00,-3.57,82.75,994.73,99.9,0,0,110.09,2,
2018-03-03 09:10:00,-3.6,93.41,994.48,99.9,0,0,109.92,2,
2018-03-03 09:15:00,-3.44,78.36,994.6,99.9,0,0,110.08,2,
2018-03-03 09:20:00,-3.55,73.66,994.37,99.81,0,0,109.76,2,
2018-03-03 09:25:00,-3.39,81.81,994.48,99.57,0,0,109.47,2,
2018-03-03 09:30:00,-3.28,92.78,994.37,99.57,0,0,110.71,2,
2018-03-03 09:35:00,-3.07,110.34,994.37,99.15,0,0,111,2,
2018-03-03 09:40:00,-2.94,93.41,994.37,99.15,0,0,111.32,1,
2018-03-03 09:45:00,-3.05,104.7,994.25,98.08,0,0,111.59,1,
2018-03-03 09:50:00,-2.92,114.73,994.25,98.08,0,0,111.83,1,
2018-03-03 09:55:00,-2.76,114.73,994.48,98.08,0,0,112,2,
2018-03-03 10:00:00,-2.49,115.67,994.48,97.67,0,0,112.55,2,
2018-03-03 10:05:00,-2.31,120.68,994.6,97.25,0,0,113.61,2,
2018-03-03 10:10:00,-2.1,147.64,994.48,95.69,0,0,114.92,2,
2018-03-03 10:15:00,-1.89,147.96,994.6,95.61,0,0,115.05,2,
2018-03-03 10:20:00,-1.81,162.06,994.37,95.28,0,0,115.74,2,
2018-03-03 10:25:00,-1.65,195.6,994.25,94.37,0,0,115.78,2,
2018-03-03 10:30:00,-1.39,229.46,994.25,94.12,0,0,116.59,2,
2018-03-03 10:35:00,-1.13,230.71,994.37,92.39,0,0,118.22,2,
2018-03-03 10:40:00,-1.39,226.01,994.25,92.23,0,0,117.69,2,
2018-03-03 10:45:00,-1.1,252.34,994.25,92.06,0,0,117.03,2,
2018-03-03 10:50:00,-1,276.79,994.37,91.4,0,0,117.03,2,
2018-03-03 10:55:00,-0.89,365.82,994.12,91.07,0,0,116.17,2,
2018-03-03 11:00:00,-0.29,362.37,994.48,89.26,0,0,118.88,2,
2018-03-03 11:05:00,0.07,530.78,994.48,87.44,0,0,120.99,2,
2018-03-03 11:10:00,0.85,518.12,994.73,85.3,0,0,123.42,2,
2018-03-03 11:15:00,1.3,529.75,994.48,82.66,0,0,126.11,2,
2018-03-03 11:20:00,1.4,526.32,994.48,81.67,0,0,127.08,2,
2018-03-03 11:25:00,2.05,622.78,994.25,79.86,0,0,127.8,2,
2018-03-03 11:30:00,2.11,536.93,994.01,78.54,0,0,127.9,227,
2018-03-03 11:35:00,1.84,470.52,994.37,80.93,0,0,126.44,2,
2018-03-03 11:40:00,1.64,629.96,994.12,81.67,0,0,125.82,2,
2018-03-03 11:45:00,1.84,414.1,994.12,80.76,0,0,126.56,2,
2018-03-03 11:50:00,1.53,427.89,994.12,82.25,0,0,126.92,2,
2018-03-03 11:55:00,1.98,397.17,994.25,80.52,0,0,127.48,2,
2018-03-03 12:00:00,2.16,357.35,994.25,80.76,0,0,127.44,2,
2018-03-03 12:05:00,1.66,268.64,994.01,82.99,0,0,125.98,2,
2018-03-03 12:10:00,1.66,312.21,993.89,82.41,0,0,124.96,2,
2018-03-03 12:15:00,1.64,340.74,994.01,82.58,0,0,124.3,2,
2018-03-03 12:20:00,1.84,378.67,994.01,82.91,0,0,125.29,2,
2018-03-03 12:25:00,2.21,386.51,994.01,81.09,0,0,126.65,2,
2018-03-03 12:30:00,2.5,454.22,994.01,79.94,0,0,128.39,2,
2018-03-03 12:35:00,2.89,352.03,993.89,80.27,0,0,129.53,230,
2018-03-03 12:40:00,2.6,360.17,993.89,79.53,0,0,127.16,2,
2018-03-03 12:45:00,2.57,326.95,994.01,80.85,0,0,124.22,1,
2018-03-03 12:50:00,2.39,322.25,994.01,80.76,0,0,124.35,2,
2018-03-03 12:55:00,2.57,316.29,993.89,80.1,0,0,126.23,1,
2018-03-03 13:00:00,2.5,396.54,993.89,80.6,0,0,127.65,2,
2018-03-03 13:05:00,3.04,411.28,994.01,79.53,0,0,129.4,2,
2018-03-03 13:10:00,3.67,431.65,993.76,78.37,0,0,130.15,231,
2018-03-03 13:15:00,4.01,509.23,993.76,75.65,0,0,129.27,227,
2018-03-03 13:20:00,3.62,418.17,994.01,76.06,0,0,127.31,2,
2018-03-03 13:25:00,3.46,302.5,994.12,77.88,0,0,126.16,2,
2018-03-03 13:30:00,3.41,302.18,993.89,76.89,0,0,128.1,228,
2018-03-03 13:35:00,3.1,274.91,993.89,78.04,0,0,127.11,226,
2018-03-03 13:40:00,2.91,262.37,994.12,78.46,0,0,125,2,
2018-03-03 13:45:00,2.97,265.82,994.25,78.04,0,0,125.39,2,
2018-03-03 13:50:00,2.86,228.52,994.25,79.36,0,0,127.07,2,
2018-03-03 13:55:00,2.83,249.83,994.25,78.7,0,0,127.4,2,
2018-03-03 14:00:00,2.86,221.31,994.25,79.2,0,0,127.37,2,
2018-03-03 14:05:00,2.94,248.27,994.25,79.2,0,0,128.47,2,
2018-03-03 14:10:00,2.7,226.01,994.12,78.95,0,0,127.91,2,
2018-03-03 14:15:00,2.78,227.89,994.12,78.62,0,0,127.65,2,
2018-03-03 14:20:00,2.63,225.07,994.01,79.69,0,0,126.84,2,
2018-03-03 14:25:00,2.7,203.75,994.48,79.77,0,0,125.94,2,
2018-03-03 14:30:00,2.73,197.8,994.25,79.2,0,0,125.77,2,
2018-03-03 14:35:00,2.63,183.69,994.12,79.86,0,0,126.44,2,
2018-03-03 14:40:00,2.7,199.05,994.25,79.69,0,0,126.82,2,
2018-03-03 14:45:00,2.86,202.81,994.48,79.86,0,0,127.33,2,
2018-03-03 14:50:00,2.99,188.71,994.48,79.28,0,0,128.02,2,
2018-03-03 14:55:00,3.2,188.08,994.25,78.13,0,0,128.92,231,
2018-03-03 15:00:00,3.15,151.72,994.37,78.54,0,0,127.41,2,
2018-03-03 15:05:00,3.23,180.24,994.6,77.96,0,0,127.04,2,
2018-03-03 15:10:00,3.15,190.59,994.6,77.96,0,0,127.1,1,
2018-03-03 15:15:00,3.1,177.42,994.6,78.95,0,0,127.19,2,
2018-03-03 15:20:00,2.81,172.41,994.6,78.95,0,0,126.86,1,
2018-03-03 15:25:00,2.81,131.66,994.84,80.68,0,0,126.96,2,
2018-03-03 15:30:00,2.52,129.77,994.73,80.68,0,0,126.23,2,
2018-03-03 15:35:00,2.42,112.22,994.84,81.84,0,0,124.71,2,
2018-03-03 15:40:00,2.52,143.57,994.84,80.52,0,0,124.87,2,
2018-03-03 15:45:00,2.73,128.83,994.84,81.51,0,0,125.92,2,
2018-03-03 15:50:00,2.94,109.08,994.84,80.1,0,0,127.69,2,
2018-03-03 15:55:00,2.86,86.83,994.73,80.52,0,0,128.08,2,
2018-03-03 16:00:00,2.6,73.66,994.73,81.26,0,0,126.05,2,
2018-03-03 16:05:00,2.68,70.53,995.09,81.18,0,0,126.15,2,
2018-03-03 16:10:00,2.68,78.68,994.96,81.01,0,0,126.21,2,
2018-03-03 16:15:00,2.76,75.23,995.21,81.01,0,0,126.57,2,
2018-03-03 16:20:00,2.68,73.35,995.21,80.52,0,0,126.46,2,
2018-03-03 16:25:00,2.5,58.3,995.21,81.42,0,0,124.9,2,
2018-03-03 16:30:00,2.55,53.29,995.32,81.09,0,0,124.92,2,
2018-03-03 16:35:00,2.52,54.85,995.57,81.09,0,0,125.4,2,
2018-03-03 16:40:00,2.57,55.17,995.57,81.42,0,0,126.51,2,
2018-03-03 16:45:00,2.16,47.96,995.68,83.16,0,0,124.58,2,
2018-03-03 16:50:00,2.21,38.87,996.04,84.06,0,0,125.14,1,
2018-03-03 16:55:00,2.34,34.48,996.04,84.06,0,0,126.69,2,
2018-03-03 17:00:00,1.98,30.09,996.04,84.06,0,0,125.98,2,
2018-03-03 17:05:00,1.84,23.51,996.17,84.97,0,0,124.48,2,
2018-03-03 17:10:00,1.61,23.19,996.29,85.71,0,0,123.46,2,
2018-03-03 17:15:00,1.64,27.27,996.4,85.46,0,0,124.05,2,
2018-03-03 17:20:00,1.3,19.12,996.29,86.37,0,0,122.76,2,
2018-03-03 17:25:00,1.09,9.4,996.4,86.95,0,0,121.48,2,
2018-03-03 17:30:00,0.99,10.65,996.53,87.86,0,0,121.08,2,
2018-03-03 17:35:00,1.01,0,996.4,87.69,0,0,120.88,2,
2018-03-03 17:40:00,1.04,0,996.76,88.02,0,0,121.46,2,
2018-03-03 17:45:00,0.99,0,996.76,88.1,0,0,121.34,2,
2018-03-03 17:50:00,0.88,0,996.65,87.86,0,0,120.73,2,
2018-03-03 17:55:00,0.8,0,996.76,88.68,0,0,120.4,2,
2018-03-03 18:00:00,0.8,0,996.76,88.84,0,0,120.57,2,
2018-03-03 18:05:00,0.72,0,996.76,88.6,0,0,119.97,2,
2018-03-03 18:10:00,0.62,0,996.89,89.17,0,0,119.71,2,
2018-03-03 18:15:00,0.67,0,997.01,89.34,0,0,119.66,2,
2018-03-03 18:20:00,0.72,0,997.12,89.42,0,0,120.31,2,
2018-03-03 18:25:00,0.72,0,997.25,89.59,0,0,121.32,2,
2018-03-03 18:30:00,0.65,0,997.37,89.75,0,0,121.29,2,
2018-03-03 18:35:00,0.62,0,997.37,89.67,0,0,121.21,2,
2018-03-03 18:40:00,0.62,0,997.37,89.92,0,0,121.06,2,
2018-03-03 18:45:00,0.62,0,997.37,90,0,0,121.82,2,
2018-03-03 18:50:00,0.65,0,997.5,89.83,0,0,121.34,2,
2018-03-03 18:55:00,0.59,0,997.37,89.83,0,0,120.92,2,
2018-03-03 19:00:00,0.57,0,997.6,89.75,0,0,120.65,2,
2018-03-03 19:05:00,0.65,0,997.85,89.83,0,0,121.23,2,
2018-03-03 19:10:00,0.72,0,997.85,89.5,0,0,122.42,2,
2018-03-03 19:15:00,0.72,0,997.85,89.34,0,0,122.63,2,
2018-03-03 19:20:00,0.7,0,997.85,89.17,0,0,122.71,1,
2018-03-03 19:25:00,0.78,0,997.85,88.93,0,0,122.8,2,
2018-03-03 19:30:00,0.75,0,997.73,88.76,0,0,121.96,2,
2018-03-03 19:35:00,0.78,0,997.85,88.6,0,0,122.52,2,
2018-03-03 19:40:00,0.83,0,997.96,88.93,0,0,123.25,2,
2018-03-03 19:45:00,0.78,0,997.96,89.26,0,0,123.22,2,
2018-03-03 19:50:00,0.91,0,997.96,88.76,0,0,122.95,2,
2018-03-03 19:55:00,0.93,0,997.96,88.51,0,0,123.96,2,
2018-03-03 20:00:00,0.8,0,998.09,88.43,0,0,123.66,2,
2018-03-03 20:05:00,0.85,0,998.32,88.51,0,0,124.18,2,
2018-03-03 20:10:00,0.85,0,998.32,88.93,0,0,123.58,2,
2018-03-03 20:15:00,0.85,0,998.32,88.6,0,0,123.57,2,
2018-03-03 20:20:00,0.91,0,998.45,88.93,0,0,123.67,2,
2018-03-03 20:25:00,1.09,0,998.45,88.51,0,0,124.57,2,
2018-03-03 20:30:00,1.06,0,998.45,88.68,0,0,124.29,2,
2018-03-03 20:35:00,1.01,0,998.45,88.6,0,0,124.71,1,
2018-03-03 20:40:00,1.09,0,998.45,88.27,0,0,124.59,2,
2018-03-03 20:45:00,1.14,0,998.45,88.1,0,0,124.69,2,
2018-03-03 20:50:00,0.96,0,998.32,88.43,0,0,123.69,2,
2018-03-03 20:55:00,0.72,0,998.45,89.17,0,0,123.43,2,
2018-03-03 21:00:00,0.59,0,998.45,89.17,0,0,121.53,1,
2018-03-03 21:05:00,0.59,0,998.32,89.26,0,0,120.75,2,
2018-03-03 21:10:00,0.59,0,998.57,89.26,0,0,121.03,1,
2018-03-03 21:15:00,0.59,0,998.45,89.01,0,0,120.24,2,
2018-03-03 21:20:00,0.65,0,998.57,89.01,0,0,121.71,2,
2018-03-03 21:25:00,0.59,0,998.57,89.09,0,0,121.03,2,
2018-03-03 21:30:00,0.57,0,998.57,89.01,0,0,120.47,2,
2018-03-03 21:35:00,0.54,0,998.57,89.17,0,0,120.86,2,
2018-03-03 21:40:00,0.57,0,998.68,88.93,0,0,120.86,2,
2018-03-03 21:45:00,0.52,0,998.81,89.42,0,0,120.46,2,
2018-03-03 21:50:00,0.41,0,998.81,89.59,0,0,119.65,2,
2018-03-03 21:55:00,0.39,0,998.68,89.92,0,0,119.57,2,
2018-03-03 22:00:00,0.41,0,998.81,89.83,0,0,119.36,1,
2018-03-03 22:05:00,0.39,0,998.68,90,0,0,118.78,2,
2018-03-03 22:10:00,0.36,0,998.81,90.41,0,0,119.01,2,
2018-03-03 22:15:00,0.26,0,998.68,90.58,0,0,117.59,2,
2018-03-03 22:20:00,0.31,0,998.81,90.58,0,0,117.38,1,
2018-03-03 22:25:00,0.31,0,998.81,90.66,0,0,117.48,2,
2018-03-03 22:30:00,0.33,0,998.93,90.99,0,0,118.5,2,
2018-03-03 22:35:00,0.26,0,998.68,91.48,0,0,116.94,2,
2018-03-03 22:40:00,0.26,0,998.93,92.47,0,0,118.63,2,
2018-03-03 22:45:00,0.15,0,998.93,93.22,0,0,117.86,1,
2018-03-03 22:50:00,0.02,0,998.93,93.96,0,0,116.98,2,
2018-03-03 22:55:00,0.05,0,998.93,94.95,0,0,116.19,2,
2018-03-03 23:00:00,0,0,998.93,95.28,0.07,0.07,116.6,2,
2018-03-03 23:05:00,-0.13,0,998.93,96.1,0.07,0,115.93,2,
2018-03-03 23:10:00,-0.21,0,999.04,97.01,0.07,0,115.37,2,
2018-03-03 23:15:00,-0.23,0,998.81,97.34,0.07,0,114.93,2,
2018-03-03 23:20:00,-0.18,0,999.04,97.75,0.15,0.07,115.38,2,
2018-03-03 23:25:00,-0.21,0,998.81,98,0.15,0,113.91,2,
2018-03-03 23:30:00,-0.26,0,999.04,98.33,0.15,0,113.18,2,
2018-03-03 23:35:00,-0.31,0,998.93,98.66,0.22,0.07,112.42,2,
2018-03-03 23:40:00,-0.34,0,998.81,98.99,0.22,0,111.92,1,
2018-03-03 23:45:00,-0.39,0,998.93,99.15,0.22,0,111.98,2,
2018-03-03 23:50:00,-0.36,0,998.81,99.4,0.22,0,110.98,2,
2018-03-03 23:55:00,-0.39,0,999.04,99.65,0.22,0,111.39,2,
2018-03-04 00:00:00,-0.36,0,999.04,99.9,0.22,0,111,1,
2018-03-04 00:05:00,-0.34,0,998.93,99.89,0.22,0,110.77,2,
2018-03-04 00:10:00,-0.31,0,999.04,99.9,0.37,0.15,111.19,2,
2018-03-04 00:15:00,-0.29,0,998.93,99.9,0.37,0,111.73,2,
2018-03-04 00:20:00,-0.23,0,999.17,99.9,0.37,0,112.27,2,
2018-03-04 00:25:00,-0.21,0,999.04,99.9,0.37,0,111.31,2,
2018-03-04 00:30:00,-0.18,0,999.04,99.9,0.37,0,112.39,1,
2018-03-04 00:35:00,-0.18,0,999.04,99.9,0.37,0,112.44,2,
2018-03-04 00:40:00,-0.18,0,999.04,99.9,0.37,0,112.1,2,
2018-03-04 00:45:00,-0.18,0,999.17,99.9,0.37,0,112.08,2,
2018-03-04 00:50:00,-0.1,0,999.17,99.9,0.37,0,112.42,2,
2018-03-04 00:55:00,-0.15,0,999.17,99.9,0.37,0,112.74,2,
2018-03-04 01:00:00,-0.1,0,999.17,99.9,0.37,0,112.58,1,
2018-03-04 01:05:00,-0.02,0,999.4,99.9,0.37,0,113.08,2,
2018-03-04 01:10:00,0,0,999.4,99.9,0.37,0,113.14,2,
2018-03-04 01:15:00,0.1,0,999.29,99.9,0.37,0,113.98,2,
2018-03-04 01:20:00,0.02,0,999.29,99.9,0.37,0,113.46,2,
2018-03-04 01:25:00,0.13,0,999.53,99.9,0.37,0,114.87,2,
2018-03-04 01:30:00,0.2,0,999.4,99.9,0.37,0,114.22,2,
2018-03-04 01:35:00,0.23,0,999.65,99.9,0.37,0,115.06,2,
2018-03-04 01:40:00,0.26,0,999.65,99.9,0.37,0,115.21,2,
2018-03-04 01:45:00,0.26,0,999.53,99.9,0.37,0,114.75,2,
2018-03-04 01:50:00,0.31,0,999.53,99.9,0.37,0,114.97,2,
2018-03-04 01:55:00,0.36,0,999.65,99.9,0.37,0,114.96,2,
2018-03-04 02:00:00,0.39,0,999.76,99.9,0.37,0,115.08,2,
2018-03-04 02:05:00,0.44,0,999.76,99.9,0.37,0,114.83,2,
2018-03-04 02:10:00,0.57,0,999.76,99.9,0.37,0,114.56,2,
2018-03-04 02:15:00,0.59,0,999.89,99.9,0.37,0,115.01,2,
2018-03-04 02:20:00,0.67,0,1000.01,99.9,0.37,0,115.75,2,
2018-03-04 02:25:00,0.78,0,1000.01,99.89,0.37,0,116.41,2,
2018-03-04 02:30:00,0.85,0,1000.01,99.81,0.37,0,117.08,2,
2018-03-04 02:35:00,0.93,0,1000.14,99.65,0.37,0,118.14,2,
2018-03-04 02:40:00,0.99,0,1000.14,99.57,0.37,0,119.16,2,
2018-03-04 02:45:00,1.04,0,1000.14,99.4,0.37,0,119.37,2,
2018-03-04 02:50:00,1.17,0,1000.25,99.07,0.37,0,120.41,2,
2018-03-04 02:55:00,1.22,0,1000.25,98.74,0.37,0,121.43,2,
2018-03-04 03:00:00,1.3,0,1000.25,98.82,0.37,0,122.44,2,
2018-03-04 03:05:00,1.45,0,1000.6,98.66,0.37,0,124.4,2,
2018-03-04 03:10:00,1.53,0,1000.37,98.25,0.37,0,123.43,2,
2018-03-04 03:15:00,1.53,0,1000.25,97.91,0.37,0,123.66,1,
2018-03-04 03:20:00,1.53,0,1000.37,98,0.37,0,124.39,2,
2018-03-04 03:25:00,1.69,0,1000.37,98.08,0.37,0,125.21,2,
2018-03-04 03:30:00,1.56,0,1000.5,97.91,0.37,0,125.31,2,
2018-03-04 03:35:00,1.45,0,1000.14,97.67,0.37,0,123.88,2,
2018-03-04 03:40:00,1.35,0,1000.37,97.75,0.37,0,123.33,2,
2018-03-04 03:45:00,1.27,0,1000.14,98,0.37,0,122.9,2,
2018-03-04 03:50:00,1.43,0,1000.14,98.08,0.37,0,123.39,2,
2018-03-04 03:55:00,1.56,0,1000.37,98.16,0.37,0,124.21,2,
2018-03-04 04:00:00,1.58,0,1000.14,97.83,0.37,0,124.55,2,
2018-03-04 04:05:00,1.48,0,1000.25,97.67,0.37,0,124.41,2,
2018-03-04 04:10:00,1.43,0,1000.25,97.91,0.37,0,125.02,2,
2018-03-04 04:15:00,1.35,0,1000.14,97.75,0.37,0,123.56,2,
2018-03-04 04:20:00,1.09,0,999.89,97.91,0.37,0,122.85,2,
2018-03-04 04:25:00,0.93,0,1000.25,98,0.37,0,122.43,2,
2018-03-04 04:30:00,0.8,0,1000.14,98,0.37,0,121.18,2,
2018-03-04 04:35:00,0.67,0,1000.14,98.33,0.37,0,121.08,1,
2018-03-04 04:40:00,0.57,0,1000.14,98.33,0.37,0,121.45,1,
2018-03-04 04:45:00,0.39,0,1000.01,98.66,0.37,0,121,2,
2018-03-04 04:50:00,0.26,0,999.76,98.91,0.37,0,119.93,2,
2018-03-04 04:55:00,0.15,0,999.89,99.07,0.37,0,119.4,2,
2018-03-04 05:00:00,0.13,0,1000.14,99.15,0.37,0,120.11,2,
2018-03-04 05:05:00,0.05,0,1000.01,99.4,0.37,0,119.54,2,
2018-03-04 05:10:00,0,0,1000.01,99.73,0.37,0,119.22,2,
2018-03-04 05:15:00,-0.1,0,999.89,99.57,0.37,0,118.77,2,
2018-03-04 05:20:00,-0.23,0,999.89,99.73,0.37,0,118.29,2,
2018-03-04 05:25:00,-0.39,0,999.65,99.81,0.37,0,116.56,2,
2018-03-04 05:30:00,-0.36,0,999.89,99.9,0.37,0,117.64,1,
2018-03-04 05:35:00,-0.29,0,999.76,99.9,0.37,0,117.56,2,
2018-03-04 05:40:00,-0.29,0,999.76,99.9,0.37,0,118.49,2,
2018-03-04 05:45:00,-0.34,0,999.89,99.9,0.37,0,119.54,2,
2018-03-04 05:50:00,-0.39,0,999.76,99.9,0.37,0,119.29,2,
2018-03-04 05:55:00,-0.47,0,999.89,99.9,0.37,0,119.27,2,
2018-03-04 06:00:00,-0.57,0,999.65,99.9,0.37,0,118.44,2,
2018-03-04 06:05:00,-0.6,0,999.53,99.9,0.37,0,117.85,2,
2018-03-04 06:10:00,-0.63,0,999.53,99.9,0.37,0,117.23,2,
2018-03-04 06:15:00,-0.65,0,999.65,99.9,0.37,0,117.08,2,
2018-03-04 06:20:00,-0.63,0,999.65,99.9,0.37,0,116.04,2,
2018-03-04 06:25:00,-0.57,0,999.65,99.9,0.37,0,116.43,2,
2018-03-04 06:30:00,-0.6,0,999.76,99.9,0.37,0,116.5,2,
2018-03-04 06:35:00,-0.73,0,999.65,99.9,0.37,0,116.69,2,
2018-03-04 06:40:00,-0.73,0,999.76,99.9,0.37,0,117.29,2,
2018-03-04 06:45:00,-0.81,0,999.76,99.9,0.37,0,118.47,2,
2018-03-04 06:50:00,-0.86,0,999.65,99.9,0.37,0,118.87,2,
2018-03-04 06:55:00,-0.81,0,999.53,99.9,0.37,0,117.98,2,
2018-03-04 07:00:00,-1.02,0,999.65,99.9,0.37,0,117.89,2,
2018-03-04 07:05:00,-1.02,0,999.65,99.9,0,0,116.86,2,
2018-03-04 07:10:00,-1.07,0,999.65,99.9,0,0,116.07,2,
2018-03-04 07:15:00,-1.18,0,999.53,99.9,0,0,115.67,2,
2018-03-04 07:20:00,-1.18,1.88,999.65,99.9,0,0,115.36,1,
2018-03-04 07:25:00,-1.07,5.32,999.65,99.9,0,0,115.87,2,
2018-03-04 07:30:00,-1.13,10.34,999.53,99.9,0,0,115.9,2,
2018-03-04 07:35:00,-1.21,13.79,999.65,99.9,0,0,115.61,2,
2018-03-04 07:40:00,-1.15,21.62,999.65,99.9,0,0,115.76,2,
2018-03-04 07:45:00,-1.23,24.13,999.76,99.9,0,0,116.07,1,
2018-03-04 07:50:00,-1.39,33.85,999.65,99.9,0,0,114.85,2,
2018-03-04 07:55:00,-1.47,39.49,999.76,99.9,0,0,115.78,2,
2018-03-04 08:00:00,-1.52,37.93,999.76,99.9,0,0,115.11,2,
2018-03-04 08:05:00,-1.44,43.25,999.76,99.9,0,0,114.78,2,
2018-03-04 08:10:00,-1.63,48.58,999.76,99.9,0,0,114.07,2,
2018-03-04 08:15:00,-1.63,61.44,999.76,99.9,0,0,114.35,2,
2018-03-04 08:20:00,-1.71,67.71,999.89,99.9,0,0,114.09,2,
2018-03-04 08:25:00,-1.73,79.93,999.89,99.9,0,0,114.09,2,
2018-03-04 08:30:00,-1.86,65.83,1000.01,99.9,0,0,114.34,2,
2018-03-04 08:35:00,-1.84,75.86,999.89,99.9,0,0,114.06,2,
2018-03-04 08:40:00,-1.78,83.07,999.76,99.9,0,0,113.96,2,
2018-03-04 08:45:00,-1.76,80.56,999.76,99.9,0,0,113.9,2,
2018-03-04 08:50:00,-1.78,97.49,999.76,99.9,0,0,113.13,2,
2018-03-04 08:55:00,-1.89,95.29,999.65,99.9,0,0,112.96,2,
2018-03-04 09:00:00,-1.71,114.41,999.89,99.9,0,0,113.38,2,
2018-03-04 09:05:00,-1.36,103.13,1000.01,99.9,0,0,113.58,2,
2018-03-04 09:10:00,-1.1,124.13,999.89,99.9,0,0,115.71,2,
2018-03-04 09:15:00,-1.05,143.25,999.89,99.9,0,0,116,2,
2018-03-04 09:20:00,-0.97,144.82,999.89,99.9,0,0,117.25,2,
2018-03-04 09:25:00,-0.79,154.85,999.89,99.9,0,0,117.84,2,
2018-03-04 09:30:00,-0.81,161.43,999.76,99.9,0,0,117.17,2,
2018-03-04 09:35:00,-0.79,170.84,999.65,99.9,0,0,117.59,2,
2018-03-04 09:40:00,-0.5,171.78,999.76,99.9,0,0,117.55,2,
2018-03-04 09:45:00,-0.39,155.16,999.76,99.9,0,0,118.55,2,
2018-03-04 09:50:00,-0.21,147.64,999.89,99.9,0,0,119.44,2,
2018-03-04 09:55:00,-0.29,142.94,999.76,99.9,0,0,119.97,2,
2018-03-04 10:00:00,-0.07,134.79,1000.01,99.9,0,0,120.46,2,
2018-03-04 10:05:00,0,176.48,999.89,99.9,0,0,120.36,2,
2018-03-04 10:10:00,0.02,176.48,999.76,99.9,0,0,120.41,2,
2018-03-04 10:15:00,0.36,183.69,999.76,99.73,0,0,121.44,2,
2018-03-04 10:20:00,0.54,191.53,999.89,99.48,0,0,122.91,2,
2018-03-04 10:25:00,0.75,199.68,999.89,98.82,0,0,123.67,2,
2018-03-04 10:30:00,0.93,204.38,1000.01,99.24,0,0,125.08,2,
2018-03-04 10:35:00,1.14,298.74,999.89,98.25,0,0,126.19,2,
2018-03-04 10:40:00,1.77,273.35,999.89,98.33,0,0,127.08,2,
2018-03-04 10:45:00,2.08,279.3,999.76,96.93,0,0,128.6,227,
2018-03-04 10:50:00,1.77,235.73,999.65,94.45,0,0,125.64,2,
2018-03-04 10:55:00,2.16,239.17,1000.01,95.03,0,0,124.98,2,
2018-03-04 11:00:00,2.08,172.09,999.76,94.86,0,0,124.37,2,
2018-03-04 11:05:00,2.37,511.28,999.89,94.7,0,0,127.27,2,
2018-03-04 11:10:00,3.36,594.39,999.76,92.39,0,0,130.09,228,
2018-03-04 11:15:00,4.24,622.09,999.53,88.93,0,0,131.83,230,
2018-03-04 11:20:00,4.37,621.07,999.65,87.86,0,0,130.53,231,
2018-03-04 11:25:00,4.35,621.42,999.76,87.03,0,0,128.31,231,
2018-03-04 11:30:00,4.5,651.85,999.65,85.22,0,0,126.97,228,
2018-03-04 11:35:00,5.41,599.87,999.65,85.13,0,0,128.73,1,
2018-03-04 11:40:00,5.94,645.35,999.53,81.84,0,0,132.42,229,
2018-03-04 11:45:00,6.38,577.64,999.17,78.87,0,0,131.84,228,
2018-03-04 11:50:00,5.67,417.23,999.29,81.18,0,0,130.42,227,
2018-03-04 11:55:00,5.7,644.32,999.29,81.67,0,0,129.75,225,
2018-03-04 12:00:00,6.33,676.48,999.29,79.86,0,0,129.82,229,
2018-03-04 12:05:00,7.37,622.09,999.04,78.87,0,0,133.25,229,
2018-03-04 12:10:00,7,693.59,998.81,76.31,0,0,134.57,224,
2018-03-04 12:15:00,7.21,675.12,998.93,74.66,0,0,133.13,227,
2018-03-04 12:20:00,7.71,688.79,998.93,73.59,0,0,133.68,226,
2018-03-04 12:25:00,7.92,669.98,998.81,73.51,0,0,134.38,227,
2018-03-04 12:30:00,8.49,652.54,998.81,73.01,0,0,135.44,229,
2018-03-04 12:35:00,8.67,666.21,998.81,70.54,0,0,136.37,228,
2018-03-04 12:40:00,8.31,694.26,998.68,70.7,0,0,136.46,227,
2018-03-04 12:45:00,8.46,654.59,998.68,71.12,0,0,136.46,229,
2018-03-04 12:50:00,8.15,637.5,998.68,71.53,0,0,136.23,229,
2018-03-04 12:55:00,8.05,639.89,998.68,72.11,0,0,135.48,225,
2018-03-04 13:00:00,8.41,670.67,998.81,69.8,0,0,136.27,229,
2018-03-04 13:05:00,9.01,624.84,998.81,68.31,0,0,136.89,227,
2018-03-04 13:10:00,8.91,640.23,998.81,67.74,0,0,137.23,227,
2018-03-04 13:15:00,8.88,611.15,998.81,67.9,0,0,137.09,229,
2018-03-04 13:20:00,8.93,628.93,998.68,67.32,0,0,136.94,228,
2018-03-04 13:25:00,8.85,625.85,998.57,67.65,0,0,136.91,226,
2018-03-04 13:30:00,9.27,611.15,998.57,66.66,0,0,137.43,227,
2018-03-04 13:35:00,9.24,581.73,998.32,68.07,0,0,137.8,228,
2018-03-04 13:40:00,9.58,579,998.45,66.09,0,0,138.11,227,
2018-03-04 13:45:00,9.27,596.45,998.32,66,0,0,138.13,227,
2018-03-04 13:50:00,9.63,569.07,998.32,65.76,0,0,138.41,228,
2018-03-04 13:55:00,9.53,555.4,998.21,64.85,0,0,139.01,228,
2018-03-04 14:00:00,10.03,559.17,998.09,62.79,0,0,139.59,228,
2018-03-04 14:05:00,9.19,543.78,998.09,65.34,0,0,138.36,228,
2018-03-04 14:10:00,9.58,552.32,998.21,64.6,0,0,138.89,229,
2018-03-04 14:15:00,9.14,524.62,998.09,66.91,0,0,138.44,227,
2018-03-04 14:20:00,9.01,484.63,997.96,67.9,0,0,137.14,228,
2018-03-04 14:25:00,9.11,493.71,997.96,65.76,0,0,136.48,227,
2018-03-04 14:30:00,9.01,479.92,997.96,66.25,0,0,136.99,227,
2018-03-04 14:35:00,8.98,451.4,997.96,66.58,0,0,136.71,228,
2018-03-04 14:40:00,8.72,438.54,997.96,66.83,0,0,135.96,228,
2018-03-04 14:45:00,8.64,453.28,997.85,66.58,0,0,135.98,228,
2018-03-04 14:50:00,8.78,408.45,997.85,67.16,0,0,135.9,227,
2018-03-04 14:55:00,8.98,347.01,997.85,66.66,0,0,136.16,229,
2018-03-04 15:00:00,8.88,179.3,997.73,66.91,0,0,135.78,229,
2018-03-04 15:05:00,8.62,195.92,997.73,67.57,0,0,134.09,229,
2018-03-04 15:10:00,8.18,285.89,997.6,69.14,0,0,131.97,228,
2018-03-04 15:15:00,8.64,400,997.85,66.75,0,0,133.03,228,
2018-03-04 15:20:00,8.96,323.18,997.73,67.24,0,0,135.41,228,
2018-03-04 15:25:00,8.64,202.81,997.6,69.22,0,0,135.15,227,
2018-03-04 15:30:00,8.51,245.76,997.5,68.31,0,0,134.76,227,
2018-03-04 15:35:00,8.57,209.71,997.5,68.23,0,0,133.91,229,
2018-03-04 15:40:00,8.8,226.01,997.5,69.47,0,0,134.33,229,
2018-03-04 15:45:00,8.7,273.97,997.25,68.07,0,0,135.17,228,
2018-03-04 15:50:00,8.75,235.1,997.25,68.15,0,0,135.2,228,
2018-03-04 15:55:00,8.46,195.6,997.12,68.73,0,0,134.67,228,
2018-03-04 16:00:00,8.54,170.84,997.12,69.06,0,0,134.57,228,
2018-03-04 16:05:00,8.51,173.97,997.01,68.4,0,0,134.45,229,
2018-03-04 16:10:00,8.36,147.33,996.89,69.22,0,0,133.6,228,
2018-03-04 16:15:00,8.2,138.86,996.89,69.63,0,0,133.64,227,
2018-03-04 16:20:00,8.46,126.33,996.89,68.81,0,0,133.62,229,
2018-03-04 16:25:00,8.28,104.38,997.01,69.3,0,0,133.28,228,
2018-03-04 16:30:00,8.31,108.14,997.01,68.81,0,0,132.98,229,
2018-03-04 16:35:00,8.2,87.45,997.01,68.97,0,0,132.76,229,
2018-03-04 16:40:00,8.28,65.2,997.01,70.04,0,0,132.74,227,
2018-03-04 16:45:00,8.02,76.48,997.01,69.71,0,0,131.5,229,
2018-03-04 16:50:00,7.58,16.92,997.01,71.36,0,0,129.85,228,
2018-03-04 16:55:00,7.47,45.45,997.12,71.2,0,0,129.51,227,
2018-03-04 17:00:00,7.03,17.24,997.01,72.44,0,0,127.57,1,
2018-03-04 17:05:00,6.66,10.97,996.89,74.17,0,0,128.36,2,
2018-03-04 17:10:00,6.46,10.97,996.65,74.91,0,0,128.94,229,
2018-03-04 17:15:00,6.38,19.12,996.65,75.08,0,0,128.44,228,
2018-03-04 17:20:00,6.27,26.01,996.76,75.65,0,0,127.11,2,
2018-03-04 17:25:00,6.01,14.73,996.76,76.81,0,0,128.02,1,
2018-03-04 17:30:00,5.86,3.13,996.65,77.3,0,0,128.39,227,
2018-03-04 17:35:00,5.7,2.5,996.65,78.21,0,0,127.17,2,
2018-03-04 17:40:00,5.6,3.76,996.65,78.29,0,0,125.94,1,
2018-03-04 17:45:00,5.54,0,996.53,78.7,0,0,127.9,2,
2018-03-04 17:50:00,5.52,0,996.4,78.95,0,0,129.8,228,
2018-03-04 17:55:00,5.44,0,996.4,79.53,0,0,128.17,2,
2018-03-04 18:00:00,5.31,0,996.53,79.77,0,0,127.55,2,
2018-03-04 18:05:00,5.23,0,996.65,80.27,0,0,128.27,229,
2018-03-04 18:10:00,5.15,0,996.53,80.35,0,0,127.49,2,
2018-03-04 18:15:00,5.13,0,996.65,80.68,0,0,128.12,2,
2018-03-04 18:20:00,5.05,0,996.53,81.09,0,0,129.2,2,
2018-03-04 18:25:00,5.02,0,996.4,80.93,0,0,127.92,227,
2018-03-04 18:30:00,4.87,0,996.65,81.59,0,0,126.41,2,
2018-03-04 18:35:00,4.81,0,996.89,81.92,0,0,126.27,2,
2018-03-04 18:40:00,4.74,0,996.76,82.33,0,0,127.74,2,
2018-03-04 18:45:00,4.58,0,996.65,82.74,0,0,128.68,2,
2018-03-04 18:50:00,4.5,0,996.53,83.32,0,0,128.1,1,
2018-03-04 18:55:00,4.4,0,996.4,83.65,0,0,128.58,2,
2018-03-04 19:00:00,4.35,0,996.53,83.98,0,0,129.25,2,
2018-03-04 19:05:00,4.29,0,996.29,83.98,0,0,128.76,229,
2018-03-04 19:10:00,4.22,0,996.4,83.98,0,0,127.64,2,
2018-03-04 19:15:00,4.14,0,996.53,84.06,0,0,127.29,2,
2018-03-04 19:20:00,4.06,0,996.53,84.48,0,0,128.1,2,
2018-03-04 19:25:00,3.98,0,996.4,84.39,0,0,127.1,2,
2018-03-04 19:30:00,3.9,0,996.4,84.64,0,0,127.08,2,
2018-03-04 19:35:00,3.82,0,996.17,84.72,0,0,126.21,2,
2018-03-04 19:40:00,3.75,0,996.29,84.8,0,0,125.98,2,
2018-03-04 19:45:00,3.69,0,996.4,85.13,0,0,126.26,1,
2018-03-04 19:50:00,3.69,0,996.29,84.97,0,0,126.81,2,
2018-03-04 19:55:00,3.64,0,996.29,85.71,0,0,127.6,2,
2018-03-04 20:00:00,3.59,0,996.17,85.46,0,0,127.31,2,
2018-03-04 20:05:00,3.46,0,995.93,85.55,0,0,127.3,2,
2018-03-04 20:10:00,3.33,0,995.81,86.04,0,0,126.23,2,
2018-03-04 20:15:00,3.28,0,995.93,86.37,0,0,126.71,2,
2018-03-04 20:20:00,3.25,0,995.93,86.04,0,0,125.68,2,
2018-03-04 20:25:00,3.15,0,995.81,86.54,0,0,126,2,
2018-03-04 20:30:00,3.1,0,995.81,86.87,0,0,126.28,2,
2018-03-04 20:35:00,3.12,0,995.81,86.87,0,0,126.13,2,
2018-03-04 20:40:00,3.12,0,995.68,86.87,0,0,126.68,2,
2018-03-04 20:45:00,3.1,0,995.57,87.11,0,0,127.33,231,
2018-03-04 20:50:00,2.99,0,995.68,87.2,0,0,126.02,2,
2018-03-04 20:55:00,2.94,0,995.68,87.2,0,0,125.29,2,
2018-03-04 21:00:00,2.94,0,995.81,87.44,0,0,125.31,2,
2018-03-04 21:05:00,2.94,0,995.81,87.11,0,0,126.42,2,
2018-03-04 21:10:00,2.91,0,995.93,87.44,0,0,126.17,2,
2018-03-04 21:15:00,2.94,0,995.81,87.61,0,0,127.05,2,
2018-03-04 21:20:00,2.89,0,995.68,87.53,0,0,126.78,2,
2018-03-04 21:25:00,2.86,0,995.68,87.44,0,0,126.91,2,
2018-03-04 21:30:00,2.91,0,995.93,87.69,0,0,127.19,2,
2018-03-04 21:35:00,2.91,0,995.81,87.61,0,0,127.34,2,
2018-03-04 21:40:00,2.83,0,995.81,87.77,0,0,127.31,2,
2018-03-04 21:45:00,2.83,0,995.81,87.53,0,0,127.19,1,
2018-03-04 21:50:00,2.83,0,995.81,87.61,0,0,127.59,2,
2018-03-04 21:55:00,2.78,0,995.81,87.69,0,0,127.73,2,
2018-03-04 22:00:00,2.73,0,995.81,87.53,0,0,126.86,231,
2018-03-04 22:05:00,2.78,0,995.93,87.61,0,0,127.17,2,
2018-03-04 22:10:00,2.76,0,995.93,87.77,0,0,127.08,2,
2018-03-04 22:15:00,2.81,0,996.04,88.02,0,0,127.81,2,
2018-03-04 22:20:00,2.83,0,996.17,87.61,0,0,128,2,
2018-03-04 22:25:00,2.73,0,996.04,87.77,0,0,127.36,2,
2018-03-04 22:30:00,2.68,0,996.04,87.36,0,0,128.21,1,
2018-03-04 22:35:00,2.76,0,996.04,87.69,0,0,128.35,2,
2018-03-04 22:40:00,2.68,0,996.04,87.69,0,0,127.84,227,
2018-03-04 22:45:00,2.68,0,996.29,87.77,0,0,126.12,2,
2018-03-04 22:50:00,2.5,0,996.4,87.61,0,0,125.34,2,
2018-03-04 22:55:00,2.47,0,996.53,87.77,0,0,125.7,2,
2018-03-04 23:00:00,2.5,0,996.53,88.35,0,0,126.59,2,
2018-03-04 23:05:00,2.5,0,996.53,87.94,0,0,127,2,
2018-03-04 23:10:00,2.42,0,996.29,87.94,0,0,126.54,2,
2018-03-04 23:15:00,2.39,0,996.4,87.44,0,0,124.65,2,
2018-03-04 23:20:00,2.42,0,996.65,88.27,0,0,125.28,2,
2018-03-04 23:25:00,2.42,0,996.65,87.61,0,0,126.72,2,
2018-03-04 23:30:00,2.47,0,996.76,87.53,0,0,127,2,
2018-03-04 23:35:00,2.5,0,996.76,87.61,0,0,128.08,2,
2018-03-04 23:40:00,2.52,0,996.76,87.86,0,0,128.71,2,
2018-03-04 23:45:00,2.55,0,996.65,87.69,0,0,128.85,229,
2018-03-04 23:50:00,2.55,0,996.76,87.44,0,0,126.06,2,
2018-03-04 23:55:00,2.63,0,997.01,86.78,0,0,124.63,2,
2018-03-05 00:00:00,2.52,0,997.01,86.95,0,0,124.28,1,
2018-03-05 00:05:00,2.44,0,997.01,87.2,0,0,125.6,2,
2018-03-05 00:10:00,2.31,0,997.12,87.44,0,0,126.07,2,
2018-03-05 00:15:00,2.34,0,997.12,88.18,0,0,126.58,2,
2018-03-05 00:20:00,2.31,0,997.01,88.18,0,0,126.65,1,
2018-03-05 00:25:00,2.26,0,997.25,88.51,0,0,127.24,2,
2018-03-05 00:30:00,2.37,0,997.25,88.51,0,0,128.09,2,
2018-03-05 00:35:00,2.44,0,997.37,88.43,0,0,128.26,230,
2018-03-05 00:40:00,2.39,0,997.37,88.27,0,0,125.15,2,
2018-03-05 00:45:00,2.29,0,997.6,88.35,0,0,123.09,2,
2018-03-05 00:50:00,2.26,0,997.73,88.93,0,0,123.21,2,
2018-03-05 00:55:00,2.21,0,997.5,88.68,0,0,123.35,2,
2018-03-05 01:00:00,2.31,0,997.5,88.43,0,0,123.65,2,
2018-03-05 01:05:00,2.34,0,997.5,88.6,0,0,124.79,2,
2018-03-05 01:10:00,2.29,0,997.5,88.6,0,0,124.24,2,
2018-03-05 01:15:00,2.29,0,997.5,88.18,0,0,124.15,2,
2018-03-05 01:20:00,2.16,0,997.6,89.26,0,0,123.85,2,
2018-03-05 01:25:00,2.13,0,997.73,89.09,0,0,123.33,2,
2018-03-05 01:30:00,2.29,0,997.85,89.09,0,0,124.06,1,
2018-03-05 01:35:00,2.37,0,997.85,89.01,0,0,124.33,2,
2018-03-05 01:40:00,2.47,0,997.73,88.27,0,0,124.96,2,
2018-03-05 01:45:00,2.6,0,997.96,88.84,0,0,126.44,2,
2018-03-05 01:50:00,2.78,0,997.96,88.35,0,0,127.78,2,
2018-03-05 01:55:00,2.81,0,997.96,87.94,0,0,126.5,2,
2018-03-05 02:00:00,2.7,0,997.96,88.02,0,0,124.81,2,
2018-03-05 02:05:00,2.6,0,997.96,88.35,0,0,124.83,2,
2018-03-05 02:10:00,2.65,0,997.96,88.18,0,0,124.81,2,
2018-03-05 02:15:00,2.6,0,997.96,88.51,0,0,125.32,2,
2018-03-05 02:20:00,2.52,0,997.96,88.6,0,0,125.69,2,
2018-03-05 02:25:00,2.5,0,997.96,88.76,0,0,126.29,2,
2018-03-05 02:30:00,2.55,0,997.96,89.26,0,0,126.9,2,
2018-03-05 02:35:00,2.42,0,997.96,89.17,0,0,127.09,2,
2018-03-05 02:40:00,2.44,0,997.96,89.59,0,0,127.52,2,
2018-03-05 02:45:00,2.5,0,997.96,89.83,0,0,127.42,2,
2018-03-05 02:50:00,2.6,0,997.85,89.92,0,0,127.66,2,
2018-03-05 02:55:00,2.6,0,997.85,89.34,0,0,127.91,2,
2018-03-05 03:00:00,2.7,0,997.73,89.17,0,0,128.53,2,
2018-03-05 03:05:00,2.73,0,997.6,88.84,0,0,127.73,227,
2018-03-05 03:10:00,2.76,0,997.85,88.84,0,0,125.36,2,
2018-03-05 03:15:00,2.73,0,997.85,89.01,0,0,124.83,1,
2018-03-05 03:20:00,2.73,0,997.85,89.01,0,0,126.5,2,
2018-03-05 03:25:00,2.78,0,997.6,89.01,0,0,127.21,2,
2018-03-05 03:30:00,2.78,0,997.6,89.34,0,0,128.1,228,
2018-03-05 03:35:00,2.63,0,997.73,89.01,0,0,125.69,2,
2018-03-05 03:40:00,2.52,0,997.85,89.42,0,0,124.19,2,
2018-03-05 03:45:00,2.5,0,997.85,89.5,0,0,124.27,2,
2018-03-05 03:50:00,2.52,0,997.73,89.59,0,0,125.5,2,
2018-03-05 03:55:00,2.65,0,997.85,90,0,0,127.36,229,
2018-03-05 04:00:00,2.68,0,997.73,90,0,0,127.46,2,
2018-03-05 04:05:00,2.65,0,997.73,89.83,0,0,127.8,2,
2018-03-05 04:10:00,2.76,0,997.6,90.16,0,0,127.13,2,
2018-03-05 04:15:00,2.83,0,997.6,89.26,0,0,127.71,2,
2018-03-05 04:20:00,2.73,0,997.73,89.59,0,0,128.76,2,
2018-03-05 04:25:00,2.68,0,997.85,90.16,0,0,128.17,2,
2018-03-05 04:30:00,2.57,0,997.96,90.33,0,0,126.89,2,
2018-03-05 04:35:00,2.65,0,998.09,90.41,0,0,127.14,2,
2018-03-05 04:40:00,2.63,0,998.09,90.5,0,0,127.59,231,
2018-03-05 04:45:00,2.5,0,998.09,90.5,0,0,126.19,2,
2018-03-05 04:50:00,2.47,0,998.09,90.58,0,0,126.34,2,
2018-03-05 04:55:00,2.37,0,998.21,90.91,0,0,127.1,2,
2018-03-05 05:00:00,2.39,0,998.21,91.07,0,0,128.07,2,
2018-03-05 05:05:00,2.37,0,998.09,90.41,0,0,128.54,2,
2018-03-05 05:10:00,2.37,0,998.09,90.58,0,0,128.89,2,
2018-03-05 05:15:00,2.39,0,998.09,90.99,0,0,128.69,228,
2018-03-05 05:20:00,2.34,0,998.09,90.5,0,0,125.58,2,
2018-03-05 05:25:00,2.24,0,998.09,91.32,0,0,123.73,2,
2018-03-05 05:30:00,2.39,0,998.21,91.32,0,0,124.44,2,
2018-03-05 05:35:00,2.63,0,998.21,91.65,0,0,126,2,
2018-03-05 05:40:00,2.86,0,997.96,91.4,0,0,126.88,2,
2018-03-05 05:45:00,3.07,0,997.96,90.99,0,0,126.57,2,
2018-03-05 05:50:00,3.2,0,998.09,91.07,0,0,127.46,2,
2018-03-05 05:55:00,3.23,0,998.09,90.66,0,0,127.75,2,
2018-03-05 06:00:00,3.25,0,997.96,90.16,0,0,127.86,2,
2018-03-05 06:05:00,3.33,0,997.96,91.15,0,0,128.39,228,
2018-03-05 06:10:00,3.36,0,997.96,90.82,0,0,127.37,2,
2018-03-05 06:15:00,3.43,0,997.96,90.91,0,0,127.37,2,
2018-03-05 06:20:00,3.41,0,997.85,90.41,0,0,127.7,1,
2018-03-05 06:25:00,3.1,0,997.85,89.67,0,0,128.11,228,
2018-03-05 06:30:00,2.99,0,997.85,90.74,0,0,126.46,2,
2018-03-05 06:35:00,2.89,0,997.96,90.82,0,0,125.65,2,
2018-03-05 06:40:00,2.97,0,997.96,90.91,0,0,126.83,2,
2018-03-05 06:45:00,3.04,0,997.85,90.41,0,0,128.67,2,
2018-03-05 06:50:00,3.02,0,997.6,90.82,0,0,129.71,227,
2018-03-05 06:55:00,3.12,0,997.5,90.5,0,0,128.51,2,
2018-03-05 07:00:00,3.07,0,997.73,90.41,0,0,127.31,2,
2018-03-05 07:05:00,2.91,0,997.6,90.41,0,0,126.91,2,
2018-03-05 07:10:00,2.7,0,997.6,90.82,0,0,127.98,2,
2018-03-05 07:15:00,2.6,0,997.5,91.15,0,0,128.91,2,
2018-03-05 07:20:00,2.5,0,997.37,90.66,0,0,128.87,229,
2018-03-05 07:25:00,2.26,12.22,997.5,91.48,0,0,125.52,2,
2018-03-05 07:30:00,2.44,25.7,997.73,91.32,0,0,125,2,
2018-03-05 07:35:00,2.68,31.97,997.5,91.4,0,0,126.94,2,
2018-03-05 07:40:00,2.89,43.88,997.37,90.91,0,0,128.88,2,
2018-03-05 07:45:00,3.02,51.41,997.25,90.66,0,0,129.64,229,
2018-03-05 07:50:00,3.15,62.69,997.25,90,0,0,126.4,225,
2018-03-05 07:55:00,3.04,75.54,997.5,89.42,0,0,124.31,2,
2018-03-05 08:00:00,3.04,71.47,997.6,89.92,0,0,124.71,2,
2018-03-05 08:05:00,3.04,75.86,997.6,90.41,0,0,126.15,2,
2018-03-05 08:10:00,3.17,85.26,997.37,89.92,0,0,128.09,2,
2018-03-05 08:15:00,3.15,101.56,997.25,89.83,0,0,128.84,230,
2018-03-05 08:20:00,3.07,108.46,997.37,89.42,0,0,126.56,229,
2018-03-05 08:25:00,3.17,90.9,997.6,89.17,0,0,124.58,2,
2018-03-05 08:30:00,3.3,88.08,997.73,89.09,0,0,126.07,2,
2018-03-05 08:35:00,3.49,89.33,997.6,89.01,0,0,127.94,2,
2018-03-05 08:40:00,3.51,89.96,997.5,89.26,0,0,128.24,227,
2018-03-05 08:45:00,3.41,116.61,997.6,89.01,0,0,125.46,2,
2018-03-05 08:50:00,3.41,125.39,997.73,88.93,0,0,124.34,2,
2018-03-05 08:55:00,3.41,116.61,997.73,88.68,0,0,126.29,2,
2018-03-05 09:00:00,3.38,101.56,997.73,88.84,0,0,127.6,2,
2018-03-05 09:05:00,3.33,109.71,997.6,88.27,0,0,127.25,2,
2018-03-05 09:10:00,3.28,122.25,997.6,88.68,0,0,127.7,2,
2018-03-05 09:15:00,3.41,130.4,997.73,89.26,0,0,128.03,2,
2018-03-05 09:20:00,3.64,155.79,997.5,88.51,0,0,127.19,231,
2018-03-05 09:25:00,3.93,175.23,997.5,87.11,0,0,125.81,2,
2018-03-05 09:30:00,4.06,169.58,997.6,86.87,0,0,127.25,2,
2018-03-05 09:35:00,4.42,179.3,997.6,85.96,0,0,130.42,230,
2018-03-05 09:40:00,4.71,178.05,997.37,85.22,0,0,129.45,229,
2018-03-05 09:45:00,4.97,199.68,997.5,84.15,0,0,127.98,227,
2018-03-05 09:50:00,4.92,207.51,997.6,83.98,0,0,126.62,2,
2018-03-05 09:55:00,5.02,212.22,997.6,83.24,0,0,128.71,227,
2018-03-05 10:00:00,5.21,247.33,997.37,84.15,0,0,130.16,228,
2018-03-05 10:05:00,5.47,319.42,997.37,82.41,0,0,129.42,226,
2018-03-05 10:10:00,5.6,324.13,997.5,81.51,0,0,128.5,2,
2018-03-05 10:15:00,6.17,365.5,997.37,80.43,0,0,131.52,228,
2018-03-05 10:20:00,6.51,358.92,997.25,78.54,0,0,130.96,228,
2018-03-05 10:25:00,6.87,455.78,997.25,76.56,0,0,130.95,228,
2018-03-05 10:30:00,6.98,384,997.25,76.72,0,0,130.84,226,
2018-03-05 10:35:00,6.74,453.28,997.12,76.89,0,0,129.72,227,
2018-03-05 10:40:00,6.98,360.49,997.25,78.04,0,0,129.27,226,
2018-03-05 10:45:00,7.68,457.67,997.25,74.91,0,0,130.1,229,
2018-03-05 10:50:00,7.29,423.18,997.01,75.98,0,0,129.62,227,
2018-03-05 10:55:00,7.73,440.42,996.89,74.75,0,0,130.76,228,
2018-03-05 11:00:00,8.38,639.2,997.01,71.53,0,0,132.8,230,
2018-03-05 11:05:00,8.51,563.6,996.89,72.35,0,0,134.16,229,
2018-03-05 11:10:00,9.32,638.17,996.76,69.47,0,0,135.82,230,
2018-03-05 11:15:00,9.58,633.04,996.65,70.29,0,0,137.62,230,
2018-03-05 11:20:00,9.58,623.12,996.65,67.98,0,0,138.23,227,
2018-03-05 11:25:00,9.35,614.23,996.53,69.55,0,0,137.96,230,
2018-03-05 11:30:00,9.56,615.26,996.53,68.97,0,0,138.39,227,
2018-03-05 11:35:00,10.03,622.43,996.53,66.83,0,0,138.03,230,
2018-03-05 11:40:00,10.47,614.92,996.4,67.98,0,0,138.79,229,
2018-03-05 11:45:00,10.81,590.96,996.29,66.75,0,0,139.78,230,
2018-03-05 11:50:00,10.73,598.84,996.17,63.45,0,0,140.5,227,
2018-03-05 11:55:00,10.91,591.65,996.17,65.26,0,0,140.85,229,
2018-03-05 12:00:00,10.76,482.12,996.17,66.17,0,0,141.53,229,
2018-03-05 12:05:00,10.81,566,996.17,66,0,0,141.39,229,
2018-03-05 12:10:00,10.55,624.84,995.93,64.35,0,0,140.74,229,
2018-03-05 12:15:00,10.52,637.5,995.93,63.53,0,0,140.79,227,
2018-03-05 12:20:00,10.44,622.09,995.81,64.44,0,0,140.63,228,
2018-03-05 12:25:00,10.63,562.57,995.93,62.38,0,0,140.14,228,
2018-03-05 12:30:00,11.04,550.26,995.81,63.94,0,0,140.88,228,
2018-03-05 12:35:00,10.68,629.28,995.68,61.39,0,0,140.95,228,
2018-03-05 12:40:00,10.73,594.39,995.57,62.46,0,0,141.6,227,
2018-03-05 12:45:00,10.39,555.4,995.45,63.04,0,0,140.53,229,
2018-03-05 12:50:00,10.42,546.17,995.45,66.75,0,0,140.4,227,
2018-03-05 12:55:00,10.13,602.6,995.32,65.1,0,0,140.27,229,
2018-03-05 13:00:00,11.02,530.09,995.21,62.29,0,0,139.86,229,
2018-03-05 13:05:00,11.09,561.9,995.21,61.39,0,0,141.26,229,
2018-03-05 13:10:00,10.68,568.4,995.09,63.86,0,0,141.5,228,
2018-03-05 13:15:00,10.13,490.89,994.96,65.1,0,0,140.39,228,
2018-03-05 13:20:00,10.34,502.04,994.96,65.01,0,0,139.58,229,
2018-03-05 13:25:00,10.16,479,994.96,65.01,0,0,139.58,227,
2018-03-05 13:30:00,10.5,545.48,994.84,63.37,0,0,140.09,227,
2018-03-05 13:35:00,10.52,504.78,994.84,63.86,0,0,140.98,227,
2018-03-05 13:40:00,10.7,455.16,994.6,63.86,0,0,140.67,228,
2018-03-05 13:45:00,10.18,406.26,994.6,66.5,0,0,140.31,227,
2018-03-05 13:50:00,10.78,449.83,994.48,63.94,0,0,139.76,228,
2018-03-05 13:55:00,10.36,403.12,994.48,65.01,0,0,139.11,228,
2018-03-05 14:00:00,10.31,361.43,994.37,65.67,0,0,138.73,228,
2018-03-05 14:10:00,9.97,355.47,994.37,65.18,0,0,137.19,229,
2018-03-05 14:15:00,9.97,360.8,994.25,66.09,0,0,136.64,229,
2018-03-05 14:20:00,9.82,370.52,994.25,66.09,0,0,136.77,229,
2018-03-05 14:25:00,9.79,340.42,994.25,67.65,0,0,136.71,228,
2018-03-05 14:30:00,9.95,314.1,994.25,67.74,0,0,136.84,228,
2018-03-05 14:35:00,9.9,310.96,994.12,67.08,0,0,137.22,228,
2018-03-05 14:40:00,9.61,305.95,994.12,66.66,0,0,136.27,228,
2018-03-05 14:45:00,9.3,277.73,994.01,68.81,0,0,135.47,229,
2018-03-05 14:50:00,9.11,291.53,994.01,68.97,0,0,134.68,227,
2018-03-05 14:55:00,9.14,241.68,994.01,70.04,0,0,134.45,229,
2018-03-05 15:00:00,9.17,248.27,993.89,69.88,0,0,134.1,229,
2018-03-05 15:05:00,9.17,249.52,993.76,67.9,0,0,133.98,229,
2018-03-05 15:10:00,9.04,260.49,993.65,68.48,0,0,133.31,228,
2018-03-05 15:15:00,8.98,234.79,993.65,69.88,0,0,133.72,227,
2018-03-05 15:20:00,9.04,211.91,993.65,69.88,0,0,133.36,229,
2018-03-05 15:25:00,8.64,208.46,993.53,68.97,0,0,132.16,228,
2018-03-05 15:30:00,8.64,216.6,993.53,69.88,0,0,131.28,228,
2018-03-05 15:35:00,8.7,189.96,993.53,69.63,0,0,131.03,227,
2018-03-05 15:40:00,8.57,198.74,993.53,70.62,0,0,131.15,229,
2018-03-05 15:45:00,8.62,177.42,993.53,69.22,0,0,130.96,228,
2018-03-05 15:50:00,8.51,167.39,993.4,69.8,0,0,130.59,228,
2018-03-05 15:55:00,8.38,152.03,993.4,71.36,0,0,130.21,227,
2018-03-05 16:00:00,8.23,154.23,993.29,70.95,0,0,129.45,227,
2018-03-05 16:05:00,8.1,146.39,993.4,71.28,0,0,129.16,227,
2018-03-05 16:10:00,8.1,127.89,993.4,71.86,0,0,129.16,227,
2018-03-05 16:15:00,7.97,117.24,993.4,72.44,0,0,128.48,227,
2018-03-05 16:20:00,8.02,114.73,993.4,72.6,0,0,128.54,228,
2018-03-05 16:25:00,7.94,107.52,993.29,73.18,0,0,128.41,2,
2018-03-05 16:30:00,7.97,107.2,993.29,73.09,0,0,129.61,228,
2018-03-05 16:35:00,7.79,96.23,993.17,73.42,0,0,130.4,227,
2018-03-05 16:40:00,7.68,91.22,993.04,73.18,0,0,129.23,228,
2018-03-05 16:45:00,7.58,66.14,993.17,73.01,0,0,128.57,228,
2018-03-05 16:50:00,7.52,71.15,993.17,72.6,0,0,127.71,2,
2018-03-05 16:55:00,7.26,61.44,993.29,73.42,0,0,128.64,2,
2018-03-05 17:00:00,7.06,59.87,993.29,73.92,0,0,130.09,2,
2018-03-05 17:05:00,6.95,50.15,992.93,73.01,0,0,130.64,228,
2018-03-05 17:10:00,6.85,40.75,993.04,74,0,0,129.32,226,
2018-03-05 17:15:00,6.8,41.69,993.17,73.67,0,0,127.46,229,
2018-03-05 17:20:00,6.53,31.66,993.17,73.75,0,0,126.55,2,
2018-03-05 17:25:00,6.43,22.25,993.17,74.25,0,0,128.76,229,
2018-03-05 17:30:00,6.22,24.13,992.93,74.08,0,0,128.76,229,
2018-03-05 17:35:00,5.96,15.36,993.17,75.32,0,0,126.29,2,
2018-03-05 17:40:00,5.75,6.58,993.17,75.65,0,0,125.54,1,
2018-03-05 17:45:00,5.75,0,993.17,75.9,0,0,128.28,2,
2018-03-05 17:50:00,5.54,0,992.93,75.73,0,0,129.09,228,
2018-03-05 17:55:00,5.39,0,992.93,76.23,0,0,127.09,2,
2018-03-05 18:00:00,5.13,0,993.04,76.06,0,0,127.07,2,
2018-03-05 18:05:00,5,0,992.93,76.72,0,0,127.69,2,
2018-03-05 18:10:00,4.87,0,992.93,76.81,0,0,127.63,2,
2018-03-05 18:15:00,4.79,0,992.81,77.05,0,0,128.48,231,
2018-03-05 18:20:00,4.74,0,992.81,76.39,0,0,126.56,228,
2018-03-05 18:25:00,4.63,0,993.04,76.97,0,0,124.92,2,
2018-03-05 18:30:00,4.4,0,993.04,77.71,0,0,125.51,2,
2018-03-05 18:35:00,4.29,0,993.04,78.21,0,0,126.02,2,
2018-03-05 18:40:00,4.16,0,992.81,78.37,0,0,126.88,2,
2018-03-05 18:45:00,4.09,0,992.93,78.54,0,0,127.17,2,
2018-03-05 18:50:00,3.96,0,992.93,78.54,0,0,127.35,2,
2018-03-05 18:55:00,3.96,0,992.93,78.7,0,0,128.04,2,
2018-03-05 19:00:00,3.9,0,992.81,78.78,0,0,127.71,2,
2018-03-05 19:05:00,3.82,0,992.81,79.03,0,0,127.95,2,
2018-03-05 19:10:00,3.75,0,992.93,79.11,0,0,128.04,2,
2018-03-05 19:15:00,3.67,0,992.81,78.78,0,0,127.84,2,
2018-03-05 19:20:00,3.56,0,992.68,79.44,0,0,126.67,2,
2018-03-05 19:25:00,3.46,0,992.93,79.36,0,0,124.31,2,
2018-03-05 19:30:00,3.43,0,992.81,79.53,0,0,125.21,2,
2018-03-05 19:35:00,3.36,0,992.68,80.02,0,0,125.31,2,
2018-03-05 19:40:00,3.17,0,992.68,80.6,0,0,126.78,2,
2018-03-05 19:45:00,3.1,0,992.57,80.85,0,0,125.56,2,
2018-03-05 19:50:00,3.04,0,992.57,80.85,0,0,125.84,2,
2018-03-05 19:55:00,2.99,0,992.57,80.93,0,0,126.27,2,
2018-03-05 20:00:00,2.86,0,992.57,81.59,0,0,125.29,2,
2018-03-05 20:05:00,2.81,0,992.45,81.59,0,0,124.84,2,
2018-03-05 20:10:00,2.68,0,992.57,82.16,0,0,124.44,2,
2018-03-05 20:15:00,2.63,0,992.57,82.33,0,0,124.62,2,
2018-03-05 20:20:00,2.55,0,992.45,82.58,0,0,123.21,2,
2018-03-05 20:25:00,2.57,0,992.57,82.66,0,0,124.67,2,
2018-03-05 20:30:00,2.55,0,992.57,82.66,0,0,124.42,2,
2018-03-05 20:35:00,2.42,0,992.32,82.99,0,0,123.8,2,
2018-03-05 20:40:00,2.39,0,992.32,82.91,0,0,123.42,1,
2018-03-05 20:45:00,2.31,0,992.32,83.49,0,0,123.78,2,
2018-03-05 20:50:00,2.26,0,992.32,83.57,0,0,123.06,2,
2018-03-05 20:55:00,2.26,0,992.32,83.65,0,0,123.4,2,
2018-03-05 21:00:00,2.26,0,992.2,83.73,0,0,123.73,2,
2018-03-05 21:05:00,2.24,0,992.32,83.98,0,0,124.17,2,
2018-03-05 21:10:00,2.13,0,992.32,84.48,0,0,124.27,2,
2018-03-05 21:15:00,2.03,0,992.2,84.64,0,0,123.36,2,
2018-03-05 21:20:00,2,0,992.32,84.8,0,0,124.17,2,
2018-03-05 21:25:00,1.95,0,992.2,84.89,0,0,123.48,2,
2018-03-05 21:30:00,1.84,0,992.2,85.13,0,0,123.1,1,
2018-03-05 21:35:00,1.82,0,992.09,85.96,0,0,123.21,2,
2018-03-05 21:40:00,1.71,0,991.96,86.29,0,0,122.82,2,
2018-03-05 21:45:00,1.69,0,992.09,86.37,0,0,122.9,2,
2018-03-05 21:50:00,1.61,0,992.09,86.54,0,0,122.31,2,
2018-03-05 21:55:00,1.56,0,991.96,86.87,0,0,121.77,1,
2018-03-05 22:00:00,1.56,0,991.96,86.87,0,0,121.86,2,
2018-03-05 22:05:00,1.53,0,991.96,86.95,0,0,121.94,2,
2018-03-05 22:10:00,1.56,0,991.96,86.95,0,0,122.02,2,
2018-03-05 22:15:00,1.56,0,991.96,87.03,0,0,122.4,2,
2018-03-05 22:20:00,1.56,0,991.84,87.2,0,0,122.61,2,
2018-03-05 22:25:00,1.56,0,991.84,86.62,0,0,123.42,2,
2018-03-05 22:30:00,1.51,0,991.96,87.2,0,0,123.67,2,
2018-03-05 22:35:00,1.48,0,991.96,87.28,0,0,123.54,2,
2018-03-05 22:40:00,1.48,0,991.96,87.44,0,0,123.15,2,
2018-03-05 22:45:00,1.48,0,991.96,87.77,0,0,123.93,2,
2018-03-05 22:50:00,1.45,0,991.96,87.77,0,0,123.52,2,
2018-03-05 22:55:00,1.48,0,992.09,87.69,0,0,124.23,2,
2018-03-05 23:00:00,1.45,0,991.84,87.69,0,0,123.32,2,
2018-03-05 23:05:00,1.35,0,991.84,87.69,0,0,122.75,2,
2018-03-05 23:10:00,1.38,0,991.84,87.61,0,0,122.9,2,
2018-03-05 23:15:00,1.43,0,991.84,87.44,0,0,123.77,2,
2018-03-05 23:20:00,1.3,0,991.84,87.44,0,0,123.11,2,
2018-03-05 23:25:00,1.27,0,991.84,87.69,0,0,123.57,2,
2018-03-05 23:30:00,1.14,0,991.73,88.1,0,0,122.33,2,
2018-03-05 23:35:00,1.14,0,991.73,87.77,0,0,122.63,2,
2018-03-05 23:40:00,1.09,0,991.6,88.18,0,0,122.33,2,
2018-03-05 23:45:00,1.01,0,991.73,88.6,0,0,123.02,2,
2018-03-05 23:50:00,1.04,0,991.48,88.27,0,0,122.94,2,
2018-03-05 23:55:00,0.85,0,991.48,88.84,0,0,121.88,2,
2018-03-06 00:00:00,0.83,0,991.6,88.6,0,0,121.14,1,
2018-03-06 00:05:00,0.78,0,991.6,88.84,0,0,121.09,2,
2018-03-06 00:10:00,0.72,0,991.48,88.93,0,0,120.45,2,
2018-03-06 00:15:00,0.67,0,991.48,89.09,0,0,120.58,2,
2018-03-06 00:20:00,0.52,0,991.37,89.5,0,0,118.66,2,
2018-03-06 00:25:00,0.49,0,991.37,89.92,0,0,118.42,2,
2018-03-06 00:30:00,0.46,0,991.48,90.16,0,0,118.32,1,
2018-03-06 00:35:00,0.33,0,991.25,90.33,0,0,117.46,2,
2018-03-06 00:40:00,0.2,0,991.37,90.74,0,0,117.17,2,
2018-03-06 00:45:00,0.02,0,991.12,91.07,0,0,115.75,2,
2018-03-06 00:50:00,-0.05,0,991.25,91.57,0,0,115.4,2,
2018-03-06 00:55:00,-0.18,0,991.25,91.81,0,0,115.04,2,
2018-03-06 01:00:00,-0.21,0,991.12,91.98,0,0,113.96,2,
2018-03-06 01:05:00,-0.29,0,991.12,92.31,0,0,114.45,2,
2018-03-06 01:10:00,-0.31,0,991.12,92.56,0,0,114.15,2,
2018-03-06 01:15:00,-0.26,0,991.12,92.39,0,0,115.01,1,
2018-03-06 01:20:00,-0.18,0,991.12,91.98,0,0,116.11,1,
2018-03-06 01:25:00,-0.26,0,991.12,91.81,0,0,116.38,2,
2018-03-06 01:30:00,-0.29,0,991.01,91.73,0,0,115.96,2,
2018-03-06 01:35:00,-0.29,0,991.12,91.98,0,0,116.05,2,
2018-03-06 01:40:00,-0.29,0,991.25,91.81,0,0,116.8,2,
2018-03-06 01:45:00,-0.21,0,991.01,91.73,0,0,117.07,2,
2018-03-06 01:50:00,-0.15,0,991.12,91.48,0,0,118.52,1,
2018-03-06 01:55:00,-0.13,0,991.01,91.15,0,0,119.25,2,
2018-03-06 02:00:00,-0.1,0,991.01,91.65,0,0,119.26,2,
2018-03-06 02:05:00,-0.18,0,990.89,91.32,0,0,118.15,2,
2018-03-06 02:10:00,-0.18,0,990.76,91.07,0,0,118.8,1,
2018-03-06 02:15:00,-0.26,0,990.76,91.15,0,0,117.76,2,
2018-03-06 02:20:00,-0.31,0,990.76,91.48,0,0,117.22,2,
2018-03-06 02:25:00,-0.36,0,990.76,91.65,0,0,117.88,2,
2018-03-06 02:30:00,-0.47,0,990.65,91.98,0,0,116.13,2,
2018-03-06 02:35:00,-0.55,0,990.65,92.14,0,0,115.98,2,
2018-03-06 02:40:00,-0.5,0,990.65,92.39,0,0,115.9,2,
2018-03-06 02:45:00,-0.6,0,990.65,92.56,0,0,115.6,2,
2018-03-06 02:50:00,-0.63,0,990.65,92.64,0,0,115.21,2,
2018-03-06 02:55:00,-0.68,0,990.65,92.97,0,0,115.32,2,
2018-03-06 03:00:00,-0.76,0,990.53,92.97,0,0,114.75,1,
2018-03-06 03:05:00,-0.73,0,990.4,93.13,0,0,114.36,2,
2018-03-06 03:10:00,-0.73,0,990.4,93.38,0,0,114.83,2,
2018-03-06 03:15:00,-0.73,0,990.4,93.13,0,0,115.67,2,
2018-03-06 03:20:00,-0.76,0,990.29,93.38,0,0,114.88,2,
2018-03-06 03:25:00,-0.79,0,990.4,93.38,0,0,115.09,2,
2018-03-06 03:30:00,-0.84,0,990.53,94.04,0,0,115.26,2,
2018-03-06 03:35:00,-0.84,0,990.29,93.79,0,0,114.68,2,
2018-03-06 03:40:00,-0.81,0,990.17,93.71,0,0,114.92,2,
2018-03-06 03:45:00,-0.89,0,990.17,93.79,0,0,114.75,2,
2018-03-06 03:50:00,-0.81,0,990.04,93.71,0,0,114.92,2,
2018-03-06 03:55:00,-0.73,0,990.17,93.79,0,0,116.09,2,
2018-03-06 04:00:00,-0.71,0,990.17,93.46,0,0,116.68,2,
2018-03-06 04:05:00,-0.63,0,990.17,93.46,0,0,117.4,2,
2018-03-06 04:10:00,-0.6,0,990.04,93.05,0,0,117.92,2,
2018-03-06 04:15:00,-0.57,0,990.17,92.8,0,0,118.11,2,
2018-03-06 04:20:00,-0.79,0,990.17,92.8,0,0,117.04,2,
2018-03-06 04:25:00,-0.94,0,990.04,93.63,0,0,115.96,2,
2018-03-06 04:30:00,-1.02,0,990.04,93.63,0,0,115.4,2,
2018-03-06 04:35:00,-0.97,0,990.17,94.04,0,0,115.3,2,
2018-03-06 04:40:00,-1.05,0,990.17,94.29,0,0,114.96,2,
2018-03-06 04:45:00,-0.94,0,990.04,94.29,0,0,115.59,2,
2018-03-06 04:50:00,-1.02,0,990.04,94.29,0,0,114.81,2,
2018-03-06 04:55:00,-1,0,990.04,94.37,0,0,114.61,2,
2018-03-06 05:00:00,-1.02,0,989.92,94.12,0,0,114.94,2,
2018-03-06 05:05:00,-1.13,0,990.04,94.29,0,0,115.09,2,
2018-03-06 05:10:00,-1.02,0,990.04,94.45,0,0,115.56,2,
2018-03-06 05:15:00,-0.86,0,990.04,94.37,0,0,116.55,1,
2018-03-06 05:20:00,-0.97,0,990.04,94.04,0,0,116.11,2,
2018-03-06 05:25:00,-1.13,0,989.92,94.37,0,0,115.17,2,
2018-03-06 05:30:00,-1.07,0,989.92,94.37,0,0,115.61,2,
2018-03-06 05:35:00,-1.13,0,989.92,94.62,0,0,115.16,2,
2018-03-06 05:40:00,-1.21,0,989.81,94.53,0,0,115.19,2,
2018-03-06 05:45:00,-1.1,0,989.81,94.78,0,0,114.84,2,
2018-03-06 05:50:00,-1.05,0,989.68,94.62,0,0,114.84,2,
2018-03-06 05:55:00,-1.13,0,989.68,95.03,0,0,114.9,1,
2018-03-06 06:00:00,-1.13,0,989.68,94.7,0,0,114.44,2,
2018-03-06 06:05:00,-1,0,989.81,94.7,0,0,115.61,2,
2018-03-06 06:10:00,-0.84,0,989.81,94.45,0,0,117.15,1,
2018-03-06 06:15:00,-0.71,0,990.04,94.29,0,0,118.07,2,
2018-03-06 06:20:00,-0.79,0,989.92,93.63,0,0,118.21,2,
2018-03-06 06:25:00,-0.68,0,989.81,93.63,0,0,118.48,2,
2018-03-06 06:30:00,-0.89,0,989.81,93.79,0,0,117.38,2,
2018-03-06 06:35:00,-0.73,0,989.81,93.63,0,0,117.51,2,
2018-03-06 06:40:00,-0.71,0,989.92,93.22,0,0,118.09,2,
2018-03-06 06:45:00,-0.71,0,990.04,93.55,0,0,118.23,2,
2018-03-06 06:50:00,-0.76,0,989.92,93.38,0,0,117.34,2,
2018-03-06 06:55:00,-0.73,0,989.92,93.63,0,0,117.34,2,
2018-03-06 07:00:00,-0.68,0,989.92,93.3,0,0,117.36,2,
2018-03-06 07:05:00,-0.6,0,990.04,93.3,0,0,118.38,2,
2018-03-06 07:10:00,-0.6,0,990.17,93.05,0,0,119.26,2,
2018-03-06 07:15:00,-0.52,0,990.04,93.13,0,0,119.67,2,
2018-03-06 07:20:00,-0.63,0,989.92,92.97,0,0,118.82,2,
2018-03-06 07:25:00,-0.65,0,989.92,93.13,0,0,117.86,2,
2018-03-06 07:30:00,-0.6,5.01,990.17,93.05,0,0,118.21,2,
2018-03-06 07:35:00,-0.55,0.94,990.04,92.89,0,0,118.73,2,
2018-03-06 07:40:00,-0.52,8.46,990.04,92.89,0,0,118.98,2,
2018-03-06 07:45:00,-0.44,9.71,990.17,92.31,0,0,119.61,2,
2018-03-06 07:50:00,-0.34,15.04,990.17,92.06,0,0,120.34,2,
2018-03-06 07:55:00,-0.26,15.36,990.17,92.06,0,0,120.84,2,
2018-03-06 08:00:00,-0.29,15.04,990.17,92.14,0,0,120.5,2,
2018-03-06 08:05:00,-0.26,25.39,990.17,92.06,0,0,120.48,2,
2018-03-06 08:10:00,-0.13,26.33,990.17,91.65,0,0,120.82,2,
2018-03-06 08:15:00,-0.18,26.95,990.17,91.15,0,0,121,2,
2018-03-06 08:20:00,-0.36,27.89,990.17,91.32,0,0,120.44,2,
2018-03-06 08:25:00,-0.31,32.6,990.04,91.24,0,0,119.46,2,
2018-03-06 08:30:00,-0.13,26.01,990.04,91.73,0,0,120.31,2,
2018-03-06 08:35:00,-0.07,33.22,990.17,90.99,0,0,120.71,2,
2018-03-06 08:40:00,0.07,17.24,990.29,91.4,0,0,121.31,2,
2018-03-06 08:45:00,0.13,30.09,990.17,90.66,0,0,121.74,2,
2018-03-06 08:50:00,0.23,25.39,990.17,90.66,0,0,122.65,2,
2018-03-06 08:55:00,0.39,26.33,990.17,89.83,0,0,122.55,2,
2018-03-06 09:00:00,0.52,33.54,990.4,89.92,0,0,124.15,2,
2018-03-06 09:05:00,0.7,46.39,990.29,89.26,0,0,124.48,2,
2018-03-06 09:10:00,0.91,55.48,990.29,88.93,0,0,124.94,1,
2018-03-06 09:15:00,0.88,58.93,990.17,88.02,0,0,124.66,2,
2018-03-06 09:20:00,0.83,55.79,990.17,88.18,0,0,125.17,2,
2018-03-06 09:25:00,0.91,46.08,990.17,88.43,0,0,124.75,2,
2018-03-06 09:30:00,0.85,62.06,990.17,87.94,0,0,124.28,2,
2018-03-06 09:35:00,0.91,83.69,990.04,88.1,0,0,123.65,2,
2018-03-06 09:40:00,0.93,106.89,990.17,88.18,0,0,124.63,2,
2018-03-06 09:45:00,1.04,106.26,990.04,87.11,0,0,123.84,2,
2018-03-06 09:50:00,1.27,124.13,990.17,87.2,0,0,125.48,2,
2018-03-06 09:55:00,1.38,126.01,990.17,86.95,0,0,125.88,2,
2018-03-06 10:00:00,1.4,131.66,990.17,86.45,0,0,126.65,2,
2018-03-06 10:05:00,1.51,151.09,990.17,86.29,0,0,126.11,2,
2018-03-06 10:10:00,1.32,164.88,990.04,85.3,0,0,125.78,2,
2018-03-06 10:15:00,1.45,149.83,990.17,86.62,0,0,125.63,2,
2018-03-06 10:20:00,1.3,157.67,990.17,86.7,0,0,126.32,2,
2018-03-06 10:25:00,1.19,147.96,990.17,86.87,0,0,125.31,2,
2018-03-06 10:30:00,1.4,140.43,990.29,86.95,0,0,125.15,2,
2018-03-06 10:35:00,1.4,150.15,990.29,86.62,0,0,125.32,2,
2018-03-06 10:40:00,1.64,173.35,990.29,86.12,0,0,125.38,2,
2018-03-06 10:45:00,1.92,203.13,990.29,85.71,0,0,126.4,2,
2018-03-06 10:50:00,2.11,191.53,990.17,85.55,0,0,127.67,2,
2018-03-06 10:55:00,2.18,206.57,990.17,83.65,0,0,128.06,2,
2018-03-06 11:00:00,2.08,211.59,990.29,83.9,0,0,127.8,2,
2018-03-06 11:05:00,1.71,194.98,990.29,86.37,0,0,127.06,2,
2018-03-06 11:10:00,2.34,227.26,990.29,85.3,0,0,127.41,2,
2018-03-06 11:15:00,2.6,232.28,990.17,83.65,0,0,127.71,2,
2018-03-06 11:20:00,2.65,211.91,990.17,82.74,0,0,128.71,2,
2018-03-06 11:25:00,2.31,190.59,990.17,84.8,0,0,128.15,1,
2018-03-06 11:30:00,2.34,202.5,990.29,84.56,0,0,128.1,1,
2018-03-06 11:35:00,2.34,177.42,990.17,84.97,0,0,126.79,2,
2018-03-06 11:40:00,2.57,207.2,990.17,84.15,0,0,127.96,2,
2018-03-06 11:45:00,2.5,201.25,990.17,82.66,0,0,128.05,2,
2018-03-06 11:50:00,2.91,172.72,990.17,83.49,0,0,127.93,226,
2018-03-06 11:55:00,3.02,166.14,990.29,82.16,0,0,125.57,2,
2018-03-06 12:00:00,3.1,158.92,990.4,82.16,0,0,126.48,2,
2018-03-06 12:05:00,2.7,163.63,990.17,81.84,0,0,126.84,2,
2018-03-06 12:10:00,2.81,141.37,990.29,83.07,0,0,127.28,2,
2018-03-06 12:15:00,3.02,137.61,990.29,84.06,0,0,128.06,2,
2018-03-06 12:20:00,2.57,185.57,990.17,83.24,0,0,128.33,2,
2018-03-06 12:25:00,2.94,177.73,990.04,82.58,0,0,127.78,2,
2018-03-06 12:30:00,3.04,215.35,990.04,80.52,0,0,128.95,2,
2018-03-06 12:35:00,3.04,205.32,990.17,81.75,0,0,128.07,2,
2018-03-06 12:40:00,2.94,188.71,990.17,83.16,0,0,126.22,2,
2018-03-06 12:45:00,3.41,186.2,990.17,81.34,0,0,127.44,2,
2018-03-06 12:50:00,3.75,187.76,990.17,80.19,0,0,129.29,230,
2018-03-06 12:55:00,3.96,187.76,990.04,79.36,0,0,127.31,2,
2018-03-06 13:00:00,3.98,184.32,990.17,79.28,0,0,126.86,2,
2018-03-06 13:05:00,3.93,201.25,990.17,78.37,0,0,128.09,2,
2018-03-06 13:10:00,3.3,169.9,989.92,80.85,0,0,128.58,2,
2018-03-06 13:15:00,3.33,166.76,989.92,80.68,0,0,128.3,2,
2018-03-06 13:20:00,3.07,169.58,989.92,81.34,0,0,127.04,1,
2018-03-06 13:25:00,3.3,131.66,989.92,81.42,0,0,126.94,2,
2018-03-06 13:30:00,3.72,139.8,989.92,80.52,0,0,128.78,2,
2018-03-06 13:35:00,3.98,121.94,989.81,80.19,0,0,129.26,2,
2018-03-06 13:40:00,4.06,108.14,989.81,79.28,0,0,129.72,229,
2018-03-06 13:45:00,4.11,94.66,989.92,78.78,0,0,127.14,2,
2018-03-06 13:50:00,4.03,89.65,990.04,79.2,0,0,126.03,2,
2018-03-06 13:55:00,3.88,133.22,990.04,78.46,0,0,127.49,2,
2018-03-06 14:00:00,3.75,130.4,989.92,80.27,0,0,128.13,2,
2018-03-06 14:05:00,3.85,137.3,989.81,79.36,0,0,128.88,227,
2018-03-06 14:10:00,3.82,142.62,989.81,79.53,0,0,127.25,2,
2018-03-06 14:15:00,4.06,136.98,990.04,80.1,0,0,126.39,2,
2018-03-06 14:20:00,4.22,141.06,990.04,79.44,0,0,127.8,2,
2018-03-06 14:25:00,4.11,137.3,989.92,79.53,0,0,129.05,2,
2018-03-06 14:30:00,4.03,131.03,989.92,80.1,0,0,129.3,228,
2018-03-06 14:35:00,4.09,121.94,989.92,80.1,0,0,127.65,2,
2018-03-06 14:40:00,3.98,116.92,990.17,79.61,0,0,126.08,2,
2018-03-06 14:45:00,4.01,105.95,990.17,80.35,0,0,127.11,2,
2018-03-06 14:50:00,4.09,104.7,989.92,80.19,0,0,128.37,2,
2018-03-06 14:55:00,4.24,98.74,989.81,79.86,0,0,128.07,2,
2018-03-06 15:00:00,4.37,112.53,989.92,78.87,0,0,128.29,230,
2018-03-06 15:05:00,4.35,106.89,989.92,79.11,0,0,126.54,2,
2018-03-06 15:10:00,4.58,111.91,989.92,79.11,0,0,127.9,2,
2018-03-06 15:15:00,4.71,117.86,989.92,77.96,0,0,129.19,229,
2018-03-06 15:20:00,4.68,125.07,989.92,78.95,0,0,127.01,2,
2018-03-06 15:25:00,4.76,111.28,990.04,79.53,0,0,126.46,2,
2018-03-06 15:30:00,4.79,112.53,989.92,78.29,0,0,127.37,1,
2018-03-06 15:35:00,4.95,116.61,989.81,77.47,0,0,129.71,228,
2018-03-06 15:40:00,4.71,111.91,989.81,78.21,0,0,127.64,229,
2018-03-06 15:45:00,4.87,103.75,990.04,77.96,0,0,126.41,2,
2018-03-06 15:50:00,4.87,99.05,990.04,77.8,0,0,128.04,2,
2018-03-06 15:55:00,4.76,78.68,989.81,78.37,0,0,128.76,2,
2018-03-06 16:00:00,4.87,85.26,989.81,77.55,0,0,130.01,228,
2018-03-06 16:05:00,4.74,63,989.81,78.54,0,0,127.31,227,
2018-03-06 16:10:00,4.87,62.69,990.04,77.71,0,0,125.43,2,
2018-03-06 16:15:00,4.84,50.46,990.04,77.8,0,0,126.84,2,
2018-03-06 16:20:00,4.87,47.33,989.92,78.21,0,0,128.39,2,
2018-03-06 16:25:00,4.97,38.87,989.92,78.37,0,0,130.05,231,
2018-03-06 16:30:00,4.87,36.36,989.81,79.11,0,0,128.57,2,
2018-03-06 16:35:00,4.92,32.28,989.92,78.7,0,0,128.08,2,
2018-03-06 16:40:00,4.84,34.79,989.81,78.62,0,0,128.92,2,
2018-03-06 16:45:00,4.71,26.33,989.81,78.95,0,0,128.5,229,
2018-03-06 16:50:00,4.76,20.06,990.04,79.2,0,0,126.13,2,
2018-03-06 16:55:00,4.76,25.07,990.04,79.11,0,0,126.8,2,
2018-03-06 17:00:00,4.84,19.43,989.81,79.36,0,0,127.92,2,
2018-03-06 17:05:00,4.84,18.8,989.81,79.36,0,0,129.27,228,
2018-03-06 17:10:00,4.81,16.3,989.92,79.94,0,0,128.33,2,
2018-03-06 17:15:00,4.79,17.24,990.04,79.94,0,0,127.78,2,
2018-03-06 17:20:00,4.76,7.52,990.04,80.27,0,0,127.7,2,
2018-03-06 17:25:00,4.81,2.82,990.04,80.6,0,0,129.17,2,
2018-03-06 17:30:00,4.84,0,990.04,80.43,0,0,128.87,230,
2018-03-06 17:35:00,4.81,0,990.17,80.27,0,0,125.8,2,
2018-03-06 17:40:00,4.87,0,990.4,80.43,0,0,126.21,2,
2018-03-06 17:45:00,4.89,0,990.4,80.76,0,0,128.76,2,
2018-03-06 17:50:00,4.92,0,990.29,80.6,0,0,128.7,228,
2018-03-06 17:55:00,4.92,0,990.4,80.76,0,0,126.88,2,
2018-03-06 18:00:00,4.81,0,990.65,81.01,0,0,125.29,2,
2018-03-06 18:05:00,4.87,0,990.76,81.26,0,0,127,2,
2018-03-06 18:10:00,4.97,0,990.53,81.26,0,0,128.55,228,
2018-03-06 18:15:00,5.02,0,990.65,81.18,0,0,129.04,227,
2018-03-06 18:20:00,5,0,990.76,81.18,0,0,126.78,2,
2018-03-06 18:25:00,4.97,0,991.01,81.59,0,0,127.55,2,
2018-03-06 18:30:00,4.95,0,990.89,81.75,0,0,128.8,2,
2018-03-06 18:35:00,4.95,0,990.76,81.42,0,0,129.67,229,
2018-03-06 18:40:00,4.92,0,990.89,81.92,0,0,128.3,2,
2018-03-06 18:45:00,4.89,0,991.01,82.25,0,0,128.62,2,
2018-03-06 18:50:00,4.84,0,990.89,82.33,0,0,128.46,228,
2018-03-06 18:55:00,4.87,0,991.01,82.41,0,0,126.55,2,
2018-03-06 19:00:00,4.84,0,991.25,82.41,0,0,125.25,2,
2018-03-06 19:05:00,4.89,0,991.25,82.99,0,0,128.05,2,
2018-03-06 19:10:00,4.87,0,991.12,83.24,0,0,129.19,229,
2018-03-06 19:15:00,4.87,0,991.01,83.65,0,0,128.21,229,
2018-03-06 19:20:00,4.87,0,991.25,83.49,0,0,125.61,2,
2018-03-06 19:25:00,4.89,0,991.37,83.57,0,0,126.59,2,
2018-03-06 19:30:00,4.95,0,991.25,83.16,0,0,126.67,1,
2018-03-06 19:35:00,5.08,0,991.48,83.98,0,0,129.69,230,
2018-03-06 19:40:00,5.05,0,991.37,83.98,0,0,128.69,229,
2018-03-06 19:45:00,5.02,0,991.48,83.57,0,0,126.69,2,
2018-03-06 19:50:00,5,0,991.6,84.15,0,0,127.07,2,
2018-03-06 19:55:00,5.02,0,991.6,84.56,0,0,129.37,2,
2018-03-06 20:00:00,5.08,0,991.48,84.39,0,0,129.83,229,
2018-03-06 20:05:00,5.02,0,991.48,84.15,0,0,128.33,228,
2018-03-06 20:10:00,5.1,0,991.6,84.15,0,0,125.14,2,
2018-03-06 20:15:00,5.13,0,991.73,84.31,0,0,128.03,2,
2018-03-06 20:20:00,5.13,0,991.6,84.31,0,0,129.6,231,
2018-03-06 20:25:00,5.08,0,991.48,84.64,0,0,128.1,224,
2018-03-06 20:30:00,5.02,0,991.73,84.39,0,0,126.35,2,
2018-03-06 20:35:00,5,0,991.6,84.15,0,0,125.98,2,
2018-03-06 20:40:00,5,0,991.6,84.56,0,0,127.68,2,
2018-03-06 20:45:00,5.02,0,991.6,84.72,0,0,128.44,2,
2018-03-06 20:50:00,5.05,0,991.6,84.8,0,0,129.41,2,
2018-03-06 20:55:00,5.05,0,991.48,84.8,0,0,128.81,2,
2018-03-06 21:00:00,5.02,0,991.73,84.97,0,0,128.08,2,
2018-03-06 21:05:00,5,0,991.6,84.97,0,0,128.37,1,
2018-03-06 21:10:00,5.02,0,991.6,85.13,0,0,129.29,230,
2018-03-06 21:15:00,5,0,991.6,84.72,0,0,126.04,228,
2018-03-06 21:20:00,4.95,0,991.96,84.8,0,0,124.47,2,
2018-03-06 21:25:00,4.92,0,992.09,85.13,0,0,126.25,2,
2018-03-06 21:30:00,4.89,0,991.73,85.05,0,0,126.91,2,
2018-03-06 21:35:00,4.87,0,991.73,85.63,0,0,128.19,2,
2018-03-06 21:40:00,4.84,0,991.6,85.71,0,0,128.75,227,
2018-03-06 21:45:00,4.79,0,991.73,85.79,0,0,126.21,2,
2018-03-06 21:50:00,4.66,0,991.96,86.29,0,0,124.39,1,
2018-03-06 21:55:00,4.61,0,991.96,86.62,0,0,126.44,2,
2018-03-06 22:00:00,4.58,0,991.84,86.78,0,0,127.47,2,
2018-03-06 22:05:00,4.58,0,991.96,87.03,0,0,128.05,2,
2018-03-06 22:10:00,4.5,0,991.84,87.36,0,0,128.36,2,
2018-03-06 22:15:00,4.42,0,991.96,88.02,0,0,128.16,2,
2018-03-06 22:20:00,4.32,0,991.84,88.35,0,0,127.45,2,
2018-03-06 22:25:00,4.29,0,991.96,88.76,0,0,127.85,2,
2018-03-06 22:30:00,4.29,0,991.96,89.09,0,0,127.61,2,
2018-03-06 22:35:00,4.29,0,991.96,89.42,0,0,127.32,2,
2018-03-06 22:40:00,4.35,0,991.96,89.59,0,0,127.47,2,
2018-03-06 22:45:00,4.37,0,992.09,90,0,0,128.28,2,
2018-03-06 22:50:00,4.42,0,992.09,90,0,0,128.96,2,
2018-03-06 22:55:00,4.35,0,991.96,90.08,0,0,128.59,225,
2018-03-06 23:00:00,4.35,0,992.2,90.25,0,0,127.17,2,
2018-03-06 23:05:00,4.35,0,992.2,90.16,0,0,125.57,1,
2018-03-06 23:10:00,4.35,0,992.32,90.66,0,0,127.07,2,
2018-03-06 23:15:00,4.4,0,992.2,90.66,0,0,127.63,2,
2018-03-06 23:20:00,4.4,0,992.09,90.74,0,0,128.73,2,
2018-03-06 23:25:00,4.4,0,992.2,90.82,0,0,128.81,229,
2018-03-06 23:30:00,4.45,0,992.09,90.58,0,0,126.88,2,
2018-03-06 23:35:00,4.4,0,992.32,90.5,0,0,124.43,2,
2018-03-06 23:40:00,4.4,0,992.32,90.82,0,0,125.7,2,
2018-03-06 23:45:00,4.35,0,992.45,91.15,0,0,127.24,2,
2018-03-06 23:50:00,4.37,0,992.32,91.32,0,0,127.34,2,
2018-03-06 23:55:00,4.32,0,992.45,91.24,0,0,127.86,2,
2018-03-07 00:00:00,4.29,0,992.32,91.65,0,0,127.27,2,
2018-03-07 00:05:00,4.22,0,992.57,91.65,0,0,126.5,2,
2018-03-07 00:10:00,4.14,0,992.57,91.4,0,0,126.88,2,
2018-03-07 00:15:00,4.09,0,992.57,91.9,0,0,126.68,2,
2018-03-07 00:20:00,4.01,0,992.57,92.14,0,0,126.06,2,
2018-03-07 00:25:00,3.98,0,992.57,92.31,0,0,126.31,2,
2018-03-07 00:30:00,3.9,0,992.68,92.56,0,0,126.65,2,
2018-03-07 00:35:00,3.85,0,992.57,92.56,0,0,125.51,1,
2018-03-07 00:40:00,3.8,0,992.57,92.97,0,0,125.71,2,
2018-03-07 00:45:00,3.77,0,992.57,92.89,0,0,125.52,2,
2018-03-07 00:50:00,3.75,0,992.68,93.22,0,0,125.02,2,
2018-03-07 00:55:00,3.69,0,992.68,93.38,0,0,124.87,2,
2018-03-07 01:00:00,3.62,0,992.68,93.13,0,0,124.91,2,
2018-03-07 01:05:00,3.59,0,992.81,93.3,0,0,124.92,2,
2018-03-07 01:10:00,3.62,0,992.93,93.79,0,0,126.02,2,
2018-03-07 01:15:00,3.59,0,992.81,93.88,0,0,125.89,2,
2018-03-07 01:20:00,3.56,0,992.93,93.79,0,0,126.57,2,
2018-03-07 01:25:00,3.54,0,992.81,93.96,0,0,126.96,2,
2018-03-07 01:30:00,3.46,0,992.93,94.53,0,0,127.9,2,
2018-03-07 01:35:00,3.46,0,992.93,94.53,0,0,127.36,2,
2018-03-07 01:40:00,3.43,0,992.81,94.45,0,0,126.74,2,
2018-03-07 01:45:00,3.36,0,992.93,95.03,0,0,127.6,2,
2018-03-07 01:50:00,3.41,0,992.93,94.62,0,0,127.82,2,
2018-03-07 01:55:00,3.49,0,992.81,94.86,0,0,127.47,228,
2018-03-07 02:00:00,3.46,0,992.93,94.7,0,0,125.25,2,
2018-03-07 02:05:00,3.46,0,992.93,94.62,0,0,124.6,1,
2018-03-07 02:10:00,3.54,0,993.04,94.78,0,0,125.62,2,
2018-03-07 02:15:00,3.64,0,993.04,94.95,0,0,127.17,2,
2018-03-07 02:20:00,3.69,0,992.81,95.03,0,0,127.26,2,
2018-03-07 02:25:00,3.64,0,992.81,94.53,0,0,126.63,2,
2018-03-07 02:30:00,3.72,0,992.93,94.62,0,0,127.43,2,
2018-03-07 02:35:00,3.72,0,992.81,94.62,0,0,126.61,2,
2018-03-07 02:40:00,3.77,0,992.93,94.7,0,0,128.13,2,
2018-03-07 02:45:00,3.77,0,992.81,94.53,0,0,127.67,2,
2018-03-07 02:50:00,3.75,0,992.81,94.53,0,0,127.54,2,
2018-03-07 02:55:00,3.77,0,992.81,94.45,0,0,127.31,2,
2018-03-07 03:00:00,3.82,0,992.68,94.62,0,0,127.63,2,
2018-03-07 03:05:00,3.82,0,992.81,94.62,0,0,128.13,2,
2018-03-07 03:10:00,3.85,0,992.68,94.37,0,0,127.9,2,
2018-03-07 03:15:00,3.85,0,992.81,94.45,0,0,127.68,2,
2018-03-07 03:20:00,3.9,0,992.93,94.62,0,0,127.19,2,
2018-03-07 03:25:00,3.82,0,992.93,94.37,0,0,126.97,2,
2018-03-07 03:30:00,3.88,0,992.81,94.62,0,0,126.76,2,
2018-03-07 03:35:00,4.01,0,992.93,94.53,0,0,127.78,2,
2018-03-07 03:40:00,4.01,0,992.81,94.62,0,0,126.96,2,
2018-03-07 03:45:00,3.98,0,992.93,94.86,0,0,126.08,2,
2018-03-07 03:50:00,3.93,0,992.93,94.45,0,0,125.78,2,
2018-03-07 03:55:00,3.9,0,993.04,95.19,0,0,126.02,2,
2018-03-07 04:00:00,3.9,0,992.93,94.95,0,0,125.63,2,
2018-03-07 04:05:00,3.93,0,993.04,95.03,0,0,126.31,2,
2018-03-07 04:10:00,3.96,0,993.04,94.78,0,0,125.8,2,
2018-03-07 04:15:00,3.96,0,993.04,94.86,0,0,125.57,2,
2018-03-07 04:20:00,3.93,0,993.04,94.78,0,0,125.31,2,
2018-03-07 04:25:00,3.9,0,992.93,94.7,0,0,124.86,2,
2018-03-07 04:30:00,3.82,0,993.04,94.7,0,0,124.25,2,
2018-03-07 04:35:00,3.77,0,993.17,94.78,0,0,124.25,2,
2018-03-07 04:40:00,3.8,0,993.17,95.19,0,0,124.44,2,
2018-03-07 04:45:00,3.8,0,993.17,95.11,0,0,124.35,2,
2018-03-07 04:50:00,3.82,0,993.29,95.03,0,0,124.68,1,
2018-03-07 04:55:00,3.82,0,993.29,95.19,0,0,125.38,2,
2018-03-07 05:00:00,3.82,0,993.29,95.11,0,0,125.61,2,
2018-03-07 05:05:00,3.8,0,993.4,95.11,0,0,125.31,2,
2018-03-07 05:10:00,3.8,0,993.4,94.7,0,0,124.56,2,
2018-03-07 05:15:00,3.8,0,993.53,94.62,0,0,123.86,2,
2018-03-07 05:20:00,3.82,0,993.65,95.11,0,0,124.41,2,
2018-03-07 05:25:00,3.85,0,993.65,95.11,0,0,125.67,2,
2018-03-07 05:30:00,3.82,0,993.65,94.7,0,0,125.36,2,
2018-03-07 05:35:00,3.88,0,993.65,95.03,0,0,125.72,1,
2018-03-07 05:40:00,3.85,0,993.53,94.86,0,0,125.82,2,
2018-03-07 05:45:00,3.8,0,993.53,94.78,0,0,124.78,2,
2018-03-07 05:50:00,3.8,0,993.76,94.95,0,0,125.15,2,
2018-03-07 05:55:00,3.75,0,993.76,94.53,0,0,124.54,2,
2018-03-07 06:00:00,3.69,0,994.01,94.78,0,0,124.11,2,
2018-03-07 06:05:00,3.75,0,994.12,94.62,0,0,124.15,2,
2018-03-07 06:10:00,3.72,0,994.01,94.86,0,0,123.88,2,
2018-03-07 06:15:00,3.75,0,994.01,94.29,0,0,124.44,2,
2018-03-07 06:20:00,3.77,0,994.01,94.53,0,0,124.84,2,
2018-03-07 06:25:00,3.77,0,994.01,94.7,0,0,125.17,2,
2018-03-07 06:30:00,3.72,0,993.89,94.2,0,0,124.85,1,
2018-03-07 06:35:00,3.72,0,994.01,94.53,0,0,124.36,2,
2018-03-07 06:40:00,3.72,0,994.01,94.04,0,0,124.53,2,
2018-03-07 06:45:00,3.72,0,994.12,94.04,0,0,124.96,2,
2018-03-07 06:50:00,3.72,0,994.12,94.29,0,0,124.81,2,
2018-03-07 06:55:00,3.72,0,994.12,94.29,0,0,124.29,2,
2018-03-07 07:00:00,3.75,0,994.25,94.37,0,0,125.67,2,
2018-03-07 07:05:00,3.8,0,994.12,94.2,0,0,125.59,2,
2018-03-07 07:10:00,3.69,0,994.25,94.2,0,0,126.04,2,
2018-03-07 07:15:00,3.69,5.95,994.37,94.04,0,0,126.41,2,
2018-03-07 07:20:00,3.75,11.59,994.37,93.22,0,0,124.96,2,
2018-03-07 07:25:00,3.8,26.64,994.6,93.05,0,0,125.06,2,
2018-03-07 07:30:00,3.88,34.16,994.48,92.8,0,0,126.06,2,
2018-03-07 07:35:00,4.09,24.45,994.48,91.98,0,0,126.88,1,
2018-03-07 07:40:00,4.14,36.99,994.6,91.65,0,0,128.17,2,
2018-03-07 07:45:00,4.27,30.09,994.73,91.4,0,0,128.66,2,
2018-03-07 07:50:00,4.45,65.83,994.6,90.08,0,0,128.98,227,
2018-03-07 07:55:00,4.58,68.02,994.96,89.67,0,0,127.13,2,
2018-03-07 08:00:00,4.58,83.38,995.09,89.09,0,0,127.49,2,
2018-03-07 08:05:00,4.48,57.99,995.09,89.75,0,0,127.66,2,
2018-03-07 08:10:00,4.48,56.42,995.09,89.5,0,0,128.04,1,
2018-03-07 08:15:00,4.37,52.97,995.09,89.42,0,0,127.1,2,
2018-03-07 08:20:00,4.4,101.87,995.21,89.26,0,0,126.66,2,
2018-03-07 08:25:00,4.4,90.9,995.21,89.34,0,0,126.68,2,
2018-03-07 08:30:00,4.5,153.28,995.45,89.26,0,0,127.58,2,
2018-03-07 08:35:00,5.08,228.83,995.32,86.12,0,0,128.44,2,
2018-03-07 08:40:00,5.36,150.78,995.32,86.12,0,0,129.28,229,
2018-03-07 08:45:00,5.1,163,995.45,85.55,0,0,127.13,2,
2018-03-07 08:50:00,5.05,144.19,995.68,85.79,0,0,125.82,2,
2018-03-07 08:55:00,5.21,110.97,995.81,85.3,0,0,127.19,2,
2018-03-07 09:00:00,5.18,131.97,995.68,85.55,0,0,128.69,2,
2018-03-07 09:05:00,5.13,116.29,995.68,85.63,0,0,129.17,2,
2018-03-07 09:10:00,5.21,109.71,995.57,85.38,0,0,128.8,228,
2018-03-07 09:15:00,5.21,126.95,995.81,85.38,0,0,127.88,228,
2018-03-07 09:20:00,5.39,189.02,996.04,84.31,0,0,126.7,2,
2018-03-07 09:25:00,5.49,182.75,996.17,84.31,0,0,127.54,2,
2018-03-07 09:30:00,5.54,195.6,996.17,84.31,0,0,129.62,229,
2018-03-07 09:35:00,5.86,186.83,996.04,83.4,0,0,129.68,227,
2018-03-07 09:40:00,5.96,138.55,996.17,82.41,0,0,127.84,2,
2018-03-07 09:45:00,5.86,152.34,996.29,82.74,0,0,127.93,2,
2018-03-07 09:50:00,5.96,170.21,996.29,82.74,0,0,128.98,2,
2018-03-07 09:55:00,6.14,180.87,996.29,82.25,0,0,130.35,229,
2018-03-07 10:00:00,6.04,194.03,996.29,81.59,0,0,128.87,227,
2018-03-07 10:05:00,6.01,180.24,996.53,82.5,0,0,126.6,2,
2018-03-07 10:10:00,6.12,145.45,996.53,82,0,0,127.73,2,
2018-03-07 10:15:00,5.88,141.06,996.53,82.83,0,0,128.96,2,
2018-03-07 10:20:00,5.99,237.92,996.4,82.16,0,0,129.41,227,
2018-03-07 10:25:00,6.12,137.92,996.65,81.59,0,0,128.68,2,
2018-03-07 10:30:00,5.75,105.64,996.65,81.51,0,0,127.7,2,
2018-03-07 10:35:00,5.75,122.56,996.65,82.08,0,0,127.9,2,
2018-03-07 10:40:00,5.81,129.77,996.76,82.41,0,0,129.08,227,
2018-03-07 10:45:00,5.83,190.27,996.53,81.01,0,0,128.87,228,
2018-03-07 10:50:00,6.22,291.21,996.89,81.01,0,0,128.05,2,
2018-03-07 10:55:00,6.8,507.52,996.89,78.46,0,0,131.4,229,
2018-03-07 11:00:00,7.34,531.79,996.65,77.3,0,0,132.25,229,
2018-03-07 11:05:00,7.5,362.06,996.76,75.49,0,0,130.77,228,
2018-03-07 11:10:00,7.76,708.64,997.01,74.33,0,0,130.49,229,
2018-03-07 11:15:00,7.39,268.01,996.89,74.5,0,0,131.42,227,
2018-03-07 11:20:00,7.26,280.24,997.01,74.41,0,0,129.2,228,
2018-03-07 11:25:00,7.03,226.32,997.12,75.08,0,0,128.5,227,
2018-03-07 11:30:00,7.03,264.88,997.25,75.49,0,0,127.76,2,
2018-03-07 11:35:00,7.47,467.07,997.37,72.52,0,0,131.04,229,
2018-03-07 11:40:00,8.25,680.25,997.12,70.29,0,0,134.81,229,
2018-03-07 11:45:00,8.49,248.89,997.12,67.41,0,0,135.31,228,
2018-03-07 11:50:00,8.02,186.83,997.01,70.46,0,0,132.86,229,
2018-03-07 11:55:00,8.18,198.42,997.12,69.22,0,0,130.73,228,
2018-03-07 12:00:00,7.79,166.45,997.25,69.88,0,0,129.37,228,
2018-03-07 12:05:00,7.47,186.2,997.37,71.61,0,0,128.59,227,
2018-03-07 12:10:00,7.47,213.16,997.37,71.53,0,0,127.52,229,
2018-03-07 12:15:00,7.81,495.91,997.6,68.97,0,0,128.12,2,
2018-03-07 12:20:00,8.41,624.84,997.5,68.81,0,0,132.23,227,
2018-03-07 12:25:00,9.53,676.48,997.5,63.28,0,0,136.13,230,
2018-03-07 12:30:00,9.95,293.09,997.37,61.55,0,0,137.32,228,
2018-03-07 12:35:00,10.94,770.89,997.37,56.11,0,0,139.32,228,
2018-03-07 12:40:00,9.53,629.62,997.12,57.67,0,0,138.11,228,
2018-03-07 12:45:00,9.58,796.2,997.37,58.42,0,0,138.13,228,
2018-03-07 12:50:00,10.5,740.1,997.25,55.61,0,0,138.79,226,
2018-03-07 12:55:00,10.63,652.89,997.25,55.53,0,0,139.11,228,
2018-03-07 13:00:00,10.36,782.51,997.12,56.77,0,0,139.26,227,
2018-03-07 13:05:00,9.82,730.53,997.25,56.93,0,0,139.49,229,
2018-03-07 13:10:00,9.79,427.26,997.25,56.6,0,0,138.36,228,
2018-03-07 13:15:00,9.74,401.25,997.37,57.1,0,0,137.6,228,
2018-03-07 13:20:00,9.27,188.71,997.37,58.91,0,0,135.25,227,
2018-03-07 13:25:00,9.09,287.76,997.5,58.91,0,0,133.08,227,
2018-03-07 13:30:00,9.09,145.13,997.5,61.88,0,0,131.57,228,
2018-03-07 13:35:00,8.72,118.17,997.37,61.88,0,0,130.6,227,
2018-03-07 13:40:00,8.38,126.01,997.5,59.99,0,0,129.91,228,
2018-03-07 13:45:00,7.89,184.94,997.5,58.17,0,0,129.38,229,
2018-03-07 13:50:00,8.51,580.71,997.6,56.85,0,0,130.23,227,
2018-03-07 13:55:00,8.67,273.35,997.37,57.02,0,0,131.64,227,
2018-03-07 14:00:00,8.44,185.89,997.37,57.92,0,0,131.64,228,
2018-03-07 14:05:00,8.7,188.39,997.5,55.86,0,0,131.16,227,
2018-03-07 14:10:00,8.59,295.92,997.37,56.52,0,0,130.46,228,
2018-03-07 14:15:00,9.35,611.15,997.73,55.61,0,0,132.67,230,
2018-03-07 14:20:00,9.35,219.74,997.6,56.27,0,0,134.07,227,
2018-03-07 14:25:00,8.88,123.82,997.5,55.94,0,0,132.98,229,
2018-03-07 14:30:00,8.49,169.9,997.5,56.44,0,0,131.22,228,
2018-03-07 14:35:00,8.64,342.62,997.6,57.35,0,0,130.3,227,
2018-03-07 14:40:00,8.72,261.12,997.6,56.85,0,0,130.45,227,
2018-03-07 14:45:00,9.56,533.51,997.85,54.71,0,0,132.51,228,
2018-03-07 14:50:00,8.96,355.47,997.73,54.87,0,0,134.23,229,
2018-03-07 14:55:00,9.19,388.39,997.73,53.47,0,0,134.03,229,
2018-03-07 15:00:00,8.88,188.08,997.73,54.87,0,0,133.39,229,
2018-03-07 15:05:00,8.83,120.06,997.73,55.7,0,0,131.41,228,
2018-03-07 15:10:00,8.49,109.71,997.85,59.16,0,0,129.76,228,
2018-03-07 15:15:00,8.07,71.47,997.96,59.9,0,0,128.62,229,
2018-03-07 15:20:00,7.79,72.41,998.09,60.81,0,0,128.56,2,
2018-03-07 15:25:00,7.71,45.45,997.96,61.39,0,0,129.85,228,
2018-03-07 15:30:00,7.73,10.03,997.96,62.38,0,0,128.84,230,
2018-03-07 15:35:00,7.42,55.48,998.21,62.71,0,0,127.98,2,
2018-03-07 15:40:00,7.37,87.77,998.21,62.87,0,0,128.25,2,
2018-03-07 15:45:00,7.47,84.32,998.09,63.61,0,0,130.37,230,
2018-03-07 15:50:00,7.52,108.14,997.96,63.53,0,0,130.57,230,
2018-03-07 15:55:00,7.63,123.82,998.09,63.28,0,0,129.04,228,
2018-03-07 16:00:00,7.63,118.49,998.21,63.61,0,0,128.52,227,
2018-03-07 16:05:00,7.5,118.8,998.21,63.12,0,0,127.14,2,
2018-03-07 16:10:00,7.68,109.71,998.32,64.6,0,0,128.76,2,
2018-03-07 16:15:00,7.63,108.14,998.21,63.2,0,0,130.71,229,
2018-03-07 16:20:00,7.39,69.59,998.21,63.37,0,0,128.94,228,
2018-03-07 16:25:00,7.29,67.39,998.32,63.78,0,0,127.8,2,
2018-03-07 16:30:00,7.37,65.83,998.32,61.96,0,0,129.43,2,
2018-03-07 16:35:00,7.29,65.83,998.21,62.62,0,0,130.46,229,
2018-03-07 16:40:00,7.34,68.02,998.21,62.29,0,0,128.53,228,
2018-03-07 16:45:00,7.29,52.66,998.32,62.54,0,0,126.92,2,
2018-03-07 16:50:00,7.19,43.57,998.45,64.35,0,0,127.54,2,
2018-03-07 16:55:00,7.13,36.67,998.32,64.44,0,0,129.68,229,
2018-03-07 17:00:00,7.11,30.4,998.32,65.92,0,0,129.63,229,
2018-03-07 17:05:00,6.87,28.83,998.57,65.1,0,0,127.54,2,
2018-03-07 17:10:00,6.74,21,998.68,64.77,0,0,127.15,2,
2018-03-07 17:15:00,6.8,12.53,998.57,65.34,0,0,128.86,228,
2018-03-07 17:20:00,6.77,10.65,998.57,65.84,0,0,127.8,228,
2018-03-07 17:25:00,6.66,11.91,998.68,65.59,0,0,125.92,1,
2018-03-07 17:30:00,6.56,10.03,998.81,66.17,0,0,127.1,2,
2018-03-07 17:35:00,6.53,1.88,998.81,66.83,0,0,128.37,2,
2018-03-07 17:40:00,6.43,0,998.93,67.24,0,0,129.41,2,
2018-03-07 17:45:00,6.43,0,998.93,67.41,0,0,129.3,2,
2018-03-07 17:50:00,6.33,0,998.93,67.32,0,0,129.04,228,
2018-03-07 17:55:00,6.27,0,999.04,67.82,0,0,126.25,2,
2018-03-07 18:00:00,6.22,0,999.17,68.48,0,0,126.9,2,
2018-03-07 18:05:00,6.12,0,999.04,68.48,0,0,127.65,1,
2018-03-07 18:10:00,6.09,0,999.17,68.89,0,0,129,2,
2018-03-07 18:15:00,6.09,0,999.17,69.06,0,0,128.28,227,
2018-03-07 18:20:00,6.01,0,999.29,69.14,0,0,126.39,2,
2018-03-07 18:25:00,5.96,0,999.4,69.63,0,0,127.47,2,
2018-03-07 18:30:00,5.94,0,999.29,69.96,0,0,127.92,227,
2018-03-07 18:35:00,5.86,0,999.4,69.96,0,0,125.96,2,
2018-03-07 18:40:00,5.75,0,999.65,70.37,0,0,125.73,2,
2018-03-07 18:45:00,5.7,0,999.76,71.2,0,0,127.37,2,
2018-03-07 18:50:00,5.67,0,999.76,71.53,0,0,128.29,2,
2018-03-07 18:55:00,5.62,0,999.76,72.11,0,0,129.15,228,
2018-03-07 19:00:00,5.52,0,999.65,72.11,0,0,126.94,229,
2018-03-07 19:05:00,5.41,0,1000.14,72.52,0,0,125.41,2,
2018-03-07 19:10:00,5.31,0,1000.01,72.6,0,0,125.31,2,
2018-03-07 19:15:00,5.23,0,1000.01,73.18,0,0,127.45,2,
2018-03-07 19:20:00,5.13,0,1000.01,74,0,0,127.11,2,
2018-03-07 19:25:00,5.13,0,1000.01,73.92,0,0,127.74,2,
2018-03-07 19:30:00,5.13,0,1000.01,74.17,0,0,128.03,2,
2018-03-07 19:35:00,5.08,0,1000.01,74.66,0,0,127.89,2,
2018-03-07 19:40:00,5.02,0,1000.25,74.99,0,0,128.18,2,
2018-03-07 19:45:00,4.97,0,1000.14,75.73,0,0,127.96,1,
2018-03-07 19:50:00,4.92,0,1000.25,75.65,0,0,127.31,2,
2018-03-07 19:55:00,4.87,0,1000.37,75.9,0,0,127.27,2,
2018-03-07 20:00:00,4.79,0,1000.25,76.31,0,0,126.84,2,
2018-03-07 20:05:00,4.74,0,1000.37,76.48,0,0,126.58,2,
2018-03-07 20:10:00,4.68,0,1000.37,76.97,0,0,126.59,2,
2018-03-07 20:15:00,4.63,0,1000.5,77.47,0,0,126.39,2,
2018-03-07 20:20:00,4.58,0,1000.5,77.96,0,0,126.52,2,
2018-03-07 20:25:00,4.5,0,1000.37,78.21,0,0,125.68,2,
2018-03-07 20:30:00,4.45,0,1000.6,78.13,0,0,126.02,2,
2018-03-07 20:35:00,4.37,0,1000.6,78.7,0,0,125.74,2,
2018-03-07 20:40:00,4.37,0,1000.73,78.7,0,0,125,2,
2018-03-07 20:45:00,4.32,0,1000.6,79.2,0,0,124.8,2,
2018-03-07 20:50:00,4.27,0,1000.85,79.36,0,0,125.59,2,
2018-03-07 20:55:00,4.16,0,1000.85,79.53,0,0,124.47,2,
2018-03-07 21:00:00,4.11,0,1000.96,79.69,0,0,124.22,2,
2018-03-07 21:05:00,4.03,0,1001.09,79.94,0,0,124.06,2,
2018-03-07 21:10:00,4.01,0,1001.09,80.19,0,0,124.57,2,
2018-03-07 21:15:00,3.98,0,1001.09,80.52,0,0,124.91,2,
2018-03-07 21:20:00,3.9,0,1001.09,80.93,0,0,124.71,2,
2018-03-07 21:25:00,3.8,0,1001.21,81.42,0,0,125.25,2,
2018-03-07 21:30:00,3.77,0,1001.09,81.42,0,0,123.88,2,
2018-03-07 21:35:00,3.72,0,1001.21,81.92,0,0,123.81,2,
2018-03-07 21:40:00,3.67,0,1001.21,82,0,0,123.44,2,
2018-03-07 21:45:00,3.56,0,1001.45,82.41,0,0,124.12,2,
2018-03-07 21:50:00,3.46,0,1001.21,82.99,0,0,122.78,2,
2018-03-07 21:55:00,3.43,0,1001.32,82.83,0,0,122.94,2,
2018-03-07 22:00:00,3.36,0,1001.45,83.4,0,0,122.67,2,
2018-03-07 22:05:00,3.25,0,1001.57,83.57,0,0,121.84,1,
2018-03-07 22:10:00,3.23,0,1001.57,83.98,0,0,121.78,2,
2018-03-07 22:15:00,3.2,0,1001.57,83.9,0,0,121.59,2,
2018-03-07 22:20:00,3.1,0,1001.81,84.31,0,0,122.2,2,
2018-03-07 22:25:00,3.02,0,1001.68,84.72,0,0,121.77,2,
2018-03-07 22:30:00,2.97,0,1001.68,84.97,0,0,121.79,2,
2018-03-07 22:35:00,2.97,0,1001.81,84.97,0,0,121.78,2,
2018-03-07 22:40:00,2.91,0,1001.93,85.22,0,0,121.8,2,
2018-03-07 22:45:00,2.83,0,1001.93,85.3,0,0,121.77,2,
2018-03-07 22:50:00,2.81,0,1002.04,85.46,0,0,122.02,2,
2018-03-07 22:55:00,2.76,0,1001.93,85.63,0,0,121.67,2,
2018-03-07 23:00:00,2.76,0,1002.04,85.88,0,0,120.98,2,
2018-03-07 23:05:00,2.7,0,1002.29,86.04,0,0,121.4,2,
2018-03-07 23:10:00,2.7,0,1002.29,86.12,0,0,121.13,2,
2018-03-07 23:15:00,2.78,0,1002.17,86.04,0,0,121.42,2,
2018-03-07 23:20:00,2.76,0,1002.17,85.96,0,0,121.42,1,
2018-03-07 23:25:00,2.73,0,1002.29,86.21,0,0,122.11,2,
2018-03-07 23:30:00,2.63,0,1002.29,86.21,0,0,121.05,2,
2018-03-07 23:35:00,2.6,0,1002.29,86.45,0,0,120.31,2,
2018-03-07 23:40:00,2.55,0,1002.42,86.45,0,0,120.67,2,
2018-03-07 23:45:00,2.57,0,1002.42,86.54,0,0,120.45,2,
2018-03-07 23:50:00,2.6,0,1002.53,86.54,0,0,120.57,2,
2018-03-07 23:55:00,2.6,0,1002.65,86.04,0,0,120.32,2,
2018-03-08 00:00:00,2.55,0,1002.78,86.37,0,0,120.46,2,
2018-03-08 00:05:00,2.52,0,1002.89,86.54,0,0,120.17,2,
2018-03-08 00:10:00,2.5,0,1003.01,86.95,0,0,120.41,2,
2018-03-08 00:15:00,2.44,0,1002.89,86.62,0,0,119.98,1,
2018-03-08 00:20:00,2.44,0,1002.89,86.7,0,0,119.98,2,
2018-03-08 00:25:00,2.44,0,1003.14,86.78,0,0,119.98,2,
2018-03-08 00:30:00,2.47,0,1003.14,86.87,0,0,119.63,2,
2018-03-08 00:35:00,2.44,0,1003.01,87.11,0,0,119,2,
2018-03-08 00:40:00,2.5,0,1003.25,87.2,0,0,119.44,2,
2018-03-08 00:45:00,2.44,0,1003.37,87.36,0,0,119.53,2,
2018-03-08 00:50:00,2.42,0,1003.6,87.53,0,0,120.17,2,
2018-03-08 00:55:00,2.44,0,1003.37,87.86,0,0,119.5,2,
2018-03-08 01:00:00,2.55,0,1003.5,87.86,0,0,120.36,2,
2018-03-08 01:05:00,2.52,0,1003.5,87.77,0,0,120.45,2,
2018-03-08 01:10:00,2.52,0,1003.5,87.86,0,0,120.57,2,
2018-03-08 01:15:00,2.47,0,1003.6,88.35,0,0,121.01,2,
2018-03-08 01:20:00,2.57,0,1003.5,88.27,0,0,120.59,2,
2018-03-08 01:25:00,2.68,0,1003.6,87.77,0,0,121.2,2,
2018-03-08 01:30:00,2.68,0,1003.6,87.77,0,0,121.27,2,
2018-03-08 01:35:00,2.76,0,1003.6,87.69,0,0,121.77,2,
2018-03-08 01:40:00,2.83,0,1003.85,87.28,0,0,122.08,2,
2018-03-08 01:45:00,2.83,0,1003.73,87.36,0,0,121.79,2,
2018-03-08 01:50:00,2.89,0,1003.73,87.28,0,0,121.34,2,
2018-03-08 01:55:00,2.83,0,1003.85,87.44,0,0,121.32,2,
2018-03-08 02:00:00,2.83,0,1003.85,87.53,0,0,121.49,2,
2018-03-08 02:05:00,2.78,0,1003.73,87.69,0,0,120.48,2,
2018-03-08 02:10:00,2.73,0,1003.96,87.77,0,0,121.25,2,
2018-03-08 02:15:00,2.7,0,1004.09,87.94,0,0,121.4,2,
2018-03-08 02:20:00,2.7,0,1003.96,88.02,0,0,121.13,2,
2018-03-08 02:25:00,2.7,0,1004.09,87.86,0,0,121.09,2,
2018-03-08 02:30:00,2.76,0,1003.96,87.69,0,0,120.98,2,
2018-03-08 02:35:00,2.76,0,1004.09,87.44,0,0,120.48,2,
2018-03-08 02:40:00,2.83,0,1004.09,87.03,0,0,121.27,2,
2018-03-08 02:45:00,2.86,0,1003.96,86.95,0,0,120.86,2,
2018-03-08 02:50:00,2.86,0,1004.21,86.95,0,0,121.42,2,
2018-03-08 02:55:00,2.83,0,1003.96,86.54,0,0,120.67,2,
2018-03-08 03:00:00,2.86,0,1004.09,86.95,0,0,120.89,2,
2018-03-08 03:05:00,2.89,0,1004.21,86.7,0,0,121.88,2,
2018-03-08 03:10:00,2.89,0,1004.21,86.87,0,0,122.06,2,
2018-03-08 03:15:00,2.91,0,1004.21,86.7,0,0,122.4,2,
2018-03-08 03:20:00,2.86,0,1004.32,86.62,0,0,123.19,1,
2018-03-08 03:25:00,2.91,0,1004.21,86.78,0,0,122.29,1,
2018-03-08 03:30:00,2.97,0,1004.21,85.71,0,0,122.9,1,
2018-03-08 03:35:00,2.94,0,1004.32,86.62,0,0,123.67,2,
2018-03-08 03:40:00,2.89,0,1004.32,86.7,0,0,123.5,2,
2018-03-08 03:45:00,2.91,0,1004.45,86.45,0,0,124,2,
2018-03-08 03:50:00,2.86,0,1004.32,86.87,0,0,123.83,2,
2018-03-08 03:55:00,2.86,0,1004.32,86.78,0,0,123.04,2,
2018-03-08 04:00:00,2.86,0,1004.45,86.7,0,0,123.03,2,
2018-03-08 04:05:00,2.94,0,1004.32,86.54,0,0,123.69,2,
2018-03-08 04:10:00,2.86,0,1004.32,87.11,0,0,123.73,2,
2018-03-08 04:15:00,2.83,0,1004.21,87.2,0,0,122.91,2,
2018-03-08 04:20:00,2.76,0,1004.57,88.18,0,0,123.06,2,
2018-03-08 04:25:00,2.76,0,1004.57,87.86,0,0,123.02,2,
2018-03-08 04:30:00,2.68,0,1004.45,88.43,0,0,122.35,2,
2018-03-08 04:35:00,2.6,0,1004.32,88.84,0,0,121.5,1,
2018-03-08 04:40:00,2.6,0,1004.45,89.01,0,0,121.23,1,
2018-03-08 04:45:00,2.6,0,1004.68,89.09,0,0,120.34,2,
2018-03-08 04:50:00,2.57,0,1004.68,89.09,0,0,120.15,2,
2018-03-08 04:55:00,2.57,0,1004.68,89.17,0,0,120.57,2,
2018-03-08 05:00:00,2.6,0,1004.81,89.09,0,0,120.87,2,
2018-03-08 05:05:00,2.63,0,1004.68,88.84,0,0,120.96,2,
2018-03-08 05:10:00,2.65,0,1004.68,88.93,0,0,120.82,2,
2018-03-08 05:15:00,2.7,0,1004.93,88.76,0,0,121.09,2,
2018-03-08 05:20:00,2.7,0,1004.93,88.84,0,0,121.41,2,
2018-03-08 05:25:00,2.73,0,1004.93,88.68,0,0,121.69,2,
2018-03-08 05:30:00,2.73,0,1004.93,89.17,0,0,121.8,2,
2018-03-08 05:35:00,2.76,0,1005.29,89.01,0,0,123,2,
2018-03-08 05:40:00,2.73,0,1005.17,89.17,0,0,122.41,2,
2018-03-08 05:45:00,2.76,0,1005.17,89.75,0,0,122.59,2,
2018-03-08 05:50:00,2.78,0,1005.17,89.5,0,0,123.55,2,
2018-03-08 05:55:00,2.76,0,1005.17,89.83,0,0,123.61,2,
2018-03-08 06:00:00,2.83,0,1005.29,89.92,0,0,123.28,2,
2018-03-08 06:05:00,2.83,0,1005.29,89.59,0,0,123.55,2,
2018-03-08 06:10:00,2.89,0,1005.29,89.83,0,0,123.09,2,
2018-03-08 06:15:00,2.94,0,1005.42,89.42,0,0,124.12,2,
2018-03-08 06:20:00,2.99,0,1005.53,89.5,0,0,125.33,2,
2018-03-08 06:25:00,3.02,0,1005.53,89.17,0,0,125.06,2,
2018-03-08 06:30:00,2.94,0,1005.53,88.51,0,0,124.71,2,
2018-03-08 06:35:00,2.94,0,1005.65,89.09,0,0,123.36,2,
2018-03-08 06:40:00,2.94,0,1005.65,88.68,0,0,123.85,1,
2018-03-08 06:45:00,2.97,0,1005.78,88.27,0,0,123.71,2,
2018-03-08 06:50:00,2.86,0,1005.89,88.43,0,0,123.1,2,
2018-03-08 06:55:00,2.76,0,1005.78,88.68,0,0,122.62,2,
2018-03-08 07:00:00,2.76,0,1005.89,88.76,0,0,122.38,2,
2018-03-08 07:05:00,2.73,0,1005.89,88.84,0,0,121.86,2,
2018-03-08 07:10:00,2.65,0,1005.89,88.93,0,0,121.67,2,
2018-03-08 07:15:00,2.6,0,1006.01,88.93,0,0,121.19,2,
2018-03-08 07:20:00,2.6,2.82,1005.89,89.01,0,0,121.84,2,
2018-03-08 07:25:00,2.68,11.91,1006.14,88.6,0,0,122.4,2,
2018-03-08 07:30:00,2.7,3.76,1006.01,88.18,0,0,122.98,2,
2018-03-08 07:35:00,3.04,36.67,1006.25,87.2,0,0,125.25,2,
2018-03-08 07:40:00,3.17,19.74,1006.14,86.62,0,0,126.48,2,
2018-03-08 07:45:00,3.25,33.22,1006.14,85.79,0,0,127.46,1,
2018-03-08 07:50:00,3.59,59.56,1006.14,84.48,0,0,129.19,2,
2018-03-08 07:55:00,3.85,51.72,1006.14,83.73,0,0,128.53,228,
2018-03-08 08:00:00,4.01,42,1006.37,83.49,0,0,127.72,2,
2018-03-08 08:05:00,4.29,61.12,1006.37,81.92,0,0,128.85,2,
2018-03-08 08:10:00,4.29,84.95,1006.25,80.68,0,0,129.53,228,
2018-03-08 08:15:00,4.68,111.91,1006.5,79.44,0,0,128.91,228,
2018-03-08 08:20:00,4.09,131.34,1006.6,79.94,0,0,126.45,2,
2018-03-08 08:25:00,4.5,141.06,1006.5,79.86,0,0,126.94,2,
2018-03-08 08:30:00,4.06,119.12,1006.5,80.19,0,0,128.06,229,
2018-03-08 08:35:00,4.22,155.16,1006.5,80.35,0,0,127.94,2,
2018-03-08 08:40:00,4.29,185.57,1006.25,79.28,0,0,127.86,2,
2018-03-08 08:45:00,4.68,203.44,1006.37,78.37,0,0,129.66,2,
2018-03-08 08:50:00,4.89,208.46,1006.14,78.13,0,0,129.83,229,
2018-03-08 08:55:00,5.02,223.82,1006.37,75.57,0,0,128.55,228,
2018-03-08 09:00:00,5.1,257.67,1006.5,74.83,0,0,127.63,2,
2018-03-08 09:05:00,5.44,293.09,1006.5,73.26,0,0,128.92,2,
2018-03-08 09:10:00,5.28,283.06,1006.37,73.84,0,0,129.25,229,
2018-03-08 09:15:00,5.78,321,1006.5,70.95,0,0,129.23,226,
2018-03-08 09:20:00,5.94,324.75,1006.5,70.46,0,0,127.94,2,
2018-03-08 09:25:00,6.61,324.13,1006.6,69.3,0,0,129.94,2,
2018-03-08 09:30:00,6.85,381.81,1006.6,66,0,0,132.32,228,
2018-03-08 09:35:00,6.64,365.5,1006.6,67.41,0,0,131.52,229,
2018-03-08 09:40:00,7.34,414.1,1006.73,64.77,0,0,130.74,227,
2018-03-08 09:45:00,7.13,441.68,1006.73,66.25,0,0,130.71,229,
2018-03-08 09:50:00,7.11,465.82,1006.73,65.67,0,0,130.45,226,
2018-03-08 09:55:00,7,447.95,1006.85,66.09,0,0,129.57,229,
2018-03-08 10:00:00,7.29,479.61,1006.85,65.1,0,0,129.69,227,
2018-03-08 10:05:00,7.42,479,1006.73,63.61,0,0,130.26,228,
2018-03-08 10:10:00,7.63,470.21,1006.85,64.35,0,0,130.27,229,
2018-03-08 10:15:00,7.52,514.7,1006.73,62.95,0,0,129.54,228,
2018-03-08 10:20:00,7.6,530.09,1006.73,63.94,0,0,130.1,228,
2018-03-08 10:25:00,8.25,608.42,1006.73,60.81,0,0,131.82,226,
2018-03-08 10:30:00,8.98,534.53,1006.73,61.06,0,0,133.45,227,
2018-03-08 10:35:00,8.41,589.6,1006.5,61.55,0,0,134.41,228,
2018-03-08 10:40:00,8.62,628.25,1006.6,61.88,0,0,134.74,226,
2018-03-08 10:45:00,8.96,638.51,1006.6,59,0,0,135.52,228,
2018-03-08 10:50:00,9.35,622.09,1006.6,57.18,0,0,136.27,230,
2018-03-08 10:55:00,9.71,252.03,1006.6,58.91,0,0,137.31,228,
2018-03-08 11:00:00,9.32,641.93,1006.5,59.82,0,0,136.2,230,
2018-03-08 11:05:00,8.62,361.75,1006.5,59.16,0,0,135.48,229,
2018-03-08 11:10:00,8.8,621.42,1006.6,62.46,0,0,132.94,229,
2018-03-08 11:15:00,8.38,450.77,1006.6,58.33,0,0,132.96,227,
2018-03-08 11:20:00,8.36,700.42,1006.5,57.84,0,0,131.52,227,
2018-03-08 11:25:00,8.46,673.06,1006.5,59.74,0,0,131.77,228,
2018-03-08 11:30:00,9.84,711.37,1006.6,56.52,0,0,135.1,228,
2018-03-08 11:35:00,9.48,716.15,1006.5,56.6,0,0,137.02,229,
2018-03-08 11:40:00,9.37,723.68,1006.37,57.51,0,0,137.26,228,
2018-03-08 11:45:00,9.92,741.81,1006.25,58.33,0,0,137.74,227,
2018-03-08 11:50:00,8.96,692.56,1006.25,58.25,0,0,136.44,228,
2018-03-08 11:55:00,8.75,138.55,1006.37,58.33,0,0,135.43,227,
2018-03-08 12:00:00,8.07,210.65,1006.37,57.51,0,0,131.45,229,
2018-03-08 12:05:00,8.85,723,1006.5,55.7,0,0,130.28,229,
2018-03-08 12:10:00,9.06,700.09,1006.5,54.05,0,0,132.04,228,
2018-03-08 12:15:00,9.24,488.07,1006.37,53.22,0,0,133.45,228,
2018-03-08 12:20:00,9.22,734.96,1006.25,53.88,0,0,133.65,229,
2018-03-08 12:25:00,8.98,477.1,1006.14,53.14,0,0,134.92,229,
2018-03-08 12:30:00,9.3,554.03,1006.25,53.97,0,0,133.25,229,
2018-03-08 12:35:00,9.3,170.21,1006.25,53.55,0,0,133.12,228,
2018-03-08 12:40:00,9.4,374.91,1006.14,54.13,0,0,132.92,228,
2018-03-08 12:45:00,9.3,213.16,1006.14,52.48,0,0,133.28,227,
2018-03-08 12:50:00,8.88,207.2,1006.14,51.41,0,0,132.09,227,
2018-03-08 12:55:00,8.78,703.84,1006.14,51.33,0,0,131.86,228,
2018-03-08 13:00:00,8.46,162.06,1005.89,51.33,0,0,131.46,228,
2018-03-08 13:05:00,8.57,216.92,1005.89,50.82,0,0,130.67,229,
2018-03-08 13:10:00,8.57,230.71,1005.89,50.04,0,0,130.78,229,
2018-03-08 13:15:00,8.88,639.2,1005.89,50.91,0,0,131.31,227,
2018-03-08 13:20:00,8.67,182.75,1005.78,49.7,0,0,131.06,227,
2018-03-08 13:25:00,8.98,189.96,1005.78,49.78,0,0,130.98,228,
2018-03-08 13:30:00,8.8,143.25,1005.65,50.22,0,0,130.94,228,
2018-03-08 13:35:00,8.91,629.96,1005.89,48.48,0,0,130.54,230,
2018-03-08 13:40:00,9.4,325.38,1005.78,49.09,0,0,133.5,227,
2018-03-08 13:45:00,9.56,336.67,1005.78,49.87,0,0,134.3,229,
2018-03-08 13:50:00,9.37,566.34,1005.78,50.74,0,0,133.68,229,
2018-03-08 13:55:00,9.63,610.12,1005.78,50.74,0,0,134.07,229,
2018-03-08 14:00:00,10.39,443.56,1005.65,52.15,0,0,136.36,228,
2018-03-08 14:05:00,9.74,539.32,1005.42,50.22,0,0,136.97,228,
2018-03-08 14:10:00,10.08,447.01,1005.65,49.35,0,0,137.12,228,
2018-03-08 14:15:00,9.97,489.33,1005.42,47.44,0,0,136.51,227,
2018-03-08 14:20:00,9.84,310.02,1005.42,48.74,0,0,137.15,228,
2018-03-08 14:25:00,9.9,207.2,1005.29,51,0,0,137.01,227,
2018-03-08 14:30:00,9.5,504.44,1005.17,49.18,0,0,135.97,228,
2018-03-08 14:35:00,9.71,150.78,1005.06,51,0,0,135.47,228,
2018-03-08 14:40:00,10.31,463.62,1005.29,47.88,0,0,136.17,229,
2018-03-08 14:45:00,10.89,465.82,1005.17,48.66,0,0,137.96,229,
2018-03-08 14:50:00,10.78,412.53,1005.06,48.14,0,0,139.51,227,
2018-03-08 14:55:00,10.81,257.35,1004.93,45.02,0,0,140.71,226,
2018-03-08 15:00:00,10.7,399.67,1004.81,44.67,0,0,140.36,227,
2018-03-08 15:05:00,10.57,417.23,1004.57,44.93,0,0,139.93,229,
2018-03-08 15:10:00,11.51,380.55,1004.68,42.33,0,0,142.26,227,
2018-03-08 15:15:00,11.54,323.82,1004.57,44.67,0,0,142.43,230,
2018-03-08 15:20:00,11.09,360.49,1004.57,43.54,0,0,143.05,229,
2018-03-08 15:25:00,10.81,311.9,1004.45,43.2,0,0,140.86,230,
2018-03-08 15:30:00,10.52,270.21,1004.45,43.63,0,0,139.58,227,
2018-03-08 15:35:00,10.03,260.81,1004.45,43.37,0,0,138.17,227,
2018-03-08 15:40:00,10.18,239.8,1004.32,43.02,0,0,136.95,229,
2018-03-08 15:45:00,10,179.3,1004.45,43.72,0,0,136.18,228,
2018-03-08 15:50:00,9.92,132.91,1004.32,43.89,0,0,135.57,228,
2018-03-08 15:55:00,9.9,143.88,1004.21,44.06,0,0,134.59,226,
2018-03-08 16:00:00,9.69,143.25,1004.32,45.45,0,0,134.14,228,
2018-03-08 16:05:00,9.71,156.73,1004.32,45.88,0,0,133.1,227,
2018-03-08 16:10:00,9.45,142.31,1004.21,46.66,0,0,132.76,228,
2018-03-08 16:15:00,9.4,138.24,1004.21,46.06,0,0,132.12,228,
2018-03-08 16:20:00,9.45,135.42,1003.96,44.76,0,0,131.92,228,
2018-03-08 16:25:00,9.4,120.68,1003.96,45.54,0,0,131.59,227,
2018-03-08 16:30:00,9.4,113.79,1003.85,45.97,0,0,130.85,228,
2018-03-08 16:35:00,9.3,105.64,1003.85,46.23,0,0,131.61,229,
2018-03-08 16:40:00,9.17,102.5,1003.85,45.54,0,0,130.98,226,
2018-03-08 16:45:00,9.11,82.75,1003.85,45.97,0,0,130.4,229,
2018-03-08 16:50:00,9.06,72.09,1003.85,46.66,0,0,129.94,228,
2018-03-08 16:55:00,9.04,58.93,1003.85,47.01,0,0,129.48,227,
2018-03-08 17:00:00,8.93,52.66,1003.85,46.92,0,0,129.19,226,
2018-03-08 17:05:00,8.91,41.69,1003.85,47.88,0,0,128.88,228,
2018-03-08 17:10:00,8.88,45.45,1003.96,46.75,0,0,128.48,228,
2018-03-08 17:15:00,8.83,45.76,1003.96,47.44,0,0,128.32,227,
2018-03-08 17:20:00,8.83,27.27,1004.09,47.18,0,0,128.31,228,
2018-03-08 17:25:00,8.78,29.78,1004.09,47.96,0,0,128.55,2,
2018-03-08 17:30:00,8.75,18.49,1003.96,48.48,0,0,129.96,230,
2018-03-08 17:35:00,8.75,12.53,1003.85,48.14,0,0,132.18,228,
2018-03-08 17:40:00,8.72,7.52,1003.73,47.27,0,0,130.39,227,
2018-03-08 17:45:00,8.7,6.89,1003.85,48.22,0,0,129.12,228,
2018-03-08 17:50:00,8.54,0,1003.96,47.7,0,0,128.59,229,
2018-03-08 17:55:00,8.49,0,1003.96,46.49,0,0,127.44,228,
2018-03-08 18:00:00,8.49,0,1003.96,45.36,0,0,127.68,2,
2018-03-08 18:05:00,8.44,0,1003.96,44.67,0,0,130.16,228,
2018-03-08 18:10:00,8.38,0,1003.85,45.54,0,0,129.48,229,
2018-03-08 18:15:00,8.25,0,1003.96,46.06,0,0,128.34,227,
2018-03-08 18:20:00,8.18,0,1004.21,46.14,0,0,127.13,229,
2018-03-08 18:25:00,8.12,0,1004.21,45.28,0,0,127.83,2,
2018-03-08 18:30:00,8.05,0,1004.09,46.32,0,0,129.67,229,
2018-03-08 18:35:00,7.99,0,1004.09,46.84,0,0,131.03,229,
2018-03-08 18:40:00,7.97,0,1004.09,46.92,0,0,129.28,227,
2018-03-08 18:45:00,7.86,0,1004.21,47.27,0,0,127.61,228,
2018-03-08 18:50:00,7.73,0,1004.45,47.62,0,0,126.31,1,
2018-03-08 18:55:00,7.68,0,1004.45,47.7,0,0,129.21,2,
2018-03-08 19:00:00,7.73,0,1004.21,47.1,0,0,130.42,230,
2018-03-08 19:05:00,7.73,0,1004.32,46.84,0,0,130.11,228,
2018-03-08 19:10:00,7.71,0,1004.32,48.57,0,0,128.58,228,
2018-03-08 19:15:00,7.71,0,1004.45,47.18,0,0,127.61,2,
2018-03-08 19:20:00,7.63,0,1004.32,47.1,0,0,128.92,229,
2018-03-08 19:25:00,7.65,0,1004.32,46.84,0,0,130.17,228,
2018-03-08 19:30:00,7.65,0,1004.32,46.23,0,0,128.34,230,
2018-03-08 19:35:00,7.58,0,1004.57,47.44,0,0,126.71,2,
2018-03-08 19:40:00,7.52,0,1004.68,45.8,0,0,126.76,2,
2018-03-08 19:45:00,7.47,0,1004.68,47.62,0,0,129.16,2,
2018-03-08 19:50:00,7.34,0,1004.45,48.14,0,0,130.22,228,
2018-03-08 19:55:00,7.13,0,1004.45,49.44,0,0,128.39,227,
2018-03-08 20:00:00,6.98,0,1004.57,50.65,0,0,125.94,2,
2018-03-08 20:05:00,6.87,0,1004.68,51.41,0,0,126.71,2,
2018-03-08 20:10:00,6.93,0,1004.57,51.33,0,0,129.09,228,
2018-03-08 20:15:00,6.9,0,1004.45,52.32,0,0,129.29,230,
2018-03-08 20:20:00,6.82,0,1004.57,51.74,0,0,127,2,
2018-03-08 20:25:00,6.8,0,1004.68,51.24,0,0,127.27,2,
2018-03-08 20:30:00,6.74,0,1004.57,51.24,0,0,129.36,229,
2018-03-08 20:35:00,6.8,0,1004.45,51.16,0,0,129.51,229,
2018-03-08 20:40:00,6.82,0,1004.57,50.48,0,0,127.7,2,
2018-03-08 20:45:00,6.72,0,1004.68,51.24,0,0,127.88,2,
2018-03-08 20:50:00,6.53,0,1004.57,53.39,0,0,129.33,231,
2018-03-08 20:55:00,6.4,0,1004.68,53.39,0,0,127.85,228,
2018-03-08 21:00:00,6.25,0,1004.93,53.8,0,0,126.42,2,
2018-03-08 21:05:00,6.17,0,1004.93,54.95,0,0,127.76,1,
2018-03-08 21:10:00,6.07,0,1004.93,56.44,0,0,129.63,228,
2018-03-08 21:15:00,5.91,0,1004.93,56.6,0,0,128.3,227,
2018-03-08 21:20:00,5.67,0,1005.06,57.18,0,0,124.93,2,
2018-03-08 21:25:00,5.57,0,1005.17,57.51,0,0,125.14,2,
2018-03-08 21:30:00,5.57,0,1005.17,56.77,0,0,126.69,2,
2018-03-08 21:35:00,5.54,0,1005.17,57.51,0,0,128.2,2,
2018-03-08 21:40:00,5.67,0,1005.17,56.19,0,0,128.52,2,
2018-03-08 21:45:00,5.6,0,1005.06,57.51,0,0,128.53,228,
2018-03-08 21:50:00,5.54,0,1005.42,57.51,0,0,127.37,2,
2018-03-08 21:55:00,5.62,0,1005.53,55.12,0,0,125.85,2,
2018-03-08 22:00:00,5.65,0,1005.65,56.19,0,0,127.16,2,
2018-03-08 22:05:00,5.65,0,1005.53,55.78,0,0,128.67,2,
2018-03-08 22:10:00,5.67,0,1005.42,55.78,0,0,128.7,2,
2018-03-08 22:15:00,5.65,0,1005.65,55.28,0,0,128.11,2,
2018-03-08 22:20:00,5.7,0,1005.65,54.87,0,0,129.03,2,
2018-03-08 22:25:00,5.81,0,1005.53,53.47,0,0,128.66,2,
2018-03-08 22:30:00,5.83,0,1005.65,52.98,0,0,128.29,229,
2018-03-08 22:35:00,5.78,0,1005.78,53.06,0,0,125.53,1,
2018-03-08 22:40:00,5.65,0,1005.89,53.8,0,0,125.37,2,
2018-03-08 22:45:00,5.6,0,1005.89,54.46,0,0,127.78,2,
2018-03-08 22:50:00,5.52,0,1005.78,55.45,0,0,128.64,2,
2018-03-08 22:55:00,5.41,0,1005.89,56.19,0,0,129.17,2,
2018-03-08 23:00:00,5.36,0,1005.65,56.03,0,0,127.72,230,
2018-03-08 23:05:00,5.23,0,1005.89,56.27,0,0,125.72,2,
2018-03-08 23:10:00,5.26,0,1006.01,56.52,0,0,126.63,2,
2018-03-08 23:15:00,5.26,0,1005.89,56.52,0,0,127,2,
2018-03-08 23:20:00,5.44,0,1005.89,55.94,0,0,128,2,
2018-03-08 23:25:00,5.47,0,1005.78,56.11,0,0,128.87,226,
2018-03-08 23:30:00,5.41,0,1005.78,56.6,0,0,128.08,2,
2018-03-08 23:35:00,5.26,0,1005.89,57.43,0,0,127.23,2,
2018-03-08 23:40:00,5.21,0,1005.89,58.25,0,0,128.82,2,
2018-03-08 23:45:00,4.92,0,1005.89,60.56,0,0,129.83,2,
2018-03-08 23:50:00,4.63,0,1005.78,61.96,0,0,128.76,231,
2018-03-08 23:55:00,4.61,0,1005.89,61.39,0,0,124.97,2,
2018-03-09 00:00:00,4.58,0,1006.01,61.47,0,0,124.71,2,
2018-03-09 00:05:00,4.48,0,1006.14,62.62,0,0,126.47,2,
2018-03-09 00:10:00,4.42,0,1006.01,63.53,0,0,128.69,2,
2018-03-09 00:15:00,4.45,0,1006.01,63.53,0,0,129.37,228,
2018-03-09 00:20:00,4.42,0,1006.01,63.94,0,0,127.56,2,
2018-03-09 00:25:00,4.5,0,1006.14,63.53,0,0,126.86,2,
2018-03-09 00:30:00,4.55,0,1006.14,63.61,0,0,126.71,2,
2018-03-09 00:35:00,4.42,0,1006.14,64.77,0,0,128.72,2,
2018-03-09 00:40:00,4.4,0,1006.01,65.43,0,0,129.21,230,
2018-03-09 00:45:00,4.37,0,1006.01,65.26,0,0,126.94,2,
2018-03-09 00:50:00,4.27,0,1006.37,65.59,0,0,124.65,2,
2018-03-09 00:55:00,4.35,0,1006.37,65.1,0,0,125.56,1,
2018-03-09 01:00:00,4.37,0,1006.37,65.59,0,0,127.12,2,
2018-03-09 01:05:00,4.45,0,1006.14,66,0,0,127.84,2,
2018-03-09 01:10:00,4.48,0,1006.25,66,0,0,128.42,2,
2018-03-09 01:15:00,4.66,0,1006.37,65.1,0,0,127.72,1,
2018-03-09 01:20:00,4.68,0,1006.37,65.1,0,0,128.43,2,
2018-03-09 01:25:00,4.97,0,1006.25,63.53,0,0,128.88,2,
2018-03-09 01:30:00,5.02,0,1006.25,63.53,0,0,128.96,229,
2018-03-09 01:35:00,5.05,0,1006.25,63.69,0,0,128.21,229,
2018-03-09 01:40:00,5.13,0,1006.5,63.45,0,0,126.58,2,
2018-03-09 01:45:00,5.02,0,1006.5,64.27,0,0,125.98,2,
2018-03-09 01:50:00,4.79,0,1006.5,65.34,0,0,126.74,2,
2018-03-09 01:55:00,4.68,0,1006.5,66.33,0,0,128.15,2,
2018-03-09 02:00:00,4.66,0,1006.37,66.66,0,0,128.42,2,
2018-03-09 02:05:00,4.76,0,1006.5,65.76,0,0,129.12,229,
2018-03-09 02:10:00,4.66,0,1006.37,66.58,0,0,126.61,2,
2018-03-09 02:15:00,4.58,0,1006.6,66.58,0,0,125.21,2,
2018-03-09 02:20:00,4.63,0,1006.6,66.58,0,0,126.35,1,
2018-03-09 02:25:00,4.71,0,1006.5,66.99,0,0,128.52,2,
2018-03-09 02:30:00,4.76,0,1006.5,67.08,0,0,129.42,230,
2018-03-09 02:35:00,4.68,0,1006.73,66.75,0,0,126.23,2,
2018-03-09 02:40:00,4.79,0,1006.96,66.33,0,0,125.82,2,
2018-03-09 02:45:00,4.89,0,1006.96,66.33,0,0,126.92,2,
2018-03-09 02:50:00,5.05,0,1006.96,66.66,0,0,128.74,2,
2018-03-09 02:55:00,4.97,0,1006.96,67.16,0,0,129.01,231,
2018-03-09 03:00:00,4.92,0,1007.21,67.49,0,0,126.73,2,
2018-03-09 03:05:00,4.79,0,1007.45,68.4,0,0,126.04,2,
2018-03-09 03:10:00,4.71,0,1007.34,69.47,0,0,127.25,2,
2018-03-09 03:15:00,4.63,0,1007.34,70.37,0,0,128.49,2,
2018-03-09 03:20:00,4.58,0,1007.21,71.03,0,0,128.57,230,
2018-03-09 03:25:00,4.5,0,1007.34,71.36,0,0,125.7,2,
2018-03-09 03:30:00,4.19,0,1007.45,73.75,0,0,125.23,2,
2018-03-09 03:35:00,3.93,0,1007.34,75.57,0,0,124.84,2,
2018-03-09 03:40:00,3.82,0,1007.57,76.48,0,0,126.02,2,
2018-03-09 03:45:00,3.72,0,1007.45,77.05,0,0,126.71,2,
2018-03-09 03:50:00,3.62,0,1007.45,77.8,0,0,127.39,2,
2018-03-09 03:55:00,3.54,0,1007.34,78.21,0,0,127.66,2,
2018-03-09 04:00:00,3.46,0,1007.45,79.2,0,0,127.67,2,
2018-03-09 04:05:00,3.36,0,1007.57,80.02,0,0,127.29,2,
2018-03-09 04:10:00,3.36,0,1007.45,79.77,0,0,127.52,2,
2018-03-09 04:15:00,3.43,0,1007.45,80.19,0,0,128.76,2,
2018-03-09 04:20:00,3.46,0,1007.34,80.27,0,0,128.73,227,
2018-03-09 04:25:00,3.49,0,1007.57,79.94,0,0,126.21,2,
2018-03-09 04:30:00,3.25,0,1007.57,80.6,0,0,126.88,2,
2018-03-09 04:35:00,3.28,0,1007.45,80.52,0,0,126.63,2,
2018-03-09 04:40:00,3.36,0,1007.7,80.76,0,0,128,2,
2018-03-09 04:45:00,3.54,0,1007.7,80.19,0,0,129.32,2,
2018-03-09 04:50:00,3.46,0,1007.45,80.02,0,0,128.67,227,
2018-03-09 04:55:00,3.33,0,1007.93,80.19,0,0,125.44,2,
2018-03-09 05:00:00,3.2,0,1007.93,80.43,0,0,125.11,2,
2018-03-09 05:05:00,3.28,0,1008.06,80.52,0,0,126.52,2,
2018-03-09 05:10:00,3.33,0,1007.7,80.35,0,0,127.69,2,
2018-03-09 05:15:00,3.3,0,1007.7,80.02,0,0,128.56,2,
2018-03-09 05:20:00,3.3,0,1007.7,80.02,0,0,128.57,2,
2018-03-09 05:25:00,3.3,0,1007.57,80.27,0,0,127.77,229,
2018-03-09 05:30:00,3.3,0,1007.93,80.02,0,0,125.25,2,
2018-03-09 05:35:00,3.12,0,1008.06,80.76,0,0,123.23,2,
2018-03-09 05:40:00,3.04,0,1008.06,81.18,0,0,123.78,2,
2018-03-09 05:45:00,3.12,0,1008.06,80.68,0,0,124,2,
2018-03-09 05:50:00,3.15,0,1008.06,81.09,0,0,125.77,2,
2018-03-09 05:55:00,3.17,0,1007.93,80.93,0,0,125.81,2,
2018-03-09 06:00:00,3.2,0,1007.93,81.18,0,0,126.88,2,
2018-03-09 06:05:00,3.23,0,1008.06,80.93,0,0,127.13,2,
2018-03-09 06:10:00,3.3,0,1007.81,80.1,0,0,127.83,2,
2018-03-09 06:15:00,3.41,0,1007.81,79.61,0,0,128.51,2,
2018-03-09 06:20:00,3.49,0,1007.81,79.53,0,0,128.46,228,
2018-03-09 06:25:00,3.49,0,1007.93,79.03,0,0,125.23,2,
2018-03-09 06:30:00,3.49,0,1008.17,78.7,0,0,125.21,1,
2018-03-09 06:35:00,3.43,0,1008.17,78.78,0,0,126.11,2,
2018-03-09 06:40:00,3.51,0,1008.17,78.78,0,0,127,2,
2018-03-09 06:45:00,3.62,0,1008.17,78.54,0,0,128.82,2,
2018-03-09 06:50:00,3.64,0,1008.17,78.37,0,0,128.25,2,
2018-03-09 06:55:00,3.54,0,1008.29,78.78,0,0,126.91,2,
2018-03-09 07:00:00,3.56,0,1008.42,79.36,0,0,127.59,2,
2018-03-09 07:05:00,3.43,0,1008.29,79.94,0,0,128.05,2,
2018-03-09 07:10:00,3.38,0,1008.29,80.6,0,0,127.49,2,
2018-03-09 07:15:00,3.43,0,1008.17,79.94,0,0,125.87,2,
2018-03-09 07:20:00,3.56,2.19,1008.29,79.77,0,0,127.46,2,
2018-03-09 07:25:00,3.64,5.01,1008.17,79.53,0,0,128.07,2,
2018-03-09 07:30:00,3.77,5.64,1008.17,79.03,0,0,128.33,2,
2018-03-09 07:35:00,3.9,5.01,1008.17,78.78,0,0,129.07,2,
2018-03-09 07:40:00,3.96,7.52,1008.06,77.96,0,0,128.6,227,
2018-03-09 07:45:00,4.09,17.86,1008.29,76.64,0,0,125.45,2,
2018-03-09 07:50:00,4.37,23.82,1008.42,75.82,0,0,126.48,2,
2018-03-09 07:55:00,4.66,24.45,1008.29,74.33,0,0,128.48,2,
2018-03-09 08:00:00,4.89,23.19,1008.17,73.59,0,0,129.6,229,
2018-03-09 08:05:00,5.15,37.93,1008.42,71.86,0,0,127.94,2,
2018-03-09 08:10:00,5.31,40.75,1008.65,72.35,0,0,127.31,2,
2018-03-09 08:15:00,5.05,60.18,1008.65,73.75,0,0,128.09,228,
2018-03-09 08:20:00,4.89,66.45,1008.53,75.98,0,0,127.19,229,
2018-03-09 08:25:00,5.08,68.33,1008.78,75.41,0,0,126.62,2,
2018-03-09 08:30:00,5.39,62.69,1008.78,74.5,0,0,128.9,2,
2018-03-09 08:35:00,5.65,49.21,1008.65,71.45,0,0,130.72,230,
2018-03-09 08:40:00,5.91,96.23,1008.89,70.79,0,0,130.19,228,
2018-03-09 08:45:00,6.2,89.02,1008.89,72.27,0,0,128.58,2,
2018-03-09 08:50:00,6.33,84.01,1009.01,70.54,0,0,129.51,229,
2018-03-09 08:55:00,6.46,109.71,1008.78,70.7,0,0,130.14,228,
2018-03-09 09:00:00,6.64,92.47,1008.65,66.75,0,0,129.17,228,
2018-03-09 09:05:00,6.87,92.16,1008.89,66.33,0,0,129.95,2,
2018-03-09 09:10:00,7.11,79.62,1008.65,65.43,0,0,130.93,228,
2018-03-09 09:15:00,7.29,93.1,1008.78,64.44,0,0,130.91,229,
2018-03-09 09:20:00,7.47,106.89,1008.78,64.44,0,0,129.03,227,
2018-03-09 09:25:00,7.52,160.5,1008.89,63.69,0,0,128.48,228,
2018-03-09 09:30:00,7.79,181.18,1008.89,63.45,0,0,128.6,228,
2018-03-09 09:35:00,8.1,228.52,1008.89,59.57,0,0,128.61,229,
2018-03-09 09:40:00,8.96,436.67,1009.01,57.51,0,0,131.12,228,
2018-03-09 09:45:00,9.43,310.02,1008.78,56.11,0,0,133.28,228,
2018-03-09 09:50:00,9.97,490.58,1008.89,53.22,0,0,136,227,
2018-03-09 09:55:00,9.84,321.31,1008.53,52.89,0,0,136.74,229,
2018-03-09 10:00:00,9.9,346.07,1008.78,52.56,0,0,136.1,229,
2018-03-09 10:05:00,10.18,288.71,1008.78,52.81,0,0,136.65,227,
2018-03-09 10:10:00,10.52,312.84,1008.78,50.65,0,0,137.09,228,
2018-03-09 10:15:00,10.31,326.01,1008.65,50.74,0,0,136.97,229,
2018-03-09 10:20:00,10.47,329.14,1008.78,50.3,0,0,136.8,229,
2018-03-09 10:25:00,10.73,342.31,1008.65,52.15,0,0,137.69,229,
2018-03-09 10:30:00,10.6,288.07,1008.53,51.66,0,0,137.62,229,
2018-03-09 10:35:00,10.83,279.92,1008.53,51.24,0,0,137.79,228,
2018-03-09 10:40:00,10.73,412.21,1008.53,49.96,0,0,137.84,228,
2018-03-09 10:45:00,11.15,631,1008.78,48.22,0,0,139.27,229,
2018-03-09 10:50:00,11.85,528.71,1008.78,47.79,0,0,142.35,228,
2018-03-09 10:55:00,11.2,459.55,1008.65,49.26,0,0,141.4,229,
2018-03-09 11:00:00,11.48,431.65,1008.65,49.61,0,0,141.07,227,
2018-03-09 11:05:00,11.85,351.71,1008.78,47.96,0,0,141.35,230,
2018-03-09 11:10:00,11.28,344.82,1008.65,48.48,0,0,140.29,230,
2018-03-09 11:15:00,11.46,356.73,1008.78,48.66,0,0,140.26,227,
2018-03-09 11:20:00,11.48,316.6,1008.65,48.4,0,0,139.92,228,
2018-03-09 11:25:00,11.28,241.06,1008.65,49.35,0,0,139.19,229,
2018-03-09 11:30:00,11.22,187.45,1008.65,51,0,0,138.77,230,
2018-03-09 11:35:00,10.96,160.81,1008.89,50.65,0,0,138.19,227,
2018-03-09 11:40:00,10.96,157.99,1008.89,51,0,0,137.33,227,
2018-03-09 11:45:00,10.81,175.85,1008.89,51.08,0,0,136.4,229,
2018-03-09 11:50:00,10.86,158.3,1009.01,52.15,0,0,136.45,228,
2018-03-09 11:55:00,10.78,143.25,1009.01,51.99,0,0,135.69,228,
2018-03-09 12:00:00,10.52,157.05,1009.01,53.55,0,0,135.8,228,
2018-03-09 12:05:00,10.52,136.04,1009.01,56.44,0,0,135.27,227,
2018-03-09 12:10:00,10.73,151.72,1009.25,54.21,0,0,136.04,227,
2018-03-09 12:15:00,10.94,207.83,1009.25,54.71,0,0,136.36,228,
2018-03-09 12:20:00,10.99,215.35,1009.01,53.88,0,0,136.81,229,
2018-03-09 12:25:00,11.28,258.61,1009.01,53.55,0,0,137.65,228,
2018-03-09 12:30:00,11.48,252.66,1009.01,53.22,0,0,139.11,230,
2018-03-09 12:35:00,11.56,240.12,1008.78,54.54,0,0,139.39,230,
2018-03-09 12:40:00,11.51,289.02,1008.78,51.57,0,0,139.44,228,
2018-03-09 12:45:00,11.3,179.3,1008.78,52.56,0,0,138.82,228,
2018-03-09 12:50:00,11.2,166.14,1008.89,52.98,0,0,138.16,228,
2018-03-09 12:55:00,10.52,147.33,1008.65,56.6,0,0,135.46,228,
2018-03-09 13:00:00,10.34,132.28,1008.89,58.42,0,0,135.1,228,
2018-03-09 13:05:00,10.42,169.9,1008.89,57.26,0,0,135.03,230,
2018-03-09 13:10:00,10.47,159.87,1008.78,59.57,0,0,134.76,227,
2018-03-09 13:15:00,10.34,132.91,1008.78,59.08,0,0,135.03,227,
2018-03-09 13:20:00,10.39,100,1008.78,58.5,0,0,134.42,227,
2018-03-09 13:25:00,10.47,111.91,1008.78,57.18,0,0,134.66,229,
2018-03-09 13:30:00,10.23,105.64,1008.78,59.08,0,0,134.82,230,
2018-03-09 13:35:00,10.31,151.09,1008.78,58.58,0,0,134.67,227,
2018-03-09 13:40:00,10.68,215.04,1008.78,57.92,0,0,135.61,227,
2018-03-09 13:45:00,11.15,178.67,1008.65,58,0,0,136.68,228,
2018-03-09 13:50:00,11.3,219.43,1008.65,57.51,0,0,137.81,228,
2018-03-09 13:55:00,11.17,180.56,1008.65,56.44,0,0,138.4,229,
2018-03-09 14:00:00,11.28,153.91,1008.65,56.44,0,0,138.14,229,
2018-03-09 14:05:00,11.35,215.35,1008.53,55.45,0,0,138.53,228,
2018-03-09 14:10:00,11.43,149.52,1008.42,57.1,0,0,138.89,228,
2018-03-09 14:15:00,11.43,151.09,1008.53,56.93,0,0,138.59,230,
2018-03-09 14:20:00,11.04,142.62,1008.29,56.27,0,0,137.53,228,
2018-03-09 14:25:00,11.22,155.48,1008.42,58.83,0,0,137.38,228,
2018-03-09 14:30:00,11.28,125.7,1008.17,56.19,0,0,137.85,228,
2018-03-09 14:35:00,11.33,115.98,1008.29,55.7,0,0,137.59,229,
2018-03-09 14:40:00,11.33,138.24,1008.17,54.46,0,0,137.55,227,
2018-03-09 14:45:00,11.07,104.07,1008.29,56.27,0,0,137.69,226,
2018-03-09 14:50:00,11.09,83.38,1008.29,56.19,0,0,136.94,230,
2018-03-09 14:55:00,10.99,81.18,1008.29,55.7,0,0,136.36,229,
2018-03-09 15:00:00,10.96,86.83,1008.42,56.11,0,0,136.42,229,
2018-03-09 15:05:00,11.07,103.44,1008.29,57.92,0,0,136,228,
2018-03-09 15:10:00,11.3,143.25,1008.42,56.77,0,0,137.07,227,
2018-03-09 15:15:00,11.28,145.76,1008.29,57.1,0,0,137.2,228,
2018-03-09 15:20:00,11.25,164.26,1008.17,55.94,0,0,137.76,226,
2018-03-09 15:25:00,11.48,147.96,1008.06,55.2,0,0,138.25,230,
2018-03-09 15:30:00,11.75,143.57,1008.06,55.53,0,0,138.87,229,
2018-03-09 15:35:00,11.85,133.22,1008.06,54.21,0,0,139.12,229,
2018-03-09 15:40:00,11.8,145.13,1007.93,53.8,0,0,139.87,226,
2018-03-09 15:45:00,11.8,166.14,1008.06,53.39,0,0,139.79,227,
2018-03-09 15:50:00,11.9,148.89,1008.06,53.72,0,0,139.91,229,
2018-03-09 15:55:00,12.16,173.03,1008.06,53.14,0,0,140.39,228,
2018-03-09 16:00:00,12.27,149.52,1007.93,52.65,0,0,140.47,229,
2018-03-09 16:05:00,12.16,126.95,1007.93,52.15,0,0,140.6,230,
2018-03-09 16:10:00,12.29,120.37,1007.93,51.82,0,0,140.69,229,
2018-03-09 16:15:00,12.24,142.31,1007.93,51.99,0,0,141.2,226,
2018-03-09 16:20:00,12.53,101.56,1007.7,51.49,0,0,140.91,226,
2018-03-09 16:25:00,12.53,188.08,1007.57,49.61,0,0,141.73,230,
2018-03-09 16:30:00,12.66,121.31,1007.57,52.15,0,0,142.21,230,
2018-03-09 16:35:00,12.81,82.13,1007.57,49.78,0,0,142.97,231,
2018-03-09 16:40:00,13.2,147.96,1007.7,48.14,0,0,145.32,226,
2018-03-09 16:45:00,13.15,90.59,1007.45,49.09,0,0,145.56,230,
2018-03-09 16:50:00,12.87,52.35,1007.34,49.35,0,0,144.17,231,
2018-03-09 16:55:00,12.37,51.09,1007.21,52.32,0,0,141.73,230,
2018-03-09 17:00:00,12.4,34.16,1007.34,53.39,0,0,140.07,230,
2018-03-09 17:05:00,12.11,19.74,1007.34,53.47,0,0,139.18,227,
2018-03-09 17:10:00,12.03,17.86,1007.34,50.22,0,0,138.15,227,
2018-03-09 17:15:00,11.8,10.65,1007.21,50.91,0,0,137.33,227,
2018-03-09 17:20:00,11.77,5.01,1007.34,51.49,0,0,137.2,230,
2018-03-09 17:25:00,11.8,4.7,1007.21,51.08,0,0,136.68,228,
2018-03-09 17:30:00,11.48,0,1007.34,52.89,0,0,136.23,229,
2018-03-09 17:35:00,11.38,0,1007.34,53.06,0,0,135.73,230,
2018-03-09 17:40:00,11.35,0,1007.34,54.13,0,0,135.71,228,
2018-03-09 17:45:00,11.35,0,1007.34,53.22,0,0,135.28,229,
2018-03-09 17:50:00,11.33,0,1007.34,53.97,0,0,135.53,230,
2018-03-09 17:55:00,11.25,0,1007.34,53.39,0,0,134.92,229,
2018-03-09 18:00:00,11.15,0,1007.34,52.23,0,0,134.51,230,
2018-03-09 18:05:00,11.12,0,1007.34,51.74,0,0,134.82,229,
2018-03-09 18:10:00,11.12,0,1007.34,51.57,0,0,134.07,228,
2018-03-09 18:15:00,11.07,0,1007.34,51.49,0,0,134.65,229,
2018-03-09 18:20:00,11.04,0,1007.21,52.48,0,0,133.84,227,
2018-03-09 18:25:00,10.96,0,1007.21,52.32,0,0,133.64,228,
2018-03-09 18:30:00,10.96,0,1007.34,52.56,0,0,133.31,228,
2018-03-09 18:35:00,10.91,0,1007.34,52.73,0,0,133.35,229,
2018-03-09 18:40:00,10.81,0,1007.21,54.13,0,0,132.78,227,
2018-03-09 18:45:00,10.78,0,1007.34,53.39,0,0,132.67,226,
2018-03-09 18:50:00,10.81,0,1007.34,52.15,0,0,132.79,226,
2018-03-09 18:55:00,10.73,0,1007.34,52.4,0,0,132.05,229,
2018-03-09 19:00:00,10.65,0,1007.45,53.64,0,0,132.28,228,
2018-03-09 19:05:00,10.57,0,1007.45,53.72,0,0,132.36,227,
2018-03-09 19:10:00,10.5,0,1007.45,54.46,0,0,131.82,227,
2018-03-09 19:15:00,10.44,0,1007.45,54.71,0,0,131.82,228,
2018-03-09 19:20:00,10.39,0,1007.57,55.53,0,0,131.51,227,
2018-03-09 19:25:00,10.23,0,1007.7,57.51,0,0,131.51,227,
2018-03-09 19:30:00,10.18,0,1007.57,58.25,0,0,130.99,228,
2018-03-09 19:35:00,10.18,0,1007.7,58.25,0,0,131.24,229,
2018-03-09 19:40:00,10.1,0,1007.7,58.91,0,0,131.47,228,
2018-03-09 19:45:00,10.08,0,1007.34,58.75,0,0,130.66,228,
2018-03-09 19:50:00,10,0,1007.34,59.49,0,0,130.72,227,
2018-03-09 19:55:00,9.9,0,1007.34,59.82,0,0,130.75,229,
2018-03-09 20:00:00,9.84,0,1007.45,60.64,0,0,130.85,228,
2018-03-09 20:05:00,9.79,0,1007.45,61.3,0,0,130.61,228,
2018-03-09 20:10:00,9.66,0,1007.57,62.46,0,0,130,227,
2018-03-09 20:15:00,9.58,0,1007.57,62.62,0,0,129.26,227,
2018-03-09 20:20:00,9.5,0,1007.7,63.2,0,0,129.6,227,
2018-03-09 20:25:00,9.4,0,1007.7,63.53,0,0,129.1,227,
2018-03-09 20:30:00,9.35,0,1007.57,63.53,0,0,129.17,228,
2018-03-09 20:35:00,9.32,0,1007.57,63.69,0,0,129.41,2,
2018-03-09 20:40:00,9.17,0,1007.45,65.51,0,0,130.18,229,
2018-03-09 20:45:00,9.11,0,1007.34,65.84,0,0,129.86,227,
2018-03-09 20:50:00,9.06,0,1007.45,65.26,0,0,129.7,227,
2018-03-09 20:55:00,8.96,0,1007.45,65.51,0,0,128.76,226,
2018-03-09 21:00:00,8.96,0,1007.57,66.42,0,0,128.41,227,
2018-03-09 21:05:00,8.91,0,1007.7,67.08,0,0,128.13,1,
2018-03-09 21:10:00,8.96,0,1007.57,65.92,0,0,130.43,227,
2018-03-09 21:15:00,8.96,0,1007.34,67.08,0,0,131.15,228,
2018-03-09 21:20:00,8.83,0,1007.34,67.82,0,0,130.05,228,
2018-03-09 21:25:00,8.72,0,1007.57,67.9,0,0,129.14,227,
2018-03-09 21:30:00,8.7,0,1007.7,66.25,0,0,128.46,229,
2018-03-09 21:35:00,8.67,0,1007.57,66.58,0,0,128.35,2,
2018-03-09 21:40:00,8.7,0,1007.21,66.58,0,0,130.8,228,
2018-03-09 21:45:00,8.72,0,1007.09,66.91,0,0,130.65,229,
2018-03-09 21:50:00,8.72,0,1007.21,66.33,0,0,129.37,228,
2018-03-09 21:55:00,8.67,0,1007.21,66.83,0,0,128.73,229,
2018-03-09 22:00:00,8.54,0,1007.45,68.07,0,0,128.04,2,
2018-03-09 22:05:00,8.51,0,1007.34,68.23,0,0,130.15,228,
2018-03-09 22:10:00,8.49,0,1007.09,69.22,0,0,130.65,229,
2018-03-09 22:15:00,8.54,0,1006.96,69.22,0,0,129.44,227,
2018-03-09 22:20:00,8.46,0,1006.85,70.46,0,0,128.98,226,
2018-03-09 22:25:00,8.33,0,1006.85,71.36,0,0,127.86,228,
2018-03-09 22:30:00,8.28,0,1007.09,71.12,0,0,127.29,2,
2018-03-09 22:35:00,8.25,0,1006.96,72.11,0,0,128.82,227,
2018-03-09 22:40:00,8.28,0,1006.96,70.87,0,0,128.75,229,
2018-03-09 22:45:00,8.46,0,1007.09,68.56,0,0,128.09,227,
2018-03-09 22:50:00,8.51,0,1006.96,68.64,0,0,127.88,227,
2018-03-09 22:55:00,8.49,0,1007.09,68.81,0,0,127.67,227,
2018-03-09 23:00:00,8.41,0,1007.09,69.22,0,0,128.6,2,
2018-03-09 23:05:00,8.38,0,1006.85,70.29,0,0,131.35,229,
2018-03-09 23:10:00,8.36,0.94,1006.73,71.53,0,0,131.5,227,
2018-03-09 23:15:00,8.25,0,1006.73,72.11,0,0,130.71,228,
2018-03-09 23:20:00,8.2,0,1006.73,71.36,0,0,128.86,2,
2018-03-09 23:25:00,8.12,0,1006.73,72.02,0,0,129.57,228,
2018-03-09 23:30:00,8.18,0,1006.85,71.78,0,0,130.05,227,
2018-03-09 23:35:00,8.12,0,1006.85,72.52,0,0,129.31,227,
2018-03-09 23:40:00,8.05,0,1006.85,72.52,0,0,128.47,229,
2018-03-09 23:45:00,7.92,0,1006.96,73.92,0,0,128.65,2,
2018-03-09 23:50:00,7.92,0,1006.73,74.41,0,0,130.08,228,
2018-03-09 23:55:00,7.89,0,1006.73,75.49,0,0,130.8,227,
2018-03-10 00:00:00,7.86,0,1006.73,74.17,0,0,128.82,229,
2018-03-10 00:05:00,7.84,0,1006.85,73.51,0,0,128.68,1,
2018-03-10 00:10:00,7.79,0,1006.85,73.51,0,0,129.43,227,
2018-03-10 00:15:00,7.73,0,1006.73,73.34,0,0,128.69,229,
2018-03-10 00:20:00,7.71,0,1006.96,73.09,0,0,127.17,1,
2018-03-10 00:25:00,7.71,0,1006.96,73.67,0,0,128.64,2,
2018-03-10 00:30:00,7.79,0,1006.73,75.08,0,0,130.79,230,
2018-03-10 00:35:00,7.84,0,1006.6,75.41,0,0,130.51,228,
2018-03-10 00:40:00,7.76,0,1006.73,76.39,0,0,129.1,226,
2018-03-10 00:45:00,7.71,0,1006.85,76.64,0,0,127.7,2,
2018-03-10 00:50:00,7.68,0,1006.96,76.97,0,0,128.75,2,
2018-03-10 00:55:00,7.63,0,1006.73,78.21,0,0,131.62,227,
2018-03-10 01:00:00,7.58,0,1006.6,78.46,0,0,131.26,229,
2018-03-10 01:05:00,7.6,0,1006.6,78.62,0,0,129.32,229,
2018-03-10 01:10:00,7.58,0,1006.85,78.37,0,0,128.12,1,
2018-03-10 01:15:00,7.5,0,1006.85,78.54,0,0,128.97,2,
2018-03-10 01:20:00,7.52,0,1006.6,78.95,0,0,130.92,228,
2018-03-10 01:25:00,7.45,0,1006.6,78.54,0,0,130.05,228,
2018-03-10 01:30:00,7.39,0,1006.73,78.7,0,0,128.39,229,
2018-03-10 01:35:00,7.37,0,1006.85,78.95,0,0,127.96,2,
2018-03-10 01:40:00,7.29,0,1006.73,79.28,0,0,130.19,229,
2018-03-10 01:45:00,7.24,0,1006.5,79.53,0,0,130.06,229,
2018-03-10 01:50:00,7.21,0,1006.6,78.46,0,0,128.42,229,
2018-03-10 01:55:00,7.19,0,1006.73,76.31,0,0,127.19,2,
2018-03-10 02:00:00,7.24,0,1006.6,74.41,0,0,127.94,2,
2018-03-10 02:05:00,7.32,0,1006.37,75.41,0,0,130.89,228,
2018-03-10 02:10:00,7.32,0,1006.37,74.75,0,0,130.69,228,
2018-03-10 02:15:00,7.37,0,1006.5,73.26,0,0,128.12,229,
2018-03-10 02:20:00,7.37,0,1006.6,72.44,0,0,126.78,2,
2018-03-10 02:25:00,7.37,0,1006.73,72.68,0,0,128.08,2,
2018-03-10 02:30:00,7.34,0,1006.5,72.52,0,0,130.04,230,
2018-03-10 02:35:00,7.34,0,1006.37,72.02,0,0,128.39,228,
2018-03-10 02:40:00,7.32,0,1006.5,72.35,0,0,127.39,2,
2018-03-10 02:45:00,7.32,0,1006.5,71.86,0,0,128.15,2,
2018-03-10 02:50:00,7.32,0,1006.25,71.36,0,0,129.51,227,
2018-03-10 02:55:00,7.26,0,1006.25,71.03,0,0,128.16,227,
2018-03-10 03:00:00,7.21,0,1006.25,71.28,0,0,126.62,2,
2018-03-10 03:05:00,7.13,0,1006.25,71.94,0,0,128.32,2,
2018-03-10 03:10:00,7.06,0,1006.14,72.11,0,0,130.16,228,
2018-03-10 03:15:00,6.95,0,1006.25,72.44,0,0,128,229,
2018-03-10 03:20:00,6.87,0,1006.37,72.93,0,0,127.15,2,
2018-03-10 03:25:00,6.8,0,1006.14,73.51,0,0,128.75,2,
2018-03-10 03:30:00,6.82,0,1005.89,73.18,0,0,129.82,229,
2018-03-10 03:35:00,6.8,0,1005.89,72.93,0,0,127.94,228,
2018-03-10 03:40:00,6.66,0,1006.14,74,0,0,126.21,2,
2018-03-10 03:45:00,6.56,0,1006.01,74.33,0,0,126.65,2,
2018-03-10 03:50:00,6.48,0,1005.89,74.99,0,0,128.92,2,
2018-03-10 03:55:00,6.43,0,1005.89,75.32,0,0,129.92,227,
2018-03-10 04:00:00,6.48,0,1005.89,74.58,0,0,127.71,228,
2018-03-10 04:05:00,6.51,0,1006.01,73.42,0,0,126.11,2,
2018-03-10 04:10:00,6.51,0,1005.89,74.33,0,0,127.8,2,
2018-03-10 04:15:00,6.51,0,1005.89,74.33,0,0,129.03,230,
2018-03-10 04:20:00,6.51,0,1005.78,74,0,0,128.63,2,
2018-03-10 04:25:00,6.53,0,1005.78,73.75,0,0,128.96,2,
2018-03-10 04:30:00,6.59,0,1005.78,73.84,0,0,129.38,229,
2018-03-10 04:35:00,6.53,0,1005.78,73.92,0,0,127.76,229,
2018-03-10 04:40:00,6.46,0,1006.01,73.84,0,0,126.58,2,
2018-03-10 04:45:00,6.38,0,1005.89,74.17,0,0,127.25,2,
2018-03-10 04:50:00,6.27,0,1005.65,74.99,0,0,129.78,2,
2018-03-10 04:55:00,6.17,0,1005.65,75.73,0,0,128.8,2,
2018-03-10 05:00:00,6.12,0,1005.65,75.9,0,0,128.31,2,
2018-03-10 05:05:00,6.14,0,1005.65,76.06,0,0,128.1,1,
2018-03-10 05:10:00,6.14,0,1005.65,75.49,0,0,127.41,2,
2018-03-10 05:15:00,6.17,0,1005.53,75.08,0,0,127.51,1,
2018-03-10 05:20:00,6.27,0,1005.53,74.25,0,0,129.29,228,
2018-03-10 05:25:00,6.43,0,1005.42,73.84,0,0,128.85,2,
2018-03-10 05:30:00,6.43,0,1005.53,73.09,0,0,127.69,2,
2018-03-10 05:35:00,6.43,0,1005.42,73.42,0,0,129.03,1,
2018-03-10 05:40:00,6.48,0,1005.42,72.6,0,0,129.62,229,
2018-03-10 05:45:00,6.46,0,1005.42,73.01,0,0,127.49,2,
2018-03-10 05:50:00,6.43,0,1005.65,73.34,0,0,127.88,2,
2018-03-10 05:55:00,6.4,0,1005.42,73.34,0,0,128.33,229,
2018-03-10 06:00:00,6.43,0,1005.42,73.59,0,0,128.09,1,
2018-03-10 06:05:00,6.38,0,1005.53,73.75,0,0,128.53,228,
2018-03-10 06:10:00,6.3,0,1005.53,74,0,0,129.47,230,
2018-03-10 06:15:00,6.33,0,1005.42,73.84,0,0,129.08,228,
2018-03-10 06:20:00,6.35,0,1005.53,73.42,0,0,127.21,227,
2018-03-10 06:25:00,6.33,0,1005.65,73.51,0,0,126.43,2,
2018-03-10 06:30:00,6.38,0,1005.53,73.42,0,0,128.67,2,
2018-03-10 06:35:00,6.53,0,1005.29,73.01,0,0,130.41,229,
2018-03-10 06:40:00,6.69,0,1005.29,72.02,0,0,129.69,229,
2018-03-10 06:45:00,6.8,0,1005.42,71.94,0,0,127.14,2,
2018-03-10 06:50:00,6.87,0,1005.65,71.45,0,0,127,2,
2018-03-10 06:55:00,6.95,0,1005.42,71.28,0,0,128.87,230,
2018-03-10 07:00:00,7.03,0,1005.29,71.2,0,0,129.35,228,
2018-03-10 07:05:00,7,0,1005.42,71.28,0,0,128.36,229,
2018-03-10 07:10:00,7.03,0,1005.65,71.78,0,0,127.01,2,
2018-03-10 07:15:00,6.98,0,1005.53,72.02,0,0,128.64,1,
2018-03-10 07:20:00,7.06,0,1005.42,72.19,0,0,130.38,229,
2018-03-10 07:25:00,7.13,0.94,1005.42,72.11,0,0,128.92,230,
2018-03-10 07:30:00,7.21,10.34,1005.65,72.02,0,0,127.94,2,
2018-03-10 07:35:00,7.21,0,1005.78,72.77,0,0,128.39,2,
2018-03-10 07:40:00,7.21,11.59,1005.53,73.75,0,0,131.11,229,
2018-03-10 07:45:00,7.21,15.04,1005.29,75.32,0,0,130.77,228,
2018-03-10 07:50:00,7.13,12.53,1005.42,75.82,0,0,129.14,227,
2018-03-10 07:55:00,7,18.49,1005.65,75.82,0,0,127.5,2,
2018-03-10 08:00:00,6.95,16.92,1005.65,76.15,0,0,128.54,2,
2018-03-10 08:05:00,7.03,22.25,1005.42,76.81,0,0,130.29,228,
2018-03-10 08:10:00,7.06,52.97,1005.42,76.56,0,0,129.55,227,
2018-03-10 08:15:00,7.06,44.2,1005.65,75.32,0,0,128.08,226,
2018-03-10 08:20:00,7.11,28.52,1005.78,75.57,0,0,127.37,2,
2018-03-10 08:25:00,7.21,32.91,1005.78,76.97,0,0,128.75,2,
2018-03-10 08:30:00,7.16,49.21,1005.65,75.98,0,0,130.79,228,
2018-03-10 08:35:00,7.13,56.42,1005.65,76.72,0,0,129.1,228,
2018-03-10 08:40:00,7.16,55.17,1005.65,77.47,0,0,127.61,228,
2018-03-10 08:45:00,7.11,51.09,1005.89,78.78,0,0,128.25,2,
2018-03-10 08:50:00,7.11,40.12,1005.65,78.54,0,0,129.9,229,
2018-03-10 08:55:00,7.21,56.42,1005.65,78.54,0,0,130.3,229,
2018-03-10 09:00:00,7.29,57.67,1005.78,78.29,0,0,129.25,2,
2018-03-10 09:05:00,7.47,53.6,1005.78,77.96,0,0,129.57,229,
2018-03-10 09:10:00,7.79,58.93,1005.78,77.88,0,0,130.29,229,
2018-03-10 09:15:00,8.02,55.79,1005.89,77.22,0,0,130.26,228,
2018-03-10 09:20:00,8.12,64.88,1005.89,77.22,0,0,129.73,227,
2018-03-10 09:25:00,8.23,54.54,1005.89,77.05,0,0,129.69,228,
2018-03-10 09:30:00,8.33,65.2,1006.01,77.96,0,0,130.82,227,
2018-03-10 09:35:00,8.36,83.69,1006.01,79.86,0,0,130.23,228,
2018-03-10 09:40:00,8.57,115.35,1006.01,79.11,0,0,130.06,227,
2018-03-10 09:45:00,8.75,126.33,1005.89,79.36,0,0,130.08,227,
2018-03-10 09:50:00,9.17,129.46,1006.01,78.95,0,0,131.14,227,
2018-03-10 09:55:00,9.37,113.79,1005.89,77.63,0,0,132.06,229,
2018-03-10 10:00:00,9.53,81.5,1005.65,76.81,0,0,132.04,229,
2018-03-10 10:05:00,9.58,107.52,1005.78,77.47,0,0,132.52,227,
2018-03-10 10:10:00,9.58,157.67,1005.89,76.97,0,0,132.32,228,
2018-03-10 10:15:00,9.61,151.4,1005.78,76.64,0,0,132.82,227,
2018-03-10 10:20:00,9.69,117.55,1005.78,76.23,0,0,132.05,228,
2018-03-10 10:25:00,9.58,111.28,1005.89,75.65,0,0,132.45,226,
2018-03-10 10:30:00,9.58,97.49,1006.14,75.73,0,0,132.03,227,
2018-03-10 10:35:00,9.63,76.48,1006.01,75.16,0,0,131.63,227,
2018-03-10 10:40:00,9.79,74.6,1006.14,75.65,0,0,132.15,227,
2018-03-10 10:45:00,9.95,95.29,1006.01,74.83,0,0,131.98,226,
2018-03-10 10:50:00,10,95.29,1006.14,73.84,0,0,132.61,227,
2018-03-10 10:55:00,10.03,136.35,1006.14,74.25,0,0,132.63,227,
2018-03-10 11:00:00,10.16,152.03,1006.25,76.06,0.07,0.07,133.38,228,
2018-03-10 11:05:00,10.1,172.41,1006.25,74.83,0.07,0,134.53,227,
2018-03-10 11:10:00,10.1,181.18,1006.25,75.57,0.07,0,135.07,228,
2018-03-10 11:15:00,10.36,196.23,1006.01,76.15,0.07,0,134.92,227,
2018-03-10 11:20:00,10.68,205.64,1006.14,74.08,0.07,0,136.37,228,
2018-03-10 11:25:00,10.6,205.32,1005.89,72.93,0.07,0,135.94,228,
2018-03-10 11:30:00,11.02,181.81,1006.14,74.75,0.07,0,137.03,227,
2018-03-10 11:35:00,10.68,196.54,1006.01,72.02,0.07,0,136.63,229,
2018-03-10 11:40:00,10.73,208.77,1006.25,73.75,0.07,0,136.5,228,
2018-03-10 11:45:00,10.94,184.32,1006.25,74.17,0.07,0,136.8,227,
2018-03-10 11:50:00,11.15,214.41,1006.14,74.17,0.07,0,136.58,228,
2018-03-10 11:55:00,11.46,189.65,1006.25,74.75,0.07,0,138.18,227,
2018-03-10 12:00:00,11.43,197.17,1006.25,72.27,0.07,0,138.46,227,
2018-03-10 12:05:00,11.28,208.46,1006.25,73.09,0.07,0,138.67,228,
2018-03-10 12:10:00,11.48,222.25,1006.25,73.59,0.07,0,138.85,228,
2018-03-10 12:15:00,11.56,244.19,1006.25,71.28,0.07,0,138.8,228,
2018-03-10 12:20:00,11.48,204.07,1006.37,71.69,0.07,0,139.17,227,
2018-03-10 12:25:00,11.35,193.41,1006.37,71.61,0.07,0,138.65,227,
2018-03-10 12:30:00,11.2,161.75,1006.5,70.95,0.07,0,137.21,227,
2018-03-10 12:35:00,11.15,185.89,1006.5,71.78,0.07,0,135.88,227,
2018-03-10 12:40:00,11.09,178.67,1006.5,73.01,0.07,0,135.91,227,
2018-03-10 12:45:00,11.07,154.54,1006.5,72.19,0.07,0,136.03,227,
2018-03-10 12:50:00,10.83,138.55,1006.37,71.36,0.07,0,135.54,227,
2018-03-10 12:55:00,10.89,131.66,1006.5,71.69,0.07,0,135.43,227,
2018-03-10 13:00:00,10.76,120.68,1006.5,72.44,0.07,0,135.53,228,
2018-03-10 13:05:00,10.52,119.74,1006.5,74.5,0.07,0,134.43,229,
2018-03-10 13:10:00,10.16,102.19,1006.37,76.31,0.15,0.07,131.67,228,
2018-03-10 13:15:00,9.97,119.74,1006.37,78.7,0.15,0,131.01,228,
2018-03-10 13:20:00,9.84,151.72,1006.25,79.44,0.3,0.15,129.94,228,
2018-03-10 13:25:00,9.87,166.14,1006.14,80.43,0.3,0,130.33,227,
2018-03-10 13:30:00,10.1,188.39,1006.01,79.36,0.3,0,130.41,227,
2018-03-10 13:35:00,10.44,196.23,1005.89,80.43,0.3,0,131.42,227,
2018-03-10 13:40:00,10.73,214.73,1005.78,78.21,0.3,0,132.73,227,
2018-03-10 13:45:00,11.04,242.62,1005.78,76.72,0.3,0,134.81,227,
2018-03-10 13:50:00,11.33,243.57,1005.65,75.41,0.3,0,135.49,228,
2018-03-10 13:55:00,11.25,181.5,1005.42,74.17,0.3,0,135.89,227,
2018-03-10 14:00:00,11.22,108.46,1005.42,77.47,0.3,0,135.76,227,
2018-03-10 14:05:00,11.25,150.46,1005.53,77.14,0.3,0,135.79,228,
2018-03-10 14:10:00,11.25,141.06,1005.42,77.05,0.3,0,135.94,228,
2018-03-10 14:15:00,11.3,97.8,1005.53,76.64,0.3,0,135.66,227,
2018-03-10 14:20:00,11.46,84.01,1005.42,77.05,0.3,0,135.99,228,
2018-03-10 14:25:00,11.56,89.02,1005.53,76.39,0.3,0,136.3,227,
2018-03-10 14:30:00,11.59,86.83,1005.53,74.66,0.3,0,136.48,227,
2018-03-10 14:35:00,11.67,88.08,1005.53,74.83,0.3,0,136.37,228,
2018-03-10 14:40:00,11.75,98.11,1005.53,74.25,0.3,0,136.19,227,
2018-03-10 14:45:00,11.64,104.7,1005.53,73.84,0.3,0,136.61,228,
2018-03-10 14:50:00,11.67,87.77,1005.53,74.58,0.45,0.15,136.5,227,
2018-03-10 14:55:00,11.69,76.17,1005.42,74.08,0.45,0,135.85,228,
2018-03-10 15:00:00,11.82,98.11,1005.42,73.59,0.45,0,135.91,229,
2018-03-10 15:05:00,11.98,115.35,1005.42,73.59,0.45,0,136.34,227,
2018-03-10 15:10:00,12.14,135.73,1005.29,73.59,0.45,0,137.33,227,
2018-03-10 15:15:00,12.27,153.6,1005.17,75.49,0.45,0,137.72,226,
2018-03-10 15:20:00,12.27,130.4,1005.29,74.83,0.45,0,138.52,228,
2018-03-10 15:25:00,12.42,128.83,1005.29,73.26,0.45,0,138.69,228,
2018-03-10 15:30:00,12.53,136.67,1005.29,72.93,0.45,0,138.97,227,
2018-03-10 15:35:00,12.42,113.16,1005.42,72.02,0.45,0,139.36,229,
2018-03-10 15:40:00,12.29,83.38,1005.53,72.44,0.45,0,139.11,228,
2018-03-10 15:45:00,12.27,109.4,1005.53,70.95,0.45,0,138.31,228,
2018-03-10 15:50:00,12.29,132.28,1005.53,68.15,0.45,0,138.14,227,
2018-03-10 15:55:00,12.27,153.91,1005.53,69.55,0.45,0,137.91,228,
2018-03-10 16:00:00,12.06,95.29,1005.53,72.19,0.45,0,137.29,228,
2018-03-10 16:05:00,11.9,64.88,1005.42,71.69,0.45,0,136.5,228,
2018-03-10 16:10:00,11.85,45.14,1005.53,72.52,0.45,0,136.29,227,
2018-03-10 16:15:00,11.75,33.85,1005.65,72.68,0.45,0,136.11,226,
2018-03-10 16:20:00,11.56,27.58,1005.53,73.92,0.6,0.15,134.5,227,
2018-03-10 16:25:00,11.25,24.45,1005.65,74.08,0.6,0,133.28,227,
2018-03-10 16:30:00,11.04,35.42,1005.65,75.82,0.6,0,132.04,227,
2018-03-10 16:35:00,10.81,30.72,1005.78,78.37,0.75,0.15,131.47,226,
2018-03-10 16:40:00,10.68,26.95,1005.78,79.69,0.9,0.15,130.89,226,
2018-03-10 16:45:00,10.63,15.98,1005.89,80.93,0.9,0,130.95,226,
2018-03-10 16:50:00,10.6,10.03,1005.89,81.67,0.9,0,130.83,227,
2018-03-10 16:55:00,10.5,17.24,1005.89,81.26,0.9,0,130.62,226,
2018-03-10 17:00:00,10.55,22.57,1005.89,81.59,1.06,0.15,130.54,227,
2018-03-10 17:05:00,10.5,24.45,1006.01,81.51,1.06,0,130.23,228,
2018-03-10 17:10:00,10.44,11.28,1006.01,82.74,1.21,0.15,130.14,227,
2018-03-10 17:15:00,10.39,9.4,1006.14,83.82,1.21,0,130.1,2,
2018-03-10 17:20:00,10.31,5.32,1006.01,84.31,1.21,0,130.67,227,
2018-03-10 17:25:00,10.26,10.03,1006.14,85.71,1.36,0.15,130.66,227,
2018-03-10 17:30:00,10.23,4.38,1006.01,87.03,1.36,0,129.98,228,
2018-03-10 17:35:00,10.16,3.76,1006.14,86.95,1.36,0,130.02,227,
2018-03-10 17:40:00,10.05,0,1006.01,87.77,1.36,0,129.68,228,
2018-03-10 17:45:00,9.97,0,1006.01,88.27,1.36,0,129.19,227,
2018-03-10 17:50:00,9.9,0,1006.01,88.84,1.36,0,129.07,227,
2018-03-10 17:55:00,9.87,0,1006.01,89.42,1.51,0.15,129.08,227,
2018-03-10 18:00:00,9.87,0,1006.01,88.84,1.51,0,129.23,226,
2018-03-10 18:05:00,9.82,0,1005.89,89.59,1.66,0.15,129.64,227,
2018-03-10 18:10:00,9.71,0,1005.78,90.5,1.66,0,129.98,228,
2018-03-10 18:15:00,9.69,0,1005.89,91.4,1.81,0.15,129.53,228,
2018-03-10 18:20:00,9.63,0,1005.89,92.14,1.81,0,128.84,229,
2018-03-10 18:25:00,9.58,0,1005.89,93.3,1.96,0.15,128.92,226,
2018-03-10 18:30:00,9.5,0,1005.89,94.12,1.96,0,129.04,228,
2018-03-10 18:35:00,9.48,0,1005.89,94.53,2.12,0.15,129.84,226,
2018-03-10 18:40:00,9.37,0,1005.89,95.03,2.27,0.15,129.6,228,
2018-03-10 18:45:00,9.24,0,1005.78,95.44,2.27,0,129.05,2,
2018-03-10 18:50:00,9.19,0,1005.53,95.94,2.42,0.15,129.82,228,
2018-03-10 18:55:00,9.09,0,1005.53,96.18,2.42,0,129.51,228,
2018-03-10 19:00:00,8.98,0,1005.53,96.02,2.42,0,128.65,228,
2018-03-10 19:05:00,8.96,0,1005.53,96.02,2.42,0,127.91,228,
2018-03-10 19:10:00,8.91,0,1005.65,95.69,2.42,0,127.48,2,
2018-03-10 19:15:00,8.88,0,1005.53,95.36,2.42,0,128.89,2,
2018-03-10 19:20:00,8.91,0,1005.53,95.77,2.42,0,131.27,228,
2018-03-10 19:25:00,8.88,0,1005.53,95.52,2.42,0,130.14,227,
2018-03-10 19:30:00,8.88,0,1005.53,95.19,2.42,0,128.64,227,
2018-03-10 19:35:00,8.85,0,1005.65,95.19,2.42,0,128.27,227,
2018-03-10 19:40:00,8.8,0,1005.65,94.95,2.42,0,127.81,2,
2018-03-10 19:45:00,8.83,0,1005.65,94.53,2.42,0,129.55,2,
2018-03-10 19:50:00,8.8,0,1005.29,94.78,2.42,0,130.61,228,
2018-03-10 19:55:00,8.75,0,1005.42,94.95,2.42,0,129.42,228,
2018-03-10 20:00:00,8.7,0,1005.53,94.37,2.42,0,128.37,2,
2018-03-10 20:05:00,8.64,0,1005.42,94.86,2.42,0,129.23,228,
2018-03-10 20:10:00,8.62,0,1005.29,94.95,2.42,0,129.21,228,
2018-03-10 20:15:00,8.59,0,1005.42,94.95,2.42,0,128.4,227,
2018-03-10 20:20:00,8.54,0,1005.42,94.78,2.42,0,127.85,2,
2018-03-10 20:25:00,8.51,0,1005.29,95.19,2.42,0,129.18,228,
2018-03-10 20:30:00,8.49,0,1005.29,95.03,2.42,0,129.15,227,
2018-03-10 20:35:00,8.41,0,1005.29,94.78,2.42,0,127.4,227,
2018-03-10 20:40:00,8.36,0,1005.53,94.45,2.42,0,128.32,2,
2018-03-10 20:45:00,8.31,0,1005.29,95.11,2.42,0,129.46,229,
2018-03-10 20:50:00,8.25,0,1005.17,95.11,2.42,0,129.83,227,
2018-03-10 20:55:00,8.25,0,1005.17,94.45,2.42,0,128.17,2,
2018-03-10 21:00:00,8.23,0,1005.17,95.03,2.42,0,129.58,229,
2018-03-10 21:05:00,8.28,0,1005.06,94.45,2.42,0,129,228,
2018-03-10 21:10:00,8.28,0,1005.17,94.04,2.42,0,128.58,227,
2018-03-10 21:15:00,8.31,0,1005.06,93.46,2.42,0,127.91,2,
2018-03-10 21:20:00,8.28,0,1005.06,93.79,2.42,0,129.39,2,
2018-03-10 21:25:00,8.31,0,1004.93,93.71,2.42,0,129.99,228,
2018-03-10 21:30:00,8.28,0,1004.93,93.55,2.42,0,128.23,228,
2018-03-10 21:35:00,8.25,0,1005.17,93.38,2.42,0,128.07,2,
2018-03-10 21:40:00,8.25,0,1005.06,93.3,2.42,0,129.56,229,
2018-03-10 21:45:00,8.2,0,1004.93,93.3,2.42,0,129.2,227,
2018-03-10 21:50:00,8.15,0,1005.06,93.3,2.42,0,128.29,227,
2018-03-10 21:55:00,8.12,0,1005.06,92.97,2.42,0,127,2,
2018-03-10 22:00:00,8.1,0,1005.06,92.8,2.42,0,128.45,2,
2018-03-10 22:05:00,8.12,0,1004.93,93.38,2.42,0,130.59,228,
2018-03-10 22:10:00,8.15,0,1004.93,93.22,2.42,0,129.85,228,
2018-03-10 22:15:00,8.15,0,1005.06,92.8,2.42,0,127.99,227,
2018-03-10 22:20:00,8.1,0,1005.06,92.72,2.42,0,127.69,2,
2018-03-10 22:25:00,8.1,0,1005.06,93.05,2.42,0,129.59,228,
2018-03-10 22:30:00,8.1,0,1004.81,93.13,2.42,0,130.92,228,
2018-03-10 22:35:00,8.07,0,1004.81,93.3,2.42,0,129.61,227,
2018-03-10 22:40:00,7.97,0,1004.81,93.13,2.42,0,127.83,227,
2018-03-10 22:45:00,7.92,0,1004.93,93.22,2.42,0,127.83,2,
2018-03-10 22:50:00,7.89,0,1004.81,93.79,2.42,0,129.62,229,
2018-03-10 22:55:00,7.94,0,1004.68,94.04,2.42,0,131.31,228,
2018-03-10 23:00:00,7.94,0,1004.68,93.88,2.42,0,129.67,227,
2018-03-10 23:05:00,7.99,0,1004.81,93.88,2.42,0,128.48,227,
2018-03-10 23:10:00,7.89,0,1004.81,93.96,2.42,0,127.45,2,
2018-03-10 23:15:00,7.84,0,1004.68,94.45,2.42,0,129.21,2,
2018-03-10 23:20:00,7.94,0,1004.57,94.53,2.42,0,131.53,228,
2018-03-10 23:25:00,7.99,0,1004.32,94.2,2.42,0,130.37,227,
2018-03-10 23:30:00,8.05,0,1004.45,93.88,2.42,0,128.66,227,
2018-03-10 23:35:00,8.07,0,1004.68,93.38,2.42,0,129.06,2,
2018-03-10 23:40:00,8.15,0,1004.45,93.88,2.42,0,130.72,227,
2018-03-10 23:45:00,8.31,0,1004.32,92.89,2.42,0,129.81,227,
2018-03-10 23:50:00,8.44,0,1004.45,92.39,2.42,0,129.09,227,
2018-03-10 23:55:00,8.44,0,1004.45,91.57,2.42,0,128.68,2,
2018-03-11 00:00:00,8.51,0,1004.21,91.98,2.42,0,130.17,228,
2018-03-11 00:05:00,8.54,0,1004.09,91.48,2.42,0,130.37,227,
2018-03-11 00:10:00,8.54,0,1004.09,91.32,2.42,0,129.45,227,
2018-03-11 00:15:00,8.49,0,1004.21,91.32,2.42,0,128.25,227,
2018-03-11 00:20:00,8.44,0,1004.21,91.4,2.42,0,128.81,229,
2018-03-11 00:25:00,8.44,0,1003.96,91.57,2.42,0,129.57,227,
2018-03-11 00:30:00,8.49,0,1003.96,91.9,2.42,0,129.8,227,
2018-03-11 00:35:00,8.44,0,1003.96,91.9,2.42,0,128.25,227,
2018-03-11 00:40:00,8.44,0,1004.09,91.98,2.42,0,129,2,
2018-03-11 00:45:00,8.46,0,1003.85,91.98,2.42,0,130.67,228,
2018-03-11 00:50:00,8.49,0,1003.85,91.57,2.42,0,130.29,227,
2018-03-11 00:55:00,8.57,0,1003.85,90.74,2.42,0,128.82,226,
2018-03-11 01:00:00,8.54,0,1003.96,90.5,2.42,0,127.87,228,
2018-03-11 01:05:00,8.51,0,1003.96,90.25,2.42,0,127.54,2,
2018-03-11 01:10:00,8.46,0,1003.85,89.83,2.42,0,128.77,1,
2018-03-11 01:15:00,8.51,0,1003.73,90.5,2.42,0,130.46,228,
2018-03-11 01:20:00,8.54,0,1003.6,90.58,2.42,0,130.79,227,
2018-03-11 01:25:00,8.54,0,1003.73,90.66,2.42,0,129.69,227,
2018-03-11 01:30:00,8.46,0,1003.85,90.5,2.42,0,128.12,227,
2018-03-11 01:35:00,8.44,0,1003.85,90,2.42,0,126.98,2,
2018-03-11 01:40:00,8.46,0,1003.85,90.33,2.42,0,129.3,228,
2018-03-11 01:45:00,8.46,0,1003.5,90.25,2.42,0,129.73,228,
2018-03-11 01:50:00,8.41,0,1003.5,90.08,2.42,0,128.53,227,
2018-03-11 01:55:00,8.36,0,1003.6,90.08,2.42,0,127.71,227,
2018-03-11 02:00:00,8.28,0,1003.73,90.16,2.42,0,127.48,2,
2018-03-11 02:05:00,8.28,0,1003.5,90.33,2.42,0,129.21,227,
2018-03-11 02:10:00,8.25,0,1003.25,90,2.42,0,129.29,228,
2018-03-11 02:15:00,8.31,0,1003.14,89.75,2.42,0,128.54,226,
2018-03-11 02:20:00,8.31,0,1003.14,89.34,2.42,0,127.99,2,
2018-03-11 02:25:00,8.23,0,1003.14,89.83,2.42,0,128.85,227,
2018-03-11 02:30:00,8.1,0,1002.89,91.07,2.42,0,129.44,228,
2018-03-11 02:35:00,7.94,0,1003.01,91.65,2.42,0,128.32,227,
2018-03-11 02:40:00,7.79,0,1002.89,92.47,2.42,0,127.48,2,
2018-03-11 02:45:00,7.65,0,1003.01,93.13,2.42,0,129.21,228,
2018-03-11 02:50:00,7.68,0,1002.78,93.46,2.42,0,130.16,227,
2018-03-11 02:55:00,7.68,0,1002.65,93.46,2.42,0,129.42,227,
2018-03-11 03:00:00,7.58,0,1002.89,93.13,2.42,0,128.44,2,
2018-03-11 03:05:00,7.5,0,1002.65,93.55,2.42,0,128.89,227,
2018-03-11 03:10:00,7.47,0,1002.53,93.55,2.42,0,128.41,2,
2018-03-11 03:15:00,7.39,0,1002.42,93.96,2.42,0,128.43,1,
2018-03-11 03:20:00,7.39,0,1002.29,94.29,2.42,0,130.89,228,
2018-03-11 03:25:00,7.34,0,1002.04,94.29,2.42,0,130.57,227,
2018-03-11 03:30:00,7.16,0,1002.04,94.29,2.42,0,128.23,227,
2018-03-11 03:35:00,7.06,0,1002.17,93.96,2.42,0,127.22,2,
2018-03-11 03:40:00,6.95,0,1002.04,94.95,2.42,0,129.31,228,
2018-03-11 03:45:00,6.9,0,1001.68,94.95,2.42,0,129.77,227,
2018-03-11 03:50:00,6.93,0,1001.93,94.86,2.42,0,129.13,2,
2018-03-11 03:55:00,6.82,0,1001.93,94.95,2.42,0,128.49,228,
2018-03-11 04:00:00,6.69,0,1001.93,95.19,2.42,0,127.42,2,
2018-03-11 04:05:00,6.8,0,1001.81,95.61,2.42,0,129.26,229,
2018-03-11 04:10:00,6.95,0,1001.45,95.52,2.42,0,130.47,228,
2018-03-11 04:15:00,6.95,0,1001.81,95.03,2.42,0,129.54,228,
2018-03-11 04:20:00,7.08,0,1001.81,94.37,2.42,0,127.04,228,
2018-03-11 04:25:00,7.08,0,1001.93,93.88,2.42,0,127.35,2,
2018-03-11 04:30:00,7.08,0,1001.68,93.79,2.42,0,129.12,228,
2018-03-11 04:35:00,7,0,1001.45,94.04,2.42,0,130.08,227,
2018-03-11 04:40:00,6.98,0,1001.32,93.88,2.42,0,128.71,228,
2018-03-11 04:45:00,6.82,0,1001.57,93.63,2.42,0,127.66,2,
2018-03-11 04:50:00,6.69,0,1001.57,93.46,2.42,0,127.57,1,
2018-03-11 04:55:00,6.61,0,1001.32,93.79,2.42,0,129.91,228,
2018-03-11 05:00:00,6.59,0,1001.09,93.79,2.42,0,129.52,227,
2018-03-11 05:05:00,6.43,0,1001.09,93.55,2.42,0,127.04,227,
2018-03-11 05:10:00,6.33,0,1001.09,93.13,2.42,0,126.6,2,
2018-03-11 05:15:00,6.27,0,1001.09,93.63,2.42,0,128.38,2,
2018-03-11 05:20:00,6.22,0,1000.73,93.63,2.42,0,129.96,228,
2018-03-11 05:25:00,6.22,0,1000.73,93.3,2.42,0,128.37,227,
2018-03-11 05:30:00,6.14,0,1000.85,93.13,2.42,0,126.1,1,
2018-03-11 05:35:00,6.09,0,1000.6,92.64,2.42,0,127.93,2,
2018-03-11 05:40:00,6.07,0,1000.5,93.13,2.42,0,130.08,228,
2018-03-11 05:45:00,6.01,0,1000.25,91.73,2.42,0,128.73,227,
2018-03-11 05:50:00,5.96,0,1000.5,90.91,2.42,0,127.41,2,
2018-03-11 05:55:00,5.99,0,1000.6,90.41,2.42,0,128.81,2,
2018-03-11 06:00:00,6.07,0,1000.25,90.08,2.42,0,129.57,228,
2018-03-11 06:05:00,6.09,0,1000.37,89.83,2.42,0,128.33,227,
2018-03-11 06:10:00,6.07,0,1000.6,89.42,2.42,0,126.12,2,
2018-03-11 06:15:00,5.96,0,1000.6,89.59,2.42,0,127.18,2,
2018-03-11 06:20:00,5.88,0,1000.5,90.16,2.42,0,129.24,2,
2018-03-11 06:25:00,5.88,0,1000.25,90.25,2.42,0,130.21,228,
2018-03-11 06:30:00,5.91,0,1000.01,89.75,2.42,0,127.58,227,
2018-03-11 06:35:00,5.7,0,1000.37,89.75,2.42,0,126.39,1,
2018-03-11 06:40:00,5.65,0,1000.14,90.08,2.42,0,127.77,2,
2018-03-11 06:45:00,5.62,0,1000.01,90.5,2.42,0,128.96,227,
2018-03-11 06:50:00,5.6,0,1000.01,90.41,2.42,0,127.37,2,
2018-03-11 06:55:00,5.57,0,1000.01,90.25,2.42,0,125.93,1,
2018-03-11 07:00:00,5.62,0,999.89,90.25,2.42,0,128.71,2,
2018-03-11 07:05:00,5.62,0,999.53,90.16,0,0,130.39,227,
2018-03-11 07:10:00,5.65,7.52,999.53,90.33,0,0,129.12,228,
2018-03-11 07:15:00,5.62,14.73,999.65,90,0,0,126.57,2,
2018-03-11 07:20:00,5.7,14.41,999.89,89.75,0,0,127.45,2,
2018-03-11 07:25:00,5.81,21.31,999.65,89.5,0,0,130.15,2,
2018-03-11 07:30:00,5.88,14.1,999.4,89.17,0,0,130.72,228,
2018-03-11 07:35:00,6.04,29.46,999.76,87.77,0,0,128.98,227,
2018-03-11 07:40:00,6.09,37.61,1000.14,87.77,0,0,127.25,1,
2018-03-11 07:45:00,6.35,61.12,1000.01,86.45,0,0,128.02,2,
2018-03-11 07:50:00,6.66,56.11,999.4,85.63,0,0,130.94,228,
2018-03-11 07:55:00,7.55,110.65,998.93,83.65,0,0,133.12,228,
2018-03-11 08:00:00,8.18,120.68,998.32,81.84,0,0,133.54,228,
2018-03-11 08:05:00,8.15,163.94,998.81,79.86,0,0,135.21,226,
2018-03-11 08:10:00,7.94,116.92,999.4,79.61,0,0,132.66,226,
2018-03-11 08:15:00,7.34,99.68,999.29,80.93,0,0,130.39,227,
2018-03-11 08:20:00,7.19,82.13,999.53,81.67,0,0,128.45,228,
2018-03-11 08:25:00,7.06,93.1,999.29,82.16,0,0,128.46,2,
2018-03-11 08:30:00,7.21,94.04,999.76,83.32,0,0,130.92,227,
2018-03-11 08:35:00,7.21,100,999.29,82.08,0,0,130.61,227,
2018-03-11 08:40:00,7.37,94.35,999.76,81.92,0,0,129.93,227,
2018-03-11 08:45:00,7.47,102.5,999.76,81.18,0,0,128.55,228,
2018-03-11 08:50:00,7.6,93.1,1000.14,80.68,0,0,128.48,227,
2018-03-11 08:55:00,7.63,104.38,999.76,80.1,0,0,127.96,229,
2018-03-11 09:00:00,7.68,97.17,1000.14,80.02,0,0,128.39,2,
2018-03-11 09:05:00,7.97,120.06,999.65,79.03,0,0,132.37,228,
2018-03-11 09:10:00,8.15,131.03,999.65,79.11,0,0,133.48,227,
2018-03-11 09:15:00,8.28,140.75,999.29,77.55,0,0,132.31,227,
2018-03-11 09:20:00,8.46,156.42,999.4,76.56,0,0,131.41,226,
2018-03-11 09:25:00,8.72,177.73,999.29,77.38,0,0,131.25,227,
2018-03-11 09:30:00,8.8,187.14,999.17,75.98,0,0,131.23,227,
2018-03-11 09:35:00,8.93,189.65,999.29,76.39,0,0,131.35,226,
2018-03-11 09:40:00,9.04,191.84,999.04,76.31,0,0,132.07,226,
2018-03-11 09:45:00,9.22,178.05,998.93,77.22,0,0,131.69,228,
2018-03-11 09:50:00,9.3,200.93,999.04,75.41,0,0,132.49,229,
2018-03-11 09:55:00,9.3,222.87,998.93,75.98,0,0,132.7,226,
2018-03-11 10:00:00,9.53,256.1,999.04,73.75,0,0,133.17,226,
2018-03-11 10:05:00,9.66,224.44,999.04,74.41,0,0,134.39,227,
2018-03-11 10:10:00,9.9,207.51,999.04,72.85,0,0,135.08,227,
2018-03-11 10:15:00,9.97,208.77,999.04,72.27,0,0,135.22,229,
2018-03-11 10:20:00,10.03,217.23,999.04,70.21,0,0,135.77,228,
2018-03-11 10:25:00,10.21,233.85,999.17,69.63,0,0,135.63,228,
2018-03-11 10:30:00,10.18,226.95,999.17,69.8,0,0,135.95,227,
2018-03-11 10:35:00,10.52,270.21,999.17,69.14,0,0,136.15,227,
2018-03-11 10:40:00,11.2,296.54,999.04,67.82,0,0,137.78,228,
2018-03-11 10:45:00,11.12,217.55,998.93,68.81,0,0,138.19,226,
2018-03-11 10:50:00,11.62,472.71,998.81,65.67,0,0,139.29,227,
2018-03-11 10:55:00,12.19,316.92,998.68,65.1,0,0,141.43,229,
2018-03-11 11:00:00,12.29,264.25,998.57,66.83,0,0,142.31,226,
2018-03-11 11:05:00,12.37,208.77,998.57,65.92,0,0,142.17,226,
2018-03-11 11:10:00,11.98,302.18,998.32,64.11,0,0,141.42,227,
2018-03-11 11:15:00,11.88,256.42,998.21,65.01,0,0,140.43,226,
2018-03-11 11:20:00,12.32,453.28,998.21,64.77,0,0,140.75,227,
2018-03-11 11:25:00,12.71,248.58,998.21,64.35,0,0,142.67,226,
2018-03-11 11:30:00,12.48,231.97,998.09,67.24,0,0,142.72,226,
2018-03-11 11:35:00,12.37,243.57,997.96,65.76,0,0,141.68,230,
2018-03-11 11:40:00,12.58,219.11,998.09,63.61,0,0,142.54,227,
2018-03-11 11:45:00,12.42,205.64,997.85,64.11,0,0,141.3,226,
2018-03-11 11:50:00,12.45,185.89,997.85,63.28,0,0,141,227,
2018-03-11 11:55:00,12.5,168.96,997.73,63.69,0,0,140.73,227,
2018-03-11 12:00:00,12.68,157.99,997.73,64.85,0,0,141.26,226,
2018-03-11 12:05:00,12.74,157.36,997.6,64.44,0,0,140.82,230,
2018-03-11 12:10:00,12.87,172.72,997.6,64.19,0,0,141.75,230,
2018-03-11 12:15:00,13.02,214.1,997.6,60.89,0,0,142.32,230,
2018-03-11 12:20:00,12.84,184.63,997.6,60.89,0,0,142.48,227,
2018-03-11 12:25:00,12.76,136.35,997.6,61.14,0,0,141.51,227,
2018-03-11 12:30:00,12.61,126.95,997.6,61.72,0,0,141.27,226,
2018-03-11 12:35:00,12.71,117.86,997.5,62.46,0,0,140.66,229,
2018-03-11 12:40:00,12.79,130.08,997.5,63.86,0,0,140.25,227,
2018-03-11 12:45:00,12.87,147.01,997.37,63.37,0,0,140.67,228,
2018-03-11 12:50:00,12.89,160.5,997.37,62.62,0,0,140.78,226,
2018-03-11 12:55:00,12.97,196.54,997.25,62.38,0,0,141.9,229,
2018-03-11 13:00:00,13,183.38,997.12,63.86,0,0,142,227,
2018-03-11 13:05:00,13.31,177.11,997.01,61.88,0,0,143.1,228,
2018-03-11 13:10:00,13.26,184,996.76,62.21,0,0,143.29,226,
2018-03-11 13:15:00,13.26,197.8,996.65,61.55,0,0,143.56,226,
2018-03-11 13:20:00,13.44,220.37,996.65,62.79,0,0,143.76,227,
2018-03-11 13:25:00,13.41,271.46,996.65,63.78,0,0,144.31,228,
2018-03-11 13:30:00,13.54,231.65,996.53,62.62,0,0,144.53,230,
2018-03-11 13:35:00,13.57,161.75,996.4,62.95,0,0,144.64,230,
2018-03-11 13:40:00,13.47,145.13,996.29,62.62,0,0,144.34,230,
2018-03-11 13:45:00,13.39,143.57,996.17,62.71,0,0,143.89,228,
2018-03-11 13:50:00,13.47,134.48,996.4,63.69,0,0,144.31,229,
2018-03-11 13:55:00,13.44,128.21,996.29,63.04,0,0,143.77,228,
2018-03-11 14:00:00,13.44,118.17,996.29,63.94,0,0,143.79,227,
2018-03-11 14:05:00,13.33,118.8,996.17,63.37,0,0,143.04,228,
2018-03-11 14:10:00,13.44,131.97,996.17,63.61,0,0,143.33,228,
2018-03-11 14:15:00,13.54,157.36,996.04,63.94,0,0,143.34,227,
2018-03-11 14:20:00,13.57,139.8,996.04,61.72,0,0,143.29,229,
2018-03-11 14:25:00,13.52,127.58,996.04,62.46,0,0,143.9,228,
2018-03-11 14:30:00,13.54,110.34,996.17,63.53,0,0,143.38,229,
2018-03-11 14:35:00,13.62,105.95,996.04,64.27,0,0,143.81,230,
2018-03-11 14:40:00,13.6,104.7,996.17,63.37,0,0,143.19,229,
2018-03-11 14:45:00,13.67,111.28,996.04,63.45,0,0,143.69,228,
2018-03-11 14:50:00,13.8,94.98,996.04,63.28,0,0,143.97,226,
2018-03-11 14:55:00,13.73,81.81,996.17,63.69,0,0,144.44,228,
2018-03-11 15:00:00,13.44,80.87,996.17,64.11,0,0,143.55,225,
2018-03-11 15:05:00,13.18,48.27,996.04,63.61,0,0,141.7,225,
2018-03-11 15:10:00,13.18,36.67,996.04,64.35,0,0,141.3,227,
2018-03-11 15:15:00,12.97,32.6,995.93,65.43,0,0,140.51,228,
2018-03-11 15:20:00,12.89,39.18,995.81,65.92,0,0,139.81,228,
2018-03-11 15:25:00,12.63,30.72,995.68,66.75,0,0,139.81,226,
2018-03-11 15:30:00,12.61,14.1,995.68,67.57,0,0,138.79,228,
2018-03-11 15:35:00,12.61,24.13,995.57,67.41,0,0,138.45,227,
2018-03-11 15:40:00,12.5,32.91,995.68,67.16,0,0,138.6,227,
2018-03-11 15:45:00,12.58,31.66,995.81,68.23,0,0,138.81,227,
2018-03-11 15:50:00,12.66,28.83,995.93,68.64,0,0,139.2,227,
2018-03-11 15:55:00,12.66,41.69,995.93,68.64,0,0,139.29,229,
2018-03-11 16:00:00,12.63,44.51,995.81,68.73,0,0,138.83,228,
2018-03-11 16:05:00,12.53,53.91,996.04,69.71,0,0,139.05,227,
2018-03-11 16:10:00,12.58,61.12,995.93,70.79,0,0,139.42,228,
2018-03-11 16:15:00,12.4,91.53,995.81,71.2,0,0,138.82,229,
2018-03-11 16:20:00,12.42,88.4,995.68,71.03,0,0,139.46,230,
2018-03-11 16:25:00,12.34,65.83,995.57,72.11,0,0,139.19,228,
2018-03-11 16:30:00,12.32,54.23,995.45,72.02,0,0,138.77,227,
2018-03-11 16:35:00,12.24,68.33,995.45,71.86,0,0,138.63,229,
2018-03-11 16:40:00,12.34,89.02,995.32,71.94,0,0,138.98,228,
2018-03-11 16:45:00,12.21,89.96,995.32,72.93,0,0,138.38,229,
2018-03-11 16:50:00,12.16,84.63,995.32,73.34,0,0,138.84,226,
2018-03-11 16:55:00,12.06,64.57,995.32,74.91,0,0,138.75,228,
2018-03-11 17:00:00,11.8,48.9,995.32,76.39,0,0,137.96,227,
2018-03-11 17:05:00,11.95,58.62,995.32,77.8,0,0,138.3,228,
2018-03-11 17:10:00,11.75,52.03,995.21,77.55,0,0,137.54,227,
2018-03-11 17:15:00,11.56,42,995.21,78.37,0,0,136.84,228,
2018-03-11 17:20:00,11.62,27.58,995.32,78.54,0,0,136.47,227,
2018-03-11 17:25:00,11.51,24.13,995.32,79.11,0,0,136.36,226,
2018-03-11 17:30:00,11.43,18.8,995.32,79.11,0,0,136.05,227,
2018-03-11 17:35:00,11.3,14.73,995.21,78.54,0,0,135.68,227,
2018-03-11 17:40:00,11.28,15.04,995.21,79.86,0,0,135.35,227,
2018-03-11 17:45:00,11.2,11.28,994.96,80.19,0,0,134.96,229,
2018-03-11 17:50:00,11.09,4.7,995.09,80.43,0,0,134.49,229,
2018-03-11 17:55:00,10.96,0,994.96,80.35,0,0,133.71,229,
2018-03-11 18:00:00,10.94,0,994.96,80.76,0,0,133.96,228,
2018-03-11 18:05:00,10.89,0,994.96,81.01,0,0,133.26,227,
2018-03-11 18:10:00,10.86,0,995.09,81.18,0,0,134.14,227,
2018-03-11 18:15:00,10.83,0,994.96,81.59,0,0,133.13,228,
2018-03-11 18:20:00,10.76,0,995.09,81.51,0,0,133.6,228,
2018-03-11 18:25:00,10.73,0,995.09,81.84,0,0,133.1,229,
2018-03-11 18:30:00,10.68,0,995.09,81.84,0,0,132.62,229,
2018-03-11 18:35:00,10.68,0,995.09,81.84,0,0,132.67,226,
2018-03-11 18:40:00,10.55,0,995.09,81.67,0,0,131.96,229,
2018-03-11 18:45:00,10.47,0,995.21,81.75,0,0,132.3,227,
2018-03-11 18:50:00,10.39,0,995.32,81.92,0,0,132.07,228,
2018-03-11 18:55:00,10.29,0,995.21,81.67,0,0,131.17,227,
2018-03-11 19:00:00,10.26,0,995.21,81.42,0,0,130.89,227,
2018-03-11 19:05:00,10.21,0,995.45,80.68,0,0,131.08,227,
2018-03-11 19:10:00,10.16,0,995.32,80.76,0,0,131.27,227,
2018-03-11 19:15:00,10.13,0,995.32,81.01,0,0,130.91,227,
2018-03-11 19:20:00,10.13,0,995.32,82.16,0,0,130.82,228,
2018-03-11 19:25:00,10.1,0,995.57,82.91,0,0,131.09,228,
2018-03-11 19:30:00,10.1,0,995.57,82.99,0,0,131.16,228,
2018-03-11 19:35:00,10.05,0,995.68,83.82,0,0,131.04,228,
2018-03-11 19:40:00,10.08,0,995.68,83.73,0,0,131.23,227,
2018-03-11 19:45:00,10.08,0,995.57,83.73,0,0,131.32,227,
2018-03-11 19:50:00,10.03,0,995.57,83.49,0,0,130.56,227,
2018-03-11 19:55:00,9.97,0,995.45,84.15,0,0,131.03,228,
2018-03-11 20:00:00,9.9,0,995.21,84.15,0,0,130.64,228,
2018-03-11 20:05:00,9.84,0,995.21,84.64,0,0,130.39,228,
2018-03-11 20:10:00,9.77,0,995.21,84.23,0,0,130.3,227,
2018-03-11 20:15:00,9.77,0,995.32,84.48,0,0,130.18,228,
2018-03-11 20:20:00,9.71,0,995.32,84.39,0,0,129.48,227,
2018-03-11 20:25:00,9.63,0,995.45,85.13,0,0,129.65,226,
2018-03-11 20:30:00,9.58,0,995.45,85.05,0,0,129.11,226,
2018-03-11 20:35:00,9.56,0,995.45,85.46,0,0,129.48,227,
2018-03-11 20:40:00,9.48,0,995.32,86.04,0,0,129.58,228,
2018-03-11 20:45:00,9.37,0,995.32,86.12,0,0,129.16,227,
2018-03-11 20:50:00,9.27,0,995.21,86.62,0,0,128.87,2,
2018-03-11 20:55:00,9.19,0,995.09,86.95,0,0,129.28,228,
2018-03-11 21:00:00,9.17,0,994.96,86.7,0,0,129.19,226,
2018-03-11 21:05:00,9.04,0,994.96,86.95,0,0,128.3,228,
2018-03-11 21:10:00,8.96,0,994.96,87.69,0,0,128.51,227,
2018-03-11 21:15:00,8.83,0,994.96,88.02,0,0,127.73,227,
2018-03-11 21:20:00,8.67,0,995.09,88.76,0,0,128.51,2,
2018-03-11 21:25:00,8.59,0,994.84,89.09,0,0,130.76,227,
2018-03-11 21:30:00,8.54,0,994.6,89.59,0,0,130.5,226,
2018-03-11 21:35:00,8.57,0,994.6,89.26,0,0,129.57,229,
2018-03-11 21:40:00,8.54,0,994.73,89.34,0,0,128.73,229,
2018-03-11 21:45:00,8.57,0,994.6,89.01,0,0,127.33,226,
2018-03-11 21:50:00,8.59,0,994.84,89.01,0,0,128.15,2,
2018-03-11 21:55:00,8.51,0,994.84,88.93,0,0,129.26,228,
2018-03-11 22:00:00,8.51,0,994.6,89.09,0,0,130.32,229,
2018-03-11 22:05:00,8.51,0,994.6,89.34,0,0,128.83,227,
2018-03-11 22:10:00,8.51,0,994.6,89.26,0,0,128.52,226,
2018-03-11 22:15:00,8.51,0,994.73,89.26,0,0,128.19,228,
2018-03-11 22:20:00,8.49,0,994.84,89.42,0,0,129.05,2,
2018-03-11 22:25:00,8.59,0,994.37,89.34,0,0,130.81,229,
2018-03-11 22:30:00,8.67,0,994.37,88.84,0,0,131.71,228,
2018-03-11 22:35:00,8.7,0,994.48,89.17,0,0,130.16,226,
2018-03-11 22:40:00,8.72,0,994.48,89.09,0,0,129.15,227,
2018-03-11 22:45:00,8.72,0,994.48,89.17,0,0,129.26,229,
2018-03-11 22:50:00,8.67,0,994.48,89.26,0,0,128.78,1,
2018-03-11 22:55:00,8.7,0,994.48,89.42,0,0,129.35,226,
2018-03-11 23:00:00,8.64,0,994.48,89.42,0,0,128.79,229,
2018-03-11 23:05:00,8.62,0,994.6,89.59,0,0,128.32,227,
2018-03-11 23:10:00,8.64,0,994.48,89.67,0,0,128.96,228,
2018-03-11 23:15:00,8.62,0,994.6,89.83,0,0,128.26,2,
2018-03-11 23:20:00,8.54,0,994.6,90.08,0,0,128.93,227,
2018-03-11 23:25:00,8.59,0,994.48,90.33,0,0,129.92,227,
2018-03-11 23:30:00,8.57,0,994.48,90.33,0,0,129.69,229,
2018-03-11 23:35:00,8.57,0,994.48,90.16,0,0,128.98,229,
2018-03-11 23:40:00,8.57,0,994.48,90.25,0,0,128.97,2,
2018-03-11 23:45:00,8.59,0,994.37,90.74,0,0,130.34,226,
2018-03-11 23:50:00,8.64,0,994.37,90.91,0,0,130.23,229,
2018-03-11 23:55:00,8.62,0,994.37,90.91,0,0,129.9,230,
2018-03-12 00:00:00,8.64,0,994.48,90.91,0,0,129.17,229,
2018-03-12 00:05:00,8.57,0,994.48,91.32,0,0,128.41,228,
2018-03-12 00:10:00,8.44,0,994.37,91.73,0,0,127.89,228,
2018-03-12 00:15:00,8.44,0,994.48,92.39,0,0,129.22,2,
2018-03-12 00:20:00,8.54,0,994.12,92.39,0,0,130.79,227,
2018-03-12 00:25:00,8.59,0,994.12,92.31,0.07,0.07,131.14,227,
2018-03-12 00:30:00,8.59,0,994.12,92.47,0.07,0,130.46,227,
2018-03-12 00:35:00,8.62,0,994.25,93.05,0.15,0.07,129.06,228,
2018-03-12 00:40:00,8.57,0,994.25,93.05,0.15,0,128.5,228,
2018-03-12 00:45:00,8.44,0,994.37,93.55,0.15,0,127.8,2,
2018-03-12 00:50:00,8.33,0,994.37,94.37,0.15,0,129.17,2,
2018-03-12 00:55:00,8.31,0,994.12,94.45,0.15,0,130.64,229,
2018-03-12 01:00:00,8.28,0,993.89,94.53,0.15,0,129.36,228,
2018-03-12 01:05:00,8.25,0,993.89,94.7,0.3,0.15,128.46,226,
2018-03-12 01:10:00,8.02,0,993.76,95.69,0.3,0,126.23,2,
2018-03-12 01:15:00,7.97,0,994.12,96.51,0.45,0.15,127.12,2,
2018-03-12 01:20:00,8.05,0,994.01,96.51,0.45,0,128.88,2,
2018-03-12 01:25:00,7.97,0,993.89,96.68,0.45,0,129.98,228,
2018-03-12 01:30:00,7.89,0,994.01,97.01,0.45,0,128.94,227,
2018-03-12 01:35:00,7.79,0,994.25,97.25,0.45,0,127.52,2,
2018-03-12 01:40:00,7.79,0,994.12,97.5,0.45,0,127.81,228,
2018-03-12 01:45:00,7.79,0,994.01,97.58,0.45,0,127.93,227,
2018-03-12 01:50:00,7.84,0,994.25,97.67,0.45,0,127.33,1,
2018-03-12 01:55:00,7.81,0,994.25,97.67,0.45,0,128.74,2,
2018-03-12 02:00:00,7.84,0,994.25,97.91,0.45,0,130.17,227,
2018-03-12 02:05:00,7.89,0,994.12,97.5,0.45,0,128.68,227,
2018-03-12 02:10:00,7.84,0,994.25,97.5,0.45,0,127.76,2,
2018-03-12 02:15:00,7.81,0,994.37,97.67,0.45,0,128.25,2,
2018-03-12 02:20:00,7.81,0,994.25,97.83,0.45,0,130.03,228,
2018-03-12 02:25:00,7.86,0,994.01,97.67,0.45,0,129.42,228,
2018-03-12 02:30:00,7.86,0,994.25,97.75,0.45,0,128.21,2,
2018-03-12 02:35:00,7.84,0,994.25,97.58,0.45,0,127.58,2,
2018-03-12 02:40:00,7.89,0,994.25,98,0.45,0,129.25,2,
2018-03-12 02:45:00,7.92,0,994.12,97.91,0.45,0,129.6,229,
2018-03-12 02:50:00,7.97,0,994.01,97.91,0.45,0,129.68,228,
2018-03-12 02:55:00,7.94,0,994.12,97.75,0.53,0.07,127.89,2,
2018-03-12 03:00:00,7.89,0,994.12,97.91,0.6,0.07,127.91,1,
2018-03-12 03:05:00,7.89,0,994.01,98.74,0.75,0.15,129.24,227,
2018-03-12 03:10:00,7.92,0,994.12,98.99,0.9,0.15,128.12,229,
2018-03-12 03:15:00,7.84,0,994.25,98.99,1.21,0.3,126.72,2,
2018-03-12 03:20:00,7.79,0,994.48,99.57,1.43,0.22,127.02,2,
2018-03-12 03:25:00,7.71,0,994.25,99.81,1.59,0.15,128.66,2,
2018-03-12 03:30:00,7.65,0,994.12,99.9,1.81,0.22,129.84,228,
2018-03-12 03:35:00,7.68,0,994.12,99.9,2.12,0.3,129.03,227,
2018-03-12 03:40:00,7.65,0,994.25,99.9,2.42,0.3,126.88,2,
2018-03-12 03:45:00,7.6,0,994.48,99.9,2.72,0.3,127.68,2,
2018-03-12 03:50:00,7.63,0,994.25,99.9,3.18,0.45,128.66,229,
2018-03-12 03:55:00,7.6,0,994.12,99.9,3.56,0.37,128.17,227,
2018-03-12 04:00:00,7.52,0,994.37,99.9,3.78,0.22,126.5,2,
2018-03-12 04:05:00,7.5,0,994.25,99.9,4.16,0.37,127.04,2,
2018-03-12 04:10:00,7.47,0,994.12,99.9,4.54,0.37,128.67,2,
2018-03-12 04:15:00,7.5,0,994.12,99.9,4.69,0.15,129.21,226,
2018-03-12 04:20:00,7.55,0,994.12,99.9,4.84,0.15,126.75,2,
2018-03-12 04:25:00,7.58,0,994.25,99.9,5,0.15,127.43,2,
2018-03-12 04:30:00,7.63,0,994.25,99.9,5,0,129.5,2,
2018-03-12 04:35:00,7.63,0,994.12,99.9,5,0,129.1,227,
2018-03-12 04:40:00,7.65,0,994.25,99.9,5,0,127.5,2,
2018-03-12 04:45:00,7.63,0,994.37,99.9,5.07,0.07,127.71,2,
2018-03-12 04:50:00,7.65,0,994.37,99.9,5.15,0.07,129.26,1,
2018-03-12 04:55:00,7.71,0,994.25,99.9,5.15,0,129.64,229,
2018-03-12 05:00:00,7.71,0,994.25,99.9,5.3,0.15,127.89,226,
2018-03-12 05:05:00,7.68,0,994.6,99.9,5.45,0.15,127.1,2,
2018-03-12 05:10:00,7.63,0,994.48,99.9,5.6,0.15,129.12,2,
2018-03-12 05:15:00,7.68,0,994.25,99.9,5.9,0.3,130.77,227,
2018-03-12 05:20:00,7.65,0,994.25,99.9,6.21,0.3,129.35,228,
2018-03-12 05:25:00,7.63,0,994.48,99.9,6.36,0.15,126.43,1,
2018-03-12 05:30:00,7.58,0,994.48,99.9,6.51,0.15,127.67,2,
2018-03-12 05:35:00,7.55,0,994.37,99.9,6.66,0.15,129.5,228,
2018-03-12 05:40:00,7.52,0,994.37,99.9,6.66,0,128.62,227,
2018-03-12 05:45:00,7.39,0,994.48,99.9,7.04,0.37,126.98,2,
2018-03-12 05:50:00,7.29,0,994.48,99.9,7.19,0.15,127.41,2,
2018-03-12 05:55:00,7.24,0,994.6,99.9,7.19,0,128.87,2,
2018-03-12 06:00:00,7.21,0,994.48,99.9,7.19,0,127.62,2,
2018-03-12 06:05:00,7.19,0,994.6,99.9,7.19,0,128.34,229,
2018-03-12 06:10:00,7.19,0,994.6,99.9,7.19,0,128.21,2,
2018-03-12 06:15:00,7.13,0,994.48,99.9,7.27,0.07,127.52,2,
2018-03-12 06:20:00,7.19,0,994.48,99.9,7.27,0,128.07,2,
2018-03-12 06:25:00,7.21,0,994.37,99.9,7.27,0,129.3,227,
2018-03-12 06:30:00,7.19,0,994.37,99.9,7.27,0,128.23,2,
2018-03-12 06:35:00,7.13,0,994.48,99.9,7.27,0,128.81,2,
2018-03-12 06:40:00,7.16,0,994.37,99.9,7.27,0,128.21,229,
2018-03-12 06:45:00,7.19,0,994.48,99.9,7.27,0,127,2,
2018-03-12 06:50:00,7.19,0,994.6,99.9,7.27,0,128.28,2,
2018-03-12 06:55:00,7.21,0,994.37,99.9,7.27,0,129.32,2,
2018-03-12 07:00:00,7.26,0,994.37,99.9,7.27,0,129.71,227,
2018-03-12 07:05:00,7.29,0,994.48,99.9,0,0,127.59,228,
2018-03-12 07:10:00,7.29,0,994.6,99.65,0,0,126.92,2,
2018-03-12 07:15:00,7.26,0,994.6,99.81,0,0,128.53,2,
2018-03-12 07:20:00,7.26,4.7,994.48,99.24,0,0,128.36,227,
2018-03-12 07:25:00,7.24,9.4,994.73,99.57,0,0,127.25,2,
2018-03-12 07:30:00,7.24,13.47,994.73,99.48,0,0,127.65,2,
2018-03-12 07:35:00,7.29,13.47,994.73,99.48,0,0,129.46,230,
2018-03-12 07:40:00,7.34,14.73,994.73,99.15,0,0,129.94,2,
2018-03-12 07:45:00,7.34,24.76,994.73,98.74,0,0,128.79,226,
2018-03-12 07:50:00,7.34,33.85,994.96,97.91,0,0,127.84,1,
2018-03-12 07:55:00,7.37,33.22,994.84,98.08,0,0,128.6,228,
2018-03-12 08:00:00,7.39,40.43,994.84,98,0,0,128.93,226,
2018-03-12 08:05:00,7.45,49.84,995.09,97.67,0,0,127.65,2,
2018-03-12 08:10:00,7.5,52.35,995.32,97.75,0,0,129.09,2,
2018-03-12 08:15:00,7.55,56.42,995.09,97.25,0,0,130.73,228,
2018-03-12 08:20:00,7.6,58.62,995.09,96.93,0,0,128.94,228,
2018-03-12 08:25:00,7.6,68.65,995.32,96.68,0,0,128.51,2,
2018-03-12 08:30:00,7.65,66.76,995.32,96.27,0,0,130.23,228,
2018-03-12 08:35:00,7.68,69.59,995.21,95.11,0,0,129.38,228,
2018-03-12 08:40:00,7.68,71.15,995.32,94.95,0,0,128.05,227,
2018-03-12 08:45:00,7.71,81.5,995.57,94.53,0,0,127.71,2,
2018-03-12 08:50:00,7.73,83.69,995.45,94.37,0,0,128.9,1,
2018-03-12 08:55:00,7.89,76.48,995.45,94.7,0,0,130.14,228,
2018-03-12 09:00:00,7.92,95.6,995.57,94.04,0,0,129.02,227,
2018-03-12 09:05:00,7.94,102.5,995.57,93.46,0,0,127.61,228,
2018-03-12 09:10:00,8.05,115.67,995.81,92.64,0,0,127.52,2,
2018-03-12 09:15:00,8.1,126.01,995.81,92.97,0,0,129.28,2,
2018-03-12 09:20:00,8.2,159.87,995.68,92.47,0,0,131.16,229,
2018-03-12 09:25:00,8.28,177.42,995.68,91.48,0,0,130.35,227,
2018-03-12 09:30:00,8.41,189.96,995.81,90.25,0,0,129.42,227,
2018-03-12 09:35:00,8.57,189.33,995.93,91.07,0,0,129.52,226,
2018-03-12 09:40:00,8.88,195.29,995.93,91.24,0,0,129.39,226,
2018-03-12 09:45:00,8.7,215.35,995.93,89.42,0,0,129.81,227,
2018-03-12 09:50:00,8.62,244.51,995.93,88.76,0,0,129.31,228,
2018-03-12 09:55:00,8.96,319.11,996.04,87.69,0,0,130.21,228,
2018-03-12 10:00:00,8.91,216.29,995.93,88.76,0,0,130.23,1,
2018-03-12 10:05:00,8.88,221.94,995.93,87.77,0,0,130.71,228,
2018-03-12 10:10:00,8.96,228.21,995.93,87.77,0,0,130.69,229,
2018-03-12 10:15:00,9.32,250.46,995.93,86.37,0,0,130.63,229,
2018-03-12 10:20:00,9.48,302.18,995.93,84.64,0,0,131.44,227,
2018-03-12 10:25:00,9.84,361.12,996.17,83.57,0,0,133.41,227,
2018-03-12 10:30:00,9.97,442,996.04,83.24,0,0,134.38,227,
2018-03-12 10:35:00,10.29,544.1,996.04,82,0,0,135.77,227,
2018-03-12 10:40:00,10.63,301.56,996.17,81.75,0,0,136.95,227,
2018-03-12 10:45:00,10.78,212.84,996.17,80.85,0,0,136.71,227,
2018-03-12 10:50:00,10.6,171.78,996.29,81.42,0,0,135.96,227,
2018-03-12 10:55:00,9.87,178.99,996.53,82.5,0,0,133.15,228,
2018-03-12 11:00:00,9.71,179.93,996.4,82.66,0,0,131.73,227,
2018-03-12 11:05:00,9.61,162.06,996.65,82.66,0,0,131.3,228,
2018-03-12 11:10:00,9.56,101.25,996.65,82.33,0,0,130.54,227,
2018-03-12 11:15:00,9.58,68.96,996.76,84.15,0,0,130.84,227,
2018-03-12 11:20:00,9.32,57.99,996.89,82.91,0,0,130.39,226,
2018-03-12 11:25:00,9.24,55.79,996.89,83.57,0,0,129.41,228,
2018-03-12 11:30:00,9.14,126.64,997.01,84.06,0,0,129.18,226,
2018-03-12 11:35:00,8.93,157.67,997.25,86.37,0,0,128.48,227,
2018-03-12 11:40:00,8.62,120.37,997.37,88.18,0.15,0.15,127.51,2,
2018-03-12 11:45:00,8.7,169.9,997.12,89.75,0.15,0,128.65,228,
2018-03-12 11:50:00,8.96,196.86,997.25,90.16,0.15,0,129.85,227,
2018-03-12 11:55:00,9.09,249.52,997.25,88.93,0.15,0,129.82,228,
2018-03-12 12:00:00,8.85,136.98,997.5,88.93,0.15,0,128.75,227,
2018-03-12 12:05:00,8.78,173.66,997.5,90.08,0.3,0.15,127.97,228,
2018-03-12 12:10:00,8.7,121.94,997.6,90.08,0.45,0.15,127.25,2,
2018-03-12 12:15:00,8.78,126.95,997.5,91.24,0.45,0,129.75,228,
2018-03-12 12:20:00,8.88,193.41,997.37,89.83,0.45,0,130.62,228,
2018-03-12 12:25:00,9.01,172.41,997.6,89.26,0.45,0,130.06,227,
2018-03-12 12:30:00,9.19,205.95,997.6,87.69,0.45,0,130.02,228,
2018-03-12 12:35:00,9.27,203.44,997.5,87.36,0.45,0,129.96,228,
2018-03-12 12:40:00,9.5,159.55,997.5,87.2,0.45,0,130.44,228,
2018-03-12 12:45:00,9.45,190.9,997.37,85.88,0.45,0,130.13,227,
2018-03-12 12:50:00,9.43,200.3,997.37,85.63,0.45,0,130.1,227,
2018-03-12 12:55:00,9.66,320.67,997.25,85.63,0.45,0,130.54,227,
2018-03-12 13:00:00,10.03,244.19,997.25,85.13,0.45,0,131.55,227,
2018-03-12 13:05:00,10.18,244.82,997.25,83.49,0.45,0,132.87,228,
2018-03-12 13:10:00,10.05,218.17,997.12,81.26,0.45,0,132.96,227,
2018-03-12 13:15:00,10.03,286.2,997.25,80.85,0.45,0,132.77,227,
2018-03-12 13:20:00,10.36,361.43,997.25,80.85,0.45,0,134.3,227,
2018-03-12 13:25:00,10.52,301.87,997.12,78.46,0.45,0,134.16,226,
2018-03-12 13:30:00,10.86,323.82,997.25,79.86,0.45,0,135.69,228,
2018-03-12 13:35:00,10.81,291.53,997.12,76.97,0.45,0,135.9,227,
2018-03-12 13:40:00,11.15,300.93,997.01,76.56,0.45,0,136.41,228,
2018-03-12 13:45:00,11.51,283.06,996.89,77.22,0.45,0,137.51,227,
2018-03-12 13:50:00,11.15,216.6,997.01,76.23,0.45,0,137.22,229,
2018-03-12 13:55:00,11.15,400,996.89,73.75,0.45,0,136,228,
2018-03-12 14:00:00,11.59,414.72,996.89,71.61,0.45,0,137.8,227,
2018-03-12 14:05:00,11.98,521.54,997.01,71.78,0.45,0,138.61,227,
2018-03-12 14:10:00,12.24,565.67,997.01,68.56,0.45,0,140.26,227,
2018-03-12 14:15:00,12.06,282.43,996.89,68.4,0.45,0,141.44,227,
2018-03-12 14:20:00,12.32,432.28,996.89,68.31,0.45,0,140.97,228,
2018-03-12 14:25:00,11.93,184,996.89,69.71,0.45,0,140.58,226,
2018-03-12 14:30:00,11.75,214.1,997.12,68.64,0.45,0,139.62,226,
2018-03-12 14:35:00,11.88,244.19,997.01,69.88,0.45,0,138.82,226,
2018-03-12 14:40:00,11.93,430.71,997.12,67.41,0.45,0,139.56,227,
2018-03-12 14:45:00,12.14,450.14,997.01,67.32,0.45,0,140.65,227,
2018-03-12 14:50:00,12.29,178.67,997.12,69.14,0.45,0,141.24,226,
2018-03-12 14:55:00,11.69,97.49,997.01,69.96,0.45,0,139.45,226,
2018-03-12 15:00:00,11.51,30.72,997.01,70.87,0.45,0,137.53,228,
2018-03-12 15:05:00,11.35,0,996.89,72.19,0.45,0,136.52,227,
2018-03-12 15:10:00,11.22,0,997.12,71.78,0.45,0,135.62,228,
2018-03-12 15:15:00,11.15,31.66,997.37,71.28,0.45,0,135.5,228,
2018-03-12 15:20:00,10.94,101.56,997.5,69.63,0.45,0,134.27,226,
2018-03-12 15:25:00,10.91,115.67,997.37,70.62,0.45,0,134.14,226,
2018-03-12 15:30:00,11.07,173.66,997.25,70.04,0.45,0,135.35,228,
2018-03-12 15:35:00,11.09,216.92,997.25,70.04,0.45,0,135.62,227,
2018-03-12 15:40:00,11.48,249.21,997.25,69.06,0.45,0,137.55,226,
2018-03-12 15:45:00,11.64,205.32,997.25,70.13,0.45,0,138.64,229,
2018-03-12 15:50:00,11.51,162.69,997.12,71.78,0.45,0,138.75,228,
2018-03-12 15:55:00,11.43,125.7,997.25,71.53,0.45,0,138.71,228,
2018-03-12 16:00:00,11.54,148.27,997.37,71.45,0.45,0,138.05,228,
2018-03-12 16:05:00,11.48,152.03,997.25,68.81,0.45,0,138.38,228,
2018-03-12 16:10:00,11.33,130.71,997.37,68.31,0.45,0,137.55,229,
2018-03-12 16:15:00,11.22,107.83,997.37,69.22,0.45,0,137.02,227,
2018-03-12 16:20:00,11.07,97.17,997.37,70.29,0.45,0,136.21,227,
2018-03-12 16:25:00,10.94,76.48,997.37,71.78,0.45,0,135.6,227,
2018-03-12 16:30:00,10.76,94.66,997.25,71.86,0.45,0,134.7,229,
2018-03-12 16:35:00,10.91,115.35,997.37,71.86,0.45,0,135.64,228,
2018-03-12 16:40:00,11.09,132.91,997.5,71.45,0.45,0,136.33,227,
2018-03-12 16:45:00,11.15,126.64,997.5,71.53,0.45,0,137.22,227,
2018-03-12 16:50:00,11.35,139.18,997.5,70.13,0.45,0,137.75,227,
2018-03-12 16:55:00,11.77,152.66,997.5,68.81,0.45,0,140.41,229,
2018-03-12 17:00:00,11.75,143.88,997.37,66.91,0.45,0,140.92,227,
2018-03-12 17:05:00,11.77,89.33,997.5,66.91,0.45,0,140.6,228,
2018-03-12 17:10:00,11.56,41.06,997.5,67.08,0.45,0,139.23,226,
2018-03-12 17:15:00,11.64,17.86,997.73,67.82,0.45,0,139.14,227,
2018-03-12 17:20:00,11.46,36.67,997.73,67.65,0.45,0,138.32,228,
2018-03-12 17:25:00,11.2,22.25,997.6,68.4,0.45,0,136.55,226,
2018-03-12 17:30:00,11.12,16.3,997.85,69.22,0.45,0,136.4,226,
2018-03-12 17:35:00,11.02,24.76,997.85,69.8,0.45,0,136.11,226,
2018-03-12 17:40:00,10.76,14.1,997.96,70.79,0.45,0,135.15,227,
2018-03-12 17:45:00,10.52,5.95,998.09,71.94,0.45,0,134.17,229,
2018-03-12 17:50:00,10.31,0,998.09,72.02,0.45,0,132.06,227,
2018-03-12 17:55:00,10.18,0,998.32,73.09,0.45,0,132.12,228,
2018-03-12 18:00:00,10.03,0,998.45,72.68,0.45,0,131.01,227,
2018-03-12 18:05:00,9.9,0,998.21,73.09,0.45,0,129.73,227,
2018-03-12 18:10:00,9.74,0,998.32,73.26,0.45,0,129.93,227,
2018-03-12 18:15:00,9.61,0,998.45,73.92,0.45,0,129.45,227,
2018-03-12 18:20:00,9.45,0,998.57,74.33,0.45,0,129.05,227,
2018-03-12 18:25:00,9.32,0,998.57,74.83,0.45,0,129.86,228,
2018-03-12 18:30:00,9.22,0,998.57,75.49,0.45,0,130.78,227,
2018-03-12 18:35:00,9.14,0,998.68,75.32,0.45,0,129.45,228,
2018-03-12 18:40:00,9.01,0,998.93,75.49,0.45,0,128.74,227,
2018-03-12 18:45:00,8.88,0,999.04,75.98,0.45,0,127.98,2,
2018-03-12 18:50:00,8.75,0,999.04,76.89,0.45,0,128.91,228,
2018-03-12 18:55:00,8.57,0,999.17,78.37,0.45,0,129.01,2,
2018-03-12 19:00:00,8.46,0,999.17,78.87,0.45,0,129.17,228,
2018-03-12 19:05:00,8.36,0,999.17,79.28,0.45,0,128.52,228,
2018-03-12 19:10:00,8.2,0,999.29,79.61,0.45,0,127.87,2,
2018-03-12 19:15:00,8.12,0,999.4,80.27,0.45,0,129.07,2,
2018-03-12 19:20:00,8.1,0,999.29,80.93,0.45,0,131.01,228,
2018-03-12 19:25:00,8.07,0,999.29,80.43,0.45,0,129.53,228,
2018-03-12 19:30:00,7.99,0,999.53,80.52,0.45,0,127.88,2,
2018-03-12 19:35:00,7.89,0,999.76,80.76,0.45,0,128.57,2,
2018-03-12 19:40:00,7.94,0,999.65,80.76,0.45,0,130.19,228,
2018-03-12 19:45:00,7.92,0,999.53,80.27,0.45,0,128.68,227,
2018-03-12 19:50:00,7.92,0,999.76,80.1,0.45,0,127.5,2,
2018-03-12 19:55:00,7.86,0,999.65,80.19,0.45,0,128.64,2,
2018-03-12 20:00:00,7.79,0,999.53,80.43,0.45,0,129.5,228,
2018-03-12 20:05:00,7.73,0,999.65,80.43,0.45,0,127.93,229,
2018-03-12 20:10:00,7.68,0,999.89,80.6,0.45,0,127.04,2,
2018-03-12 20:15:00,7.73,0,999.89,80.19,0.45,0,128.06,2,
2018-03-12 20:20:00,7.76,0,999.65,79.94,0.45,0,129.37,229,
2018-03-12 20:25:00,7.81,0,999.65,79.77,0.45,0,129.07,227,
2018-03-12 20:30:00,7.76,0,999.89,80.02,0.45,0,127.85,2,
2018-03-12 20:35:00,7.73,0,1000.01,80.19,0.45,0,128.32,228,
2018-03-12 20:40:00,7.68,0,1000.01,80.76,0.45,0,129.04,2,
2018-03-12 20:45:00,7.68,0,999.89,80.85,0.45,0,128.8,227,
2018-03-12 20:50:00,7.6,0,1000.14,81.18,0.45,0,127.92,227,
2018-03-12 20:55:00,7.52,0,1000.37,81.34,0.45,0,126.87,2,
2018-03-12 21:00:00,7.5,0,1000.37,81.51,0.45,0,127.85,2,
2018-03-12 21:05:00,7.52,0,1000.37,81.84,0.45,0,130.19,228,
2018-03-12 21:10:00,7.47,0,1000.14,81.75,0.45,0,128.71,228,
2018-03-12 21:15:00,7.45,0,1000.5,81.59,0.45,0,127.16,2,
2018-03-12 21:20:00,7.37,0,1000.37,81.75,0.45,0,128.17,2,
2018-03-12 21:25:00,7.34,0,1000.25,81.75,0.45,0,129.02,227,
2018-03-12 21:30:00,7.29,0,1000.37,81.59,0.45,0,127.79,227,
2018-03-12 21:35:00,7.29,0,1000.5,81.34,0.45,0,126.94,2,
2018-03-12 21:40:00,7.29,0,1000.37,81.26,0.45,0,127.54,2,
2018-03-12 21:45:00,7.34,0,1000.14,81.09,0.45,0,129.81,229,
2018-03-12 21:50:00,7.34,0,1000.25,80.68,0.45,0,128.24,228,
2018-03-12 21:55:00,7.29,0,1000.5,80.85,0.45,0,127.19,2,
2018-03-12 22:00:00,7.26,0,1000.37,80.52,0.45,0,127.86,228,
2018-03-12 22:05:00,7.19,0,1000.5,80.93,0.45,0,127.6,2,
2018-03-12 22:10:00,7.11,0,1000.6,81.01,0.45,0,126.92,2,
2018-03-12 22:15:00,7.11,0,1000.6,80.93,0.45,0,128.57,227,
2018-03-12 22:20:00,7.08,0,1000.6,80.85,0.45,0,128.93,2,
2018-03-12 22:25:00,7.11,0,1000.6,80.76,0.45,0,128.9,228,
2018-03-12 22:30:00,7.08,0,1000.6,80.76,0.45,0,127.83,2,
2018-03-12 22:35:00,6.98,0,1000.96,80.93,0.45,0,127.58,2,
2018-03-12 22:40:00,7.03,0,1000.85,80.85,0.45,0,128.72,2,
2018-03-12 22:45:00,7.06,0,1000.73,80.52,0.45,0,128.78,228,
2018-03-12 22:50:00,7.03,0,1000.96,80.43,0.45,0,126.91,2,
2018-03-12 22:55:00,6.87,0,1001.09,81.26,0.45,0,126.68,2,
2018-03-12 23:00:00,6.9,0,1001.09,81.34,0.45,0,129.03,2,
2018-03-12 23:05:00,6.9,0,1000.85,81.59,0.45,0,129.54,228,
2018-03-12 23:10:00,6.9,0,1000.96,81.34,0.45,0,128.37,228,
2018-03-12 23:15:00,6.74,0,1001.09,81.92,0.45,0,126.7,2,
2018-03-12 23:20:00,6.72,0,1001.09,82,0.45,0,127.68,2,
2018-03-12 23:25:00,6.77,0,1001.09,82.5,0.45,0,130.19,228,
2018-03-12 23:30:00,6.74,0,1001.09,82.58,0.45,0,129.22,228,
2018-03-12 23:35:00,6.72,0,1001.09,82,0.45,0,125.83,2,
2018-03-12 23:40:00,6.66,0,1001.21,82.58,0.45,0,127.29,2,
2018-03-12 23:45:00,6.69,0,1000.96,82.66,0.45,0,128.31,227,
2018-03-12 23:50:00,6.74,0,1001.09,82.08,0.45,0,126.5,2,
2018-03-12 23:55:00,6.72,0,1001.21,81.92,0.45,0,126.91,2,
2018-03-13 00:00:00,6.66,0,1001.09,82.58,0.45,0,128.16,2,
2018-03-13 00:05:00,6.64,0,1001.09,82.83,0.45,0,128.77,228,
2018-03-13 00:10:00,6.59,0,1001.09,82.91,0.45,0,127.56,2,
2018-03-13 00:15:00,6.64,0,1001.21,82.74,0.45,0,128.41,2,
2018-03-13 00:20:00,6.66,0,1001.09,83.16,0.45,0,129.67,229,
2018-03-13 00:25:00,6.74,0,1001.09,82.58,0.45,0,128.7,228,
2018-03-13 00:30:00,6.69,0,1001.32,82.5,0.45,0,126.85,2,
2018-03-13 00:35:00,6.64,0,1001.45,82.74,0.45,0,126.93,2,
2018-03-13 00:40:00,6.66,0,1001.32,83.07,0.45,0,128.51,2,
2018-03-13 00:45:00,6.66,0,1001.21,82.99,0.45,0,128.73,227,
2018-03-13 00:50:00,6.61,0,1001.45,82.91,0.45,0,126.96,2,
2018-03-13 00:55:00,6.53,0,1001.57,83.4,0.45,0,127.85,2,
2018-03-13 01:00:00,6.56,0,1001.45,83.65,0.45,0,128.62,2,
2018-03-13 01:05:00,6.61,0,1001.32,83.73,0.45,0,129.24,2,
2018-03-13 01:10:00,6.61,0,1001.32,83.57,0.45,0,128.25,227,
2018-03-13 01:15:00,6.51,0,1001.57,83.98,0.45,0,126.58,2,
2018-03-13 01:20:00,6.43,0,1001.68,84.31,0.45,0,126.66,2,
2018-03-13 01:25:00,6.38,0,1001.68,84.72,0.45,0,127.08,2,
2018-03-13 01:30:00,6.35,0,1001.57,84.8,0.45,0,127.94,2,
2018-03-13 01:35:00,6.33,0,1001.57,85.3,0.45,0,128.62,228,
2018-03-13 01:40:00,6.27,0,1001.93,85.22,0.45,0,127.21,2,
2018-03-13 01:45:00,6.25,0,1001.81,85.38,0.45,0,127,2,
2018-03-13 01:50:00,6.22,0,1001.93,85.55,0.45,0,128,2,
2018-03-13 01:55:00,6.17,0,1001.68,85.46,0.45,0,128.5,2,
2018-03-13 02:00:00,6.14,0,1001.57,86.12,0.45,0,128.62,229,
2018-03-13 02:05:00,6.12,0,1001.81,85.63,0.45,0,125.71,2,
2018-03-13 02:10:00,6.12,0,1001.81,85.55,0.45,0,125.29,1,
2018-03-13 02:15:00,6.12,0,1001.81,85.88,0.45,0,126.65,2,
2018-03-13 02:20:00,6.14,0,1001.81,86.12,0.45,0,127.48,2,
2018-03-13 02:25:00,6.2,0,1001.93,86.12,0.45,0,127.6,2,
2018-03-13 02:30:00,6.22,0,1001.81,86.04,0.45,0,127.64,228,
2018-03-13 02:35:00,6.3,0,1001.93,85.71,0.45,0,126.56,2,
2018-03-13 02:40:00,6.38,0,1001.93,85.38,0.45,0,126.85,2,
2018-03-13 02:45:00,6.35,0,1001.93,85.63,0.45,0,128.08,2,
2018-03-13 02:50:00,6.38,0,1001.81,85.79,0.45,0,128.47,228,
2018-03-13 02:55:00,6.38,0,1001.93,85.79,0.45,0,127.56,2,
2018-03-13 03:00:00,6.4,0,1002.04,85.71,0.45,0,127.66,1,
2018-03-13 03:05:00,6.43,0,1002.04,86.12,0.45,0,127.52,1,
2018-03-13 03:10:00,6.4,0,1001.81,85.88,0.45,0,126.52,2,
2018-03-13 03:15:00,6.43,0,1002.04,86.04,0.45,0,127.75,2,
2018-03-13 03:20:00,6.46,0,1001.93,85.79,0.45,0,128.08,2,
2018-03-13 03:25:00,6.51,0,1002.04,85.88,0.45,0,129.13,2,
2018-03-13 03:30:00,6.51,0,1001.81,85.71,0.45,0,128.9,229,
2018-03-13 03:35:00,6.46,0,1002.04,85.55,0.45,0,126.83,2,
2018-03-13 03:40:00,6.38,0,1002.04,85.79,0.45,0,126.36,2,
2018-03-13 03:45:00,6.38,0,1002.17,85.63,0.45,0,127.52,2,
2018-03-13 03:50:00,6.38,0,1001.81,85.22,0.45,0,127.83,2,
2018-03-13 03:55:00,6.35,0,1001.93,84.97,0.45,0,128.31,228,
2018-03-13 04:00:00,6.35,0,1001.93,84.56,0.45,0,126.91,2,
2018-03-13 04:05:00,6.3,0,1002.04,84.48,0.45,0,126.35,2,
2018-03-13 04:10:00,6.3,0,1002.17,84.48,0.45,0,127.16,2,
2018-03-13 04:15:00,6.27,0,1002.17,84.8,0.45,0,128.1,2,
2018-03-13 04:20:00,6.25,0,1002.29,84.39,0.45,0,128.16,2,
2018-03-13 04:25:00,6.2,0,1002.29,84.72,0.45,0,127.18,2,
2018-03-13 04:30:00,6.17,0,1002.42,84.56,0.45,0,127.93,2,
2018-03-13 04:35:00,6.22,0,1002.42,84.31,0.45,0,128.29,2,
2018-03-13 04:40:00,6.22,0,1002.65,83.82,0.45,0,127.75,2,
2018-03-13 04:45:00,6.25,0,1002.65,83.65,0.45,0,127.75,2,
2018-03-13 04:50:00,6.25,0,1002.89,83.4,0.45,0,128,2,
2018-03-13 04:55:00,6.3,0,1002.89,83.49,0.45,0,128.16,2,
2018-03-13 05:00:00,6.33,0,1002.89,83.07,0.45,0,129.1,228,
2018-03-13 05:05:00,6.35,0,1003.14,82.91,0.45,0,128.08,2,
2018-03-13 05:10:00,6.3,0,1003.14,82.5,0.45,0,128.08,2,
2018-03-13 05:15:00,6.27,0,1003.14,82.16,0.45,0,128.23,2,
2018-03-13 05:20:00,6.25,0,1003.14,82.08,0.45,0,128.96,2,
2018-03-13 05:25:00,6.22,0,1003.14,82.83,0.45,0,129.43,228,
2018-03-13 05:30:00,6.17,0,1003.25,82.16,0.45,0,127.43,227,
2018-03-13 05:35:00,6.09,0,1003.6,82,0.45,0,125.65,2,
2018-03-13 05:40:00,6.07,0,1003.5,82.08,0.45,0,126.42,2,
2018-03-13 05:45:00,6.01,0,1003.5,81.92,0.45,0,127.68,2,
2018-03-13 05:50:00,6.04,0,1003.37,81.92,0.45,0,128,2,
2018-03-13 05:55:00,6.01,0,1003.25,81.59,0.45,0,129.08,2,
2018-03-13 06:00:00,5.94,0,1003.25,81.34,0.45,0,129.28,2,
2018-03-13 06:05:00,5.94,0,1003.25,80.93,0.45,0,128.33,2,
2018-03-13 06:10:00,5.88,0,1003.37,81.09,0.45,0,128.5,2,
2018-03-13 06:15:00,5.83,0,1003.5,80.43,0.45,0,128.11,2,
2018-03-13 06:20:00,5.81,0,1003.73,80.02,0.45,0,128.25,2,
2018-03-13 06:25:00,5.78,0,1003.6,80.1,0.45,0,127.83,2,
2018-03-13 06:30:00,5.7,0,1003.6,80.02,0.45,0,127.5,2,
2018-03-13 06:35:00,5.62,0,1003.6,79.86,0.45,0,127.56,2,
2018-03-13 06:40:00,5.57,0,1003.73,80.35,0.45,0,128.23,2,
2018-03-13 06:45:00,5.49,0,1003.73,80.52,0.45,0,128.06,2,
2018-03-13 06:50:00,5.44,0,1003.73,80.43,0.45,0,127.45,2,
2018-03-13 06:55:00,5.36,0,1003.85,80.93,0.45,0,127.54,2,
2018-03-13 07:00:00,5.36,0,1003.96,80.85,0.45,0,127.18,2,
2018-03-13 07:05:00,5.28,0,1003.85,80.76,0,0,127.26,2,
2018-03-13 07:10:00,5.26,0,1003.73,80.68,0,0,127.49,2,
2018-03-13 07:15:00,5.28,0,1003.85,80.68,0,0,128.06,2,
2018-03-13 07:20:00,5.39,14.73,1003.73,79.53,0,0,127.69,2,
2018-03-13 07:25:00,5.52,16.92,1003.85,79.53,0,0,128.98,2,
2018-03-13 07:30:00,5.52,21.62,1003.73,78.95,0,0,128.91,228,
2018-03-13 07:35:00,5.75,13.16,1003.96,77.96,0,0,126.43,2,
2018-03-13 07:40:00,5.88,49.21,1003.96,76.48,0,0,128.93,2,
2018-03-13 07:45:00,6.09,60.18,1003.85,75.24,0,0,130.73,228,
2018-03-13 07:50:00,6.35,52.97,1003.6,75.16,0,0,129.75,227,
2018-03-13 07:55:00,6.8,86.2,1003.85,72.68,0,0,129.48,228,
2018-03-13 08:00:00,6.85,113.47,1003.96,71.28,0,0,129.09,228,
2018-03-13 08:05:00,6.87,141.37,1004.09,70.87,0,0,128.5,228,
2018-03-13 08:10:00,7.06,104.07,1004.09,69.3,0,0,129.59,228,
2018-03-13 08:15:00,6.9,126.33,1004.09,69.96,0,0,129.22,229,
2018-03-13 08:20:00,7.37,170.53,1004.32,68.97,0,0,129.27,227,
2018-03-13 08:25:00,7.21,241.68,1004.32,67.82,0,0,129.69,226,
2018-03-13 08:30:00,7.52,180.56,1004.32,66.5,0,0,129.38,227,
2018-03-13 08:35:00,7.16,144.82,1004.32,68.56,0,0,128.76,228,
2018-03-13 08:40:00,7.16,122.25,1004.45,68.64,0,0,128.72,2,
2018-03-13 08:45:00,7.13,209.08,1004.32,68.07,0,0,129.52,228,
2018-03-13 08:50:00,7.16,163.94,1004.32,68.81,0,0,128.5,227,
2018-03-13 08:55:00,7.26,274.6,1004.57,67.98,0,0,127.81,229,
2018-03-13 09:00:00,7.52,223.5,1004.57,66.83,0,0,128.12,228,
2018-03-13 09:05:00,7.16,192.47,1004.57,68.23,0,0,127.96,2,
2018-03-13 09:10:00,7.19,175.23,1004.68,69.14,0,0,128.38,2,
2018-03-13 09:15:00,7.16,231.34,1004.45,68.97,0,0,130.38,229,
2018-03-13 09:20:00,7.24,175.23,1004.21,68.56,0,0,129.72,229,
2018-03-13 09:25:00,7.13,139.18,1004.21,69.71,0,0,127.39,228,
2018-03-13 09:30:00,6.98,128.52,1004.57,69.47,0,0,127.7,2,
2018-03-13 09:35:00,6.9,124.76,1004.45,69.88,0,0,128.63,2,
2018-03-13 09:40:00,6.82,114.1,1004.45,69.88,0,0,128.54,228,
2018-03-13 09:45:00,6.85,132.59,1004.57,70.46,0,0,127.21,2,
2018-03-13 09:50:00,6.85,149.52,1004.68,70.54,0,0,127.13,1,
2018-03-13 09:55:00,7,156.1,1004.45,70.21,0,0,128.6,229,
2018-03-13 10:00:00,7.19,154.85,1004.68,69.96,0,0,128.5,226,
2018-03-13 10:05:00,7.24,183.69,1004.68,69.96,0,0,127.48,227,
2018-03-13 10:10:00,7.11,178.67,1004.68,70.46,0,0,126.92,2,
2018-03-13 10:15:00,7.11,181.18,1004.81,70.62,0,0,129,2,
2018-03-13 10:20:00,7.34,263.63,1004.45,69.14,0,0,129.85,229,
2018-03-13 10:25:00,7.39,246.39,1004.68,68.81,0,0,129.19,227,
2018-03-13 10:30:00,7.52,256.73,1004.68,68.15,0,0,127.88,226,
2018-03-13 10:35:00,7.84,230.4,1005.06,68.48,0,0,129,2,
2018-03-13 10:40:00,7.92,231.97,1004.93,67.74,0,0,130.35,229,
2018-03-13 10:45:00,7.89,226.64,1004.68,67.41,0,0,129.73,227,
2018-03-13 10:50:00,7.84,206.26,1004.93,67.32,0,0,128.72,229,
2018-03-13 10:55:00,7.86,195.92,1004.93,67.57,0,0,127.67,226,
2018-03-13 11:00:00,7.99,195.6,1005.06,67.24,0,0,128.67,2,
2018-03-13 11:05:00,7.99,221,1004.93,66.66,0,0,130.16,227,
2018-03-13 11:10:00,8.05,223.82,1004.93,66.25,0,0,129.67,227,
2018-03-13 11:15:00,8.25,233.53,1005.17,66.25,0,0,130.16,227,
2018-03-13 11:20:00,7.89,206.89,1004.93,67.65,0,0,128.69,228,
2018-03-13 11:25:00,8.25,472.71,1005.17,66.42,0,0,128.89,228,
2018-03-13 11:30:00,8.33,257.04,1005.06,65.92,0,0,129.27,227,
2018-03-13 11:35:00,8.44,398.42,1005.06,66.83,0,0,129.72,228,
2018-03-13 11:40:00,8.96,411.28,1005.06,66.66,0,0,130.63,227,
2018-03-13 11:45:00,8.88,467.07,1004.93,65.43,0,0,131.7,229,
2018-03-13 11:50:00,8.98,301.56,1005.06,65.43,0,0,132.15,228,
2018-03-13 11:55:00,8.8,424.75,1004.93,66,0,0,131.61,227,
2018-03-13 12:00:00,8.91,374.91,1004.93,65.76,0,0,131.42,229,
2018-03-13 12:05:00,8.54,339.17,1004.93,66,0,0,130.83,228,
2018-03-13 12:10:00,8.75,362.68,1004.93,66.17,0,0,131.18,228,
2018-03-13 12:15:00,8.67,230.71,1005.06,66.33,0,0,130.89,228,
2018-03-13 12:20:00,8.51,214.41,1005.17,66.75,0,0,129.75,228,
2018-03-13 12:25:00,7.89,138.86,1005.29,71.61,0,0,127.42,228,
2018-03-13 12:30:00,7.55,107.52,1005.42,75.16,0,0,126.91,2,
2018-03-13 12:35:00,7.5,71.78,1005.17,74.66,0,0,128.25,2,
2018-03-13 12:40:00,7.55,138.55,1005.17,78.46,0,0,130.08,228,
2018-03-13 12:45:00,7.71,167.7,1004.93,75.73,0,0,130.59,228,
2018-03-13 12:50:00,7.81,163.32,1005.06,74.25,0,0,129.8,228,
2018-03-13 12:55:00,8.02,246.07,1005.06,72.6,0,0,128.66,227,
2018-03-13 13:00:00,8.38,226.64,1005.06,72.44,0,0,128.97,227,
2018-03-13 13:05:00,8.59,207.2,1005.06,70.7,0,0,130.53,229,
2018-03-13 13:10:00,8.7,249.52,1004.93,69.14,0,0,131.62,228,
2018-03-13 13:15:00,8.67,155.79,1005.06,66.75,0,0,130.43,228,
2018-03-13 13:20:00,8.57,137.92,1005.06,66.75,0,0,129.98,226,
2018-03-13 13:25:00,8.44,149.52,1005.06,66.42,0,0,128.93,228,
2018-03-13 13:30:00,8.51,148.27,1005.06,66.58,0,0,129.37,227,
2018-03-13 13:35:00,8.49,147.96,1005.06,66.83,0,0,128.9,227,
2018-03-13 13:40:00,8.54,191.84,1004.93,66.42,0,0,128.98,229,
2018-03-13 13:45:00,8.75,174.29,1005.17,66,0,0,129.3,227,
2018-03-13 13:50:00,8.64,207.51,1005.06,66.33,0,0,129.93,228,
2018-03-13 13:55:00,8.98,419.11,1005.06,65.76,0,0,130.56,228,
2018-03-13 14:00:00,9.19,264.57,1004.93,64.85,0,0,131.82,227,
2018-03-13 14:05:00,9.11,200.3,1004.81,65.59,0,0,131.82,228,
2018-03-13 14:10:00,8.96,249.52,1005.06,66.5,0,0,131.26,227,
2018-03-13 14:15:00,9.01,204.69,1005.17,65.76,0,0,131.23,227,
2018-03-13 14:20:00,8.83,273.66,1005.06,66.09,0,0,130.26,226,
2018-03-13 14:25:00,9.09,296.23,1005.06,65.67,0,0,131.33,228,
2018-03-13 14:30:00,9.01,330.39,1005.06,65.84,0,0,131.28,228,
2018-03-13 14:35:00,9.09,209.71,1005.17,66.58,0,0,131.71,227,
2018-03-13 14:40:00,8.83,93.72,1005.06,67.9,0,0,130.79,227,
2018-03-13 14:45:00,8.93,173.03,1005.17,67.24,0,0,130.21,227,
2018-03-13 14:50:00,8.88,280.24,1005.17,66.99,0,0,130.13,228,
2018-03-13 14:55:00,9.01,365.19,1005.17,66.42,0,0,131.13,229,
2018-03-13 15:00:00,9.58,435.1,1005.29,65.26,0,0,133.14,227,
2018-03-13 15:05:00,9.56,477.1,1005.29,65.18,0,0,135.26,228,
2018-03-13 15:10:00,9.9,514.35,1005.29,64.27,0,0,136.45,229,
2018-03-13 15:15:00,9.53,294.03,1004.93,64.6,0,0,135.54,230,
2018-03-13 15:20:00,9.32,202.19,1005.06,65.84,0,0,134.51,228,
2018-03-13 15:25:00,9.06,212.53,1005.29,65.92,0,0,132.53,227,
2018-03-13 15:30:00,8.93,136.35,1005.29,66.42,0,0,131.1,228,
2018-03-13 15:35:00,8.62,147.64,1005.42,68.31,0,0,130.07,228,
2018-03-13 15:40:00,8.62,193.72,1005.42,68.15,0,0,129.56,228,
2018-03-13 15:45:00,8.46,143.57,1005.42,67.65,0,0,128.75,228,
2018-03-13 15:50:00,8.54,103.44,1005.53,68.31,0,0,129.35,229,
2018-03-13 15:55:00,8.38,87.77,1005.53,69.14,0,0,130.12,228,
2018-03-13 16:00:00,8.25,67.08,1005.65,69.39,0,0,129.06,228,
2018-03-13 16:05:00,8.23,105.95,1005.78,69.8,0,0,128.1,229,
2018-03-13 16:10:00,8.12,94.66,1005.89,70.13,0,0,128.17,2,
2018-03-13 16:15:00,8.05,84.95,1005.89,71.78,0,0,129.42,1,
2018-03-13 16:20:00,8.02,69.59,1005.65,71.94,0,0,130.41,230,
2018-03-13 16:25:00,8.02,75.54,1005.89,71.69,0,0,129.14,226,
2018-03-13 16:30:00,7.94,57.99,1005.89,71.94,0,0,128.76,2,
2018-03-13 16:35:00,7.84,54.85,1005.89,72.02,0,0,129.92,229,
2018-03-13 16:40:00,7.79,40.12,1005.78,72.27,0,0,129.69,227,
2018-03-13 16:45:00,7.81,58.3,1005.89,72.68,0,0,128.94,2,
2018-03-13 16:50:00,7.73,87.14,1005.89,72.35,0,0,129.71,228,
2018-03-13 16:55:00,7.79,81.81,1005.89,72.68,0,0,129.59,227,
2018-03-13 17:00:00,7.76,62.69,1006.01,72.85,0,0,128.31,227,
2018-03-13 17:05:00,7.71,66.45,1006.25,74.08,0,0,128.15,2,
2018-03-13 17:10:00,7.6,51.09,1006.14,75.08,0,0,129.33,2,
2018-03-13 17:15:00,7.5,26.95,1005.89,74.66,0,0,129.3,228,
2018-03-13 17:20:00,7.5,10.97,1006.14,74.75,0,0,128.13,2,
2018-03-13 17:25:00,7.47,3.76,1006.25,74.5,0,0,128.54,2,
2018-03-13 17:30:00,7.58,0,1006.14,74.5,0,0,129.48,228,
2018-03-13 17:35:00,7.47,0,1006.25,75.08,0,0,129.24,227,
2018-03-13 17:40:00,7.42,0,1006.37,75.24,0,0,127.34,2,
2018-03-13 17:45:00,7.34,6.89,1006.25,76.39,0,0,127.54,2,
2018-03-13 17:50:00,7.29,5.64,1006.14,76.56,0,0,129.29,2,
2018-03-13 17:55:00,7.11,0,1006.25,76.64,0,0,129,228,
2018-03-13 18:00:00,6.98,0,1006.5,76.97,0,0,127.28,2,
2018-03-13 18:05:00,6.9,0,1006.5,77.38,0,0,128.06,2,
2018-03-13 18:10:00,6.85,0,1006.37,77.47,0,0,128.89,2,
2018-03-13 18:15:00,6.8,0,1006.37,78.13,0,0,128.24,227,
2018-03-13 18:20:00,6.72,0,1006.6,78.54,0,0,127.43,2,
2018-03-13 18:25:00,6.69,0,1006.6,78.46,0,0,127.65,2,
2018-03-13 18:30:00,6.66,0,1006.5,78.62,0,0,128.25,2,
2018-03-13 18:35:00,6.66,0,1006.5,78.62,0,0,128.9,228,
2018-03-13 18:40:00,6.61,0,1006.5,78.95,0,0,126.98,2,
2018-03-13 18:45:00,6.53,0,1006.85,79.11,0,0,126.14,2,
2018-03-13 18:50:00,6.48,0,1006.96,79.53,0,0,127.19,2,
2018-03-13 18:55:00,6.43,0,1006.96,79.69,0,0,127.64,2,
2018-03-13 19:00:00,6.38,0,1006.96,80.27,0,0,128.01,2,
2018-03-13 19:05:00,6.33,0,1006.96,80.6,0,0,128.4,2,
2018-03-13 19:10:00,6.27,0,1006.96,81.01,0,0,128.28,2,
2018-03-13 19:15:00,6.2,0,1007.09,81.42,0,0,128.8,2,
2018-03-13 19:20:00,6.17,0,1006.96,81.59,0,0,126.84,228,
2018-03-13 19:25:00,6.09,0,1007.34,82.16,0,0,125.23,2,
2018-03-13 19:30:00,6.07,0,1007.34,82.5,0,0,125.93,2,
2018-03-13 19:35:00,6.01,0,1007.34,82.66,0,0,126.76,2,
2018-03-13 19:40:00,6.01,0,1007.45,83.16,0,0,128.3,2,
2018-03-13 19:45:00,6.01,0,1007.34,83.07,0,0,128.19,2,
2018-03-13 19:50:00,6.01,0,1007.45,83.07,0,0,128.06,2,
2018-03-13 19:55:00,5.96,0,1007.45,83.32,0,0,128.13,1,
2018-03-13 20:00:00,5.99,0,1007.45,82.99,0,0,128.12,2,
2018-03-13 20:05:00,6.01,0,1007.57,83.82,0,0,128.46,2,
2018-03-13 20:10:00,5.96,0,1007.45,83.9,0,0,127.95,2,
2018-03-13 20:15:00,5.86,0,1007.57,84.48,0,0,126.66,2,
2018-03-13 20:20:00,5.81,0,1007.57,85.05,0,0,126.35,1,
2018-03-13 20:25:00,5.75,0,1007.7,85.96,0,0,126.25,2,
2018-03-13 20:30:00,5.75,0,1007.7,85.71,0,0,126.88,2,
2018-03-13 20:35:00,5.65,0,1007.7,86.62,0,0,125.98,2,
2018-03-13 20:40:00,5.57,0,1007.81,86.87,0,0,125.24,2,
2018-03-13 20:45:00,5.52,0,1007.7,87.53,0,0,124.57,2,
2018-03-13 20:50:00,5.49,0,1007.81,88.1,0,0,125.77,2,
2018-03-13 20:55:00,5.52,0,1007.81,87.53,0,0,125.55,2,
2018-03-13 21:00:00,5.6,0,1008.06,87.36,0,0,126.31,2,
2018-03-13 21:05:00,5.62,0,1008.06,87.2,0,0,127.36,2,
2018-03-13 21:10:00,5.65,0,1008.06,86.87,0,0,127.68,2,
2018-03-13 21:15:00,5.65,0,1008.17,87.03,0,0,127.39,2,
2018-03-13 21:20:00,5.65,0,1008.17,86.37,0,0,127.17,2,
2018-03-13 21:25:00,5.65,0,1008.17,86.7,0,0,126.9,2,
2018-03-13 21:30:00,5.6,0,1008.29,87.36,0,0,127.38,2,
2018-03-13 21:35:00,5.54,0,1008.29,87.36,0,0,126.7,1,
2018-03-13 21:40:00,5.52,0,1008.53,87.69,0,0,127.35,2,
2018-03-13 21:45:00,5.57,0,1008.53,87.36,0,0,127.47,2,
2018-03-13 21:50:00,5.6,0,1008.53,87.44,0,0,127.23,2,
2018-03-13 21:55:00,5.67,0,1008.53,87.53,0,0,128.5,2,
2018-03-13 22:00:00,5.73,0,1008.53,87.11,0,0,128.47,229,
2018-03-13 22:05:00,5.62,0,1008.65,87.44,0,0,126.33,2,
2018-03-13 22:10:00,5.44,0,1008.65,88.02,0,0,123.86,2,
2018-03-13 22:15:00,5.41,0,1008.78,88.84,0,0,124,1,
2018-03-13 22:20:00,5.36,0,1008.89,89.17,0,0,125.15,2,
2018-03-13 22:25:00,5.39,0,1008.78,89.5,0,0,125.68,2,
2018-03-13 22:30:00,5.41,0,1008.78,89.34,0,0,125.82,2,
2018-03-13 22:35:00,5.41,0,1008.89,90,0,0,126.65,2,
2018-03-13 22:40:00,5.28,0,1008.89,90.41,0,0,125.57,2,
2018-03-13 22:45:00,5.15,0,1009.01,91.4,0,0,125.31,2,
2018-03-13 22:50:00,5.1,0,1009.14,92.06,0,0,125.51,2,
2018-03-13 22:55:00,5.05,0,1009.14,92.47,0,0,125.27,2,
2018-03-13 23:00:00,5.02,0,1009.14,92.8,0,0,125.43,2,
2018-03-13 23:05:00,5,0,1009.14,92.97,0,0,125.57,2,
2018-03-13 23:10:00,5,0,1009.25,93.13,0,0,125.45,1,
2018-03-13 23:15:00,5,0,1009.25,93.88,0,0,125.57,2,
2018-03-13 23:20:00,5,0,1009.37,94.45,0,0,125.41,1,
2018-03-13 23:25:00,4.79,0,1009.25,94.04,0.07,0.07,125.74,1,
2018-03-13 23:30:00,4.55,0,1009.37,94.37,0.07,0,125.06,2,
2018-03-13 23:35:00,4.42,0,1009.5,95.11,0.07,0,125.51,2,
2018-03-13 23:40:00,4.42,0,1009.5,95.69,0.15,0.07,125.12,2,
2018-03-13 23:45:00,4.29,0,1009.5,95.61,0.15,0,124.55,2,
2018-03-13 23:50:00,4.24,0,1009.37,96.35,0.3,0.15,122.96,2,
2018-03-13 23:55:00,4.19,0,1009.5,96.51,0.6,0.3,122.63,2,
2018-03-14 00:00:00,4.11,0,1009.6,97.09,0.6,0,122.19,2,
2018-03-14 00:05:00,4.01,0,1009.6,97.58,0.75,0.15,121.06,2,
2018-03-14 00:10:00,3.98,0,1009.73,97.75,0.83,0.07,121.08,2,
2018-03-14 00:15:00,3.93,0,1009.73,97.67,0.9,0.07,120.54,2,
2018-03-14 00:20:00,3.96,0,1009.73,97.91,0.9,0,120.58,2,
2018-03-14 00:25:00,3.93,0,1009.73,97.75,0.9,0,120.27,2,
2018-03-14 00:30:00,3.96,0,1009.85,97.75,0.9,0,121.44,2,
2018-03-14 00:35:00,3.96,0,1010.01,97.75,0.9,0,122.19,2,
2018-03-14 00:40:00,3.96,0,1010.01,97.5,0.9,0,122.29,2,
2018-03-14 00:45:00,3.96,0,1010.01,97.34,0.9,0,122.17,2,
2018-03-14 00:50:00,3.85,0,1010.09,96.93,0.9,0,122.18,2,
2018-03-14 00:55:00,3.85,0,1010.01,96.76,0.9,0,121.98,2,
2018-03-14 01:00:00,3.82,0,1010.09,96.35,0.9,0,122.64,2,
2018-03-14 01:05:00,3.8,0,1010.09,96.02,0.9,0,122.32,2,
2018-03-14 01:10:00,3.8,0,1010.01,96.1,0.9,0,121.87,2,
2018-03-14 01:15:00,3.72,0,1010.09,95.61,0.9,0,122,2,
2018-03-14 01:20:00,3.69,0,1010.09,95.36,0.9,0,121.64,2,
2018-03-14 01:25:00,3.67,0,1010.21,95.69,0.9,0,121.54,2,
2018-03-14 01:30:00,3.64,0,1010.34,95.52,0.9,0,122.08,2,
2018-03-14 01:35:00,3.67,0,1010.21,95.77,0.9,0,121.94,2,
2018-03-14 01:40:00,3.67,0,1010.21,95.61,0.9,0,121.6,2,
2018-03-14 01:45:00,3.56,0,1010.34,95.19,0.9,0,121.83,2,
2018-03-14 01:50:00,3.54,0,1010.21,95.03,0.9,0,121.85,2,
2018-03-14 01:55:00,3.51,0,1010.45,95.28,0.9,0,122.31,2,
2018-03-14 02:00:00,3.54,0,1010.34,95.28,0.9,0,122.96,2,
2018-03-14 02:05:00,3.56,0,1010.34,95.36,0.9,0,122.73,2,
2018-03-14 02:10:00,3.59,0,1010.45,95.36,0.9,0,124.37,2,
2018-03-14 02:15:00,3.62,0,1010.34,94.95,0.9,0,124.27,2,
2018-03-14 02:20:00,3.59,0,1010.45,94.86,0.9,0,124.02,2,
2018-03-14 02:25:00,3.56,0,1010.34,94.95,0.9,0,123.56,2,
2018-03-14 02:30:00,3.56,0,1010.34,95.11,0.9,0,124.52,2,
2018-03-14 02:35:00,3.51,0,1010.34,94.7,0.9,0,124.67,2,
2018-03-14 02:40:00,3.56,0,1010.34,94.95,0.9,0,124.94,2,
2018-03-14 02:45:00,3.59,0,1010.34,95.36,0.9,0,125.23,2,
2018-03-14 02:50:00,3.59,0,1010.34,95.03,0.9,0,124.62,2,
2018-03-14 02:55:00,3.62,0,1010.34,94.95,0.9,0,124.6,2,
2018-03-14 03:00:00,3.64,0,1010.34,94.86,0.9,0,124.35,2,
2018-03-14 03:05:00,3.67,0,1010.34,94.7,0.9,0,124.42,2,
2018-03-14 03:10:00,3.67,0,1010.34,94.45,0.9,0,124.97,2,
2018-03-14 03:15:00,3.75,0,1010.45,94.53,0.9,0,125.6,2,
2018-03-14 03:20:00,3.75,0,1010.34,94.45,0.9,0,124.85,2,
2018-03-14 03:25:00,3.64,0,1010.34,94.45,0.9,0,124.62,2,
2018-03-14 03:30:00,3.67,0,1010.34,94.7,0.9,0,123.44,2,
2018-03-14 03:35:00,3.67,0,1010.34,94.86,0.9,0,123.12,2,
2018-03-14 03:40:00,3.64,0,1010.34,94.86,0.9,0,123.48,2,
2018-03-14 03:45:00,3.59,0,1010.34,95.52,0.98,0.07,123.03,2,
2018-03-14 03:50:00,3.54,0,1010.21,95.77,1.06,0.07,121.7,2,
2018-03-14 03:55:00,3.56,0,1010.45,96.27,1.06,0,122.04,2,
2018-03-14 04:00:00,3.51,0,1010.34,96.35,1.06,0,121.4,2,
2018-03-14 04:05:00,3.56,0,1010.45,96.68,1.06,0,121.85,2,
2018-03-14 04:10:00,3.54,0,1010.57,96.6,1.06,0,122.48,2,
2018-03-14 04:15:00,3.54,0,1010.57,96.51,1.06,0,122.7,2,
2018-03-14 04:20:00,3.54,0,1010.7,96.68,1.06,0,123.19,1,
2018-03-14 04:25:00,3.56,0,1010.7,96.6,1.06,0,123.12,2,
2018-03-14 04:30:00,3.54,0,1010.57,96.76,1.06,0,123.16,2,
2018-03-14 04:35:00,3.59,0,1010.7,96.76,1.13,0.07,123.75,2,
2018-03-14 04:40:00,3.56,0,1010.7,96.84,1.13,0,123.33,2,
2018-03-14 04:45:00,3.54,0,1010.7,96.76,1.13,0,122.89,2,
2018-03-14 04:50:00,3.56,0,1010.93,97.01,1.13,0,122.54,2,
2018-03-14 04:55:00,3.62,0,1010.93,97.09,1.13,0,123.1,2,
2018-03-14 05:00:00,3.62,0,1010.81,97.17,1.13,0,123.35,2,
2018-03-14 05:05:00,3.64,0,1010.81,97.25,1.13,0,122.44,2,
2018-03-14 05:10:00,3.64,0,1010.81,97.25,1.13,0,122.47,1,
2018-03-14 05:15:00,3.67,0,1010.93,97.5,1.13,0,123.52,2,
2018-03-14 05:20:00,3.72,0,1010.81,97.25,1.21,0.07,123.88,2,
2018-03-14 05:25:00,3.72,0,1010.93,97.34,1.21,0,124.27,2,
2018-03-14 05:30:00,3.75,0,1010.93,97.42,1.28,0.07,124.52,2,
2018-03-14 05:35:00,3.67,0,1010.93,97.34,1.36,0.07,123.27,2,
2018-03-14 05:40:00,3.77,0,1011.06,97.67,1.36,0,123.01,2,
2018-03-14 05:45:00,3.77,0,1010.93,97.75,1.36,0,122.79,2,
2018-03-14 05:50:00,3.75,0,1010.93,97.75,1.43,0.07,123.47,2,
2018-03-14 05:55:00,3.8,0,1010.93,98,1.51,0.07,123.21,2,
2018-03-14 06:00:00,3.88,0,1010.93,98.08,1.51,0,123.56,2,
2018-03-14 06:05:00,3.9,0,1010.93,97.83,1.51,0,123.38,2,
2018-03-14 06:10:00,3.9,0,1011.17,97.91,1.59,0.07,124.48,2,
2018-03-14 06:15:00,3.88,0,1011.17,98.08,1.66,0.07,124.5,2,
2018-03-14 06:20:00,3.96,0,1011.17,98.16,1.81,0.15,124.94,2,
2018-03-14 06:25:00,3.98,0,1011.29,98.33,1.89,0.07,125.27,2,
2018-03-14 06:30:00,3.9,0,1011.06,98.33,1.96,0.07,123.85,1,
2018-03-14 06:35:00,3.88,0,1011.17,98.41,2.12,0.15,123.54,2,
2018-03-14 06:40:00,3.72,0,1011.06,98.41,2.19,0.07,122.69,2,
2018-03-14 06:45:00,3.64,0,1011.29,98.49,2.27,0.07,122.56,2,
2018-03-14 06:50:00,3.64,0,1011.29,98.82,2.42,0.15,122.44,2,
2018-03-14 06:55:00,3.54,0,1011.42,98.91,2.5,0.07,122.19,1,
2018-03-14 07:00:00,3.54,0,1011.42,98.91,2.5,0,122.77,2,
2018-03-14 07:05:00,3.56,0,1011.53,99.24,0.07,0.07,123,2,
2018-03-14 07:10:00,3.49,0,1011.29,98.91,0.07,0,122.58,2,
2018-03-14 07:15:00,3.43,0,1011.42,98.58,0.07,0,122.33,2,
2018-03-14 07:20:00,3.43,0,1011.42,98.91,0.15,0.07,122.2,2,
2018-03-14 07:25:00,3.46,0,1011.42,98.66,0.15,0,122.47,2,
2018-03-14 07:30:00,3.46,5.64,1011.42,98.41,0.15,0,122.5,2,
2018-03-14 07:35:00,3.54,21.31,1011.29,98.41,0.15,0,122.88,2,
2018-03-14 07:40:00,3.56,25.7,1011.53,98.16,0.15,0,123.6,2,
2018-03-14 07:45:00,3.69,31.34,1011.53,98,0.15,0,123.46,2,
2018-03-14 07:50:00,3.8,32.91,1011.65,97.91,0.15,0,124.9,2,
2018-03-14 07:55:00,3.9,29.15,1011.78,97.5,0.15,0,125.11,1,
2018-03-14 08:00:00,3.98,26.64,1011.65,97.25,0.15,0,125.6,2,
2018-03-14 08:05:00,3.98,31.34,1011.65,97.09,0.15,0,125.83,2,
2018-03-14 08:10:00,3.98,64.57,1011.78,96.76,0.15,0,126.19,2,
2018-03-14 08:15:00,4.45,155.48,1011.89,96.02,0.15,0,127.17,2,
2018-03-14 08:20:00,4.84,163,1011.65,94.7,0.15,0,129.17,228,
2018-03-14 08:25:00,4.92,192.16,1011.65,93.71,0.15,0,128.04,229,
2018-03-14 08:30:00,5.15,234.79,1011.89,91.65,0.15,0,127.02,1,
2018-03-14 08:35:00,5.52,237.92,1011.78,90.16,0.15,0,128.59,2,
2018-03-14 08:40:00,5.44,213.47,1011.65,89.92,0.15,0,129.98,229,
2018-03-14 08:45:00,5.18,215.35,1011.65,89.59,0.15,0,126.8,2,
2018-03-14 08:50:00,5.62,300.61,1012.01,88.93,0.15,0,127.54,2,
2018-03-14 08:55:00,5.44,120.68,1011.65,88.93,0.15,0,128.73,228,
2018-03-14 09:00:00,5.23,136.98,1011.65,88.6,0.15,0,127.7,2,
2018-03-14 09:05:00,5.15,141.37,1011.89,89.67,0.15,0,126.4,2,
2018-03-14 09:10:00,5.26,163,1011.89,89.5,0.15,0,127.84,2,
2018-03-14 09:15:00,5.02,129.15,1011.78,90.58,0.15,0,128.7,2,
2018-03-14 09:20:00,5.31,87.77,1011.65,89.67,0.15,0,129.28,228,
2018-03-14 09:25:00,5.18,49.52,1011.89,89.92,0.15,0,128.21,2,
2018-03-14 09:30:00,5,44.2,1011.89,89.75,0.15,0,125.97,2,
2018-03-14 09:35:00,4.87,35.42,1012.01,90.16,0.15,0,126.38,2,
2018-03-14 09:40:00,4.87,30.09,1011.89,89.92,0.15,0,127.47,2,
2018-03-14 09:45:00,4.68,52.03,1011.78,90.74,0.15,0,127.62,2,
2018-03-14 09:50:00,4.79,108.46,1011.89,91.9,0.15,0,127.57,2,
2018-03-14 09:55:00,4.74,161.12,1011.89,91.4,0.15,0,127.79,1,
2018-03-14 10:00:00,4.87,187.45,1011.89,91.57,0.15,0,128.78,2,
2018-03-14 10:05:00,5.15,221.62,1011.78,91.15,0.15,0,129.5,228,
2018-03-14 10:10:00,5.49,288.07,1011.89,89.92,0.15,0,129.01,228,
2018-03-14 10:15:00,5.67,316.29,1012.01,87.28,0.15,0,127.21,2,
2018-03-14 10:20:00,6.09,304.38,1012.01,85.38,0.15,0,129.26,229,
2018-03-14 10:25:00,6.2,274.28,1011.89,81.67,0.15,0,129.42,228,
2018-03-14 10:30:00,6.33,300.61,1011.89,80.6,0.15,0,128.54,227,
2018-03-14 10:35:00,6.69,344.82,1012.14,83.65,0.15,0,128.44,2,
2018-03-14 10:40:00,6.77,293.41,1012.01,81.42,0.15,0,130.47,227,
2018-03-14 10:45:00,6.77,365.5,1011.78,79.61,0.15,0,131.13,228,
2018-03-14 10:50:00,6.72,240.43,1011.78,81.84,0.15,0,129.67,227,
2018-03-14 10:55:00,7.03,313.78,1011.89,79.61,0.15,0,129.02,227,
2018-03-14 11:00:00,7.39,259.86,1011.78,80.85,0.15,0,129.22,227,
2018-03-14 11:05:00,6.85,328.52,1011.78,78.29,0.15,0,129.46,2,
2018-03-14 11:10:00,6.72,237.92,1011.78,79.53,0.15,0,127.48,227,
2018-03-14 11:15:00,6.51,167.7,1011.78,78.87,0.15,0,127.04,2,
2018-03-14 11:20:00,6.27,198.42,1011.89,78.87,0.15,0,129.33,2,
2018-03-14 11:25:00,6.35,308.77,1011.65,79.11,0.15,0,129.6,227,
2018-03-14 11:30:00,6.56,234.16,1011.65,78.78,0.15,0,129.2,227,
2018-03-14 11:35:00,6.77,180.87,1011.78,79.69,0.15,0,127.79,2,
2018-03-14 11:40:00,6.46,318.17,1011.78,75.65,0.15,0,129.15,229,
2018-03-14 11:45:00,6.87,271.46,1011.53,75.49,0.15,0,130.49,228,
2018-03-14 11:50:00,6.95,259.86,1011.42,74.66,0.15,0,129.88,227,
2018-03-14 11:55:00,6.9,311.9,1011.42,75.82,0.15,0,128.73,227,
2018-03-14 12:00:00,7.71,753.1,1011.53,74.33,0.15,0,129.54,226,
2018-03-14 12:05:00,9.04,670.67,1011.53,69.22,0.15,0,133.26,227,
2018-03-14 12:10:00,9.3,865.29,1011.42,66.5,0.15,0,136.77,227,
2018-03-14 12:15:00,8.83,268.01,1011.29,67.57,0.15,0,136.67,227,
2018-03-14 12:20:00,9.24,692.9,1011.42,66.91,0.15,0,136.11,228,
2018-03-14 12:25:00,9.74,631.67,1011.17,68.97,0.15,0,138.37,227,
2018-03-14 12:30:00,10.63,536.93,1011.17,65.26,0.15,0,140.45,228,
2018-03-14 12:35:00,10.03,202.5,1010.93,67.24,0.15,0,139.82,227,
2018-03-14 12:40:00,9.06,174.29,1011.06,69.39,0.15,0,136.83,228,
2018-03-14 12:45:00,7.89,273.66,1010.93,67.82,0.15,0,132.88,227,
2018-03-14 12:50:00,8.38,384.63,1011.06,70.95,0.15,0,131.83,228,
2018-03-14 12:55:00,8.64,683.67,1011.06,65.18,0.15,0,132.71,226,
2018-03-14 13:00:00,9.4,433.21,1011.06,66.91,0.15,0,136.06,229,
2018-03-14 13:05:00,9.37,436.03,1010.81,67.74,0.15,0,136.31,228,
2018-03-14 13:10:00,9.3,602.6,1010.81,63.2,0.15,0,137.03,228,
2018-03-14 13:15:00,8.83,252.97,1010.57,66.33,0.15,0,136.63,227,
2018-03-14 13:20:00,8.64,205.95,1010.57,67.41,0.15,0,134.92,228,
2018-03-14 13:25:00,8.57,155.79,1010.57,67.41,0.15,0,132.74,229,
2018-03-14 13:30:00,8.62,250.46,1010.57,65.1,0.15,0,132.23,227,
2018-03-14 13:35:00,8.51,185.89,1010.57,67.08,0.15,0,131.73,227,
2018-03-14 13:40:00,8.36,278.36,1010.45,64.93,0.15,0,130.96,227,
2018-03-14 13:45:00,8.41,235.1,1010.45,66.99,0.15,0,131.1,227,
2018-03-14 13:50:00,8.67,383.37,1010.34,66.5,0.15,0,131.69,228,
2018-03-14 13:55:00,8.85,799.62,1010.21,65.59,0.15,0,132.97,226,
2018-03-14 14:00:00,9.37,302.5,1010.21,63.2,0.15,0,135.64,228,
2018-03-14 14:05:00,9.14,274.28,1010.09,66.91,0.15,0,134.57,228,
2018-03-14 14:10:00,8.85,253.91,1010.09,67.49,0.15,0,134.37,228,
2018-03-14 14:15:00,9.27,323.18,1010.01,66.75,0.15,0,134.72,227,
2018-03-14 14:20:00,9.17,234.79,1010.01,67.98,0.15,0,134.82,227,
2018-03-14 14:25:00,9.14,236.67,1010.01,69.14,0.15,0,134.79,227,
2018-03-14 14:30:00,9.35,236.35,1009.85,65.43,0.15,0,134.85,227,
2018-03-14 14:35:00,9.97,547.53,1009.85,64.85,0.15,0,136.14,229,
2018-03-14 14:40:00,11.04,528.37,1009.73,62.13,0.15,0,139.78,228,
2018-03-14 14:45:00,11.38,279.61,1009.6,60.23,0.15,0,143.96,227,
2018-03-14 14:50:00,10.73,303.12,1009.37,62.38,0.15,0,141.3,228,
2018-03-14 14:55:00,10.16,352.65,1009.37,62.87,0.15,0,140.25,228,
2018-03-14 15:00:00,10.7,257.04,1009.25,61.8,0.15,0,140.85,228,
2018-03-14 15:05:00,10.29,297.48,1009.25,64.19,0.15,0,139.12,227,
2018-03-14 15:10:00,10.31,361.43,1009.25,63.12,0.15,0,138.48,227,
2018-03-14 15:15:00,10.1,374.28,1009.14,62.79,0.15,0,139.18,227,
2018-03-14 15:20:00,10,395.28,1009.14,60.97,0.15,0,139.51,228,
2018-03-14 15:25:00,10.94,336.67,1009.14,61.8,0.15,0,141.95,228,
2018-03-14 15:30:00,11.33,301.87,1009.14,58.58,0.15,0,144.58,228,
2018-03-14 15:35:00,11.3,340.11,1009.14,60.4,0.15,0,144.1,228,
2018-03-14 15:40:00,11.15,309.71,1008.89,61.3,0.15,0,144.79,227,
2018-03-14 15:45:00,10.36,284.94,1008.78,58.5,0.15,0,143.57,228,
2018-03-14 15:50:00,10.44,263.32,1008.78,62.54,0.15,0,144.06,228,
2018-03-14 15:55:00,10.96,272.09,1008.53,59.41,0.15,0,143.96,228,
2018-03-14 16:00:00,11.46,291.21,1008.53,58.17,0.15,0,144.63,229,
2018-03-14 16:05:00,11.48,241.06,1008.53,57.51,0.15,0,144.92,228,
2018-03-14 16:10:00,11.48,221.31,1008.42,56.03,0.15,0,145.14,228,
2018-03-14 16:15:00,11.15,194.35,1008.53,59.74,0.15,0,144.62,228,
2018-03-14 16:20:00,10.76,206.26,1008.29,57.76,0.15,0,143.95,228,
2018-03-14 16:25:00,10.36,127.89,1008.42,60.4,0.15,0,143.64,228,
2018-03-14 16:30:00,10,168.02,1008.17,60.07,0.15,0,141.56,227,
2018-03-14 16:35:00,9.37,171.78,1007.93,62.21,0.15,0,139.75,228,
2018-03-14 16:40:00,9.4,107.83,1008.17,61.88,0.15,0,138.48,228,
2018-03-14 16:45:00,8.98,117.24,1008.06,63.28,0.15,0,137.59,228,
2018-03-14 16:50:00,9.17,79.62,1008.06,64.02,0.15,0,137.92,228,
2018-03-14 16:55:00,8.72,74.29,1007.93,64.6,0.15,0,136.46,227,
2018-03-14 17:00:00,8.72,53.6,1007.81,66.91,0.15,0,135.82,228,
2018-03-14 17:05:00,9.11,54.85,1007.93,63.2,0.15,0,136.21,227,
2018-03-14 17:10:00,8.67,55.48,1007.93,64.27,0.15,0,135.05,228,
2018-03-14 17:15:00,8.62,50.78,1007.81,63.69,0.15,0,134.29,227,
2018-03-14 17:20:00,8.72,5.32,1007.93,65.1,0.15,0,134.8,227,
2018-03-14 17:25:00,8.36,30.72,1007.81,64.85,0.15,0,134.3,227,
2018-03-14 17:30:00,8.46,16.61,1007.81,64.02,0.15,0,133.06,228,
2018-03-14 17:35:00,8.07,37.3,1007.81,65.34,0.15,0,131.66,228,
2018-03-14 17:40:00,7.79,30.72,1007.81,66.25,0.15,0,130.26,227,
2018-03-14 17:45:00,7.6,11.91,1007.7,66.5,0.15,0,127.75,228,
2018-03-14 17:50:00,7.63,5.64,1007.81,67.82,0.15,0,126.53,2,
2018-03-14 17:55:00,7.47,1.25,1007.81,69.39,0.15,0,127.89,2,
2018-03-14 18:00:00,7.29,0,1007.57,69.14,0.15,0,129.82,228,
2018-03-14 18:05:00,7.26,0,1007.45,70.54,0.15,0,128.84,228,
2018-03-14 18:10:00,7,0,1007.7,70.54,0.15,0,127.25,2,
2018-03-14 18:15:00,6.85,0,1007.7,70.04,0.15,0,126.94,1,
2018-03-14 18:20:00,6.77,0,1007.57,71.53,0.15,0,129.51,229,
2018-03-14 18:25:00,6.69,0,1007.34,71.28,0.15,0,129.31,228,
2018-03-14 18:30:00,6.64,0,1007.57,71.53,0.15,0,127.68,2,
2018-03-14 18:35:00,6.46,0,1007.57,72.35,0.15,0,127.29,2,
2018-03-14 18:40:00,6.35,0,1007.45,72.85,0.15,0,128.54,227,
2018-03-14 18:45:00,6.17,0,1007.45,73.92,0.15,0,127.37,228,
2018-03-14 18:50:00,6.01,0,1007.57,73.67,0.15,0,125.95,2,
2018-03-14 18:55:00,5.86,0,1007.57,74.66,0.15,0,126.25,2,
2018-03-14 19:00:00,5.67,0,1007.45,75.73,0.15,0,128.3,2,
2018-03-14 19:05:00,5.6,0,1007.34,75.9,0.15,0,129.46,229,
2018-03-14 19:10:00,5.49,0,1007.34,76.31,0.15,0,127.64,2,
2018-03-14 19:15:00,5.34,0,1007.45,76.64,0.15,0,126.08,2,
2018-03-14 19:20:00,5.15,0,1007.45,77.47,0.15,0,127.02,2,
2018-03-14 19:25:00,5.08,0,1007.21,77.63,0.15,0,127.74,2,
2018-03-14 19:30:00,5.02,0,1007.21,78.21,0.15,0,128.49,2,
2018-03-14 19:35:00,4.95,0,1007.09,78.46,0.15,0,128.65,228,
2018-03-14 19:40:00,4.84,0,1007.21,78.95,0.15,0,126.67,2,
2018-03-14 19:45:00,4.68,0,1007.45,79.44,0.15,0,124.06,2,
2018-03-14 19:50:00,4.55,0,1007.45,80.35,0.15,0,125.32,2,
2018-03-14 19:55:00,4.5,0,1007.34,81.01,0.15,0,126.43,2,
2018-03-14 20:00:00,4.45,0,1007.21,81.51,0.15,0,127.66,2,
2018-03-14 20:05:00,4.4,0,1007.09,81.84,0.15,0,128.04,2,
2018-03-14 20:10:00,4.35,0,1006.85,82.08,0.15,0,127.95,2,
2018-03-14 20:15:00,4.27,0,1006.85,82.99,0.15,0,127.06,2,
2018-03-14 20:20:00,4.19,0,1006.96,83.24,0.15,0,125.64,2,
2018-03-14 20:25:00,4.11,0,1007.09,83.82,0.15,0,126.19,2,
2018-03-14 20:30:00,4.06,0,1006.96,84.23,0.15,0,126.53,1,
2018-03-14 20:35:00,4.01,0,1006.96,84.72,0.15,0,127.76,2,
2018-03-14 20:40:00,3.93,0,1006.85,85.22,0.15,0,128.26,2,
2018-03-14 20:45:00,3.9,0,1006.73,85.46,0.15,0,127.85,2,
2018-03-14 20:50:00,3.88,0,1006.73,85.55,0.15,0,126.66,2,
2018-03-14 20:55:00,3.77,0,1006.73,85.88,0.15,0,126.65,2,
2018-03-14 21:00:00,3.77,0,1006.73,86.45,0.15,0,127.35,2,
2018-03-14 21:05:00,3.72,0,1006.85,86.29,0.15,0,127.12,2,
2018-03-14 21:10:00,3.69,0,1006.73,87.2,0.15,0,127.1,2,
2018-03-14 21:15:00,3.62,0,1006.6,87.28,0.15,0,126.56,2,
2018-03-14 21:20:00,3.56,0,1006.6,87.61,0.15,0,126.25,2,
2018-03-14 21:25:00,3.51,0,1006.6,88.02,0.15,0,126.64,2,
2018-03-14 21:30:00,3.43,0,1006.73,88.18,0.15,0,126.23,2,
2018-03-14 21:35:00,3.41,0,1006.6,88.76,0.15,0,126.29,2,
2018-03-14 21:40:00,3.36,0,1006.73,89.01,0.15,0,126.23,2,
2018-03-14 21:45:00,3.36,0,1006.5,89.01,0.15,0,125.44,1,
2018-03-14 21:50:00,3.33,0,1006.6,89.5,0.15,0,126.27,2,
2018-03-14 21:55:00,3.28,0,1006.5,89.5,0.15,0,126.21,2,
2018-03-14 22:00:00,3.25,0,1006.25,89.59,0.15,0,125.37,2,
2018-03-14 22:05:00,3.17,0,1006.14,89.09,0.15,0,124.92,2,
2018-03-14 22:10:00,3.15,0,1006.25,90,0.15,0,125.43,2,
2018-03-14 22:15:00,3.07,0,1006.14,90,0.15,0,124.81,2,
2018-03-14 22:20:00,3.02,0,1006.01,90.25,0.15,0,124.87,2,
2018-03-14 22:25:00,2.97,0,1006.01,90.33,0.15,0,124.64,2,
2018-03-14 22:30:00,2.89,0,1005.89,90.66,0.15,0,123.81,2,
2018-03-14 22:35:00,2.89,0,1005.89,90.66,0.15,0,123.85,2,
2018-03-14 22:40:00,2.81,0,1006.01,90.74,0.15,0,123.33,2,
2018-03-14 22:45:00,2.76,0,1005.89,90.91,0.15,0,123.79,2,
2018-03-14 22:50:00,2.7,0,1005.89,91.15,0.15,0,123.64,1,
2018-03-14 22:55:00,2.7,0,1005.89,91.24,0.15,0,123.96,2,
2018-03-14 23:00:00,2.63,0,1005.65,91.24,0.15,0,122.75,2,
2018-03-14 23:05:00,2.6,0,1005.89,91.57,0.15,0,123.25,2,
2018-03-14 23:10:00,2.55,0,1005.78,91.81,0.15,0,123.32,2,
2018-03-14 23:15:00,2.52,0,1005.53,92.06,0.15,0,123.37,2,
2018-03-14 23:20:00,2.5,0,1005.53,92.23,0.15,0,123.12,2,
2018-03-14 23:25:00,2.44,0,1005.53,92.56,0.15,0,123.39,2,
2018-03-14 23:30:00,2.42,0,1005.53,92.89,0.15,0,123.06,2,
2018-03-14 23:35:00,2.39,0,1005.42,93.22,0.15,0,123.56,2,
2018-03-14 23:40:00,2.34,0,1005.17,93.3,0.15,0,122.75,2,
2018-03-14 23:45:00,2.31,0,1005.29,93.63,0.15,0,122.79,2,
2018-03-14 23:50:00,2.26,0,1005.29,94.12,0.15,0,122.33,2,
2018-03-14 23:55:00,2.26,0,1005.42,94.29,0.15,0,122.33,1,
2018-03-15 00:00:00,2.21,0,1005.29,94.37,0.15,0,122.25,2,
2018-03-15 00:05:00,2.21,0,1005.06,94.62,0.15,0,122.87,2,
2018-03-15 00:10:00,2.16,0,1004.93,94.95,0.15,0,122.33,2,
2018-03-15 00:15:00,2.16,0,1005.06,95.19,0.15,0,122.21,1,
2018-03-15 00:20:00,2.11,0,1005.06,95.28,0.15,0,122.18,2,
2018-03-15 00:25:00,2.05,0,1005.06,95.61,0.15,0,122.04,2,
2018-03-15 00:30:00,2.05,0,1004.81,95.69,0.15,0,121.81,1,
2018-03-15 00:35:00,2.03,0,1004.93,95.94,0.15,0,122.02,2,
2018-03-15 00:40:00,1.95,0,1004.57,95.85,0.15,0,121.98,2,
2018-03-15 00:45:00,1.95,0,1004.45,96.18,0.15,0,122.08,2,
2018-03-15 00:50:00,1.95,0,1004.32,96.18,0.15,0,121.55,2,
2018-03-15 00:55:00,1.95,0,1004.32,96.43,0.15,0,122.23,2,
2018-03-15 01:00:00,1.92,0,1004.09,96.51,0.15,0,121.89,1,
2018-03-15 01:05:00,1.92,0,1003.96,96.51,0.15,0,121.98,2,
2018-03-15 01:10:00,1.87,0,1003.85,96.68,0.15,0,121.79,1,
2018-03-15 01:15:00,1.84,0,1003.85,96.6,0.15,0,121.25,2,
2018-03-15 01:20:00,1.79,0,1003.85,96.68,0.15,0,121.49,2,
2018-03-15 01:25:00,1.79,0,1003.73,96.84,0.15,0,121.35,2,
2018-03-15 01:30:00,1.77,0,1003.6,97.01,0.15,0,121.25,2,
2018-03-15 01:35:00,1.71,0,1003.5,97.17,0.15,0,120.74,2,
2018-03-15 01:40:00,1.69,0,1003.5,97.17,0.15,0,120.31,1,
2018-03-15 01:45:00,1.69,0,1003.37,97.25,0.15,0,120.91,2,
2018-03-15 01:50:00,1.66,0,1003.37,97.34,0.15,0,120.16,2,
2018-03-15 01:55:00,1.64,0,1003.14,97.17,0.15,0,119.98,2,
2018-03-15 02:00:00,1.58,0,1003.14,97.17,0.15,0,120.22,2,
2018-03-15 02:05:00,1.58,0,1003.14,97.42,0.15,0,120.56,2,
2018-03-15 02:10:00,1.56,0,1003.14,97.34,0.15,0,120.89,2,
2018-03-15 02:15:00,1.58,0,1003.14,97.42,0.15,0,120.97,2,
2018-03-15 02:20:00,1.56,0,1003.14,97.42,0.15,0,120.97,2,
2018-03-15 02:25:00,1.58,0,1003.14,97.42,0.15,0,120.65,2,
2018-03-15 02:30:00,1.61,0,1003.25,97.58,0.15,0,121.06,2,
2018-03-15 02:35:00,1.61,0,1003.14,97.5,0.15,0,121.31,2,
2018-03-15 02:40:00,1.58,0,1003.01,97.5,0.15,0,121.12,2,
2018-03-15 02:45:00,1.56,0,1002.78,97.25,0.15,0,120.91,2,
2018-03-15 02:50:00,1.56,0,1002.78,97.25,0.15,0,121.45,2,
2018-03-15 02:55:00,1.56,0,1002.78,97.17,0.15,0,121.39,2,
2018-03-15 03:00:00,1.51,0,1002.78,97.34,0.15,0,121.33,2,
2018-03-15 03:05:00,1.53,0,1002.65,97.5,0.15,0,121.23,2,
2018-03-15 03:10:00,1.53,0,1002.65,97.42,0.15,0,121.35,2,
2018-03-15 03:15:00,1.51,0,1002.65,97.42,0.15,0,121.14,2,
2018-03-15 03:20:00,1.45,0,1002.53,97.42,0.15,0,121,2,
2018-03-15 03:25:00,1.4,0,1002.42,97.58,0.15,0,121.69,2,
2018-03-15 03:30:00,1.38,0,1002.42,97.58,0.15,0,121.44,2,
2018-03-15 03:35:00,1.32,0,1002.42,97.67,0.15,0,121.73,2,
2018-03-15 03:40:00,1.35,0,1002.53,97.75,0.15,0,122.29,2,
2018-03-15 03:45:00,1.32,0,1002.42,97.75,0.15,0,122.19,2,
2018-03-15 03:50:00,1.32,0,1002.29,97.75,0.15,0,121.83,2,
2018-03-15 03:55:00,1.32,0,1002.17,97.83,0.15,0,121.79,2,
2018-03-15 04:00:00,1.3,0,1002.29,97.91,0.15,0,122.12,2,
2018-03-15 04:05:00,1.25,0,1002.04,98,0.15,0,121.48,2,
2018-03-15 04:10:00,1.17,0,1002.17,98.16,0.15,0,121.37,2,
2018-03-15 04:15:00,1.17,0,1001.93,98.16,0.15,0,120.98,2,
2018-03-15 04:20:00,1.09,0,1002.04,98.25,0.15,0,120.96,2,
2018-03-15 04:25:00,1.06,0,1002.17,98.58,0.15,0,121,2,
2018-03-15 04:30:00,1.04,0,1001.93,98.66,0.15,0,120.49,2,
2018-03-15 04:35:00,1.01,0,1001.93,98.66,0.15,0,120.5,2,
2018-03-15 04:40:00,0.99,0,1001.81,98.74,0.15,0,119.89,2,
2018-03-15 04:45:00,0.96,0,1001.57,98.91,0.15,0,119.68,2,
2018-03-15 04:50:00,0.91,0,1001.57,99.07,0.15,0,119.56,2,
2018-03-15 04:55:00,0.85,0,1001.32,99.15,0.15,0,118.18,2,
2018-03-15 05:00:00,0.83,0,1001.45,99.15,0.15,0,118.37,2,
2018-03-15 05:05:00,0.78,0,1001.45,99.24,0.15,0,117.71,2,
2018-03-15 05:10:00,0.83,0,1001.68,99.32,0.15,0,118.13,2,
2018-03-15 05:15:00,0.85,0,1001.81,99.15,0.15,0,119.08,2,
2018-03-15 05:20:00,0.93,0,1001.93,99.4,0.15,0,119.87,2,
2018-03-15 05:25:00,1.01,0,1002.04,99.24,0.15,0,120.68,2,
2018-03-15 05:30:00,1.17,0,1002.04,99.24,0.15,0,121.31,2,
2018-03-15 05:35:00,1.22,0,1001.93,98.91,0.15,0,121.73,2,
2018-03-15 05:40:00,1.22,0,1001.93,98.82,0.15,0,121.77,2,
2018-03-15 05:45:00,1.19,0,1001.81,98.91,0.15,0,120.2,2,
2018-03-15 05:50:00,1.22,0,1001.68,98.82,0.15,0,119.12,2,
2018-03-15 05:55:00,1.27,0,1001.68,98.91,0.15,0,119.52,2,
2018-03-15 06:00:00,1.35,0,1001.68,98.82,0.15,0,119.45,2,
2018-03-15 06:05:00,1.4,0,1001.68,98.66,0.15,0,120.71,2,
2018-03-15 06:10:00,1.43,0,1001.57,98.58,0.15,0,121.48,2,
2018-03-15 06:15:00,1.4,0,1001.45,98.41,0.15,0,121.19,2,
2018-03-15 06:20:00,1.3,0,1001.57,98.41,0.15,0,121.1,2,
2018-03-15 06:25:00,1.19,0,1001.32,98.66,0.15,0,120.06,2,
2018-03-15 06:30:00,1.06,0,1000.96,98.99,0.15,0,118.87,2,
2018-03-15 06:35:00,1.01,0,1000.85,98.99,0.15,0,117.75,2,
2018-03-15 06:40:00,0.93,0,1000.85,99.32,0.15,0,117.84,2,
2018-03-15 06:45:00,0.85,0,1000.85,99.65,0.15,0,117.04,2,
2018-03-15 06:50:00,0.83,0,1000.85,99.89,0.15,0,116.77,2,
2018-03-15 06:55:00,0.85,0,1000.85,99.9,0.15,0,117.06,2,
2018-03-15 07:00:00,0.83,0,1000.73,99.9,0.15,0,116.53,2,
2018-03-15 07:05:00,0.93,0,1000.73,99.9,0,0,117.01,2,
2018-03-15 07:10:00,0.96,0,1000.5,99.9,0,0,117.68,2,
2018-03-15 07:15:00,0.91,11.91,1000.6,99.9,0,0,118.36,2,
2018-03-15 07:20:00,0.83,12.22,1000.37,99.9,0,0,116.49,2,
2018-03-15 07:25:00,0.91,24.76,1000.5,99.9,0,0,117.32,2,
2018-03-15 07:30:00,0.96,41.37,1000.5,99.89,0,0,117.58,2,
2018-03-15 07:35:00,0.93,59.87,1000.37,99.73,0,0,117.5,2,
2018-03-15 07:40:00,0.93,47.96,1000.25,99.57,0,0,117.2,2,
2018-03-15 07:45:00,0.96,40.75,1000.14,99.57,0,0,116.48,1,
2018-03-15 07:50:00,1.01,26.95,1000.25,99.32,0,0,116.8,1,
2018-03-15 07:55:00,1.17,30.4,1000.37,99.15,0,0,117.84,2,
2018-03-15 08:00:00,1.14,45.14,1000.25,98.91,0,0,118.38,2,
2018-03-15 08:05:00,1.14,55.48,1000.5,98.66,0,0,119.1,2,
2018-03-15 08:10:00,1.19,41.37,1000.25,98.58,0,0,119,2,
2018-03-15 08:15:00,1.3,48.9,1000.14,98.41,0,0,119.11,2,
2018-03-15 08:20:00,1.22,64.26,1000.14,98.33,0,0,118.76,2,
2018-03-15 08:25:00,1.35,57.67,1000.37,98.49,0,0,118.46,2,
2018-03-15 08:30:00,1.43,66.76,1000.37,97.91,0,0,119.81,2,
2018-03-15 08:35:00,1.58,63,1000.37,97.58,0,0,120.86,2,
2018-03-15 08:40:00,1.61,95.92,1000.25,97.25,0,0,120.79,2,
2018-03-15 08:45:00,1.87,151.72,1000.25,96.51,0,0,121.38,2,
2018-03-15 08:50:00,1.79,98.43,1000.25,95.94,0,0,121.32,2,
2018-03-15 08:55:00,1.92,117.55,1000.37,95.94,0,0,122.31,2,
2018-03-15 09:00:00,2.08,164.88,1000.25,95.03,0,0,122.23,2,
2018-03-15 09:05:00,2.16,107.83,1000.25,94.86,0,0,122.23,2,
2018-03-15 09:10:00,2.21,135.42,1000.25,94.37,0,0,123.15,2,
2018-03-15 09:15:00,2.26,103.44,1000.25,94.29,0,0,123.38,2,
2018-03-15 09:20:00,2.37,121.31,1000.25,93.63,0,0,123.38,2,
2018-03-15 09:25:00,2.42,131.03,1000.25,94.12,0,0,123.9,2,
2018-03-15 09:30:00,2.57,171.78,1000.14,92.97,0,0,123.98,2,
2018-03-15 09:35:00,2.68,156.1,1000.25,92.8,0,0,124.67,2,
2018-03-15 09:40:00,2.65,142,1000.25,92.64,0,0,124.52,2,
2018-03-15 09:45:00,2.63,131.34,1000.25,92.56,0,0,124.66,2,
2018-03-15 09:50:00,2.7,161.12,1000.25,92.89,0,0,125.15,2,
2018-03-15 09:55:00,2.73,187.14,1000.01,92.23,0,0,124.63,2,
2018-03-15 10:00:00,2.81,126.95,999.89,91.9,0,0,124.94,2,
2018-03-15 10:05:00,2.94,135.42,999.89,92.06,0,0,125.5,2,
2018-03-15 10:10:00,2.89,208.46,999.76,92.23,0,0,125.3,2,
2018-03-15 10:15:00,3.04,212.84,999.65,91.65,0,0,125.44,2,
2018-03-15 10:20:00,3.1,224.76,999.65,90.99,0,0,126.64,2,
2018-03-15 10:25:00,3.54,407.2,999.53,90.08,0,0,127.9,231,
2018-03-15 10:30:00,4.16,395.91,999.4,87.94,0,0,129.23,2,
2018-03-15 10:35:00,4.42,323.82,999.04,86.78,0,0,129.8,229,
2018-03-15 10:40:00,4.55,372.09,999.04,87.86,0,0,127.86,2,
2018-03-15 10:45:00,4.66,338.55,999.29,86.12,0,0,127.13,2,
2018-03-15 10:50:00,4.29,337.6,999.04,86.45,0,0,127.31,2,
2018-03-15 10:55:00,4.61,350.46,998.81,86.21,0,0,128.49,2,
2018-03-15 11:00:00,4.84,366.14,998.68,86.62,0,0,129.52,228,
2018-03-15 11:05:00,4.89,464.88,998.57,84.89,0,0,127.61,227,
2018-03-15 11:10:00,5.08,460.49,998.81,85.3,0,0,127.21,2,
2018-03-15 11:15:00,5.02,477.42,998.57,85.22,0,0,128.26,2,
2018-03-15 11:20:00,5.31,441.05,998.57,83.57,0,0,130.23,229,
2018-03-15 11:25:00,5.75,452.03,998.57,82.41,0,0,128.73,228,
2018-03-15 11:30:00,5.75,431.34,998.57,83.98,0,0,127.76,2,
2018-03-15 11:35:00,6.46,453.28,998.68,80.93,0,0,129.21,2,
2018-03-15 11:40:00,6.12,464.88,998.32,82.99,0,0,130.21,227,
2018-03-15 11:45:00,6.69,620.39,998.57,80.27,0,0,130.03,231,
2018-03-15 11:50:00,6.3,376.79,998.21,79.86,0,0,128.77,230,
2018-03-15 11:55:00,6.51,668.95,998.45,80.93,0,0,129.09,2,
2018-03-15 12:00:00,7.26,614.23,998.57,79.11,0,0,132.73,230,
2018-03-15 12:05:00,7.79,547.53,998.21,78.37,0,0,133.89,228,
2018-03-15 12:10:00,7.94,469.58,998.32,76.39,0,0,133.49,227,
2018-03-15 12:15:00,7.92,471.78,998.32,77.8,0,0,131.33,227,
2018-03-15 12:20:00,8.49,747.28,998.32,77.88,0,0,132.68,230,
2018-03-15 12:25:00,8.72,714.79,998.32,74.5,0,0,134.09,226,
2018-03-15 12:30:00,8.98,767.12,998.09,73.67,0,0,135.85,230,
2018-03-15 12:35:00,8.93,727.79,998.09,72.77,0,0,136.11,230,
2018-03-15 12:40:00,9.27,691.87,997.96,72.19,0,0,136.07,229,
2018-03-15 12:45:00,9.43,537.6,997.96,70.21,0,0,136.33,228,
2018-03-15 12:50:00,9.63,592.68,997.73,71.78,0,0,136.78,227,
2018-03-15 12:55:00,10,440.42,997.6,68.97,0,0,137.35,228,
2018-03-15 13:00:00,9.74,546.51,997.37,70.7,0,0,136.66,228,
2018-03-15 13:05:00,9.63,379.92,997.25,69.06,0,0,136.19,228,
2018-03-15 13:10:00,9.53,292.78,997.25,71.03,0,0,135.88,227,
2018-03-15 13:15:00,9.43,464.88,997.12,68.73,0,0,135.06,228,
2018-03-15 13:20:00,10.08,727.45,997.12,66.91,0,0,135.86,230,
2018-03-15 13:25:00,10.52,692.9,997.01,66.66,0,0,137.65,228,
2018-03-15 13:30:00,10.78,642.62,996.76,67.82,0,0,138.73,229,
2018-03-15 13:35:00,10.91,554.71,996.76,63.28,0,0,139.02,229,
2018-03-15 13:40:00,10.68,460.8,996.53,64.93,0,0,138.69,228,
2018-03-15 13:45:00,10.44,438.23,996.53,67.16,0,0,137.69,227,
2018-03-15 13:50:00,10.73,448.89,996.53,65.1,0,0,138.36,229,
2018-03-15 13:55:00,10.73,388.39,996.4,66.25,0,0,138.05,227,
2018-03-15 14:00:00,10.81,311.28,996.29,63.53,0,0,137.62,227,
2018-03-15 14:05:00,10.42,244.19,996.17,66.33,0,0,136.68,227,
2018-03-15 14:10:00,10.1,201.56,996.04,66.91,0,0,135.39,227,
2018-03-15 14:15:00,9.82,192.78,996.04,67.49,0,0,134.28,228,
2018-03-15 14:20:00,9.84,221.94,995.81,68.56,0,0,132.84,227,
2018-03-15 14:25:00,9.84,209.08,995.93,69.88,0,0,132.5,229,
2018-03-15 14:30:00,9.82,190.59,995.81,70.87,0,0,132.9,228,
2018-03-15 14:35:00,9.58,160.18,995.81,70.95,0,0,132.14,227,
2018-03-15 14:40:00,9.53,142.31,995.81,70.37,0,0,131.44,227,
2018-03-15 14:45:00,9.53,136.35,995.81,70.54,0,0,131.6,228,
2018-03-15 14:50:00,9.45,137.92,995.81,70.7,0,0,131.57,228,
2018-03-15 14:55:00,9.4,128.52,995.68,71.12,0,0,130.93,227,
2018-03-15 15:00:00,9.5,115.98,995.68,72.35,0,0,131.61,228,
2018-03-15 15:05:00,9.53,108.46,995.57,72.6,0,0,131.34,229,
2018-03-15 15:10:00,9.5,111.59,995.57,72.35,0,0,130.89,228,
2018-03-15 15:15:00,9.53,106.89,995.68,71.61,0,0,131.28,227,
2018-03-15 15:20:00,9.43,115.67,995.45,71.53,0,0,130.53,228,
2018-03-15 15:25:00,9.43,106.58,995.45,72.11,0,0,130.4,227,
2018-03-15 15:30:00,9.56,100,995.45,72.68,0,0,130.71,227,
2018-03-15 15:35:00,9.56,107.2,995.45,71.86,0,0,130.75,228,
2018-03-15 15:40:00,9.5,94.66,995.45,71.94,0,0,131.11,226,
2018-03-15 15:45:00,9.5,95.92,995.32,71.12,0,0,130.57,227,
2018-03-15 15:50:00,9.53,93.41,995.32,71.03,0,0,130.84,227,
2018-03-15 15:55:00,9.45,95.92,995.32,69.88,0,0,130.52,229,
2018-03-15 16:00:00,9.4,82.44,995.45,68.56,0,0,130.27,229,
2018-03-15 16:05:00,9.43,71.15,995.45,69.39,0,0,130.26,227,
2018-03-15 16:10:00,9.4,63.32,995.32,68.4,0,0,130.48,229,
2018-03-15 16:15:00,9.37,51.41,995.32,68.31,0,0,130.35,228,
2018-03-15 16:20:00,9.32,43.25,995.32,68.81,0,0,130.15,227,
2018-03-15 16:25:00,9.27,42,995.32,68.48,0,0,129.91,226,
2018-03-15 16:30:00,9.27,34.48,995.32,67.98,0,0,129.96,228,
2018-03-15 16:35:00,9.22,28.52,995.32,67.49,0,0,129.13,228,
2018-03-15 16:40:00,9.17,18.8,995.32,67.82,0,0,129.42,228,
2018-03-15 16:45:00,9.11,16.92,995.32,67.98,0,0,129.29,227,
2018-03-15 16:50:00,9.04,6.58,995.45,69.47,0,0,129.02,2,
2018-03-15 16:55:00,8.96,6.58,995.32,69.47,0,0,130.05,228,
2018-03-15 17:00:00,8.93,5.32,995.21,69.71,0,0,129.73,227,
2018-03-15 17:05:00,8.85,2.19,995.21,70.04,0,0,128.71,228,
2018-03-15 17:10:00,8.75,0.62,995.21,70.95,0,0,128.22,226,
2018-03-15 17:15:00,8.64,0.31,995.32,71.03,0,0,127.9,2,
2018-03-15 17:20:00,8.62,0,995.32,71.78,0,0,129.22,2,
2018-03-15 17:25:00,8.54,0,995.21,72.93,0,0,130.78,228,
2018-03-15 17:30:00,8.49,0,995.21,71.94,0,0,129.47,227,
2018-03-15 17:35:00,8.44,0,995.21,72.11,0,0,128.47,228,
2018-03-15 17:40:00,8.38,0,995.32,72.6,0,0,128.42,2,
2018-03-15 17:45:00,8.36,0,995.09,72.93,0,0,130.5,228,
2018-03-15 17:50:00,8.36,0,994.96,73.67,0,0,131,228,
2018-03-15 17:55:00,8.28,0,995.21,73.67,0,0,129.16,228,
2018-03-15 18:00:00,8.2,0,995.32,73.92,0,0,128.32,2,
2018-03-15 18:05:00,8.2,0,995.32,74.17,0,0,129.5,230,
2018-03-15 18:10:00,8.15,0,994.84,74.75,0,0,130.39,229,
2018-03-15 18:15:00,8.07,0,995.09,75.49,0,0,128.68,229,
2018-03-15 18:20:00,8.1,0,995.32,75.49,0,0,128.3,2,
2018-03-15 18:25:00,8.07,0,995.32,75.41,0,0,128.39,2,
2018-03-15 18:30:00,8.07,0,995.09,75.73,0,0,130.19,227,
2018-03-15 18:35:00,7.99,0,994.96,76.23,0,0,129.07,228,
2018-03-15 18:40:00,7.97,0,995.21,76.31,0,0,128.33,2,
2018-03-15 18:45:00,7.97,0,995.21,76.56,0,0,129.6,229,
2018-03-15 18:50:00,7.92,0,994.84,77.38,0,0,130.01,227,
2018-03-15 18:55:00,7.86,0,994.84,77.14,0,0,128.58,229,
2018-03-15 19:00:00,7.79,0,994.96,77.55,0,0,128.51,2,
2018-03-15 19:05:00,7.73,0,994.96,78.29,0,0,129.73,230,
2018-03-15 19:10:00,7.73,0,994.73,78.37,0,0,130.51,229,
2018-03-15 19:15:00,7.63,0,994.84,78.62,0,0,128.92,226,
2018-03-15 19:20:00,7.6,0,995.09,78.78,0,0,127.48,2,
2018-03-15 19:25:00,7.58,0,995.21,78.95,0,0,128.26,2,
2018-03-15 19:30:00,7.55,0,994.96,79.61,0,0,130.28,227,
2018-03-15 19:35:00,7.52,0,994.96,79.53,0,0,129.54,228,
2018-03-15 19:40:00,7.5,0,995.09,79.77,0,0,127.39,2,
2018-03-15 19:45:00,7.45,0,995.21,80.1,0,0,128.61,2,
2018-03-15 19:50:00,7.47,0,995.09,80.1,0,0,130.46,228,
2018-03-15 19:55:00,7.45,0,994.84,79.94,0,0,129.79,230,
2018-03-15 20:00:00,7.37,0,995.09,80.19,0,0,127.84,228,
2018-03-15 20:05:00,7.34,0,995.45,80.6,0,0,127.57,2,
2018-03-15 20:10:00,7.29,0,995.32,80.93,0,0,129.2,2,
2018-03-15 20:15:00,7.32,0,995.32,81.09,0,0,130.27,228,
2018-03-15 20:20:00,7.32,0,995.45,80.93,0,0,129.13,229,
2018-03-15 20:25:00,7.32,0,995.57,80.6,0,0,127.53,2,
2018-03-15 20:30:00,7.32,0,995.68,80.85,0,0,128.88,2,
2018-03-15 20:35:00,7.32,0,995.57,81.01,0,0,129.93,228,
2018-03-15 20:40:00,7.34,0,995.57,81.18,0,0,128.72,229,
2018-03-15 20:45:00,7.26,0,995.81,81.42,0,0,127.9,1,
2018-03-15 20:50:00,7.19,0,996.04,82,0,0,129.01,228,
2018-03-15 20:55:00,7.26,0,996.04,81.75,0,0,130.18,229,
2018-03-15 21:00:00,7.24,0,996.17,81.67,0,0,128.97,226,
2018-03-15 21:05:00,7.24,0,996.29,81.84,0,0,127.61,2,
2018-03-15 21:10:00,7.19,0,996.4,82.16,0,0,128.3,2,
2018-03-15 21:15:00,7.21,0,996.29,82.5,0,0,130.98,229,
2018-03-15 21:20:00,7.24,0,996.29,82.33,0,0,130.23,227,
2018-03-15 21:25:00,7.19,0,996.4,82,0,0,127.66,2,
2018-03-15 21:30:00,7.24,0,996.65,82.25,0,0,128.62,2,
2018-03-15 21:35:00,7.21,0,996.4,81.92,0,0,130.9,229,
2018-03-15 21:40:00,7.24,0,996.53,83.16,0,0,130.2,229,
2018-03-15 21:45:00,7.19,0,996.65,82.58,0,0,128.13,225,
2018-03-15 21:50:00,7.16,0,996.89,82.91,0,0,127.78,2,
2018-03-15 21:55:00,7.11,0,996.89,83.49,0,0,129.11,227,
2018-03-15 22:00:00,7.11,0,996.65,83.16,0,0,128.75,229,
2018-03-15 22:05:00,7.11,0,997.01,83.16,0,0,127.25,2,
2018-03-15 22:10:00,7.08,0,997.12,83.24,0,0,127.57,2,
2018-03-15 22:15:00,7.06,0,997.01,83.57,0,0,129.98,229,
2018-03-15 22:20:00,7.11,0,997.01,84.06,0,0,131.01,229,
2018-03-15 22:25:00,7.24,0,997.12,83.32,0,0,129.54,227,
2018-03-15 22:30:00,7.32,0,997.12,83.07,0,0,127.93,229,
2018-03-15 22:35:00,7.29,0,997.37,83.32,0,0,127.46,2,
2018-03-15 22:40:00,7.32,0,997.25,83.24,0,0,129.93,230,
2018-03-15 22:45:00,7.34,0,997.25,82.99,0,0,130.21,227,
2018-03-15 22:50:00,7.37,0,997.25,83.73,0,0,129.1,228,
2018-03-15 22:55:00,7.26,0,997.37,83.98,0,0,127.44,228,
2018-03-15 23:00:00,7.19,0,997.6,84.23,0,0,128.65,2,
2018-03-15 23:05:00,7.19,0,997.73,84.64,0,0,131.16,229,
2018-03-15 23:10:00,7.32,0,997.6,84.06,0,0,130.64,228,
2018-03-15 23:15:00,7.26,0,997.73,83.49,0,0,128.68,228,
2018-03-15 23:20:00,7.24,0,997.96,83.98,0,0,127.74,2,
2018-03-15 23:25:00,7.26,0,997.96,84.39,0,0,129.39,227,
2018-03-15 23:30:00,7.26,0,997.85,84.97,0,0,130.41,227,
2018-03-15 23:35:00,7.32,0,998.09,85.05,0,0,129.27,2,
2018-03-15 23:40:00,7.29,0,998.21,84.15,0,0,128.81,2,
2018-03-15 23:45:00,7.29,0,998.32,83.9,0,0,131.21,230,
2018-03-15 23:50:00,7.32,0,998.09,82.99,0,0,128.71,226,
2018-03-15 23:55:00,7.29,0,998.32,83.65,0,0,128.67,2,
2018-03-16 00:00:00,7.21,0,998.21,83.49,0,0,129.39,228,
2018-03-16 00:05:00,7.19,0,998.32,84.89,0,0,128.39,2,
2018-03-16 00:10:00,7.13,0,998.45,85.3,0.07,0.07,128.41,2,
2018-03-16 00:15:00,7.06,0,998.45,86.29,0.07,0,129.78,228,
2018-03-16 00:20:00,7,0,998.32,86.21,0.07,0,129.07,229,
2018-03-16 00:25:00,6.95,0,998.32,86.21,0.07,0,126.62,2,
2018-03-16 00:30:00,6.9,0,998.68,86.62,0.15,0.07,127.08,2,
2018-03-16 00:35:00,6.9,0,998.57,86.87,0.15,0,128.08,2,
2018-03-16 00:40:00,6.85,0,998.57,86.04,0.15,0,128.79,229,
2018-03-16 00:45:00,6.9,0,998.57,85.96,0.15,0,127.52,227,
2018-03-16 00:50:00,6.9,0,998.81,85.63,0.15,0,126.68,2,
2018-03-16 00:55:00,6.9,0,998.81,85.55,0.15,0,127.98,2,
2018-03-16 01:00:00,6.93,0,998.68,85.3,0.15,0,128.94,228,
2018-03-16 01:05:00,6.93,0,998.68,85.13,0.15,0,128.63,1,
2018-03-16 01:10:00,6.93,0,998.93,84.89,0.15,0,128,2,
2018-03-16 01:15:00,6.98,0,998.93,84.31,0.15,0,128.81,229,
2018-03-16 01:20:00,6.93,0,999.04,84.72,0.15,0,127.04,2,
2018-03-16 01:25:00,6.87,0,999.29,84.56,0.15,0,126.19,2,
2018-03-16 01:30:00,6.9,0,999.29,84.48,0.15,0,127.95,2,
2018-03-16 01:35:00,6.87,0,999.29,84.56,0.15,0,129,227,
2018-03-16 01:40:00,6.87,0,999.29,85.05,0.15,0,128.08,2,
2018-03-16 01:45:00,6.87,0,999.29,85.05,0.15,0,128.52,2,
2018-03-16 01:50:00,6.82,0,999.04,84.48,0.15,0,127.99,227,
2018-03-16 01:55:00,6.77,0,999.4,85.3,0.15,0,127.28,2,
2018-03-16 02:00:00,6.72,0,999.29,85.3,0.15,0,127.46,2,
2018-03-16 02:05:00,6.69,0,999.17,85.63,0.15,0,128.93,228,
2018-03-16 02:10:00,6.69,0,999.04,85.71,0.15,0,127.5,227,
2018-03-16 02:15:00,6.56,0,999.29,85.96,0.15,0,126.32,2,
2018-03-16 02:20:00,6.53,0,999.4,86.37,0.15,0,128.21,1,
2018-03-16 02:25:00,6.53,0,999.29,86.54,0.15,0,129.63,229,
2018-03-16 02:30:00,6.53,0,999.17,86.04,0.15,0,128.91,227,
2018-03-16 02:35:00,6.48,0,999.4,86.62,0.15,0,127.28,2,
2018-03-16 02:40:00,6.35,0,999.53,86.87,0.15,0,127.19,2,
2018-03-16 02:45:00,6.33,0,999.17,87.36,0.15,0,128.64,229,
2018-03-16 02:50:00,6.3,0,999.29,87.44,0.15,0,128.83,2,
2018-03-16 02:55:00,6.25,0,999.17,87.61,0.15,0,128.6,228,
2018-03-16 03:00:00,6.25,0,999.4,87.28,0.15,0,127.27,227,
2018-03-16 03:05:00,6.17,0,999.76,87.61,0.15,0,126.51,2,
2018-03-16 03:10:00,6.09,0,999.76,88.1,0.15,0,128.14,2,
2018-03-16 03:15:00,6.12,0,999.4,88.1,0.15,0,129.19,229,
2018-03-16 03:20:00,6.04,0,999.4,87.69,0.15,0,127.6,228,
2018-03-16 03:25:00,5.94,0,999.76,88.68,0.15,0,126.44,2,
2018-03-16 03:30:00,5.78,0,999.76,89.42,0.15,0,127.41,2,
2018-03-16 03:35:00,5.81,0,999.53,89.42,0.15,0,128.26,228,
2018-03-16 03:40:00,5.75,0,999.4,89.42,0.15,0,128.36,227,
2018-03-16 03:45:00,5.73,0,999.65,89.17,0.15,0,126.36,2,
2018-03-16 03:50:00,5.7,0,999.53,89.26,0.15,0,127.38,2,
2018-03-16 03:55:00,5.7,0,999.29,89.42,0.15,0,128.97,2,
2018-03-16 04:00:00,5.7,0,999.17,89.34,0.15,0,128.87,229,
2018-03-16 04:05:00,5.67,0,999.4,89.17,0.15,0,127.49,2,
2018-03-16 04:10:00,5.65,0,999.53,89.17,0.15,0,127.7,2,
2018-03-16 04:15:00,5.65,0,999.4,89.26,0.15,0,128.94,2,
2018-03-16 04:20:00,5.7,0,999.4,89.17,0.15,0,129.19,228,
2018-03-16 04:25:00,5.75,0,999.4,88.6,0.15,0,127.6,228,
2018-03-16 04:30:00,5.78,0,999.65,88.1,0.15,0,125.6,2,
2018-03-16 04:35:00,5.81,0,999.65,88.18,0.15,0,127.58,2,
2018-03-16 04:40:00,5.81,0,999.53,88.1,0.15,0,129.16,2,
2018-03-16 04:45:00,5.78,0,999.4,88.02,0.15,0,128.91,228,
2018-03-16 04:50:00,5.65,0,999.65,88.51,0.15,0,126.74,2,
2018-03-16 04:55:00,5.41,0,999.89,89.17,0.15,0,125.08,2,
2018-03-16 05:00:00,5.28,0,999.76,89.34,0.15,0,124.72,2,
2018-03-16 05:05:00,5.26,0,999.65,89.83,0.15,0,126.95,2,
2018-03-16 05:10:00,5.26,0,999.65,89.83,0.15,0,127.19,2,
2018-03-16 05:15:00,5.36,0,999.53,89.09,0.15,0,127.7,229,
2018-03-16 05:20:00,5.36,0,999.65,89.01,0.15,0,125.19,2,
2018-03-16 05:25:00,5.41,0,999.76,88.68,0.15,0,125.19,2,
2018-03-16 05:30:00,5.44,0,999.76,88.43,0.15,0,126.61,2,
2018-03-16 05:35:00,5.44,0,999.76,88.76,0.15,0,128.42,2,
2018-03-16 05:40:00,5.44,0,999.76,88.84,0.15,0,128.33,228,
2018-03-16 05:45:00,5.39,0,999.76,88.51,0.15,0,125.89,2,
2018-03-16 05:50:00,5.39,0,1000.01,88.43,0.15,0,125.72,2,
2018-03-16 05:55:00,5.39,0,1000.14,88.6,0.15,0,127.02,2,
2018-03-16 06:00:00,5.44,0,999.76,88.1,0.15,0,126.81,2,
2018-03-16 06:05:00,5.44,0,999.89,88.27,0.15,0,128.23,228,
2018-03-16 06:10:00,5.44,0,999.89,88.35,0.15,0,126.27,2,
2018-03-16 06:15:00,5.39,0,1000.14,88.27,0.15,0,125.38,2,
2018-03-16 06:20:00,5.36,0,1000.14,88.43,0.15,0,126.49,2,
2018-03-16 06:25:00,5.39,0,1000.01,88.35,0.15,0,127.97,2,
2018-03-16 06:30:00,5.36,0,1000.01,88.6,0.15,0,128.3,228,
2018-03-16 06:35:00,5.34,0,1000.14,88.18,0.15,0,126.07,2,
2018-03-16 06:40:00,5.31,0,1000.37,88.51,0.15,0,126.04,2,
2018-03-16 06:45:00,5.31,0,1000.25,88.35,0.15,0,127.8,2,
2018-03-16 06:50:00,5.31,0,1000.25,88.68,0.15,0,129.07,2,
2018-03-16 06:55:00,5.23,0,1000.01,88.68,0.15,0,128.67,1,
2018-03-16 07:00:00,5.23,0,1000.01,88.76,0.15,0,129.26,228,
2018-03-16 07:05:00,5.13,0,1000.14,88.93,0,0,126.65,1,
2018-03-16 07:10:00,5.05,0,1000.25,88.51,0,0,125.86,2,
2018-03-16 07:15:00,5,0,1000.5,89.26,0,0,127.49,2,
2018-03-16 07:20:00,5,0,1000.25,89.42,0,0,127.94,2,
2018-03-16 07:25:00,5,0,1000.25,89.59,0,0,129.32,230,
2018-03-16 07:30:00,5,0,1000.14,89.42,0,0,128.41,225,
2018-03-16 07:35:00,5.21,13.16,1000.5,88.6,0,0,126.94,2,
2018-03-16 07:40:00,5.28,38.87,1000.5,87.53,0,0,128.01,227,
2018-03-16 07:45:00,5.65,57.67,1000.37,86.54,0,0,129.22,228,
2018-03-16 07:50:00,5.86,75.54,1000.37,85.55,0,0,128.79,228,
2018-03-16 07:55:00,6.22,105.32,1000.5,83.57,0,0,128.53,227,
2018-03-16 08:00:00,6.14,76.48,1000.73,84.23,0,0,128.76,2,
2018-03-16 08:05:00,6.43,118.8,1000.73,82.91,0,0,130.57,229,
2018-03-16 08:10:00,6.74,147.01,1000.73,81.75,0,0,131.37,228,
2018-03-16 08:15:00,6.64,150.78,1000.6,82.08,0,0,130.89,226,
2018-03-16 08:20:00,6.98,133.53,1000.73,80.43,0,0,131.39,227,
2018-03-16 08:25:00,7,182.44,1000.85,80.43,0,0,130.25,227,
2018-03-16 08:30:00,7.55,190.9,1000.73,79.36,0,0,130.73,227,
2018-03-16 08:35:00,7.89,252.03,1000.85,76.31,0,0,132.44,227,
2018-03-16 08:40:00,8.54,235.73,1000.85,76.23,0,0,133.2,227,
2018-03-16 08:45:00,8.96,300.61,1000.96,72.93,0,0,136.12,227,
2018-03-16 08:50:00,9.27,262.37,1000.96,74.08,0,0,136.23,227,
2018-03-16 08:55:00,9.87,282.75,1000.96,71.28,0,0,137.41,228,
2018-03-16 09:00:00,9.27,329.14,1000.85,72.44,0,0,138.03,227,
2018-03-16 09:05:00,9.27,313.15,1000.85,74.66,0,0,138.03,227,
2018-03-16 09:10:00,9.69,357.04,1000.85,71.86,0,0,138.62,228,
2018-03-16 09:15:00,9.61,407.2,1000.85,70.29,0,0,138.22,227,
2018-03-16 09:20:00,9.66,292.78,1000.85,68.73,0,0,138.26,228,
2018-03-16 09:25:00,9.04,210.96,1000.85,71.12,0,0,136.79,227,
2018-03-16 09:30:00,8.88,261.75,1000.96,71.12,0,0,134.23,229,
2018-03-16 09:35:00,8.98,326.64,1001.09,69.3,0,0,134.14,228,
2018-03-16 09:40:00,9.45,271.46,1000.96,68.81,0,0,134.46,227,
2018-03-16 09:45:00,9.43,194.03,1000.96,68.07,0,0,135.01,229,
2018-03-16 09:50:00,9.24,180.24,1001.09,67.65,0,0,134.76,226,
2018-03-16 09:55:00,9.01,136.67,1000.96,69.55,0,0,132.54,228,
2018-03-16 10:00:00,8.98,142.31,1000.96,69.71,0,0,131.5,227,
2018-03-16 10:05:00,9.11,192.47,1001.09,67.57,0,0,131.91,227,
2018-03-16 10:10:00,9.09,250.78,1001.21,67.49,0,0,132.11,228,
2018-03-16 10:15:00,9.43,224.76,1001.09,68.73,0,0,132.65,228,
2018-03-16 10:20:00,9.66,201.87,1001.09,68.89,0,0,133.07,227,
2018-03-16 10:25:00,9.71,282.75,1001.09,66.17,0,0,134.1,228,
2018-03-16 10:30:00,9.32,233.53,1000.96,68.48,0,0,133.66,227,
2018-03-16 10:35:00,9.4,129.46,1001.09,69.88,0,0,133.4,227,
2018-03-16 10:40:00,9.32,114.73,1001.21,69.55,0,0,132.52,228,
2018-03-16 10:45:00,8.85,96.86,1001.32,71.69,0,0,131.01,228,
2018-03-16 10:50:00,8.49,104.38,1001.32,74.33,0,0,129.28,227,
2018-03-16 10:55:00,8.41,161.43,1001.32,72.6,0,0,128.91,228,
2018-03-16 11:00:00,8.41,174.91,1001.45,72.02,0,0,128.66,228,
2018-03-16 11:05:00,8.51,292.46,1001.32,72.68,0,0,130.34,228,
2018-03-16 11:10:00,8.96,186.51,1001.32,70.95,0,0,131.49,228,
2018-03-16 11:15:00,8.62,92.16,1001.32,73.01,0,0,130.31,228,
2018-03-16 11:20:00,8.1,63.94,1001.32,76.81,0,0,127.9,2,
2018-03-16 11:25:00,7.71,78.36,1001.57,79.44,0,0,127.66,2,
2018-03-16 11:30:00,7.73,121.31,1001.45,80.43,0,0,130.21,230,
2018-03-16 11:35:00,7.89,196.23,1001.32,79.2,0,0,131.23,228,
2018-03-16 11:40:00,8.23,210.96,1001.21,79.53,0,0,130.66,227,
2018-03-16 11:45:00,8.72,702.14,1001.32,78.21,0,0,130.98,227,
2018-03-16 11:50:00,9.77,795.17,1001.45,75.08,0,0,134.44,229,
2018-03-16 11:55:00,9.82,139.18,1001.21,74.41,0,0,136.23,228,
2018-03-16 12:00:00,9.19,189.65,1001.21,74.91,0,0,134.35,229,
2018-03-16 12:05:00,8.96,155.48,1001.21,74.5,0,0,131.88,227,
2018-03-16 12:10:00,8.83,81.18,1001.32,75.65,0,0,130.58,227,
2018-03-16 12:15:00,8.8,103.13,1001.32,73.75,0,0,129.73,228,
2018-03-16 12:20:00,8.62,97.17,1001.45,74.66,0,0,129.13,227,
2018-03-16 12:25:00,8.85,241.68,1001.45,73.42,0,0,129.58,228,
2018-03-16 12:30:00,9.17,247.95,1001.45,73.26,0,0,131.15,228,
2018-03-16 12:35:00,9.11,162.69,1001.45,72.27,0,0,131.2,226,
2018-03-16 12:40:00,9.09,197.48,1001.57,72.52,0,0,131.34,227,
2018-03-16 12:45:00,9.53,152.34,1001.57,72.52,0,0,132,227,
2018-03-16 12:50:00,9.61,239.49,1001.45,70.46,0,0,133.43,229,
2018-03-16 12:55:00,9.82,195.6,1001.45,70.79,0,0,134,227,
2018-03-16 13:00:00,10.26,421.31,1001.45,70.29,0,0,135.37,228,
2018-03-16 13:05:00,10.57,319.74,1001.32,69.71,0,0,136.59,228,
2018-03-16 13:10:00,10.73,626.89,1001.32,68.07,0,0,138.2,227,
2018-03-16 13:15:00,10.7,455.78,1001.21,67.9,0,0,138.85,229,
2018-03-16 13:20:00,10.52,286.2,1001.09,70.21,0,0,138.67,227,
2018-03-16 13:25:00,10.47,211.91,1001.21,68.81,0,0,137.6,227,
2018-03-16 13:30:00,10.44,230.4,1001.21,70.21,0,0,136.71,227,
2018-03-16 13:35:00,10.94,234.16,1001.21,69.8,0,0,137.58,229,
2018-03-16 13:40:00,11.2,220.05,1001.32,69.3,0,0,138.35,228,
2018-03-16 13:45:00,11.35,469.58,1001.09,67.08,0,0,138.79,228,
2018-03-16 13:50:00,11.95,697.68,1001.21,65.1,0,0,142.28,228,
2018-03-16 13:55:00,12.66,679.21,1001.09,63.78,0,0,145.07,229,
2018-03-16 14:00:00,12.27,637.82,1000.96,62.13,0,0,147.08,229,
2018-03-16 14:05:00,12.55,777.04,1000.96,63.45,0,0,147.1,227,
2018-03-16 14:10:00,12.01,688.1,1000.73,62.87,0,0,147.19,229,
2018-03-16 14:15:00,12.37,590.29,1000.73,63.04,0,0,146.37,226,
2018-03-16 14:20:00,12.61,543.43,1000.73,62.54,0,0,147.22,229,
2018-03-16 14:25:00,12.63,640.57,1000.6,61.3,0,0,147.63,229,
2018-03-16 14:30:00,13,610.12,1000.73,60.48,0,0,148.23,229,
2018-03-16 14:35:00,12.71,402.18,1000.6,60.07,0,0,147.12,227,
2018-03-16 14:40:00,12.03,197.17,1000.73,62.21,0,0,146.1,226,
2018-03-16 14:45:00,11.54,86.51,1000.5,63.78,0,0,141.77,231,
2018-03-16 14:50:00,11.33,83.38,1000.73,65.1,0,0,139.38,228,
2018-03-16 14:55:00,11.07,95.6,1000.85,65.92,0,0,137.36,228,
2018-03-16 15:00:00,10.68,363.31,1000.96,68.4,0,0,136.21,228,
2018-03-16 15:05:00,10.63,373.34,1000.85,70.29,0.07,0.07,136.63,227,
2018-03-16 15:10:00,10.29,439.49,1000.96,72.85,0.07,0,136.27,229,
2018-03-16 15:15:00,11.02,441.37,1000.85,69.3,0.07,0,138.55,227,
2018-03-16 15:20:00,11.43,414.41,1000.85,66.33,0.07,0,141.26,228,
2018-03-16 15:25:00,11.17,410.96,1000.73,66.58,0.07,0,142.77,228,
2018-03-16 15:30:00,11.75,404.69,1000.73,64.19,0.07,0,144.04,229,
2018-03-16 15:35:00,12.27,348.89,1000.73,62.87,0.07,0,144.73,228,
2018-03-16 15:40:00,12.61,424.13,1000.85,61.3,0.07,0,146.03,228,
2018-03-16 15:45:00,12.01,353.6,1000.73,63.04,0.07,0,146.24,229,
2018-03-16 15:50:00,11.59,103.44,1000.73,64.52,0.07,0,144.17,228,
2018-03-16 15:55:00,11.12,131.66,1000.6,65.18,0.07,0,140.32,228,
2018-03-16 16:00:00,10.91,101.56,1000.73,65.01,0.07,0,137.77,227,
2018-03-16 16:05:00,10.94,80.87,1000.73,65.18,0.07,0,136.8,228,
2018-03-16 16:10:00,10.76,67.71,1000.73,65.76,0.07,0,135.8,227,
2018-03-16 16:15:00,10.55,63.32,1000.85,66.42,0.07,0,134.53,228,
2018-03-16 16:20:00,10.29,63.32,1000.96,68.23,0.07,0,134.18,228,
2018-03-16 16:25:00,10.13,60.81,1000.96,68.31,0.07,0,132.65,227,
2018-03-16 16:30:00,9.82,78.68,1000.96,69.39,0.07,0,132.06,228,
2018-03-16 16:35:00,9.4,77.11,1000.85,69.96,0.07,0,130.96,228,
2018-03-16 16:40:00,9.04,73.03,1000.96,71.94,0.07,0,129.76,227,
2018-03-16 16:45:00,8.83,92.16,1001.09,73.75,0.07,0,129.31,227,
2018-03-16 16:50:00,8.62,82.75,1001.09,75.41,0.07,0,129.31,228,
2018-03-16 16:55:00,8.54,66.76,1001.09,75.73,0.07,0,129.23,227,
2018-03-16 17:00:00,8.67,58.93,1000.96,76.81,0.07,0,128.96,2,
2018-03-16 17:05:00,9.06,56.11,1000.85,75.98,0.07,0,131.35,228,
2018-03-16 17:10:00,9.84,115.35,1000.85,71.94,0.07,0,136.47,227,
2018-03-16 17:15:00,10.31,98.11,1000.73,68.23,0.07,0,138.43,228,
2018-03-16 17:20:00,10.08,33.85,1000.73,69.39,0.07,0,138.32,229,
2018-03-16 17:25:00,10.13,10.03,1000.6,69.8,0.07,0,137.82,228,
2018-03-16 17:30:00,10.26,7.2,1000.73,68.73,0.07,0,138.1,229,
2018-03-16 17:35:00,10.26,20.37,1000.73,68.07,0.07,0,138.15,228,
2018-03-16 17:40:00,10.05,20.68,1000.6,69.06,0.07,0,135.26,228,
2018-03-16 17:45:00,9.37,8.15,1000.6,69.06,0.07,0,132.03,229,
2018-03-16 17:50:00,9.09,0,1000.73,70.04,0.07,0,130.42,228,
2018-03-16 17:55:00,8.96,0,1000.85,71.86,0.07,0,129.46,229,
2018-03-16 18:00:00,8.83,0,1000.96,71.94,0.07,0,128.03,228,
2018-03-16 18:05:00,8.7,0,1000.96,73.09,0.07,0,128.93,2,
2018-03-16 18:10:00,8.62,0,1000.85,74.17,0.07,0,129.72,228,
2018-03-16 18:15:00,8.57,0,1000.96,74.5,0.07,0,129.76,227,
2018-03-16 18:20:00,8.54,0,1001.21,74.91,0.07,0,129.21,227,
2018-03-16 18:25:00,8.41,0,1001.21,76.97,0.07,0,127.62,2,
2018-03-16 18:30:00,8.18,0,1001.32,79.11,0.07,0,127.81,2,
2018-03-16 18:35:00,8.15,0,1001.32,81.01,0.07,0,130.64,229,
2018-03-16 18:40:00,8.12,0,1001.32,82.91,0.07,0,130.09,227,
2018-03-16 18:45:00,8.15,0,1001.45,83.57,0.07,0,128.66,227,
2018-03-16 18:50:00,8.18,0,1001.68,83.73,0.07,0,128.18,2,
2018-03-16 18:55:00,8.15,0,1001.93,83.49,0.07,0,129.49,2,
2018-03-16 19:00:00,8.15,0,1001.68,82.91,0.07,0,130.07,228,
2018-03-16 19:05:00,8.18,0,1001.57,81.59,0.07,0,129.75,227,
2018-03-16 19:10:00,8.1,0,1001.68,81.18,0.07,0,128.17,229,
2018-03-16 19:15:00,8.02,0,1001.81,81.34,0.07,0,127.38,2,
2018-03-16 19:20:00,7.99,0,1001.81,81.51,0.07,0,130.01,229,
2018-03-16 19:25:00,7.94,0,1001.57,81.59,0.07,0,130.14,227,
2018-03-16 19:30:00,7.84,0,1001.68,82,0.07,0,129.39,229,
2018-03-16 19:35:00,7.71,0,1001.81,82.33,0.07,0,127.45,2,
2018-03-16 19:40:00,7.55,0,1001.81,82.99,0.07,0,129.26,2,
2018-03-16 19:45:00,7.47,0,1001.57,82.91,0.07,0,130.68,229,
2018-03-16 19:50:00,7.37,0,1001.57,82.74,0.07,0,129.64,229,
2018-03-16 19:55:00,7.32,0,1001.81,82.5,0.07,0,127.84,227,
2018-03-16 20:00:00,7.16,0,1001.81,82.5,0.07,0,125.91,2,
2018-03-16 20:05:00,7.13,0,1001.93,82.99,0.07,0,128.61,2,
2018-03-16 20:10:00,7.11,0,1001.57,82.58,0.07,0,130.23,229,
2018-03-16 20:15:00,7.13,0,1001.45,82.41,0.07,0,128.84,229,
2018-03-16 20:20:00,7.06,0,1001.68,82,0.07,0,126.45,1,
2018-03-16 20:25:00,6.93,0,1001.93,82.5,0.07,0,127.02,2,
2018-03-16 20:30:00,6.87,0,1001.68,82.83,0.07,0,128.87,2,
2018-03-16 20:35:00,6.82,0,1001.57,83.49,0.07,0,129.34,227,
2018-03-16 20:40:00,6.74,0,1001.57,83.65,0.07,0,127.75,229,
2018-03-16 20:45:00,6.61,0,1001.68,84.06,0.07,0,126.49,2,
2018-03-16 20:50:00,6.51,0,1001.57,84.64,0.07,0,127.91,2,
2018-03-16 20:55:00,6.46,0,1001.32,85.38,0.07,0,130.42,228,
2018-03-16 21:00:00,6.48,0,1001.21,85.46,0.07,0,130.18,227,
2018-03-16 21:05:00,6.43,0,1001.32,85.22,0.07,0,128.19,228,
2018-03-16 21:10:00,6.4,0,1001.21,85.38,0.07,0,127.19,228,
2018-03-16 21:15:00,6.33,0,1001.21,85.46,0.07,0,126.21,1,
2018-03-16 21:20:00,6.2,0,1001.09,86.04,0.07,0,128.23,1,
2018-03-16 21:25:00,6.14,0,1000.96,86.12,0.07,0,130.11,2,
2018-03-16 21:30:00,6.12,0,1000.85,86.45,0.07,0,129.05,227,
2018-03-16 21:35:00,6.04,0,1000.96,86.12,0.07,0,126.34,2,
2018-03-16 21:40:00,5.88,0,1001.09,86.78,0.07,0,127.81,2,
2018-03-16 21:45:00,5.83,0,1000.85,86.87,0.07,0,129.44,228,
2018-03-16 21:50:00,5.83,0,1000.73,87.28,0.07,0,129.41,229,
2018-03-16 21:55:00,5.75,0,1000.96,87.61,0.07,0,126.5,2,
2018-03-16 22:00:00,5.7,0,1001.09,87.53,0.07,0,125.51,2,
2018-03-16 22:05:00,5.62,0,1001.09,87.94,0.07,0,127.68,2,
2018-03-16 22:10:00,5.57,0,1001.09,88.51,0.07,0,129.43,2,
2018-03-16 22:15:00,5.52,0,1000.96,88.02,0.07,0,129.89,228,
2018-03-16 22:20:00,5.47,0,1001.09,88.51,0.07,0,126.21,2,
2018-03-16 22:25:00,5.41,0,1001.32,88.51,0.07,0,125.03,2,
2018-03-16 22:30:00,5.34,0,1001.32,89.01,0.07,0,127.02,2,
2018-03-16 22:35:00,5.15,0,1001.21,89.26,0.07,0,129.34,1,
2018-03-16 22:40:00,5.23,0,1000.73,89.59,0.07,0,129.82,228,
2018-03-16 22:45:00,5.13,0,1000.96,89.83,0.07,0,127.06,229,
2018-03-16 22:50:00,4.95,0,1001.09,90.25,0.07,0,124.91,2,
2018-03-16 22:55:00,4.81,0,1001.09,90.66,0.07,0,125.89,2,
2018-03-16 23:00:00,4.74,0,1000.85,91.32,0.07,0,126.91,2,
2018-03-16 23:05:00,4.5,0,1000.85,91.9,0.07,0,128.36,2,
2018-03-16 23:10:00,4.42,0,1000.73,92.47,0.07,0,128.22,2,
2018-03-16 23:15:00,4.37,0,1000.6,92.23,0.07,0,128.86,229,
2018-03-16 23:20:00,4.29,0,1000.73,93.05,0.07,0,126.58,2,
2018-03-16 23:25:00,4.19,0,1000.85,92.89,0.07,0,124.78,2,
2018-03-16 23:30:00,3.85,0,1000.85,92.8,0.07,0,125.4,2,
2018-03-16 23:35:00,3.8,0,1000.73,93.46,0.07,0,127.1,2,
2018-03-16 23:40:00,3.77,0,1000.6,94.04,0.07,0,128.01,2,
2018-03-16 23:45:00,3.8,0,1000.6,94.45,0.07,0,129.35,229,
2018-03-16 23:50:00,3.62,0,1000.6,93.63,0.07,0,127.08,2,
2018-03-16 23:55:00,3.43,0,1000.73,94.45,0.07,0,124.56,2,
2018-03-17 00:00:00,3.36,0,1000.73,94.86,0.07,0,124.19,2,
2018-03-17 00:05:00,3.25,0,1000.6,95.19,0.07,0,124.2,2,
2018-03-17 00:10:00,3.15,0,1000.6,95.28,0.07,0,124.87,2,
2018-03-17 00:15:00,3.1,0,1000.6,95.69,0.07,0,125.27,2,
2018-03-17 00:20:00,3.12,0,1000.6,95.77,0.07,0,125.63,2,
2018-03-17 00:25:00,3.15,0,1000.6,95.69,0.07,0,125.54,2,
2018-03-17 00:30:00,3.23,0,1000.6,95.19,0.07,0,124.54,2,
2018-03-17 00:35:00,3.3,0,1000.6,94.86,0.07,0,124.98,2,
2018-03-17 00:40:00,3.33,0,1000.5,94.95,0.07,0,126.29,1,
2018-03-17 00:45:00,3.41,0,1000.37,94.62,0.07,0,126.73,2,
2018-03-17 00:50:00,3.43,0,1000.37,94.2,0.07,0,127.62,2,
2018-03-17 00:55:00,3.49,0,1000.25,93.96,0.07,0,127.48,2,
2018-03-17 01:00:00,3.43,0,1000.14,94.29,0.07,0,127.83,228,
2018-03-17 01:05:00,3.43,0,1000.25,93.88,0.07,0,125.71,2,
2018-03-17 01:10:00,3.38,0,1000.25,93.88,0.07,0,125.71,2,
2018-03-17 01:15:00,3.41,0,1000.14,93.79,0.07,0,126.91,2,
2018-03-17 01:20:00,3.38,0,999.89,93.88,0.07,0,128.1,2,
2018-03-17 01:25:00,3.33,0,999.76,93.96,0.07,0,129.37,2,
2018-03-17 01:30:00,3.41,0,999.65,94.12,0.07,0,128.63,228,
2018-03-17 01:35:00,3.36,0,999.89,93.22,0.07,0,125.58,2,
2018-03-17 01:40:00,3.33,0,999.89,93.38,0.07,0,124.6,2,
2018-03-17 01:45:00,3.3,0,999.89,93.22,0.07,0,126.32,2,
2018-03-17 01:50:00,3.25,0,1000.01,93.79,0.07,0,128.14,2,
2018-03-17 01:55:00,3.23,0,999.76,93.22,0.07,0,128.32,2,
2018-03-17 02:00:00,3.25,0,999.65,93.55,0.07,0,129.58,228,
2018-03-17 02:05:00,3.25,0,999.53,93.13,0.07,0,127.27,2,
2018-03-17 02:10:00,3.2,0,999.53,93.22,0.07,0,127.56,2,
2018-03-17 02:15:00,3.12,0,999.53,93.46,0.07,0,127.73,2,
2018-03-17 02:20:00,3.02,0,999.4,92.8,0.07,0,128.64,2,
2018-03-17 02:25:00,3.07,0,999.29,93.46,0.07,0,127.24,228,
2018-03-17 02:30:00,2.97,0,999.53,92.8,0.07,0,124.04,2,
2018-03-17 02:35:00,2.91,0,999.4,92.23,0.07,0,125.83,2,
2018-03-17 02:40:00,2.7,0,999.17,92.89,0.07,0,125.93,2,
2018-03-17 02:45:00,2.63,0,999.17,93.55,0.07,0,126.77,2,
2018-03-17 02:50:00,2.7,0,999.17,94.45,0.07,0,127.15,1,
2018-03-17 02:55:00,2.57,0,998.93,94.04,0.07,0,127.74,2,
2018-03-17 03:00:00,2.5,0,998.81,95.03,0.07,0,126.39,2,
2018-03-17 03:05:00,2.5,0,998.93,95.11,0.07,0,126.81,2,
2018-03-17 03:10:00,2.47,0,998.81,95.36,0.07,0,125.15,2,
2018-03-17 03:15:00,2.52,0,998.68,95.44,0.07,0,126.27,2,
2018-03-17 03:20:00,2.42,0,998.68,95.61,0.07,0,127.08,1,
2018-03-17 03:25:00,2.37,0,998.57,95.69,0.07,0,127.18,2,
2018-03-17 03:30:00,2.29,0,998.57,96.02,0.07,0,126.06,2,
2018-03-17 03:35:00,2.21,0,998.57,95.61,0.07,0,125.56,1,
2018-03-17 03:40:00,2.13,0,998.57,96.02,0.07,0,125.52,2,
2018-03-17 03:45:00,2.21,0,998.68,96.35,0.07,0,126,2,
2018-03-17 03:50:00,2.34,0,998.45,96.43,0.07,0,126.33,2,
2018-03-17 03:55:00,2.39,0,998.32,96.27,0.07,0,126.62,1,
2018-03-17 04:00:00,2.57,0,998.45,96.18,0.07,0,127.71,2,
2018-03-17 04:05:00,2.6,0,998.45,96.35,0.07,0,128.21,2,
2018-03-17 04:10:00,2.57,0,998.57,95.36,0.07,0,127.92,2,
2018-03-17 04:15:00,2.65,0,998.57,95.61,0.07,0,128.61,2,
2018-03-17 04:20:00,2.68,0,998.45,95.19,0.07,0,128.87,229,
2018-03-17 04:25:00,2.63,0,998.45,95.11,0.07,0,126.21,2,
2018-03-17 04:30:00,2.44,0,998.57,95.11,0.07,0,123.98,2,
2018-03-17 04:35:00,2.44,0,998.57,95.52,0.07,0,123.65,2,
2018-03-17 04:40:00,2.57,0,998.45,95.77,0.07,0,126.08,2,
2018-03-17 04:45:00,2.57,0,998.21,94.95,0.07,0,125.77,2,
2018-03-17 04:50:00,2.63,0,998.09,95.36,0.07,0,126.9,2,
2018-03-17 04:55:00,2.65,0,998.09,95.77,0.07,0,127.87,2,
2018-03-17 05:00:00,2.68,0,997.96,95.61,0.07,0,128.41,2,
2018-03-17 05:05:00,2.7,0,997.85,95.11,0.07,0,128.83,229,
2018-03-17 05:10:00,2.78,0,997.6,95.19,0.07,0,127.54,228,
2018-03-17 05:15:00,2.73,0,997.85,94.95,0.07,0,124.12,2,
2018-03-17 05:20:00,2.6,0,997.96,94.95,0.07,0,124.17,2,
2018-03-17 05:25:00,2.42,0,997.85,95.19,0.07,0,123.97,2,
2018-03-17 05:30:00,2.29,0,997.85,95.61,0.07,0,123.67,2,
2018-03-17 05:35:00,2.26,0,997.96,95.94,0.07,0,124.68,2,
2018-03-17 05:40:00,2.18,0,997.96,96.18,0.07,0,124.5,2,
2018-03-17 05:45:00,2.29,0,997.96,96.43,0.07,0,125.5,2,
2018-03-17 05:50:00,2.39,0,997.96,96.51,0.07,0,126.19,2,
2018-03-17 05:55:00,2.39,0,997.73,96.76,0.07,0,125.88,2,
2018-03-17 06:00:00,2.42,0,997.73,96.76,0.07,0,125.54,2,
2018-03-17 06:05:00,2.52,0,997.73,96.93,0.07,0,126.25,2,
2018-03-17 06:10:00,2.21,0,997.6,97.09,0.07,0,124.85,2,
2018-03-17 06:15:00,2.08,0,997.6,97.83,0.07,0,124.17,2,
2018-03-17 06:20:00,2.03,0,997.6,98.49,0.07,0,123.25,2,
2018-03-17 06:25:00,1.95,0,997.6,98.91,0.07,0,123.27,2,
2018-03-17 06:30:00,1.9,0,997.5,99.48,0.07,0,122.71,2,
2018-03-17 06:35:00,1.77,0,997.5,99.9,0.07,0,121.5,2,
2018-03-17 06:40:00,1.74,0,997.5,99.9,0.07,0,121.07,2,
2018-03-17 06:45:00,1.77,0,997.6,99.9,0.07,0,121.39,2,
2018-03-17 06:50:00,1.74,0,997.6,99.9,0.07,0,121.35,2,
2018-03-17 06:55:00,1.61,0,997.6,99.9,0.07,0,121.44,2,
2018-03-17 07:00:00,1.53,0,997.5,99.9,0.07,0,121,2,
2018-03-17 07:05:00,1.61,0,997.5,99.9,0,0,120.69,2,
2018-03-17 07:10:00,1.69,0,997.5,99.9,0,0,120.2,2,
2018-03-17 07:15:00,1.82,0,997.5,99.9,0,0,120.9,2,
2018-03-17 07:20:00,1.95,0,997.6,99.9,0,0,121.23,2,
2018-03-17 07:25:00,2.08,0.31,997.37,99.9,0,0,121.9,2,
2018-03-17 07:30:00,2.21,0,997.37,99.9,0,0,122.5,2,
2018-03-17 07:35:00,2.18,18.18,997.37,99.9,0,0,122.46,2,
2018-03-17 07:40:00,2.31,31.03,997.25,99.9,0,0,122.29,2,
2018-03-17 07:45:00,2.44,14.1,997.25,99.9,0,0,122.94,2,
2018-03-17 07:50:00,2.5,16.92,997.25,99.9,0,0,123.94,2,
2018-03-17 07:55:00,2.55,18.49,997.25,99.9,0,0,124.27,2,
2018-03-17 08:00:00,2.63,11.59,997.01,99.9,0,0,122.86,2,
2018-03-17 08:05:00,2.76,18.49,997.25,99.9,0,0,124.07,2,
2018-03-17 08:10:00,2.7,26.64,997.01,99.9,0,0,123.48,2,
2018-03-17 08:15:00,2.68,38.55,997.01,99.9,0,0,123.3,2,
2018-03-17 08:20:00,2.65,34.79,997.12,99.9,0,0,123.23,2,
2018-03-17 08:25:00,2.5,38.24,996.89,99.9,0,0,121.59,2,
2018-03-17 08:30:00,2.5,24.45,997.12,99.9,0,0,121.34,2,
2018-03-17 08:35:00,2.52,28.83,997.01,99.9,0,0,121.42,2,
2018-03-17 08:40:00,2.5,38.55,997.12,99.9,0,0,121.04,2,
2018-03-17 08:45:00,2.55,49.21,997.01,99.9,0,0,121.65,2,
2018-03-17 08:50:00,2.5,37.61,997.01,99.9,0,0,121.89,2,
2018-03-17 08:55:00,2.63,39.81,997.01,99.9,0,0,122.28,2,
2018-03-17 09:00:00,2.63,28.83,997.25,99.9,0,0,123.38,2,
2018-03-17 09:05:00,2.55,43.57,996.89,99.9,0,0,123.34,2,
2018-03-17 09:10:00,2.52,55.48,997.01,99.9,0,0,123.5,2,
2018-03-17 09:15:00,2.39,43.88,996.65,99.9,0,0,121.64,2,
2018-03-17 09:20:00,2.44,32.28,996.89,99.9,0,0,122.09,2,
2018-03-17 09:25:00,2.39,26.64,996.76,99.9,0,0,122.19,2,
2018-03-17 09:30:00,2.31,31.66,996.65,99.9,0,0,121.77,2,
2018-03-17 09:35:00,2.29,24.76,996.76,99.9,0,0,121.09,2,
2018-03-17 09:40:00,2.26,41.69,996.65,99.9,0,0,121.51,2,
2018-03-17 09:45:00,2.31,51.09,996.53,99.9,0,0,120.76,2,
2018-03-17 09:50:00,2.37,49.84,996.65,99.9,0,0,121.4,2,
2018-03-17 09:55:00,2.29,46.7,996.53,99.9,0,0,120.86,2,
2018-03-17 10:00:00,2.29,62.38,996.4,99.9,0,0,120.96,2,
2018-03-17 10:05:00,2.47,63.94,996.65,99.9,0,0,122.23,2,
2018-03-17 10:10:00,2.55,60.5,996.53,99.9,0,0,122.79,2,
2018-03-17 10:15:00,2.39,73.98,996.53,99.9,0,0,122.19,2,
2018-03-17 10:20:00,2.29,72.09,996.4,99.9,0,0,121.4,2,
2018-03-17 10:25:00,2.39,57.05,996.53,99.9,0,0,121.94,2,
2018-03-17 10:30:00,2.5,60.5,996.4,99.9,0,0,121.94,2,
2018-03-17 10:35:00,2.47,68.33,996.4,99.9,0,0,122.79,2,
2018-03-17 10:40:00,2.52,77.74,996.4,99.9,0,0,122.88,2,
2018-03-17 10:45:00,2.63,94.66,996.17,99.9,0,0,122.86,2,
2018-03-17 10:50:00,2.6,83.38,996.4,99.9,0,0,123.34,2,
2018-03-17 10:55:00,2.55,76.8,996.17,99.9,0,0,123.09,2,
2018-03-17 11:00:00,2.52,83.07,996.29,99.9,0,0,123.38,2,
2018-03-17 11:05:00,2.6,70.53,996.17,99.9,0,0,122.74,2,
2018-03-17 11:10:00,2.81,78.99,996.29,99.9,0,0,123.17,2,
2018-03-17 11:15:00,2.86,92.16,996.4,99.9,0,0,124.21,2,
2018-03-17 11:20:00,2.68,85.57,996.17,99.9,0,0,124.18,2,
2018-03-17 11:25:00,2.73,98.11,996.17,99.9,0,0,123.36,2,
2018-03-17 11:30:00,2.91,95.92,996.29,99.9,0,0,124.5,2,
2018-03-17 11:35:00,3.04,92.16,996.04,99.73,0,0,125.04,2,
2018-03-17 11:40:00,2.94,126.01,995.93,99.24,0,0,124.65,2,
2018-03-17 11:45:00,2.94,95.6,995.81,98.91,0,0,124.53,2,
2018-03-17 11:50:00,2.94,111.28,995.68,98.82,0,0,124.55,2,
2018-03-17 11:55:00,3.04,154.54,995.68,99.32,0,0,124.36,2,
2018-03-17 12:00:00,3.38,177.42,995.81,98.41,0,0,126.02,2,
2018-03-17 12:05:00,3.36,125.7,995.57,97.01,0,0,126.33,2,
2018-03-17 12:10:00,3.12,129.46,995.45,97.17,0,0,124.61,2,
2018-03-17 12:15:00,3.33,129.15,995.57,97.01,0,0,125.13,1,
2018-03-17 12:20:00,3.49,135.1,995.57,95.77,0,0,126.34,2,
2018-03-17 12:25:00,3.38,114.73,995.45,95.28,0,0,126.1,2,
2018-03-17 12:30:00,3.46,109.71,995.32,95.94,0,0,125.81,2,
2018-03-17 12:35:00,3.2,80.87,995.45,95.52,0,0,125.21,2,
2018-03-17 12:40:00,3.07,88.4,995.45,95.61,0,0,125.44,2,
2018-03-17 12:45:00,3.02,84.01,995.45,95.28,0,0,124.08,2,
2018-03-17 12:50:00,2.99,85.26,995.32,95.52,0,0,124.17,2,
2018-03-17 12:55:00,2.89,87.45,995.21,95.03,0,0,123.82,2,
2018-03-17 13:00:00,3.1,89.65,995.21,94.86,0,0,123.83,2,
2018-03-17 13:05:00,2.94,96.23,995.09,94.29,0,0,123.92,2,
2018-03-17 13:10:00,2.91,82.13,994.96,93.79,0,0,123.54,1,
2018-03-17 13:15:00,2.94,52.03,995.09,94.7,0,0,123.7,2,
2018-03-17 13:20:00,3.12,84.32,995.21,93.38,0,0,124.29,2,
2018-03-17 13:25:00,3.17,75.54,995.09,93.63,0,0,125.16,2,
2018-03-17 13:30:00,3.25,73.66,995.09,92.31,0,0,125.11,2,
2018-03-17 13:35:00,3.17,63.63,995.09,91.81,0,0,125.32,2,
2018-03-17 13:40:00,2.86,59.24,994.96,92.06,0,0,124.51,2,
2018-03-17 13:45:00,2.7,47.96,994.84,92.39,0,0,122.64,2,
2018-03-17 13:50:00,2.7,50.78,994.96,91.81,0,0,122.09,2,
2018-03-17 13:55:00,2.73,50.78,994.96,91.48,0,0,122.05,2,
2018-03-17 14:00:00,2.76,35.1,994.84,91.15,0,0,122.28,2,
2018-03-17 14:05:00,2.81,46.7,994.84,90.58,0,0,122.59,2,
2018-03-17 14:10:00,2.89,49.52,994.84,89.92,0,0,122.9,2,
2018-03-17 14:15:00,2.63,44.82,994.73,90.41,0,0,121.67,2,
2018-03-17 14:20:00,2.6,37.3,994.84,91.48,0,0,121.53,2,
2018-03-17 14:25:00,2.7,46.39,994.84,90.91,0,0,122.24,2,
2018-03-17 14:30:00,2.76,51.72,994.73,90.58,0,0,122.65,2,
2018-03-17 14:35:00,2.7,27.27,994.73,90.5,0,0,122.52,2,
2018-03-17 14:40:00,2.73,22.57,994.84,90.16,0,0,122.73,2,
2018-03-17 14:45:00,2.55,23.19,994.6,89.59,0,0,121.88,2,
2018-03-17 14:50:00,2.55,21.31,994.73,89.67,0,0,121.32,2,
2018-03-17 14:55:00,2.6,20.06,994.73,88.84,0,0,121.59,2,
2018-03-17 15:00:00,2.78,16.61,994.84,89.09,0,0,122.42,2,
2018-03-17 15:05:00,2.7,26.33,994.6,89.42,0,0,121.81,2,
2018-03-17 15:10:00,2.47,26.33,994.73,88.68,0,0,121.25,2,
2018-03-17 15:15:00,2.47,11.91,994.73,90.82,0,0,120.6,2,
2018-03-17 15:20:00,2.34,16.61,994.73,91.48,0,0,120.15,2,
2018-03-17 15:25:00,2.11,24.76,994.6,91.98,0,0,119.15,2,
2018-03-17 15:30:00,1.98,13.79,994.73,93.55,0,0,118.33,2,
2018-03-17 15:35:00,1.79,26.33,994.48,93.79,0,0,118.23,2,
2018-03-17 15:40:00,1.69,15.98,994.37,94.04,0,0,116.85,2,
2018-03-17 15:45:00,1.82,15.04,994.6,94.37,0,0,117.59,2,
2018-03-17 15:50:00,1.82,19.74,994.48,94.45,0,0,118.73,2,
2018-03-17 15:55:00,1.64,10.65,994.37,94.78,0,0,117.63,2,
2018-03-17 16:00:00,1.61,11.59,994.37,94.78,0,0,117.57,2,
2018-03-17 16:05:00,1.58,2.19,994.37,93.88,0,0,117.67,2,
2018-03-17 16:10:00,1.66,0,994.6,93.55,0,0,118.2,2,
2018-03-17 16:15:00,1.56,10.03,994.37,91.73,0,0,117.71,2,
2018-03-17 16:20:00,1.4,8.46,994.37,91.24,0,0,117.46,2,
2018-03-17 16:25:00,1.45,0,994.37,91.07,0,0,116.49,1,
2018-03-17 16:30:00,1.43,8.77,994.37,89.59,0,0,116.59,2,
2018-03-17 16:35:00,1.19,0,994.25,89.5,0,0,115.79,2,
2018-03-17 16:40:00,1.09,0,994.37,89.17,0,0,114.43,2,
2018-03-17 16:45:00,0.99,0,994.6,89.26,0,0,115.44,2,
2018-03-17 16:50:00,0.91,0,994.48,89.26,0,0,114.51,2,
2018-03-17 16:55:00,0.83,0,994.48,90.25,0,0,114.07,2,
2018-03-17 17:00:00,0.91,0,994.37,89.67,0,0,114.86,2,
2018-03-17 17:05:00,0.78,0,994.37,89.34,0,0,114.75,1,
2018-03-17 17:10:00,0.67,0,994.37,89.5,0,0,113.83,2,
2018-03-17 17:15:00,0.59,0,994.48,89.5,0,0,114.4,2,
2018-03-17 17:20:00,0.41,0,994.37,89.5,0,0,113.83,2,
2018-03-17 17:25:00,0.31,0,994.48,89.42,0,0,113.99,2,
2018-03-17 17:30:00,0.28,0,994.73,89.5,0,0,113.9,2,
2018-03-17 17:35:00,0.26,0,994.84,89.34,0,0,114.26,2,
2018-03-17 17:40:00,0.15,0,994.84,90.16,0,0,113.2,2,
2018-03-17 17:45:00,0.15,0,994.6,89.42,0,0,112.8,2,
2018-03-17 17:50:00,0.05,0,994.84,89.5,0,0,113.11,2,
2018-03-17 17:55:00,-0.1,0,994.84,89.59,0,0,112.73,2,
2018-03-17 18:00:00,-0.05,0,994.84,90.16,0,0,112.73,2,
2018-03-17 18:05:00,-0.1,0,994.84,90,0,0,112.01,2,
2018-03-17 18:10:00,-0.15,0,994.96,89.83,0,0,112.68,2,
2018-03-17 18:15:00,-0.26,0,995.21,89.5,0,0,113,2,
2018-03-17 18:20:00,-0.34,0,995.21,90.08,0,0,113.43,2,
2018-03-17 18:25:00,-0.5,0,995.21,89.5,0,0,112.55,1,
2018-03-17 18:30:00,-0.52,0,995.09,89.75,0,0,111.98,2,
2018-03-17 18:35:00,-0.5,0,995.09,89.67,0,0,111.69,2,
2018-03-17 18:40:00,-0.63,0,995.21,90,0,0,112.47,2,
2018-03-17 18:45:00,-0.89,0,994.96,89.34,0,0,110.82,2,
2018-03-17 18:50:00,-1.07,0,995.09,90.5,0,0,109.79,2,
2018-03-17 18:55:00,-1.05,0,995.21,90.25,0,0,109.33,2,
2018-03-17 19:00:00,-1.05,0,995.45,90.58,0,0,109.49,1,
2018-03-17 19:05:00,-0.97,0,995.57,89.83,0,0,110.17,2,
2018-03-17 19:10:00,-0.97,0,995.45,90.41,0,0,110.5,2,
2018-03-17 19:15:00,-1.05,0,995.45,90,0,0,110.73,1,
2018-03-17 19:20:00,-1.15,0,995.57,90.66,0,0,110.04,2,
2018-03-17 19:25:00,-1.13,0,995.57,90.41,0,0,110.63,2,
2018-03-17 19:30:00,-1.15,0,995.57,90.33,0,0,110.15,2,
2018-03-17 19:35:00,-1.13,0,995.68,90.58,0,0,110.2,2,
2018-03-17 19:40:00,-1.31,0,995.45,90.08,0,0,109.58,1,
2018-03-17 19:45:00,-1.42,0,995.45,90.5,0,0,108.88,2,
2018-03-17 19:50:00,-1.44,0,995.57,90.58,0,0,108.67,2,
2018-03-17 19:55:00,-1.36,0,995.68,90.33,0,0,109.35,1,
2018-03-17 20:00:00,-1.36,0,995.57,89.75,0,0,109.27,2,
2018-03-17 20:05:00,-1.5,0,995.68,89.75,0,0,109.25,2,
2018-03-17 20:10:00,-1.55,0,995.68,90.41,0,0,108.86,2,
2018-03-17 20:15:00,-1.52,0,995.57,90.33,0,0,108.23,2,
2018-03-17 20:20:00,-1.57,0,995.68,90.66,0,0,108.02,2,
2018-03-17 20:25:00,-1.6,0,995.57,89.42,0,0,107.86,2,
2018-03-17 20:30:00,-1.65,0,995.68,89.67,0,0,108.23,2,
2018-03-17 20:35:00,-1.65,0,995.68,90.08,0,0,108.37,2,
2018-03-17 20:40:00,-1.76,0,995.57,90.08,0,0,107.8,2,
2018-03-17 20:45:00,-1.76,0,995.68,90.41,0,0,108.29,2,
2018-03-17 20:50:00,-1.86,0,995.68,91.15,0,0,107.5,2,
2018-03-17 20:55:00,-2,0,995.68,91.4,0,0,107.27,2,
2018-03-17 21:00:00,-2,0,995.68,91.9,0,0,106.75,2,
2018-03-17 21:05:00,-1.92,0,995.68,92.56,0,0,107.08,2,
2018-03-17 21:10:00,-2.1,0,995.57,93.38,0,0,106.92,2,
2018-03-17 21:15:00,-2.05,0,995.57,94.2,0,0,107.63,2,
2018-03-17 21:20:00,-2.31,0,995.57,94.62,0,0,106.4,2,
2018-03-17 21:25:00,-2.31,0,995.68,95.03,0.07,0.07,106.64,2,
2018-03-17 21:30:00,-2.44,0,995.68,95.77,0.07,0,106.23,2,
2018-03-17 21:35:00,-2.57,0,995.57,96.35,0.15,0.07,105.62,2,
2018-03-17 21:40:00,-2.57,0,995.81,96.93,0.15,0,105.23,2,
2018-03-17 21:45:00,-2.7,0,995.81,97.17,0.22,0.07,104.39,2,
2018-03-17 21:50:00,-2.7,0,995.93,97.58,0.3,0.07,104.29,2,
2018-03-17 21:55:00,-2.63,0,995.81,97.91,0.3,0,103.77,2,
2018-03-17 22:00:00,-2.7,0,995.93,98.08,0.3,0,103.66,2,
2018-03-17 22:05:00,-2.7,0,995.93,97.91,0.37,0.07,103.02,1,
2018-03-17 22:10:00,-2.63,0,995.93,98.25,0.45,0.07,104.18,2,
2018-03-17 22:15:00,-2.57,0,995.81,97.83,0.53,0.07,103.95,2,
2018-03-17 22:20:00,-2.63,0,995.93,98.08,0.6,0.07,104.02,2,
2018-03-17 22:25:00,-2.52,0,995.93,98.08,0.6,0,104.18,2,
2018-03-17 22:30:00,-2.52,0,995.81,97.5,0.68,0.07,104.35,2,
2018-03-17 22:35:00,-2.57,0,995.93,97.34,0.75,0.07,104.31,2,
2018-03-17 22:40:00,-2.63,0,995.81,97.42,0.75,0,103.85,2,
2018-03-17 22:45:00,-2.65,0,995.68,97.17,0.75,0,102.75,2,
2018-03-17 22:50:00,-2.73,0,995.81,97.5,0.83,0.07,102.25,2,
2018-03-17 22:55:00,-2.7,0,995.81,97.67,0.9,0.07,102.87,2,
2018-03-17 23:00:00,-2.68,0,995.93,98.08,0.9,0,103.15,2,
2018-03-17 23:05:00,-2.68,0,995.81,97.58,0.9,0,103.43,1,
2018-03-17 23:10:00,-2.76,0,995.93,97.83,0.9,0,103.11,2,
2018-03-17 23:15:00,-2.76,0,995.68,97.5,0.9,0,102.67,2,
2018-03-17 23:20:00,-2.81,0,995.81,97.25,0.98,0.07,102.77,2,
2018-03-17 23:25:00,-2.84,0,995.81,97.01,0.98,0,103.66,2,
2018-03-17 23:30:00,-2.81,0,995.93,96.68,0.98,0,103.39,2,
2018-03-17 23:35:00,-2.84,0,996.04,96.51,0.98,0,103.12,2,
2018-03-17 23:40:00,-2.76,0,995.93,96.76,0.98,0,103.57,2,
2018-03-17 23:45:00,-2.97,0,995.93,96.51,0.98,0,102.85,2,
2018-03-17 23:50:00,-3.02,0,996.04,96.76,1.06,0.07,102.89,2,
2018-03-17 23:55:00,-3.1,0,996.04,97.01,1.13,0.07,102.14,2,
2018-03-18 00:00:00,-3.18,0,995.93,97.34,1.21,0.07,102.58,2,
2018-03-18 00:05:00,-3.02,0,995.81,97.34,1.28,0.07,101.92,2,
2018-03-18 00:10:00,-3.05,0,995.93,97.25,1.36,0.07,102.33,2,
2018-03-18 00:15:00,-3.13,0,995.93,97.5,1.43,0.07,102.89,2,
2018-03-18 00:20:00,-3.1,0,995.93,97.42,1.51,0.07,102.56,2,
2018-03-18 00:25:00,-3.28,0,995.93,97.42,1.51,0,102.12,2,
2018-03-18 00:30:00,-3.31,0,996.04,97.67,1.59,0.07,101.6,2,
2018-03-18 00:35:00,-3.18,0,996.04,97.58,1.66,0.07,101.54,2,
2018-03-18 00:40:00,-3.26,0,996.04,97.42,1.66,0,101.35,2,
2018-03-18 00:45:00,-3.31,0,996.17,97.58,1.66,0,101.08,2,
2018-03-18 00:50:00,-3.23,0,996.17,97.34,1.81,0.15,101.29,2,
2018-03-18 00:55:00,-3.31,0,996.17,97.25,1.89,0.07,101.1,2,
2018-03-18 01:00:00,-3.28,0,996.17,97.42,1.96,0.07,101.14,2,
2018-03-18 01:05:00,-3.42,0,996.29,97.75,2.12,0.15,101.39,2,
2018-03-18 01:10:00,-3.44,0,996.29,98.16,2.12,0,101.46,2,
2018-03-18 01:15:00,-3.49,0,996.17,97.91,2.12,0,99.6,2,
2018-03-18 01:20:00,-3.49,0,996.29,98.58,2.19,0.07,99.87,2,
2018-03-18 01:25:00,-3.44,0,996.53,98.58,2.27,0.07,101.14,2,
2018-03-18 01:30:00,-3.42,0,996.53,98.66,2.27,0,101.65,2,
2018-03-18 01:35:00,-3.57,0,996.65,98.16,2.27,0,101.41,2,
2018-03-18 01:40:00,-3.57,0,996.53,98.33,2.27,0,100.25,2,
2018-03-18 01:45:00,-3.55,0,996.53,98.16,2.34,0.07,100.74,2,
2018-03-18 01:50:00,-3.57,0,996.53,98.08,2.42,0.07,100.89,1,
2018-03-18 01:55:00,-3.7,0,996.65,98.16,2.5,0.07,101.06,2,
2018-03-18 02:00:00,-3.68,0,996.65,98.33,2.57,0.07,100.75,2,
2018-03-18 02:05:00,-3.7,0,996.65,98.49,2.72,0.15,100.23,2,
2018-03-18 02:10:00,-3.57,0,996.76,98.49,2.87,0.15,101.08,2,
2018-03-18 02:15:00,-3.57,0,996.53,97.91,2.95,0.07,100.73,2,
2018-03-18 02:20:00,-3.7,0,996.53,98.33,3.03,0.07,101.37,2,
2018-03-18 02:25:00,-3.84,0,996.4,98.66,3.18,0.15,100.31,2,
2018-03-18 02:30:00,-3.81,0,996.17,98.41,3.18,0,100.5,2,
2018-03-18 02:35:00,-3.81,0,996.4,99.15,3.33,0.15,100.12,2,
2018-03-18 02:40:00,-3.86,0,996.29,98.99,3.4,0.07,99.98,2,
2018-03-18 02:45:00,-3.91,0,996.4,98.91,3.48,0.07,100.1,2,
2018-03-18 02:50:00,-3.91,0,996.4,99.48,3.48,0,100.21,2,
2018-03-18 02:55:00,-3.94,0,996.29,98.99,3.63,0.15,99.83,2,
2018-03-18 03:00:00,-4.05,0,996.29,99.32,3.78,0.15,99.12,2,
2018-03-18 03:05:00,-4.05,0,996.4,99.48,3.86,0.07,99.56,1,
2018-03-18 03:10:00,-4.02,0,996.4,99.24,3.93,0.07,99.5,2,
2018-03-18 03:15:00,-4.13,0,996.29,99.48,4.09,0.15,99.6,2,
2018-03-18 03:20:00,-4.1,0,996.29,99.48,4.09,0,98.75,2,
2018-03-18 03:25:00,-4.18,0,996.17,99.4,4.24,0.15,98.95,2,
2018-03-18 03:30:00,-4.28,0,996.4,99.57,4.24,0,98.86,2,
2018-03-18 03:35:00,-4.26,0,996.29,99.57,4.39,0.15,98.05,2,
2018-03-18 03:40:00,-4.2,0,996.29,99.57,4.39,0,98.81,2,
2018-03-18 03:45:00,-4.28,0,996.29,99.24,4.46,0.07,98.46,2,
2018-03-18 03:50:00,-4.36,0,996.29,99.65,4.54,0.07,98.5,2,
2018-03-18 03:55:00,-4.28,0,996.4,99.48,4.69,0.15,98.5,2,
2018-03-18 04:00:00,-4.31,0,996.29,99.65,4.69,0,98.64,2,
2018-03-18 04:05:00,-4.31,0,996.29,99.4,4.84,0.15,98.65,2,
2018-03-18 04:10:00,-4.31,0,996.29,99.4,4.84,0,98.64,2,
2018-03-18 04:15:00,-4.34,0,996.4,99.48,5,0.15,98.85,2,
2018-03-18 04:20:00,-4.44,0,996.65,99.65,5,0,99.41,2,
2018-03-18 04:25:00,-4.39,0,996.65,99.65,5.07,0.07,99.25,2,
2018-03-18 04:30:00,-4.47,0,996.4,99.32,5.15,0.07,98.58,2,
2018-03-18 04:35:00,-4.41,0,996.53,99.32,5.15,0,98.87,2,
2018-03-18 04:40:00,-4.36,0,996.53,99.15,5.15,0,98.66,2,
2018-03-18 04:45:00,-4.47,0,996.53,99.15,5.22,0.07,98.65,2,
2018-03-18 04:50:00,-4.49,0,996.53,99.32,5.24,0.01,98.66,2,
2018-03-18 04:55:00,-4.55,0,996.53,99.15,5.3,0.05,98.48,2,
2018-03-18 05:00:00,-4.52,0,996.53,99.15,5.3,0,97.87,2,
2018-03-18 05:05:00,-4.47,0,996.76,99.07,5.3,0,98.66,2,
2018-03-18 05:10:00,-4.44,0,996.76,99.32,5.37,0.07,98.18,2,
2018-03-18 05:15:00,-4.49,0,996.76,98.91,5.45,0.07,98.43,2,
2018-03-18 05:20:00,-4.49,0,996.76,98.82,5.45,0,98.41,2,
2018-03-18 05:25:00,-4.47,0,996.76,98.82,5.45,0,98.14,2,
2018-03-18 05:30:00,-4.41,0,996.76,98.49,5.45,0,98.37,2,
2018-03-18 05:35:00,-4.44,0,996.76,98.66,5.45,0,98.54,2,
2018-03-18 05:40:00,-4.39,0,996.76,98.33,5.45,0,98.97,2,
2018-03-18 05:45:00,-4.41,0,996.89,98.08,5.45,0,99.41,2,
2018-03-18 05:50:00,-4.39,0,996.89,98,5.45,0,99,2,
2018-03-18 05:55:00,-4.39,0,996.76,97.5,5.45,0,98.95,2,
2018-03-18 06:00:00,-4.39,0,996.76,97.5,5.45,0,98.68,2,
2018-03-18 06:05:00,-4.36,0,996.89,97.58,5.45,0,99.4,2,
2018-03-18 06:10:00,-4.41,0,996.76,97.67,5.45,0,98.62,2,
2018-03-18 06:15:00,-4.44,0,996.76,97.75,5.53,0.07,98.95,2,
2018-03-18 06:20:00,-4.39,0,996.89,97.75,5.6,0.07,99.37,2,
2018-03-18 06:25:00,-4.52,0,996.89,97.58,5.6,0,99,2,
2018-03-18 06:30:00,-4.55,0,997.01,97.91,5.6,0,98.64,2,
2018-03-18 06:35:00,-4.49,0,997.01,97.91,5.68,0.07,98.71,2,
2018-03-18 06:40:00,-4.41,0,997.25,97.91,5.68,0,99.14,2,
2018-03-18 06:45:00,-4.34,0,997.25,97.75,5.75,0.07,99.16,2,
2018-03-18 06:50:00,-4.47,0,997.12,97.34,5.75,0,98.64,2,
2018-03-18 06:55:00,-4.28,0,997.25,97.25,5.75,0,99.16,1,
2018-03-18 07:00:00,-4.41,0,997.12,96.84,5.75,0,98.98,2,
2018-03-18 07:05:00,-4.39,0,997.5,96.68,0,0,99.24,2,
2018-03-18 07:10:00,-4.31,0,997.6,96.93,0,0,99.7,2,
2018-03-18 07:15:00,-4.31,0,997.73,96.6,0,0,99.27,2,
2018-03-18 07:20:00,-4.28,0,997.73,96.6,0,0,99.34,2,
2018-03-18 07:25:00,-4.26,0,997.85,96.43,0,0,99.68,2,
2018-03-18 07:30:00,-4.28,0,997.85,96.1,0,0,99.51,2,
2018-03-18 07:35:00,-4.28,0,997.73,96.18,0,0,98.89,2,
2018-03-18 07:40:00,-4.23,5.01,997.85,95.94,0,0,99.32,2,
2018-03-18 07:45:00,-4.26,5.95,997.85,95.94,0.15,0.15,99.64,2,
2018-03-18 07:50:00,-4.2,5.64,997.96,95.61,0.3,0.15,99.79,2,
2018-03-18 07:55:00,-4.15,2.19,998.21,95.61,0.45,0.15,101,2,
2018-03-18 08:00:00,-3.89,4.07,998.45,95.44,0.68,0.22,101.93,2,
2018-03-18 08:05:00,-3.86,24.76,998.45,95.11,0.9,0.22,102.28,1,
2018-03-18 08:10:00,-3.78,17.86,998.57,94.37,1.06,0.15,102.46,2,
2018-03-18 08:15:00,-3.81,12.85,998.68,94.78,1.21,0.15,102.17,2,
2018-03-18 08:20:00,-3.76,15.67,998.68,94.2,1.36,0.15,102.19,2,
2018-03-18 08:25:00,-3.73,12.22,998.57,94.62,1.51,0.15,101.9,2,
2018-03-18 08:30:00,-3.68,29.15,998.81,94.45,1.74,0.22,102.21,1,
2018-03-18 08:35:00,-3.65,35.73,998.81,93.79,1.81,0.07,102.33,2,
2018-03-18 08:40:00,-3.47,99.68,999.04,94.62,2.04,0.22,102.94,2,
2018-03-18 08:45:00,-3.28,71.78,999.17,93.71,2.27,0.22,103.23,2,
2018-03-18 08:50:00,-3.34,42.63,999.17,93.79,2.42,0.15,103.4,2,
2018-03-18 08:55:00,-3.28,78.36,999.29,93.55,2.5,0.07,103.5,2,
2018-03-18 09:00:00,-3.26,84.95,999.17,92.8,2.57,0.07,103.72,2,
2018-03-18 09:05:00,-3.26,51.72,999.17,92.56,2.57,0,103.66,2,
2018-03-18 09:10:00,-3.28,49.52,999.17,92.39,2.57,0,103.77,2,
2018-03-18 09:15:00,-3.31,71.47,999.17,91.57,2.57,0,102.89,2,
2018-03-18 09:20:00,-3.26,126.64,999.29,91.15,2.57,0,103.1,2,
2018-03-18 09:25:00,-3.18,136.35,999.29,90.08,2.57,0,103.7,2,
2018-03-18 09:30:00,-3.2,115.67,999.29,89.59,2.57,0,103.1,2,
2018-03-18 09:35:00,-3.15,93.41,999.29,89.09,2.57,0,103.6,2,
2018-03-18 09:40:00,-3.31,117.24,999.4,90.08,2.57,0,103.66,2,
2018-03-18 09:45:00,-3.28,137.61,999.4,90.16,2.57,0,103.14,2,
2018-03-18 09:50:00,-3.15,146.7,999.4,89.42,2.57,0,103.93,1,
2018-03-18 09:55:00,-3.18,156.1,999.53,89.01,2.57,0,104.51,2,
2018-03-18 10:00:00,-3.18,105.64,999.53,88.43,2.57,0,104.39,2,
2018-03-18 10:05:00,-3.2,123.5,999.53,88.35,2.57,0,104.08,1,
2018-03-18 10:10:00,-3.28,191.21,999.53,87.44,2.57,0,104.48,1,
2018-03-18 10:15:00,-3.07,209.08,999.53,86.78,2.57,0,104.46,2,
2018-03-18 10:20:00,-2.94,168.96,999.65,86.95,2.57,0,105.29,2,
2018-03-18 10:25:00,-2.99,163.94,999.76,86.87,2.57,0,105.71,2,
2018-03-18 10:30:00,-2.89,238.55,999.65,85.63,2.57,0,105.83,2,
2018-03-18 10:35:00,-2.89,200.3,999.76,85.05,2.57,0,106.42,2,
2018-03-18 10:40:00,-2.81,188.08,999.65,84.72,2.57,0,106.58,2,
2018-03-18 10:45:00,-2.81,179.62,999.89,85.3,2.57,0,106.66,2,
2018-03-18 10:50:00,-2.92,195.92,999.76,84.23,2.57,0,106.4,2,
2018-03-18 10:55:00,-2.94,212.22,1000.01,84.89,2.57,0,107.18,2,
2018-03-18 11:00:00,-2.84,258.61,1000.01,84.06,2.57,0,107.31,2,
2018-03-18 11:05:00,-2.84,266.14,999.89,84.31,2.57,0,106.94,2,
2018-03-18 11:10:00,-2.44,309.71,1000.14,82.91,2.57,0,108.31,2,
2018-03-18 11:15:00,-2.36,343.25,1000.25,82,2.57,0,110.19,2,
2018-03-18 11:20:00,-2.05,272.09,1000.14,81.26,2.57,0,110.46,2,
2018-03-18 11:25:00,-2.42,307.51,1000.25,81.01,2.57,0,110.45,2,
2018-03-18 11:30:00,-2.49,297.48,1000.14,81.01,2.57,0,109.6,2,
2018-03-18 11:35:00,-2.42,279.92,1000.25,81.42,2.57,0,110.5,2,
2018-03-18 11:40:00,-2.44,273.97,1000.25,81.67,2.57,0,110.14,2,
2018-03-18 11:45:00,-2.49,303.75,1000.14,80.85,2.57,0,110.71,2,
2018-03-18 11:50:00,-2.49,213.16,1000.14,81.09,2.57,0,110.37,1,
2018-03-18 11:55:00,-2.42,220.05,1000.25,81.51,2.57,0,110.35,2,
2018-03-18 12:00:00,-2.42,338.55,1000.14,81.01,2.57,0,109.64,2,
2018-03-18 12:05:00,-2.31,264.88,1000.14,80.02,2.57,0,109.73,2,
2018-03-18 12:10:00,-2.02,297.17,1000.25,79.86,2.57,0,110.41,2,
2018-03-18 12:15:00,-1.94,426,999.89,78.87,2.57,0,109.85,2,
2018-03-18 12:20:00,-1.18,547.53,1000.25,77.63,2.57,0,112.87,2,
2018-03-18 12:25:00,-1.13,806.46,1000.37,76.48,2.57,0,114.19,2,
2018-03-18 12:30:00,-1.36,331.03,1000.14,76.56,2.57,0,115.24,2,
2018-03-18 12:35:00,-2.07,321.31,1000.14,78.7,2.57,0,113.68,2,
2018-03-18 12:40:00,-1.92,382.12,1000.37,78.78,2.57,0,113.37,1,
2018-03-18 12:45:00,-2.13,336.35,1000.25,80.52,2.57,0,112.02,2,
2018-03-18 12:50:00,-2.13,304.69,1000.25,79.94,2.57,0,111.65,2,
2018-03-18 12:55:00,-2,231.03,1000.37,80.6,2.57,0,111.16,2,
2018-03-18 13:00:00,-2.07,266.14,1000.14,80.85,2.57,0,111.37,2,
2018-03-18 13:05:00,-2.15,276.79,1000.25,80.19,2.57,0,111.94,2,
2018-03-18 13:10:00,-2.02,215.35,1000.01,80.02,2.57,0,110.83,2,
2018-03-18 13:15:00,-2.07,234.48,1000.25,81.01,2.57,0,111.77,2,
2018-03-18 13:20:00,-2.15,160.5,1000.25,81.59,2.57,0,110.87,2,
2018-03-18 13:25:00,-2.44,168.96,1000.25,81.92,2.57,0,110.25,2,
2018-03-18 13:30:00,-2.47,168.02,1000.01,82.5,2.57,0,108.77,2,
2018-03-18 13:35:00,-2.55,167.7,1000.14,82.91,2.57,0,108.56,2,
2018-03-18 13:40:00,-2.52,179.3,1000.01,82.41,2.57,0,108.44,2,
2018-03-18 13:45:00,-2.55,152.34,1000.14,83.32,2.57,0,108.25,2,
2018-03-18 13:50:00,-2.57,152.03,1000.25,83.24,2.57,0,108.14,1,
2018-03-18 13:55:00,-2.31,241.37,1000.14,81.51,2.57,0,108.29,2,
2018-03-18 14:00:00,-2.39,195.29,1000.14,81.67,2.57,0,108.69,2,
2018-03-18 14:05:00,-2.39,263.32,1000.14,81.42,2.57,0,109.12,2,
2018-03-18 14:10:00,-2.23,178.05,1000.14,81.09,2.57,0,109.43,2,
2018-03-18 14:15:00,-2.47,120.06,1000.37,81.92,2.57,0,109,2,
2018-03-18 14:20:00,-2.36,157.36,1000.25,82.08,2.57,0,108.5,2,
2018-03-18 14:25:00,-2.15,192.47,1000.25,82.08,2.57,0,109.25,2,
2018-03-18 14:30:00,-2.1,153.6,1000.5,81.01,2.57,0,111.35,2,
2018-03-18 14:35:00,-2.42,127.58,1000.25,81.26,2.57,0,108.9,2,
2018-03-18 14:40:00,-2.39,152.34,1000.25,80.93,2.57,0,108.48,2,
2018-03-18 14:45:00,-2.39,145.45,1000.37,80.68,2.57,0,108.77,2,
2018-03-18 14:50:00,-2.49,108.14,1000.5,81.26,2.57,0,108.04,2,
2018-03-18 14:55:00,-2.47,127.58,1000.6,81.34,2.57,0,108.31,2,
2018-03-18 15:00:00,-2.42,124.44,1000.6,82.16,2.57,0,107.73,2,
2018-03-18 15:05:00,-2.42,104.38,1000.85,81.67,2.57,0,108.16,2,
2018-03-18 15:10:00,-2.44,97.8,1000.85,81.75,2.57,0,108.1,1,
2018-03-18 15:15:00,-2.52,97.49,1000.96,81.18,2.57,0,107.37,2,
2018-03-18 15:20:00,-2.55,76.8,1000.96,82,2.57,0,107.43,2,
2018-03-18 15:25:00,-2.63,70.21,1000.96,81.92,2.57,0,107.27,2,
2018-03-18 15:30:00,-2.65,51.09,1001.09,82.41,2.57,0,107.39,2,
2018-03-18 15:35:00,-2.57,54.85,1000.96,82.83,2.57,0,107.23,2,
2018-03-18 15:40:00,-2.65,58.93,1000.96,82.33,2.57,0,107.32,2,
2018-03-18 15:45:00,-2.55,45.14,1000.96,83.73,2.57,0,107.41,2,
2018-03-18 15:50:00,-2.7,48.27,1000.96,83.32,2.57,0,107.48,2,
2018-03-18 15:55:00,-2.78,38.24,1001.32,83.65,2.57,0,107,1,
2018-03-18 16:00:00,-2.89,28.52,1001.21,84.06,2.57,0,106.53,1,
2018-03-18 16:05:00,-2.89,30.72,1001.21,83.9,2.57,0,105.9,2,
2018-03-18 16:10:00,-2.78,26.64,1001.32,84.39,2.57,0,106.18,2,
2018-03-18 16:15:00,-2.78,28.52,1001.32,83.98,2.57,0,107.15,2,
2018-03-18 16:20:00,-2.86,14.41,1001.21,83.98,2.57,0,106.29,2,
2018-03-18 16:25:00,-2.78,8.15,1001.32,85.55,2.57,0,106.73,2,
2018-03-18 16:30:00,-2.86,17.55,1001.21,86.78,2.57,0,106.89,2,
2018-03-18 16:35:00,-2.86,14.73,1001.32,87.77,2.57,0,106.88,2,
2018-03-18 16:40:00,-2.78,14.73,1001.32,88.18,2.57,0,106.96,2,
2018-03-18 16:45:00,-3.05,18.49,1001.32,88.76,2.57,0,106.89,2,
2018-03-18 16:50:00,-3.2,22.25,1001.32,89.5,2.57,0,106.52,2,
2018-03-18 16:55:00,-3.26,13.79,1001.45,90.25,2.57,0,106.14,2,
2018-03-18 17:00:00,-3.31,0,1001.57,91.15,2.57,0,106.21,2,
2018-03-18 17:05:00,-3.36,4.07,1001.57,90.91,2.57,0,105.66,2,
2018-03-18 17:10:00,-3.47,3.44,1001.68,91.81,2.57,0,105.39,2,
2018-03-18 17:15:00,-3.52,0,1001.68,92.31,2.57,0,104.98,2,
2018-03-18 17:20:00,-3.49,0,1001.81,91.98,2.57,0,105.35,2,
2018-03-18 17:25:00,-3.55,0,1001.81,92.23,2.57,0,105.13,2,
2018-03-18 17:30:00,-3.52,0,1001.81,92.56,2.57,0,104.7,2,
2018-03-18 17:35:00,-3.52,0,1002.04,92.64,2.57,0,105.27,2,
2018-03-18 17:40:00,-3.55,0,1001.93,92.39,2.57,0,104.81,2,
2018-03-18 17:45:00,-3.36,0,1002.04,91.98,2.57,0,105.6,2,
2018-03-18 17:50:00,-3.36,0,1002.04,91.98,2.57,0,105.94,2,
2018-03-18 17:55:00,-3.49,0,1002.17,91.9,2.57,0,105.31,2,
2018-03-18 18:00:00,-3.55,0,1001.93,92.23,2.57,0,104.85,2,
2018-03-18 18:05:00,-3.52,0,1002.17,91.98,2.57,0,105.58,2,
2018-03-18 18:10:00,-3.65,0,1002.29,92.56,2.57,0,105.41,2,
2018-03-18 18:15:00,-3.76,0,1002.29,92.14,2.57,0,104.66,2,
2018-03-18 18:20:00,-3.78,0,1002.53,93.05,2.57,0,104.14,2,
2018-03-18 18:25:00,-3.81,0,1002.53,93.3,2.57,0,103.75,2,
2018-03-18 18:30:00,-3.73,0,1002.65,93.38,2.57,0,104.1,2,
2018-03-18 18:35:00,-3.78,0,1002.65,93.38,2.57,0,103.8,2,
2018-03-18 18:40:00,-3.86,0,1002.78,93.55,2.57,0,104.31,2,
2018-03-18 18:45:00,-3.94,0,1002.78,93.88,2.57,0,103.56,2,
2018-03-18 18:50:00,-3.94,0,1003.01,94.04,2.57,0,104.1,2,
2018-03-18 18:55:00,-3.97,0,1002.78,94.2,2.57,0,103.29,2,
2018-03-18 19:00:00,-4.18,0,1002.89,94.62,2.57,0,102.02,2,
2018-03-18 19:05:00,-4.13,0,1002.89,94.78,2.57,0,102.58,2,
2018-03-18 19:10:00,-4.13,0,1003.01,95.03,2.57,0,102.87,2,
2018-03-18 19:15:00,-4.15,0,1003.14,94.95,2.57,0,103.2,2,
2018-03-18 19:20:00,-4.18,0,1003.01,94.62,2.57,0,102.94,2,
2018-03-18 19:25:00,-4.28,0,1003.14,94.95,2.57,0,102.54,2,
2018-03-18 19:30:00,-4.31,0,1003.01,95.03,2.57,0,101.73,2,
2018-03-18 19:35:00,-4.23,0,1003.14,95.28,2.57,0,102.46,2,
2018-03-18 19:40:00,-4.26,0,1003.25,95.11,2.57,0,102.1,2,
2018-03-18 19:45:00,-4.28,0,1003.25,95.28,2.57,0,102.18,2,
2018-03-18 19:50:00,-4.23,0,1003.5,95.61,2.57,0,102.56,1,
2018-03-18 19:55:00,-4.18,0,1003.37,95.19,2.57,0,102.56,2,
2018-03-18 20:00:00,-4.28,0,1003.37,95.03,2.57,0,102.27,2,
2018-03-18 20:05:00,-4.31,0,1003.37,95.52,2.57,0,102.64,2,
2018-03-18 20:10:00,-4.26,0,1003.37,95.36,2.57,0,102.26,2,
2018-03-18 20:15:00,-4.34,0,1003.37,95.61,2.57,0,101.94,2,
2018-03-18 20:20:00,-4.28,0,1003.5,95.69,2.57,0,102.06,2,
2018-03-18 20:25:00,-4.28,0,1003.5,95.44,2.57,0,102.87,2,
2018-03-18 20:30:00,-4.26,0,1003.37,95.44,2.57,0,102.89,2,
2018-03-18 20:35:00,-4.26,0,1003.5,95.52,2.57,0,102.31,2,
2018-03-18 20:40:00,-4.2,0,1003.6,95.77,2.57,0,103.12,2,
2018-03-18 20:45:00,-4.26,0,1003.5,95.11,2.57,0,102.27,2,
2018-03-18 20:50:00,-4.31,0,1003.6,95.52,2.57,0,102.62,2,
2018-03-18 20:55:00,-4.31,0,1003.73,96.1,2.57,0,102.04,2,
2018-03-18 21:00:00,-4.2,0,1003.6,95.94,2.57,0,102.29,2,
2018-03-18 21:05:00,-4.26,0,1003.5,95.61,2.57,0,102.95,2,
2018-03-18 21:10:00,-4.18,0,1003.6,95.69,2.57,0,103.5,2,
2018-03-18 21:15:00,-4.15,0,1003.6,95.94,2.57,0,103.91,2,
2018-03-18 21:20:00,-4.18,0,1003.6,95.77,2.57,0,103,2,
2018-03-18 21:25:00,-4.23,0,1003.5,95.28,2.57,0,102.85,2,
2018-03-18 21:30:00,-4.23,0,1003.73,95.85,2.57,0,103.25,1,
2018-03-18 21:35:00,-4.26,0,1003.6,95.44,2.57,0,103.15,2,
2018-03-18 21:40:00,-4.26,0,1003.73,95.94,2.57,0,103.27,2,
2018-03-18 21:45:00,-4.23,0,1003.6,95.77,2.57,0,102.92,2,
2018-03-18 21:50:00,-4.18,0,1003.73,95.61,2.57,0,103.19,2,
2018-03-18 21:55:00,-4.2,0,1003.85,95.36,2.57,0,104.04,2,
2018-03-18 22:00:00,-4.2,0,1003.73,95.19,2.57,0,103.87,1,
2018-03-18 22:05:00,-4.15,0,1003.85,94.78,2.57,0,104.18,2,
2018-03-18 22:10:00,-4.18,0,1003.85,94.7,2.57,0,103.46,2,
2018-03-18 22:15:00,-4.28,0,1003.85,94.2,2.57,0,102.89,2,
2018-03-18 22:20:00,-4.26,0,1003.85,94.04,2.57,0,102.02,2,
2018-03-18 22:25:00,-4.26,0,1003.96,93.71,2.57,0,103.25,2,
2018-03-18 22:30:00,-4.28,0,1004.09,93.46,2.57,0,103.21,2,
2018-03-18 22:35:00,-4.28,0,1003.85,93.3,2.57,0,102.95,2,
2018-03-18 22:40:00,-4.34,0,1004.09,93.22,2.57,0,103,2,
2018-03-18 22:45:00,-4.34,0,1004.09,92.89,2.57,0,103.18,1,
2018-03-18 22:50:00,-4.39,0,1003.96,92.89,2.57,0,103.73,2,
2018-03-18 22:55:00,-4.41,0,1004.09,92.72,2.57,0,103.21,2,
2018-03-18 23:00:00,-4.41,0,1003.96,92.47,2.57,0,102.37,2,
2018-03-18 23:05:00,-4.55,0,1003.96,92.47,2.57,0,101.33,2,
2018-03-18 23:10:00,-4.52,0,1003.85,92.56,2.57,0,100.85,2,
2018-03-18 23:15:00,-4.52,0,1003.85,92.56,2.57,0,101.33,2,
2018-03-18 23:20:00,-4.55,0,1003.96,92.72,2.57,0,101.75,2,
2018-03-18 23:25:00,-4.57,0,1003.85,92.72,2.57,0,101.64,2,
2018-03-18 23:30:00,-4.57,0,1003.96,93.3,2.57,0,101.2,2,
2018-03-18 23:35:00,-4.55,0,1003.96,93.13,2.57,0,101.51,2,
2018-03-18 23:40:00,-4.57,0,1003.96,93.22,2.57,0,101.85,2,
2018-03-18 23:45:00,-4.63,0,1003.96,93.55,2.57,0,101.31,2,
2018-03-18 23:50:00,-4.57,0,1003.96,93.79,2.57,0,101.7,2,
2018-03-18 23:55:00,-4.63,0,1003.96,94.2,2.57,0,101.43,2,
2018-03-19 00:00:00,-4.63,0,1004.21,94.04,2.57,0,102.2,2,
2018-03-19 00:05:00,-4.68,0,1003.96,94.12,2.57,0,101.33,2,
2018-03-19 00:10:00,-4.57,0,1004.09,94.37,2.57,0,102.39,2,
2018-03-19 00:15:00,-4.57,0,1003.96,94.04,2.57,0,102.79,2,
2018-03-19 00:20:00,-4.63,0,1004.09,94.12,2.57,0,102.51,1,
2018-03-19 00:25:00,-4.7,0,1003.96,94.12,2.57,0,102.33,2,
2018-03-19 00:30:00,-4.68,0,1004.09,94.53,2.57,0,102.42,2,
2018-03-19 00:35:00,-4.73,0,1003.96,94.37,2.57,0,101.6,2,
2018-03-19 00:40:00,-4.68,0,1003.96,94.78,2.57,0,101.93,2,
2018-03-19 00:45:00,-4.7,0,1004.09,94.95,2.57,0,102.12,2,
2018-03-19 00:50:00,-4.73,0,1003.96,95.03,2.57,0,101.68,2,
2018-03-19 00:55:00,-4.81,0,1003.96,95.19,2.57,0,101.16,2,
2018-03-19 01:00:00,-4.76,0,1004.21,95.19,2.57,0,102.25,2,
2018-03-19 01:05:00,-4.76,0,1004.21,95.19,2.57,0,102.17,2,
2018-03-19 01:10:00,-4.76,0,1003.96,95.19,2.57,0,101.89,2,
2018-03-19 01:15:00,-4.81,0,1003.96,95.44,2.57,0,101.64,2,
2018-03-19 01:20:00,-4.81,0,1004.09,95.61,2.57,0,101.48,1,
2018-03-19 01:25:00,-4.84,0,1004.09,96.18,2.57,0,101.69,2,
2018-03-19 01:30:00,-4.7,0,1004.09,96.02,2.57,0,102.31,2,
2018-03-19 01:35:00,-4.73,0,1004.09,95.94,2.57,0,102.2,2,
2018-03-19 01:40:00,-4.7,0,1004.09,95.61,2.57,0,102.92,2,
2018-03-19 01:45:00,-4.68,0,1004.21,95.85,2.57,0,103.15,2,
2018-03-19 01:50:00,-4.65,0,1004.21,95.77,2.57,0,103.41,2,
2018-03-19 01:55:00,-4.68,0,1004.21,96.02,2.57,0,103.56,2,
2018-03-19 02:00:00,-4.55,0,1004.21,95.77,2.57,0,104.08,2,
2018-03-19 02:05:00,-4.55,0,1004.21,95.52,2.57,0,104.45,2,
2018-03-19 02:10:00,-4.76,0,1003.96,95.52,2.57,0,102.87,2,
2018-03-19 02:15:00,-4.76,0,1004.09,95.77,2.57,0,103.02,2,
2018-03-19 02:20:00,-4.73,0,1003.96,96.18,2.57,0,102.54,1,
2018-03-19 02:25:00,-4.84,0,1003.96,95.94,2.57,0,102.31,1,
2018-03-19 02:30:00,-4.91,0,1003.85,96.1,2.57,0,101.81,2,
2018-03-19 02:35:00,-4.81,0,1004.09,96.43,2.57,0,102.58,2,
2018-03-19 02:40:00,-4.81,0,1004.09,96.6,2.57,0,102.56,2,
2018-03-19 02:45:00,-4.81,0,1004.09,96.84,2.57,0,102.44,2,
2018-03-19 02:50:00,-4.84,0,1003.96,96.6,2.57,0,102.83,2,
2018-03-19 02:55:00,-4.91,0,1003.96,96.84,2.57,0,101.19,2,
2018-03-19 03:00:00,-4.89,0,1003.85,96.76,2.57,0,101.81,2,
2018-03-19 03:05:00,-4.91,0,1003.96,97.01,2.57,0,101.31,2,
2018-03-19 03:10:00,-4.91,0,1003.96,97.09,2.57,0,101.48,2,
2018-03-19 03:15:00,-4.84,0,1004.09,97.34,2.57,0,102.14,2,
2018-03-19 03:20:00,-4.81,0,1003.96,96.93,2.57,0,102.58,2,
2018-03-19 03:25:00,-4.94,0,1003.85,96.68,2.57,0,101.43,2,
2018-03-19 03:30:00,-4.86,0,1003.73,96.93,2.57,0,101.79,2,
2018-03-19 03:35:00,-4.91,0,1003.73,96.51,2.57,0,101.81,2,
2018-03-19 03:40:00,-4.84,0,1003.96,96.84,2.57,0,102.02,2,
2018-03-19 03:45:00,-4.78,0,1003.85,96.93,2.57,0,102.62,2,
2018-03-19 03:50:00,-4.84,0,1003.85,96.68,2.57,0,102.5,2,
2018-03-19 03:55:00,-4.97,0,1003.73,96.6,2.57,0,101.76,2,
2018-03-19 04:00:00,-5.07,0,1003.85,96.51,2.57,0,101.66,2,
2018-03-19 04:05:00,-4.99,0,1004.09,97.09,2.57,0,101.39,2,
2018-03-19 04:10:00,-4.99,0,1003.85,97.17,2.57,0,100.75,2,
2018-03-19 04:15:00,-4.91,0,1003.96,97.01,2.57,0,101.23,2,
2018-03-19 04:20:00,-4.86,0,1003.96,96.76,2.57,0,101.77,2,
2018-03-19 04:25:00,-4.86,0,1004.09,96.84,2.57,0,102.26,2,
2018-03-19 04:30:00,-4.84,0,1004.09,96.93,2.57,0,102.47,2,
2018-03-19 04:35:00,-4.84,0,1004.09,96.68,2.57,0,102.69,2,
2018-03-19 04:40:00,-4.91,0,1003.96,96.84,2.57,0,101.98,2,
2018-03-19 04:45:00,-4.99,0,1003.96,97.25,2.57,0,101.65,1,
2018-03-19 04:50:00,-4.99,0,1003.96,97.34,2.57,0,101.64,2,
2018-03-19 04:55:00,-4.97,0,1004.09,97.42,2.57,0,101.04,2,
2018-03-19 05:00:00,-4.97,0,1003.96,97.25,2.57,0,100.87,2,
2018-03-19 05:05:00,-4.97,0,1004.09,97.42,2.57,0,102.52,2,
2018-03-19 05:10:00,-4.94,0,1004.09,97.17,2.57,0,102.27,2,
2018-03-19 05:15:00,-5.07,0,1003.96,97.25,2.57,0,101.96,2,
2018-03-19 05:20:00,-5.2,0,1004.09,97.25,2.57,0,100.29,2,
2018-03-19 05:25:00,-5.18,0,1004.21,97.42,2.57,0,101.14,2,
2018-03-19 05:30:00,-5.15,0,1004.21,97.34,2.57,0,101.18,2,
2018-03-19 05:35:00,-5.23,0,1003.96,96.76,2.57,0,100.65,2,
2018-03-19 05:40:00,-5.26,0,1003.96,97.01,2.57,0,100.81,2,
2018-03-19 05:45:00,-5.23,0,1004.09,96.76,2.57,0,100.52,2,
2018-03-19 05:50:00,-5.18,0,1004.21,96.84,2.57,0,101.1,2,
2018-03-19 05:55:00,-5.26,0,1004.09,96.76,2.57,0,100.54,2,
2018-03-19 06:00:00,-5.2,0,1004.09,96.51,2.57,0,100.7,2,
2018-03-19 06:05:00,-5.2,0,1004.21,96.43,2.57,0,101.3,2,
2018-03-19 06:10:00,-5.12,0,1004.32,96.18,2.57,0,102.01,2,
2018-03-19 06:15:00,-5.07,0,1003.96,96.18,2.57,0,101.79,2,
2018-03-19 06:20:00,-5.2,0,1003.96,96.35,2.57,0,101.92,2,
2018-03-19 06:25:00,-5.18,0,1004.09,96.35,2.57,0,100.56,2,
2018-03-19 06:30:00,-5.2,0,1004.21,96.27,2.57,0,100.35,2,
2018-03-19 06:35:00,-5.2,0,1004.21,96.27,2.57,0,100.44,2,
2018-03-19 06:40:00,-5.2,0,1004.32,96.18,2.57,0,100.12,2,
2018-03-19 06:45:00,-5.23,0,1004.32,96.1,2.57,0,100.81,2,
2018-03-19 06:50:00,-5.23,0,1004.32,96.27,2.57,0,100.78,2,
2018-03-19 06:55:00,-5.26,0,1004.32,96.02,2.57,0,100.74,2,
2018-03-19 07:00:00,-5.15,0,1004.45,96.27,2.57,0,101.35,2,
2018-03-19 07:05:00,-5.23,0,1004.32,95.52,0,0,100.69,2,
2018-03-19 07:10:00,-5.2,4.07,1004.45,95.61,0,0,101.17,2,
2018-03-19 07:15:00,-5.2,10.65,1004.45,95.36,0,0,100.87,2,
2018-03-19 07:20:00,-5.07,17.55,1004.32,95.11,0,0,100.8,2,
2018-03-19 07:25:00,-5.07,13.16,1004.57,95.11,0,0,101.26,2,
2018-03-19 07:30:00,-4.99,10.34,1004.68,94.86,0,0,101.31,1,
2018-03-19 07:35:00,-5.02,18.18,1004.68,94.53,0,0,102.13,2,
2018-03-19 07:40:00,-4.84,17.24,1004.81,94.62,0,0,103.46,2,
2018-03-19 07:45:00,-4.91,17.86,1004.68,94.2,0,0,102.95,2,
2018-03-19 07:50:00,-4.94,16.3,1004.68,93.55,0,0,102.92,2,
2018-03-19 07:55:00,-4.99,14.1,1004.57,94.2,0,0,101.75,2,
2018-03-19 08:00:00,-4.84,5.95,1004.81,94.45,0,0,102.96,2,
2018-03-19 08:05:00,-4.81,2.5,1004.93,94.45,0,0,103.52,1,
2018-03-19 08:10:00,-5.02,10.03,1004.81,94.37,0,0,102.41,2,
2018-03-19 08:15:00,-5.02,8.46,1004.81,94.95,0,0,101.91,2,
2018-03-19 08:20:00,-5.15,18.8,1004.93,94.37,0,0,101.41,2,
2018-03-19 08:25:00,-5.15,15.36,1005.06,94.62,0,0,101.23,1,
2018-03-19 08:30:00,-4.97,14.41,1004.93,94.29,0,0,101.97,2,
2018-03-19 08:35:00,-4.78,24.76,1005.06,93.46,0,0,103.67,2,
2018-03-19 08:40:00,-4.7,10.97,1005.29,93.88,0,0,104.29,2,
2018-03-19 08:45:00,-4.65,17.55,1005.17,93.46,0,0,104.47,1,
2018-03-19 08:50:00,-4.65,13.16,1005.17,93.3,0,0,104.68,2,
2018-03-19 08:55:00,-4.65,16.92,1005.29,92.47,0,0,104.67,2,
2018-03-19 09:00:00,-4.68,26.95,1005.17,92.39,0,0,104.92,2,
2018-03-19 09:05:00,-4.84,42,1005.17,92.56,0,0,104.61,2,
2018-03-19 09:10:00,-4.84,53.6,1005.29,92.97,0,0,104.3,1,
2018-03-19 09:15:00,-4.73,73.03,1005.29,92.39,0,0,104.41,2,
2018-03-19 09:20:00,-4.84,99.05,1005.17,92.56,0,0,103.79,2,
2018-03-19 09:25:00,-4.7,119.43,1005.29,92.23,0,0,104.36,2,
2018-03-19 09:30:00,-4.73,125.39,1005.17,91.15,0,0,104.98,2,
2018-03-19 09:35:00,-4.47,103.13,1005.29,91.98,0,0,104.98,2,
2018-03-19 09:40:00,-4.28,124.13,1005.42,90.91,0,0,106.44,2,
2018-03-19 09:45:00,-4.07,124.76,1005.29,90.99,0,0,106.57,2,
2018-03-19 09:50:00,-3.89,130.71,1005.29,90.16,0,0,107.48,2,
2018-03-19 09:55:00,-3.97,148.27,1005.17,88.93,0,0,108.34,2,
2018-03-19 10:00:00,-4.05,106.26,1005.42,90.08,0,0,108.19,2,
2018-03-19 10:05:00,-4.07,84.63,1005.29,90,0,0,107.09,2,
2018-03-19 10:10:00,-3.99,87.14,1005.29,89.5,0,0,107.31,2,
2018-03-19 10:15:00,-3.84,91.22,1005.29,89.01,0,0,107.92,2,
2018-03-19 10:20:00,-4.15,106.58,1005.29,88.93,0,0,106.54,2,
2018-03-19 10:25:00,-3.94,152.03,1005.42,88.51,0,0,107.17,2,
2018-03-19 10:30:00,-3.68,106.58,1005.42,88.68,0,0,107.87,2,
2018-03-19 10:35:00,-3.63,125.07,1005.42,87.03,0,0,108.75,2,
2018-03-19 10:40:00,-3.57,148.58,1005.42,86.45,0,0,108.65,2,
2018-03-19 10:45:00,-3.68,115.98,1005.53,87.11,0,0,108.81,2,
2018-03-19 10:50:00,-3.68,131.34,1005.53,87.03,0,0,108.52,1,
2018-03-19 10:55:00,-3.39,158.61,1005.53,86.21,0,0,109.71,2,
2018-03-19 11:00:00,-3.44,177.11,1005.53,85.05,0,0,110.09,2,
2018-03-19 11:05:00,-3.31,142.62,1005.65,84.64,0,0,110.83,2,
2018-03-19 11:10:00,-3.57,134.48,1005.42,84.72,0,0,109.67,2,
2018-03-19 11:15:00,-3.52,131.66,1005.65,85.05,0,0,110.21,2,
2018-03-19 11:20:00,-3.39,115.98,1005.53,85.63,0,0,109.59,2,
2018-03-19 11:25:00,-3.39,112.22,1005.53,85.38,0,0,109.27,2,
2018-03-19 11:30:00,-3.28,109.4,1005.53,85.46,0,0,109.38,2,
2018-03-19 11:35:00,-3.23,126.01,1005.65,84.23,0,0,110,2,
2018-03-19 11:40:00,-3.36,130.71,1005.53,84.89,0,0,109.84,2,
2018-03-19 11:45:00,-3.23,96.23,1005.65,85.05,0,0,110,2,
2018-03-19 11:50:00,-3.15,113.79,1005.53,85.71,0,0,109.85,2,
2018-03-19 11:55:00,-2.97,119.43,1005.78,85.46,0,0,111.02,2,
2018-03-19 12:00:00,-3.63,117.24,1005.53,86.87,0,0,108.71,2,
2018-03-19 12:05:00,-3.63,112.53,1005.42,87.28,0,0,107.87,2,
2018-03-19 12:10:00,-3.28,85.26,1005.65,86.62,0,0,109.5,2,
2018-03-19 12:15:00,-3.44,98.11,1005.53,85.96,0,0,108.95,2,
2018-03-19 12:20:00,-3.7,90.59,1005.65,87.44,0,0,108.05,2,
2018-03-19 12:25:00,-3.99,99.68,1005.65,87.94,0,0,107,2,
2018-03-19 12:30:00,-4.13,95.6,1005.65,88.43,0,0,106.38,2,
2018-03-19 12:35:00,-3.68,68.96,1005.65,89.17,0,0,107.36,2,
2018-03-19 12:40:00,-3.55,75.86,1005.53,87.86,0,0,107.38,1,
2018-03-19 12:45:00,-4.07,79.3,1005.42,88.27,0,0,106.54,2,
2018-03-19 12:50:00,-4.28,93.72,1005.42,88.51,0,0,105.94,2,
2018-03-19 12:55:00,-4.18,74.29,1005.42,89.5,0,0,104.87,2,
2018-03-19 13:00:00,-3.78,95.6,1005.42,88.43,0,0,106.76,2,
2018-03-19 13:05:00,-3.49,106.26,1005.53,86.95,0,0,108.02,2,
2018-03-19 13:10:00,-3.55,84.32,1005.42,86.62,0,0,107.69,2,
2018-03-19 13:15:00,-3.55,98.43,1005.42,87.2,0,0,107.9,2,
2018-03-19 13:20:00,-3.23,123.82,1005.53,85.88,0,0,109.13,2,
2018-03-19 13:25:00,-3.6,123.5,1005.29,84.56,0,0,108.92,2,
2018-03-19 13:30:00,-3.84,111.28,1005.29,85.46,0,0,107.15,2,
2018-03-19 13:35:00,-3.99,94.35,1005.17,86.37,0,0,105.87,2,
2018-03-19 13:40:00,-3.7,87.14,1005.29,86.29,0,0,106.95,2,
2018-03-19 13:45:00,-3.6,68.33,1005.29,85.63,0,0,106.92,2,
2018-03-19 13:50:00,-3.49,73.66,1005.53,84.23,0,0,108.16,2,
2018-03-19 13:55:00,-3.6,72.09,1005.42,84.64,0,0,107.81,2,
2018-03-19 14:00:00,-3.73,88.4,1005.29,84.39,0,0,107.25,2,
2018-03-19 14:05:00,-3.52,84.63,1005.42,84.64,0,0,107.58,2,
2018-03-19 14:10:00,-3.36,75.54,1005.65,84.06,0,0,109.17,1,
2018-03-19 14:15:00,-3.28,88.4,1005.53,83.57,0,0,109.1,2,
2018-03-19 14:20:00,-3.28,92.16,1005.42,83.07,0,0,108.81,2,
2018-03-19 14:25:00,-3.39,81.5,1005.42,83.4,0,0,108.27,2,
2018-03-19 14:30:00,-3.23,76.8,1005.65,83.24,0,0,109.24,2,
2018-03-19 14:35:00,-3.31,73.66,1005.53,83.4,0,0,109.33,2,
2018-03-19 14:40:00,-3.26,69.9,1005.42,83.32,0,0,108.96,2,
2018-03-19 14:45:00,-3.7,94.04,1005.17,82.99,0,0,107.86,2,
2018-03-19 14:50:00,-3.84,73.98,1005.42,84.48,0,0,107.15,2,
2018-03-19 14:55:00,-3.76,87.14,1005.53,84.48,0,0,106.96,1,
2018-03-19 15:00:00,-3.94,96.23,1005.42,84.31,0,0,105.63,2,
2018-03-19 15:05:00,-4.02,74.29,1005.53,85.3,0,0,105.91,2,
2018-03-19 15:10:00,-3.76,59.87,1005.78,85.63,0,0,106.27,2,
2018-03-19 15:15:00,-3.55,49.84,1005.65,85.46,0,0,106.96,2,
2018-03-19 15:20:00,-3.68,55.48,1005.65,85.46,0,0,107.19,2,
2018-03-19 15:25:00,-3.78,59.87,1005.53,85.22,0,0,106.69,2,
2018-03-19 15:30:00,-3.7,53.91,1005.65,85.63,0,0,106.5,2,
2018-03-19 15:35:00,-4.02,51.72,1005.65,86.04,0,0,105.86,1,
2018-03-19 15:40:00,-3.86,29.46,1005.89,87.44,0,0,106.09,2,
2018-03-19 15:45:00,-3.89,47.33,1005.78,85.79,0,0,105.84,2,
2018-03-19 15:50:00,-3.86,54.54,1005.89,86.37,0,0,106.21,2,
2018-03-19 15:55:00,-4.15,33.85,1005.78,88.27,0,0,104.53,1,
2018-03-19 16:00:00,-4.2,31.34,1005.78,89.34,0,0,104.68,2,
2018-03-19 16:05:00,-4.28,41.69,1005.65,89.09,0,0,104.63,1,
2018-03-19 16:10:00,-4.55,31.66,1005.53,90,0,0,102.36,2,
2018-03-19 16:15:00,-4.49,32.28,1005.65,90.74,0,0,101.06,2,
2018-03-19 16:20:00,-4.52,34.16,1005.78,90.91,0,0,102.03,2,
2018-03-19 16:25:00,-4.2,28.52,1005.78,90.91,0,0,103.94,2,
2018-03-19 16:30:00,-4.34,39.18,1005.78,90.25,0,0,104.46,2,
2018-03-19 16:35:00,-4.31,21.62,1005.78,91.07,0,0,104.75,2,
2018-03-19 16:40:00,-4.13,17.24,1005.89,90.41,0,0,105.26,2,
2018-03-19 16:45:00,-4.15,17.55,1005.89,90.5,0,0,105.09,2,
2018-03-19 16:50:00,-4.23,44.2,1005.78,89.83,0,0,105.73,2,
2018-03-19 16:55:00,-4.2,14.41,1005.89,90.41,0,0,105.81,2,
2018-03-19 17:00:00,-4.31,23.19,1005.78,90.16,0,0,105.26,2,
2018-03-19 17:05:00,-4.28,15.36,1005.89,90.08,0,0,105.44,2,
2018-03-19 17:10:00,-4.52,11.28,1005.78,90.16,0,0,104.83,2,
2018-03-19 17:15:00,-4.28,4.7,1006.01,90.5,0,0,105.48,2,
2018-03-19 17:20:00,-4.26,8.46,1006.01,89.83,0,0,105.3,1,
2018-03-19 17:25:00,-4.31,5.95,1005.89,89.75,0,0,105.79,2,
2018-03-19 17:30:00,-4.39,1.25,1006.01,89.83,0,0,105.57,2,
2018-03-19 17:35:00,-4.49,0,1006.01,90.16,0,0,103.65,2,
2018-03-19 17:40:00,-4.52,0,1006.01,89.83,0,0,103.96,2,
2018-03-19 17:45:00,-4.41,0,1006.25,89.67,0,0,104.36,2,
2018-03-19 17:50:00,-4.28,0,1006.25,89.01,0,0,105.25,2,
2018-03-19 17:55:00,-4.44,0,1006.25,88.18,0,0,104.67,2,
2018-03-19 18:00:00,-4.52,0,1006.25,88.76,0,0,104.69,2,
2018-03-19 18:05:00,-4.68,0,1006.14,88.27,0,0,103.96,2,
2018-03-19 18:10:00,-4.68,0,1006.25,88.27,0,0,103.75,2,
2018-03-19 18:15:00,-4.63,0,1006.25,89.01,0,0,102.93,1,
2018-03-19 18:20:00,-4.55,0,1006.5,89.26,0,0,103.23,2,
2018-03-19 18:25:00,-4.39,0,1006.5,88.76,0,0,104.9,2,
2018-03-19 18:30:00,-4.34,0,1006.5,88.84,0,0,105.58,2,
2018-03-19 18:35:00,-4.28,0,1006.5,88.84,0,0,105.31,2,
2018-03-19 18:40:00,-4.47,0,1006.5,89.34,0,0,104.98,2,
2018-03-19 18:45:00,-4.39,0,1006.5,88.76,0,0,104.84,2,
2018-03-19 18:50:00,-4.23,0,1006.6,89.5,0,0,105.92,2,
2018-03-19 18:55:00,-4.31,0,1006.6,89.67,0,0,105.49,1,
2018-03-19 19:00:00,-4.18,0,1006.73,89.67,0,0,105.86,2,
2018-03-19 19:05:00,-4.18,0,1006.73,89.59,0,0,105.49,2,
2018-03-19 19:10:00,-4.1,0,1006.73,89.01,0,0,105.8,1,
2018-03-19 19:15:00,-4.1,0,1006.96,88.76,0,0,106.21,1,
2018-03-19 19:20:00,-4.15,0,1006.96,88.51,0,0,106.52,2,
2018-03-19 19:25:00,-4.07,0,1006.85,88.76,0,0,105.75,2,
2018-03-19 19:30:00,-4.1,0,1006.96,88.43,0,0,106.04,2,
2018-03-19 19:35:00,-4.34,0,1006.96,88.93,0,0,104.78,1,
2018-03-19 19:40:00,-4.47,0,1007.09,89.09,0,0,104.09,2,
2018-03-19 19:45:00,-4.52,0,1007.09,89.59,0,0,103.37,1,
2018-03-19 19:50:00,-4.44,0,1007.21,89.92,0,0,103.49,2,
2018-03-19 19:55:00,-4.55,0,1007.21,89.34,0,0,103.45,2,
2018-03-19 20:00:00,-4.6,0,1007.09,89.09,0,0,102.88,2,
2018-03-19 20:05:00,-4.44,0,1007.21,88.51,0,0,103.39,2,
2018-03-19 20:10:00,-4.44,0,1007.34,88.51,0,0,104.21,2,
2018-03-19 20:15:00,-4.41,0,1007.34,88.27,0,0,104.77,2,
2018-03-19 20:20:00,-4.31,0,1007.34,88.43,0,0,105.3,2,
2018-03-19 20:25:00,-4.41,0,1007.34,88.35,0,0,104.72,1,
2018-03-19 20:30:00,-4.31,0,1007.45,87.86,0,0,105.77,2,
2018-03-19 20:35:00,-4.31,0,1007.45,88.02,0,0,105.5,2,
2018-03-19 20:40:00,-4.39,0,1007.45,88.18,0,0,105.83,2,
2018-03-19 20:45:00,-4.28,0,1007.45,88.18,0,0,105.98,2,
2018-03-19 20:50:00,-4.28,0,1007.45,88.76,0,0,105.04,2,
2018-03-19 20:55:00,-4.41,0,1007.45,88.6,0,0,104.77,2,
2018-03-19 21:00:00,-4.31,0,1007.57,88.84,0,0,105.23,2,
2018-03-19 21:05:00,-4.26,0,1007.45,89.26,0,0,105.9,1,
2018-03-19 21:10:00,-4.23,0,1007.45,89.59,0,0,105.4,2,
2018-03-19 21:15:00,-4.2,0,1007.45,90,0,0,105.99,2,
2018-03-19 21:20:00,-4.2,0,1007.57,90.33,0,0,106.52,2,
2018-03-19 21:25:00,-4.23,0,1007.57,91.24,0,0,106.42,2,
2018-03-19 21:30:00,-4.2,0,1007.57,91.65,0,0,106.21,2,
2018-03-19 21:35:00,-4.15,0,1007.57,91.48,0,0,106.88,2,
2018-03-19 21:40:00,-4.26,0,1007.7,92.39,0,0,106.25,2,
2018-03-19 21:45:00,-4.31,0,1007.57,92.31,0,0,106.01,2,
2018-03-19 21:50:00,-4.36,0,1007.45,93.05,0,0,105.29,2,
2018-03-19 21:55:00,-4.52,0,1007.45,92.89,0,0,104.68,2,
2018-03-19 22:00:00,-4.47,0,1007.57,93.79,0,0,104.56,2,
2018-03-19 22:05:00,-4.55,0,1007.45,94.12,0,0,103.84,2,
2018-03-19 22:10:00,-4.7,0,1007.57,94.45,0,0,103.6,1,
2018-03-19 22:15:00,-4.6,0,1007.7,94.62,0,0,104,2,
2018-03-19 22:20:00,-4.7,0,1007.57,94.53,0,0,103.9,2,
2018-03-19 22:25:00,-4.7,0,1007.7,95.03,0.07,0.07,103.72,2,
2018-03-19 22:30:00,-4.73,0,1007.7,95.28,0.07,0,103.38,2,
2018-03-19 22:35:00,-4.81,0,1007.57,95.03,0.07,0,103.08,2,
2018-03-19 22:40:00,-4.86,0,1007.57,94.78,0.07,0,102.27,2,
2018-03-19 22:45:00,-4.97,0,1007.57,95.11,0.07,0,101.4,2,
2018-03-19 22:50:00,-4.99,0,1007.7,94.62,0.07,0,100.74,2,
2018-03-19 22:55:00,-5.15,0,1007.57,95.28,0.07,0,99.83,2,
2018-03-19 23:00:00,-5.15,0,1007.7,95.52,0.07,0,99.17,2,
2018-03-19 23:05:00,-5.23,0,1007.81,95.52,0.07,0,99.19,2,
2018-03-19 23:10:00,-5.2,0,1007.7,95.69,0.07,0,99.67,2,
2018-03-19 23:15:00,-5.15,0,1007.7,95.77,0.07,0,99.55,1,
2018-03-19 23:20:00,-5.1,0,1007.57,95.52,0.07,0,99.97,2,
2018-03-19 23:25:00,-5.07,0,1007.7,95.52,0.07,0,100.93,2,
2018-03-19 23:30:00,-5.12,0,1007.81,95.69,0.07,0,101.25,1,
2018-03-19 23:35:00,-5.1,0,1007.93,95.85,0.07,0,102.02,2,
2018-03-19 23:40:00,-5.1,0,1007.7,95.85,0.07,0,101.6,2,
2018-03-19 23:45:00,-5.1,0,1007.7,95.85,0.07,0,101.55,2,
2018-03-19 23:50:00,-5.1,0,1007.7,95.85,0.07,0,101.02,2,
2018-03-19 23:55:00,-5.18,0,1007.57,95.85,0.07,0,100.49,2,
2018-03-20 00:00:00,-5.18,0,1007.7,96.1,0.07,0,100.97,2,
2018-03-20 00:05:00,-5.15,0,1007.7,95.85,0.07,0,101.54,2,
2018-03-20 00:10:00,-5.07,0,1007.81,95.94,0.07,0,102.36,2,
2018-03-20 00:15:00,-5.12,0,1007.57,95.77,0.07,0,101.75,2,
2018-03-20 00:20:00,-4.97,0,1007.81,95.69,0.07,0,103.34,2,
2018-03-20 00:25:00,-4.86,0,1007.81,95.19,0.07,0,104.31,2,
2018-03-20 00:30:00,-4.84,0,1007.57,94.45,0.07,0,103.77,2,
2018-03-20 00:35:00,-4.81,0,1007.57,94.78,0.07,0,103.57,1,
2018-03-20 00:40:00,-4.78,0,1007.57,94.04,0.07,0,104.63,2,
2018-03-20 00:45:00,-4.76,0,1007.81,94.2,0.07,0,105.08,2,
2018-03-20 00:50:00,-4.68,0,1007.7,93.88,0.07,0,105.69,2,
2018-03-20 00:55:00,-4.78,0,1007.57,93.79,0.07,0,104.83,2,
2018-03-20 01:00:00,-4.84,0,1007.57,93.46,0.07,0,104.78,2,
2018-03-20 01:05:00,-4.86,0,1007.45,92.64,0.07,0,103.76,2,
2018-03-20 01:10:00,-4.84,0,1007.81,91.48,0.07,0,104.43,2,
2018-03-20 01:15:00,-4.78,0,1007.7,91.73,0.07,0,104.59,2,
2018-03-20 01:20:00,-4.91,0,1007.57,90.99,0.07,0,102.08,2,
2018-03-20 01:25:00,-4.86,0,1007.81,90.74,0.07,0,104.1,2,
2018-03-20 01:30:00,-4.91,0,1007.7,89.83,0.07,0,103.58,2,
2018-03-20 01:35:00,-4.99,0,1007.7,88.93,0.07,0,102.59,2,
2018-03-20 01:40:00,-4.97,0,1007.81,87.86,0.07,0,103.44,2,
2018-03-20 01:45:00,-5.02,0,1007.81,87.28,0.07,0,103.14,2,
2018-03-20 01:50:00,-4.99,0,1007.81,87.69,0.07,0,103.23,2,
2018-03-20 01:55:00,-5.05,0,1007.7,87.69,0.07,0,102.3,2,
2018-03-20 02:00:00,-5.12,0,1007.57,86.62,0.07,0,101.6,2,
2018-03-20 02:05:00,-5.07,0,1007.7,87.28,0.07,0,101.64,1,
2018-03-20 02:10:00,-4.97,0,1007.81,87.44,0.07,0,102.25,2,
2018-03-20 02:15:00,-4.91,0,1007.93,87.2,0.07,0,104.31,2,
2018-03-20 02:20:00,-4.94,0,1007.7,86.62,0.07,0,103.53,2,
2018-03-20 02:25:00,-4.86,0,1007.7,85.55,0.07,0,104.45,2,
2018-03-20 02:30:00,-4.84,0,1007.81,86.21,0.07,0,105.27,2,
2018-03-20 02:35:00,-4.86,0,1007.7,84.97,0.07,0,105.17,2,
2018-03-20 02:40:00,-4.99,0,1007.57,84.48,0.07,0,104.59,2,
2018-03-20 02:45:00,-5.15,0,1007.57,84.72,0.07,0,103.3,2,
2018-03-20 02:50:00,-5.23,0,1007.45,84.72,0.07,0,101.15,2,
2018-03-20 02:55:00,-5.2,0,1007.57,85.22,0.07,0,101.85,2,
2018-03-20 03:00:00,-5.26,0,1007.57,84.89,0.07,0,101.81,2,
2018-03-20 03:05:00,-5.31,0,1007.57,84.15,0.07,0,101.35,2,
2018-03-20 03:10:00,-5.26,0,1007.57,84.64,0.07,0,101.47,2,
2018-03-20 03:15:00,-5.28,0,1007.57,84.8,0.07,0,102.08,2,
2018-03-20 03:20:00,-5.26,0,1007.34,84.06,0.07,0,101.74,2,
2018-03-20 03:25:00,-5.23,0,1007.45,83.9,0.07,0,102.08,2,
2018-03-20 03:30:00,-5.18,0,1007.34,83.07,0.07,0,102.87,2,
2018-03-20 03:35:00,-5.2,0,1007.45,82.74,0.07,0,102.78,2,
2018-03-20 03:40:00,-5.15,0,1007.57,83.4,0.07,0,103.23,2,
2018-03-20 03:45:00,-5.12,0,1007.7,82.91,0.07,0,103.25,2,
2018-03-20 03:50:00,-5.18,0,1007.45,81.67,0.07,0,102.04,2,
2018-03-20 03:55:00,-5.05,0,1007.57,81.92,0.07,0,103.14,2,
2018-03-20 04:00:00,-4.94,0,1007.7,81.75,0.07,0,103.81,1,
2018-03-20 04:05:00,-5.1,0,1007.7,79.77,0.07,0,104.06,1,
2018-03-20 04:10:00,-5.07,0,1007.57,80.52,0.07,0,102.13,2,
2018-03-20 04:15:00,-4.91,0,1007.93,81.09,0.07,0,104.41,2,
2018-03-20 04:20:00,-4.89,0,1007.81,80.19,0.07,0,104.88,2,
2018-03-20 04:25:00,-4.84,0,1007.81,80.68,0.07,0,104.49,2,
2018-03-20 04:30:00,-4.86,0,1007.93,79.44,0.07,0,105.13,2,
2018-03-20 04:35:00,-4.84,0,1008.06,80.6,0.07,0,105.35,2,
2018-03-20 04:40:00,-4.78,0,1008.06,79.86,0.07,0,105.44,2,
2018-03-20 04:45:00,-4.86,0,1008.17,79.28,0.07,0,105.08,2,
2018-03-20 04:50:00,-4.84,0,1008.17,79.53,0.07,0,104.67,2,
2018-03-20 04:55:00,-4.81,0,1008.06,80.52,0.07,0,104.19,1,
2018-03-20 05:00:00,-4.84,0,1008.17,80.27,0.07,0,104.7,2,
2018-03-20 05:05:00,-4.84,0,1008.17,80.68,0.07,0,104.11,2,
2018-03-20 05:10:00,-4.81,0,1008.17,80.6,0.07,0,104.5,2,
2018-03-20 05:15:00,-4.78,0,1008.17,79.94,0.07,0,104.91,2,
2018-03-20 05:20:00,-4.81,0,1008.29,79.69,0.07,0,104.83,2,
2018-03-20 05:25:00,-4.81,0,1008.42,80.02,0.07,0,105.17,2,
2018-03-20 05:30:00,-4.78,0,1008.42,79.2,0.07,0,105.1,2,
2018-03-20 05:35:00,-4.81,0,1008.29,79.86,0.07,0,104.52,2,
2018-03-20 05:40:00,-4.78,0,1008.29,79.77,0.07,0,104.38,2,
2018-03-20 05:45:00,-4.73,0,1008.42,79.11,0.07,0,105.33,2,
2018-03-20 05:50:00,-4.63,0,1008.29,80.35,0.07,0,105.29,2,
2018-03-20 05:55:00,-4.55,0,1008.53,80.35,0.07,0,106.26,2,
2018-03-20 06:00:00,-4.55,0,1008.53,79.61,0.07,0,106.39,2,
2018-03-20 06:05:00,-4.57,0,1008.53,78.7,0.07,0,106.48,2,
2018-03-20 06:10:00,-4.63,0,1008.53,78.46,0.07,0,105.46,2,
2018-03-20 06:15:00,-4.65,0,1008.65,78.46,0.07,0,105.68,2,
2018-03-20 06:20:00,-4.57,0,1008.78,78.78,0.07,0,105.52,2,
2018-03-20 06:25:00,-4.55,0,1008.65,78.04,0.07,0,105.89,2,
2018-03-20 06:30:00,-4.57,0,1009.01,78.54,0.07,0,106.23,2,
2018-03-20 06:35:00,-4.55,0,1008.89,78.29,0.07,0,106.21,2,
2018-03-20 06:40:00,-4.49,0,1008.89,77.88,0.07,0,106.73,2,
2018-03-20 06:45:00,-4.52,0,1008.89,77.47,0.07,0,106.73,2,
2018-03-20 06:50:00,-4.52,1.56,1009.01,77.8,0.07,0,106.71,2,
2018-03-20 06:55:00,-4.47,10.65,1009.01,77.55,0.07,0,106.77,2,
2018-03-20 07:00:00,-4.55,17.24,1009.14,77.8,0.07,0,106.64,2,
2018-03-20 07:05:00,-4.63,24.45,1009.01,77.71,0,0,106.69,2,
2018-03-20 07:10:00,-4.63,26.95,1009.25,78.62,0,0,106.3,2,
2018-03-20 07:15:00,-4.55,34.79,1009.14,78.46,0,0,105.89,2,
2018-03-20 07:20:00,-4.57,36.04,1009.37,78.46,0,0,106.46,2,
2018-03-20 07:25:00,-4.39,47.33,1009.37,77.38,0,0,106.8,1,
2018-03-20 07:30:00,-4.18,52.03,1009.5,78.21,0,0,108.17,2,
2018-03-20 07:35:00,-4.13,63,1009.6,78.46,0,0,109.04,2,
2018-03-20 07:40:00,-3.89,65.2,1009.6,78.54,0,0,109.37,2,
2018-03-20 07:45:00,-3.65,75.54,1009.6,78.21,0,0,109.33,2,
2018-03-20 07:50:00,-3.31,83.69,1009.85,77.55,0,0,111.24,1,
2018-03-20 07:55:00,-3.02,94.66,1009.73,75.65,0,0,111.98,2,
2018-03-20 08:00:00,-2.97,104.7,1009.73,74.58,0,0,112.38,2,
2018-03-20 08:05:00,-2.89,110.34,1009.85,75.24,0,0,112.59,2,
2018-03-20 08:10:00,-2.63,119.43,1010.01,74.66,0,0,112.4,2,
2018-03-20 08:15:00,-2.23,141.69,1010.01,74.66,0,0,113.54,2,
2018-03-20 08:20:00,-2.02,160.81,1010.09,73.26,0,0,114.69,2,
2018-03-20 08:25:00,-1.89,173.66,1010.09,71.78,0,0,115.88,2,
2018-03-20 08:30:00,-1.68,196.54,1010.09,70.95,0,0,116.61,2,
2018-03-20 08:35:00,-1.55,228.21,1010.34,70.54,0,0,117.08,2,
2018-03-20 08:40:00,-1,187.76,1010.57,68.73,0,0,119,2,
2018-03-20 08:45:00,-1.26,273.97,1010.57,70.29,0,0,118.5,2,
2018-03-20 08:50:00,-1.31,331.34,1010.57,66.66,0,0,119.11,2,
2018-03-20 08:55:00,-1.07,326.64,1010.7,68.73,0,0,119.38,2,
2018-03-20 09:00:00,-0.5,314.72,1010.7,66.42,0,0,120.59,2,
2018-03-20 09:05:00,-0.6,360.49,1010.81,66,0,0,121.08,2,
2018-03-20 09:10:00,-0.44,338.23,1010.81,66,0,0,121.43,2,
2018-03-20 09:15:00,-0.55,354.22,1010.81,65.43,0,0,121.56,2,
2018-03-20 09:20:00,-0.57,341.68,1010.81,66.5,0,0,120.81,2,
2018-03-20 09:25:00,-0.15,272.71,1010.93,66,0,0,121.84,2,
2018-03-20 09:30:00,-0.68,302.5,1010.81,66.75,0,0,120.77,2,
2018-03-20 09:35:00,-0.76,286.82,1010.93,65.51,0,0,119.94,2,
2018-03-20 09:40:00,-0.55,433.21,1011.06,66.58,0,0,119.21,2,
2018-03-20 09:45:00,-0.1,352.65,1011.17,64.85,0,0,121.14,2,
2018-03-20 09:50:00,-0.23,408.14,1011.06,64.35,0,0,121.51,1,
2018-03-20 09:55:00,-0.47,398.42,1010.93,63.2,0,0,120.59,2,
2018-03-20 10:00:00,0.1,470.52,1011.06,64.52,0,0,120.92,2,
2018-03-20 10:05:00,0.93,619.35,1011.29,61.96,0,0,122.53,2,
2018-03-20 10:10:00,1.79,587.56,1011.29,60.89,0,0,125.17,2,
2018-03-20 10:15:00,0.15,213.47,1011.06,61.22,0,0,123.43,2,
2018-03-20 10:20:00,-0.21,181.18,1011.17,61.96,0,0,121.5,2,
2018-03-20 10:25:00,-1.05,128.21,1011.06,64.44,0,0,118.51,2,
2018-03-20 10:30:00,-0.92,171.78,1011.06,63.94,0,0,116.38,2,
2018-03-20 10:35:00,-1.13,194.98,1011.17,61.72,0,0,116.4,2,
2018-03-20 10:40:00,-1.42,152.34,1011.06,59.41,0,0,115,2,
2018-03-20 10:45:00,-1.42,130.08,1011.29,60.15,0,0,115.57,1,
2018-03-20 10:50:00,-1.07,401.87,1011.06,59.08,0,0,114.9,2,
2018-03-20 10:55:00,-0.63,225.38,1011.17,56.27,0,0,117.94,2,
2018-03-20 11:00:00,-0.65,159.24,1011.42,56.11,0,0,118.47,2,
2018-03-20 11:05:00,-1.07,136.35,1011.42,53.88,0,0,117.17,2,
2018-03-20 11:10:00,0.8,694.95,1011.78,51.99,0,0,120.35,2,
2018-03-20 11:15:00,2.18,765.07,1011.78,50.39,0,0,125.19,2,
2018-03-20 11:20:00,2.18,808.17,1011.42,46.66,0,0,127.94,2,
2018-03-20 11:25:00,2.76,824.59,1011.42,49.87,0,0,129.89,229,
2018-03-20 11:30:00,2.57,815.35,1011.42,47.53,0,0,128.6,2,
2018-03-20 11:35:00,2.68,829.03,1011.53,44.58,0,0,128.59,2,
2018-03-20 11:40:00,3.15,825.6,1011.42,44.76,0,0,129.8,2,
2018-03-20 11:45:00,3.77,817.4,1011.42,48.22,0,0,130.23,228,
2018-03-20 11:50:00,2.26,816.37,1011.53,48.66,0,0,127.44,227,
2018-03-20 11:55:00,3.36,811.93,1011.78,47.96,0,0,125.69,1,
2018-03-20 12:00:00,3.46,904.96,1011.89,46.49,0,0,128.46,2,
2018-03-20 12:05:00,3.62,856.4,1011.78,48.05,0,0,131.2,228,
2018-03-20 12:10:00,3.46,751.39,1011.65,46.92,0,0,130.09,227,
2018-03-20 12:15:00,3.75,802.7,1011.89,50.13,0,0,127.81,229,
2018-03-20 12:20:00,4.01,765.42,1011.89,44.24,0,0,126.84,2,
2018-03-20 12:25:00,2.94,623.81,1011.78,45.1,0,0,127.6,2,
2018-03-20 12:30:00,2.37,535.56,1011.78,48.4,0,0,126.94,2,
2018-03-20 12:35:00,2.68,612.85,1011.89,50.3,0,0,127.57,2,
2018-03-20 12:40:00,2.94,405,1011.65,44.67,0,0,129.19,228,
2018-03-20 12:45:00,2.63,840.32,1011.78,43.98,0,0,126.74,2,
2018-03-20 12:50:00,2.57,786.62,1012.01,49.7,0,0,127.39,2,
2018-03-20 12:55:00,2.78,793.46,1011.89,46.32,0,0,130.37,229,
2018-03-20 13:00:00,3.02,197.8,1011.65,48.57,0,0,129.17,230,
2018-03-20 13:05:00,2.42,177.73,1011.89,45.62,0,0,124.22,2,
2018-03-20 13:10:00,2.76,786.96,1012.01,46.84,0,0,123.99,2,
2018-03-20 13:15:00,3.04,753.78,1012.01,53.72,0,0,128.06,2,
2018-03-20 13:20:00,2.97,671.01,1011.78,48.74,0,0,130.52,228,
2018-03-20 13:25:00,3.04,732.57,1011.78,48.66,0,0,128.83,229,
2018-03-20 13:30:00,4.74,760.62,1012.01,50.22,0,0,129.78,230,
2018-03-20 13:35:00,4.14,725.39,1012.01,47.36,0,0,129.1,224,
2018-03-20 13:40:00,4.81,697.01,1012.01,45.02,0,0,128.71,230,
2018-03-20 13:45:00,5.02,804.75,1012.14,45.45,0,0,129.47,224,
2018-03-20 13:50:00,4.5,631.34,1012.14,41.81,0,0,129.2,226,
2018-03-20 13:55:00,4.29,439.8,1012.26,43.11,0,0,129.04,229,
2018-03-20 14:00:00,2.97,375.22,1012.26,50.56,0,0,125.67,2,
2018-03-20 14:05:00,2.44,525.98,1012.26,48.48,0,0,124.9,2,
2018-03-20 14:10:00,3.75,481.17,1012.26,47.44,0,0,129.54,230,
2018-03-20 14:15:00,3.82,496.22,1012.14,49.96,0,0,129.4,229,
2018-03-20 14:20:00,3.43,529.06,1012.14,43.63,0,0,126.69,228,
2018-03-20 14:25:00,3.67,495.6,1012.5,47.18,0,0,126.73,2,
2018-03-20 14:30:00,3.98,498.1,1012.5,46.84,0,0,128.58,2,
2018-03-20 14:35:00,4.14,732.23,1012.37,41.12,0,0,131.26,230,
2018-03-20 14:40:00,3.96,610.46,1012.26,44.93,0,0,129.95,224,
2018-03-20 14:45:00,3.96,553.01,1012.5,40.34,0,0,129.2,230,
2018-03-20 14:50:00,4.32,548.56,1012.62,42.16,0,0,128.29,229,
2018-03-20 14:55:00,4.35,555.75,1012.73,38.86,0,0,127.53,2,
2018-03-20 15:00:00,4.03,540.01,1012.62,40.68,0,0,129.77,2,
2018-03-20 15:05:00,3.49,513.67,1012.5,45.02,0,0,128.48,227,
2018-03-20 15:10:00,3.96,503.75,1012.62,40.16,0,0,129.39,229,
2018-03-20 15:15:00,4.61,470.21,1012.62,42.68,0,0,129.79,228,
2018-03-20 15:20:00,4.35,442.93,1012.73,46.92,0,0,129.18,229,
2018-03-20 15:25:00,4.32,426,1012.85,44.41,0,0,128.29,229,
2018-03-20 15:30:00,4.61,436.03,1013.01,39.12,0,0,128.56,2,
2018-03-20 15:35:00,3.88,388.07,1013.01,47.44,0,0,128.27,229,
2018-03-20 15:40:00,3.96,372.71,1012.85,41.81,0,0,129.52,228,
2018-03-20 15:45:00,4.37,408.14,1012.85,42.24,0,0,129.09,227,
2018-03-20 15:50:00,4.42,260.81,1013.01,43.2,0,0,127.35,2,
2018-03-20 15:55:00,4.32,344.19,1013.09,42.76,0,0,128.49,2,
2018-03-20 16:00:00,4.03,249.52,1013.01,46.66,0,0,130.19,229,
2018-03-20 16:05:00,3.8,134.16,1012.73,46.58,0,0,128.62,228,
2018-03-20 16:10:00,2.94,128.21,1013.09,46.4,0,0,124.9,2,
2018-03-20 16:15:00,2.47,146.7,1013.21,43.2,0,0,122.86,2,
2018-03-20 16:20:00,2.34,115.35,1013.34,45.1,0,0,123.13,2,
2018-03-20 16:25:00,2.89,102.19,1013.34,48.48,0,0,125.62,2,
2018-03-20 16:30:00,2.63,98.11,1013.34,45.8,0,0,126.34,2,
2018-03-20 16:35:00,2.31,100.62,1013.34,48.83,0,0,125.43,2,
2018-03-20 16:40:00,1.84,93.1,1013.34,45.19,0,0,124.9,2,
2018-03-20 16:45:00,1.71,64.26,1013.45,48.83,0,0,123.26,2,
2018-03-20 16:50:00,1.69,52.97,1013.57,48.4,0,0,123.21,2,
2018-03-20 16:55:00,1.4,55.79,1013.45,46.4,0,0,122.28,2,
2018-03-20 17:00:00,1.09,54.54,1013.57,48.74,0,0,121.75,2,
2018-03-20 17:05:00,0.93,39.49,1013.57,46.66,0,0,120.73,2,
2018-03-20 17:10:00,1.14,27.58,1013.81,51.66,0,0,120.36,2,
2018-03-20 17:15:00,1.25,36.67,1013.81,53.88,0,0,120.61,2,
2018-03-20 17:20:00,0.78,45.45,1013.93,58.25,0,0,119.72,2,
2018-03-20 17:25:00,0.46,33.85,1013.93,62.05,0,0,118.11,2,
2018-03-20 17:30:00,0.28,23.51,1014.06,65.01,0,0,117.8,2,
2018-03-20 17:35:00,0.26,17.55,1014.42,66.83,0,0,117.13,2,
2018-03-20 17:40:00,-0.05,6.26,1014.42,70.13,0,0,115.41,2,
2018-03-20 17:45:00,-0.23,3.76,1014.65,71.36,0,0,115.11,2,
2018-03-20 17:50:00,-0.36,0,1014.54,73.18,0,0,114.88,2,
2018-03-20 17:55:00,-0.5,0,1014.54,74.58,0,0,114.86,2,
2018-03-20 18:00:00,-0.81,0,1014.54,75.98,0,0,112.88,2,
2018-03-20 18:05:00,-1,0,1014.78,77.71,0,0,113.31,2,
2018-03-20 18:10:00,-0.97,0,1015.01,78.37,0,0,113.25,2,
2018-03-20 18:15:00,-0.97,0,1015.01,79.03,0,0,112.88,2,
2018-03-20 18:20:00,-1,0,1015.26,80.43,0,0,113,2,
2018-03-20 18:25:00,-1,0,1015.14,80.43,0,0,112.86,2,
2018-03-20 18:30:00,-1,0,1015.37,80.93,0,0,113.8,2,
2018-03-20 18:35:00,-1.1,0,1015.5,81.42,0,0,113.98,1,
2018-03-20 18:40:00,-1.13,0,1015.37,82.41,0,0,112.51,2,
2018-03-20 18:45:00,-1.26,0,1015.62,83.24,0,0,112.41,2,
2018-03-20 18:50:00,-1.05,0,1015.73,83.82,0,0,113.17,2,
2018-03-20 18:55:00,-0.97,0,1015.85,85.05,0,0,114.67,2,
2018-03-20 19:00:00,-1.1,0,1015.73,85.55,0,0,113.19,2,
2018-03-20 19:05:00,-1.05,0,1015.98,86.62,0,0,113.49,2,
2018-03-20 19:10:00,-1.18,0,1016.09,86.87,0,0,113.56,2,
2018-03-20 19:15:00,-1.34,0,1016.21,87.44,0,0,112.51,2,
2018-03-20 19:20:00,-1.36,0,1016.09,87.53,0,0,111.94,2,
2018-03-20 19:25:00,-1.42,0,1016.34,88.18,0,0,112.15,2,
2018-03-20 19:30:00,-1.36,0,1016.45,88.84,0,0,112.44,2,
2018-03-20 19:35:00,-1.31,0,1016.57,88.84,0,0,113.36,2,
2018-03-20 19:40:00,-1.26,0,1016.57,88.84,0,0,113.41,2,
2018-03-20 19:45:00,-1.23,0,1016.57,88.84,0,0,113.15,2,
2018-03-20 19:50:00,-1.18,0,1016.57,89.09,0,0,113.38,2,
2018-03-20 19:55:00,-1.23,0,1016.7,89.83,0,0,113.59,2,
2018-03-20 20:00:00,-1.34,0,1016.57,89.75,0,0,112.77,2,
2018-03-20 20:05:00,-1.31,0,1016.81,90.25,0,0,112.44,2,
2018-03-20 20:10:00,-1.42,0,1016.93,90.99,0,0,112.59,2,
2018-03-20 20:15:00,-1.28,0,1017.18,91.07,0,0,113.01,2,
2018-03-20 20:20:00,-1.26,0,1016.93,91.15,0,0,112.97,1,
2018-03-20 20:25:00,-1.34,0,1017.18,90.91,0,0,113.55,2,
2018-03-20 20:30:00,-1.28,0,1017.29,90.91,0,0,113.35,2,
2018-03-20 20:35:00,-1.21,0,1017.42,91.48,0,0,114.06,2,
2018-03-20 20:40:00,-1.21,0,1017.42,91.32,0,0,114.19,2,
2018-03-20 20:45:00,-1.23,0,1017.42,92.14,0,0,114.33,2,
2018-03-20 20:50:00,-1.28,0,1017.42,91.9,0,0,113.59,2,
2018-03-20 20:55:00,-1.42,0,1017.65,92.23,0,0,113.09,2,
2018-03-20 21:00:00,-1.44,0,1017.54,92.56,0,0,112.13,2,
2018-03-20 21:05:00,-1.34,0,1017.78,93.05,0,0,113.13,2,
2018-03-20 21:10:00,-1.36,0,1017.78,93.22,0,0,113.11,2,
2018-03-20 21:15:00,-1.52,0,1017.78,93.46,0,0,112,2,
2018-03-20 21:20:00,-1.42,0,1018.01,93.63,0,0,113.05,2,
2018-03-20 21:25:00,-1.44,0,1018.01,93.79,0,0,113.44,2,
2018-03-20 21:30:00,-1.42,0,1017.9,93.79,0.07,0.07,112.96,2,
2018-03-20 21:35:00,-1.42,0,1018.01,93.96,0.07,0,113.15,2,
2018-03-20 21:40:00,-1.39,0,1018.14,94.29,0.07,0,113.56,2,
2018-03-20 21:45:00,-1.5,0,1017.9,94.45,0.07,0,112.64,2,
2018-03-20 21:50:00,-1.47,0,1018.14,94.53,0.07,0,113,2,
2018-03-20 21:55:00,-1.42,0,1018.14,94.45,0.07,0,113.72,2,
2018-03-20 22:00:00,-1.47,0,1018.26,94.7,0.07,0,113.18,2,
2018-03-20 22:05:00,-1.47,0,1018.26,94.86,0.07,0,113.52,2,
2018-03-20 22:10:00,-1.47,0,1018.14,94.53,0.07,0,112.83,2,
2018-03-20 22:15:00,-1.44,0,1018.26,94.53,0.15,0.07,113.35,2,
2018-03-20 22:20:00,-1.47,0,1018.01,94.62,0.15,0,111.95,1,
2018-03-20 22:25:00,-1.57,0,1018.14,94.7,0.22,0.07,110.06,2,
2018-03-20 22:30:00,-1.57,0,1018.14,95.11,0.22,0,109.89,2,
2018-03-20 22:35:00,-1.63,0,1018.26,95.44,0.22,0,109.37,1,
2018-03-20 22:40:00,-1.6,0,1018.26,95.44,0.37,0.15,109.52,2,
2018-03-20 22:45:00,-1.52,0,1018.37,95.77,0.53,0.15,109.16,2,
2018-03-20 22:50:00,-1.55,0,1018.37,96.02,0.68,0.15,109.23,1,
2018-03-20 22:55:00,-1.65,0,1018.14,96.35,0.83,0.15,107.92,2,
2018-03-20 23:00:00,-1.68,0,1018.14,96.51,0.83,0,107.98,2,
2018-03-20 23:05:00,-1.71,0,1018.14,96.76,0.98,0.15,107.6,2,
2018-03-20 23:10:00,-1.63,0,1018.26,96.84,0.98,0,108.6,2,
2018-03-20 23:15:00,-1.71,0,1018.14,96.93,0.98,0,107.58,2,
2018-03-20 23:20:00,-1.71,0,1018.26,97.01,0.98,0,108.04,2,
2018-03-20 23:25:00,-1.73,0,1018.37,96.68,0.98,0,108.68,2,
2018-03-20 23:30:00,-1.71,0,1018.26,96.93,0.98,0,107.98,1,
2018-03-20 23:35:00,-1.81,0,1018.37,97.17,0.98,0,107.68,2,
2018-03-20 23:40:00,-1.78,0,1018.37,97.09,0.98,0,107.75,2,
2018-03-20 23:45:00,-1.81,0,1018.62,97.25,0.98,0,108,2,
2018-03-20 23:50:00,-1.86,0,1018.5,97.34,1.06,0.07,107.62,2,
2018-03-20 23:55:00,-1.84,0,1018.5,97.42,1.21,0.15,107.54,2,
2018-03-21 00:00:00,-1.81,0,1018.62,97.75,1.36,0.15,107.5,2,
2018-03-21 00:05:00,-1.71,0,1018.62,97.75,1.43,0.07,107.98,2,
2018-03-21 00:10:00,-1.68,0,1018.5,97.67,1.43,0,107.79,2,
2018-03-21 00:15:00,-1.73,0,1018.62,97.83,1.43,0,108.31,2,
2018-03-21 00:20:00,-1.68,0,1018.62,97.75,1.43,0,108.21,2,
2018-03-21 00:25:00,-1.68,0,1018.62,97.91,1.51,0.07,109.63,2,
2018-03-21 00:30:00,-1.68,0,1018.62,97.67,1.51,0,109.19,2,
2018-03-21 00:35:00,-1.63,0,1018.62,97.83,1.51,0,108.87,2,
2018-03-21 00:40:00,-1.6,0,1018.62,97.75,1.51,0,108.75,1,
2018-03-21 00:45:00,-1.71,0,1018.62,97.67,1.51,0,108.89,2,
2018-03-21 00:50:00,-1.78,0,1018.85,97.67,1.51,0,109.35,2,
2018-03-21 00:55:00,-1.89,0,1018.73,97.42,1.51,0,108.27,2,
2018-03-21 01:00:00,-1.84,0,1018.85,97.58,1.51,0,108.6,2,
2018-03-21 01:05:00,-1.84,0,1018.85,97.58,1.51,0,108.21,2,
2018-03-21 01:10:00,-1.78,0,1018.62,97.42,1.51,0,107.87,2,
2018-03-21 01:15:00,-1.92,0,1018.73,97.25,1.51,0,107.54,2,
2018-03-21 01:20:00,-1.81,0,1019.01,97.5,1.51,0,109.25,2,
2018-03-21 01:25:00,-1.81,0,1018.73,97.17,1.51,0,108.19,2,
2018-03-21 01:30:00,-1.84,0,1018.73,97.34,1.51,0,108.52,2,
2018-03-21 01:35:00,-1.89,0,1018.85,97.42,1.51,0,108.53,2,
2018-03-21 01:40:00,-1.89,0,1018.85,97.5,1.51,0,108.54,2,
2018-03-21 01:45:00,-1.94,0,1018.85,97.58,1.51,0,108.81,2,
2018-03-21 01:50:00,-1.92,0,1019.01,97.58,1.51,0,109.21,2,
2018-03-21 01:55:00,-1.94,0,1018.73,97.5,1.51,0,107.98,2,
2018-03-21 02:00:00,-1.92,0,1019.01,97.58,1.51,0,108.83,2,
2018-03-21 02:05:00,-1.86,0,1018.85,97.25,1.51,0,108.85,2,
2018-03-21 02:10:00,-1.86,0,1019.01,97.34,1.51,0,109.21,2,
2018-03-21 02:15:00,-1.89,0,1019.01,97.09,1.51,0,109.44,2,
2018-03-21 02:20:00,-1.84,0,1019.09,97.17,1.51,0,110.17,2,
2018-03-21 02:25:00,-1.84,0,1019.01,97.01,1.51,0,110.45,2,
2018-03-21 02:30:00,-1.89,0,1019.01,96.68,1.51,0,110.17,2,
2018-03-21 02:35:00,-1.89,0,1018.85,96.43,1.51,0,109.81,2,
2018-03-21 02:40:00,-1.92,0,1019.01,96.18,1.51,0,109.65,2,
2018-03-21 02:45:00,-1.97,0,1018.85,95.94,1.51,0,108.83,2,
2018-03-21 02:50:00,-2,0,1019.09,95.94,1.51,0,110.12,2,
2018-03-21 02:55:00,-2.02,0,1019.01,95.69,1.51,0,109.31,2,
2018-03-21 03:00:00,-2.02,0,1018.85,95.19,1.51,0,108.83,2,
2018-03-21 03:05:00,-2.05,0,1019.01,95.28,1.51,0,109.45,2,
2018-03-21 03:10:00,-2.15,0,1018.85,94.78,1.51,0,108.72,2,
2018-03-21 03:15:00,-2.07,0,1019.21,94.7,1.51,0,110.06,2,
2018-03-21 03:20:00,-2.1,0,1019.09,94.37,1.51,0,109.44,2,
2018-03-21 03:25:00,-2.13,0,1019.09,94.2,1.51,0,109.08,2,
2018-03-21 03:30:00,-2.13,0,1019.09,93.55,1.51,0,109.1,2,
2018-03-21 03:35:00,-2.13,0,1019.09,93.63,1.51,0,109.04,2,
2018-03-21 03:40:00,-2.18,0,1019.09,93.38,1.51,0,109.42,2,
2018-03-21 03:45:00,-2.21,0,1019.09,93.3,1.51,0,109.39,2,
2018-03-21 03:50:00,-2.31,0,1018.85,92.97,1.51,0,108.77,2,
2018-03-21 03:55:00,-2.26,0,1019.09,93.46,1.51,0,108.27,2,
2018-03-21 04:00:00,-2.31,0,1019.21,93.22,1.51,0,109.25,2,
2018-03-21 04:05:00,-2.39,0,1019.09,93.22,1.51,0,108.66,2,
2018-03-21 04:10:00,-2.44,0,1019.21,93.63,1.51,0,108.44,2,
2018-03-21 04:15:00,-2.42,0,1019.01,93.38,1.51,0,107.89,2,
2018-03-21 04:20:00,-2.44,0,1019.21,93.55,1.51,0,108.79,2,
2018-03-21 04:25:00,-2.55,0,1019.09,93.46,1.51,0,107.31,2,
2018-03-21 04:30:00,-2.55,0,1019.09,92.89,1.51,0,107.87,2,
2018-03-21 04:35:00,-2.68,0,1019.34,92.72,1.51,0,107.37,2,
2018-03-21 04:40:00,-2.63,0,1019.34,92.64,1.51,0,107.54,2,
2018-03-21 04:45:00,-2.57,0,1019.46,92.39,1.51,0,108.1,2,
2018-03-21 04:50:00,-2.7,0,1019.57,91.98,1.51,0,109,2,
2018-03-21 04:55:00,-2.7,0,1019.34,91.9,1.51,0,107.65,2,
2018-03-21 05:00:00,-2.7,0,1019.34,91.9,1.51,0,107.58,2,
2018-03-21 05:05:00,-2.7,0,1019.34,91.73,1.51,0,107.27,1,
2018-03-21 05:10:00,-2.76,0,1019.46,91.57,1.51,0,107.71,2,
2018-03-21 05:15:00,-2.84,0,1019.46,91.32,1.51,0,107.29,2,
2018-03-21 05:20:00,-2.78,0,1019.46,91.32,1.51,0,107.77,2,
2018-03-21 05:25:00,-2.89,0,1019.57,91.65,1.51,0,107.79,2,
2018-03-21 05:30:00,-2.76,0,1019.57,91.32,1.51,0,107.93,2,
2018-03-21 05:35:00,-2.86,0,1019.46,91.24,1.51,0,107.91,2,
2018-03-21 05:40:00,-2.99,0,1019.46,91.24,1.51,0,107.51,2,
2018-03-21 05:45:00,-3.02,0,1019.57,90.99,1.51,0,107.08,2,
2018-03-21 05:50:00,-3.1,0,1019.57,91.24,1.51,0,106.89,2,
2018-03-21 05:55:00,-3.07,0,1019.7,91.32,1.51,0,107.21,2,
2018-03-21 06:00:00,-3.13,0,1019.57,91.07,1.51,0,106.54,2,
2018-03-21 06:05:00,-3.1,0,1019.7,91.24,1.51,0,106.88,2,
2018-03-21 06:10:00,-3.1,0,1019.93,91.07,1.51,0,107.82,2,
2018-03-21 06:15:00,-3.18,0,1020.06,90.82,1.51,0,107.71,2,
2018-03-21 06:20:00,-3.18,0,1020.06,90.99,1.51,0,107.56,2,
2018-03-21 06:25:00,-3.2,0,1019.93,90.66,1.51,0,106.46,2,
2018-03-21 06:30:00,-3.18,0,1019.93,90.41,1.51,0,106.83,1,
2018-03-21 06:35:00,-3.13,0,1020.18,90.5,1.51,0,107.65,1,
2018-03-21 06:40:00,-3.13,0,1020.06,90.16,1.51,0,107.79,2,
2018-03-21 06:45:00,-3.2,1.56,1020.18,89.92,1.51,0,107.64,2,
2018-03-21 06:50:00,-3.2,6.89,1020.18,89.92,1.51,0,107.41,2,
2018-03-21 06:55:00,-3.2,11.91,1020.42,89.83,1.51,0,108.62,2,
2018-03-21 07:00:00,-3.23,19.12,1020.29,89.59,1.51,0,107.62,2,
2018-03-21 07:05:00,-3.26,22.57,1020.42,89.67,0,0,107.94,2,
2018-03-21 07:10:00,-3.39,26.64,1020.54,89.09,0,0,107.71,2,
2018-03-21 07:15:00,-3.28,12.53,1020.78,88.93,0,0,108.08,2,
2018-03-21 07:20:00,-3.13,34.16,1020.65,88.35,0,0,108.54,2,
2018-03-21 07:25:00,-3.2,31.66,1020.65,87.69,0,0,108.71,2,
2018-03-21 07:30:00,-3.1,32.91,1021.01,88.27,0,0,109.33,2,
2018-03-21 07:35:00,-2.97,36.36,1020.9,87.2,0,0,108.93,2,
2018-03-21 07:40:00,-2.68,64.26,1021.01,85.79,0,0,110.36,2,
2018-03-21 07:45:00,-2.42,72.72,1021.14,85.13,0,0,111.42,2,
2018-03-21 07:50:00,-2.39,70.53,1021.26,84.56,0,0,112.46,2,
2018-03-21 07:55:00,-2.44,93.72,1021.14,83.73,0,0,112.62,2,
2018-03-21 08:00:00,-2.73,90.28,1021.26,84.72,0,0,111.33,2,
2018-03-21 08:05:00,-2.44,129.77,1021.14,83.65,0,0,110.94,2,
2018-03-21 08:10:00,-2.39,126.64,1021.37,83.07,0,0,112.34,2,
2018-03-21 08:15:00,-2.23,96.86,1021.37,83.65,0,0,112.21,2,
2018-03-21 08:20:00,-2.34,128.52,1021.37,82.91,0,0,112.54,2,
2018-03-21 08:25:00,-2.39,114.1,1021.37,83.4,0,0,111.63,2,
2018-03-21 08:30:00,-2.26,112.85,1021.5,82.25,0,0,112.17,2,
2018-03-21 08:35:00,-2.52,87.45,1021.62,82.99,0,0,112.06,2,
2018-03-21 08:40:00,-2.15,195.92,1021.73,82.83,0,0,111.61,2,
2018-03-21 08:45:00,-1.94,215.98,1021.62,82.16,0,0,112.96,2,
2018-03-21 08:50:00,-1.6,331.03,1021.73,80.02,0,0,113.96,2,
2018-03-21 08:55:00,-1.6,282.43,1021.73,79.53,0,0,114.76,2,
2018-03-21 09:00:00,-1.18,359.55,1021.73,76.23,0,0,116.96,2,
2018-03-21 09:05:00,-0.18,440.11,1022.1,74.58,0,0,119.27,2,
2018-03-21 09:10:00,0.67,390.89,1022.21,74.75,0,0,121.76,2,
2018-03-21 09:15:00,0.52,458.6,1022.21,74.25,0,0,122.67,2,
2018-03-21 09:20:00,0.8,437.92,1022.34,74.33,0,0,123.34,2,
2018-03-21 09:25:00,1.9,468.32,1022.46,67.49,0,0,126.33,2,
2018-03-21 09:30:00,1.79,494.66,1022.34,68.56,0,0,128.14,2,
2018-03-21 09:35:00,2.39,535.9,1022.34,69.22,0,0,129.9,230,
2018-03-21 09:40:00,1.48,532.14,1022.21,71.28,0,0,126.79,230,
2018-03-21 09:45:00,1.51,506.49,1022.57,69.47,0,0,124.35,2,
2018-03-21 09:50:00,1.61,570.79,1022.7,68.81,0,0,125.15,2,
2018-03-21 09:55:00,2.47,607.73,1022.7,69.22,0,0,127.31,2,
2018-03-21 10:00:00,2.52,620.73,1022.34,67.57,0,0,128.62,228,
2018-03-21 10:05:00,2.39,639.2,1022.46,68.64,0,0,126.58,2,
2018-03-21 10:10:00,2.99,685.71,1022.82,66.66,0,0,126.7,2,
2018-03-21 10:15:00,2.5,624.15,1022.7,69.3,0,0,127.3,2,
2018-03-21 10:20:00,2.57,665.54,1022.57,69.14,0,0,128.66,2,
2018-03-21 10:25:00,1.82,718.9,1022.57,66.17,0,0,128.38,229,
2018-03-21 10:30:00,1.27,768.15,1022.82,67.16,0,0,124.96,2,
2018-03-21 10:35:00,2.16,669.64,1022.93,68.81,0,0,125.21,2,
2018-03-21 10:40:00,2.55,367.7,1022.7,65.01,0,0,127.83,2,
2018-03-21 10:45:00,2,149.52,1022.7,66.58,0,0,126.9,2,
2018-03-21 10:50:00,0.75,354.22,1022.57,67.65,0,0,123.95,2,
2018-03-21 10:55:00,1.17,715.14,1022.7,70.21,0,0,122.76,2,
2018-03-21 11:00:00,2.78,797.56,1022.93,61.06,0,0,127.23,1,
2018-03-21 11:05:00,2.34,784.23,1022.7,62.71,0,0,128.59,2,
2018-03-21 11:10:00,3.64,721.98,1022.57,64.6,0,0,130.63,229,
2018-03-21 11:15:00,4.29,845.79,1022.7,56.69,0,0,131.71,227,
2018-03-21 11:20:00,3.67,896.42,1022.57,53.39,0,0,128.89,2,
2018-03-21 11:25:00,2.83,834.51,1022.93,56.11,0,0,127.6,2,
2018-03-21 11:30:00,2.31,873.84,1022.93,56.52,0,0,127.74,2,
2018-03-21 11:35:00,1.9,792.09,1022.82,59.57,0,0,127.56,2,
2018-03-21 11:40:00,2.73,807.82,1022.93,56.69,0,0,129.26,2,
2018-03-21 11:45:00,2.91,825.26,1022.7,58.75,0,0,129.56,228,
2018-03-21 11:50:00,4.32,805.43,1022.82,57.35,0,0,129.16,231,
2018-03-21 11:55:00,2.99,896.07,1022.93,53.55,0,0,126.8,2,
2018-03-21 12:00:00,4.09,823.9,1023.06,60.97,0,0,128.72,232,
2018-03-21 12:05:00,6.27,804.06,1022.93,53.97,0,0,130.89,226,
2018-03-21 12:10:00,4.71,864.95,1022.93,49,0,0,129.38,225,
2018-03-21 12:15:00,6.12,836.21,1023.06,54.95,0,0,130.5,227,
2018-03-21 12:20:00,3.9,983.29,1022.7,46.49,0,0,129.68,230,
2018-03-21 12:25:00,4.35,872.14,1023.06,51.41,0,0,127.93,2,
2018-03-21 12:30:00,3.8,356.73,1023.06,46.92,0,0,129.37,2,
2018-03-21 12:35:00,4.06,914.54,1022.82,48.22,0,0,129.68,228,
2018-03-21 12:40:00,4.29,966.87,1022.82,50.04,0,0,130.31,225,
2018-03-21 12:45:00,4.42,491.21,1022.93,53.55,0,0,130.22,227,
2018-03-21 12:50:00,3.75,219.74,1022.93,59.08,0,0,125.07,2,
2018-03-21 12:55:00,3.04,208.77,1022.93,58.83,0,0,123.94,2,
2018-03-21 13:00:00,2.44,432.59,1023.06,60.81,0,0,123.34,2,
2018-03-21 13:05:00,2.78,187.76,1023.06,58,0,0,125.2,2,
2018-03-21 13:10:00,2.86,363.31,1022.93,59.49,0,0,125.46,2,
2018-03-21 13:15:00,4.06,625.85,1022.93,57.84,0,0,128.7,2,
2018-03-21 13:20:00,2.76,204.38,1022.7,56.36,0,0,128.1,2,
2018-03-21 13:25:00,2.55,192.47,1022.82,60.48,0,0,127.59,2,
2018-03-21 13:30:00,2.65,193.72,1022.7,58,0,0,127.72,2,
2018-03-21 13:35:00,2.81,148.58,1022.82,57.02,0,0,128.39,2,
2018-03-21 13:40:00,1.9,162.06,1022.57,55.45,0,0,125.4,2,
2018-03-21 13:45:00,1.92,149.52,1022.7,55.61,0,0,124.98,2,
2018-03-21 13:50:00,1.92,158.61,1022.57,55.2,0,0,124.73,2,
2018-03-21 13:55:00,2.5,672.71,1022.7,58.25,0,0,124.94,2,
2018-03-21 14:00:00,4.71,830.06,1022.57,53.64,0,0,131.74,231,
2018-03-21 14:05:00,5.26,470.21,1022.34,47.53,0,0,135.55,229,
2018-03-21 14:10:00,4.55,171.78,1022.46,50.56,0,0,131.07,228,
2018-03-21 14:15:00,3.02,152.03,1022.57,47.27,0,0,124.86,2,
2018-03-21 14:20:00,2.21,110.97,1022.7,51,0,0,121.92,2,
2018-03-21 14:25:00,2.37,102.19,1022.82,54.3,0,0,122.83,2,
2018-03-21 14:30:00,2.94,270.52,1022.93,49.52,0,0,126.06,2,
2018-03-21 14:35:00,4.22,445.13,1022.7,46.49,0,0,131.04,230,
2018-03-21 14:40:00,3.56,186.51,1022.34,46.75,0,0,129.41,228,
2018-03-21 14:45:00,3.59,143.88,1022.82,43.8,0,0,126.57,2,
2018-03-21 14:50:00,3.07,151.72,1022.82,49.7,0,0,124.66,2,
2018-03-21 14:55:00,2.39,133.53,1022.7,55.61,0,0,123.83,2,
2018-03-21 15:00:00,2.6,156.1,1022.7,54.3,0,0,124.73,2,
2018-03-21 15:05:00,2.16,121.31,1022.7,55.2,0,0,124.44,2,
2018-03-21 15:10:00,2.34,149.83,1022.7,51.74,0,0,124.85,2,
2018-03-21 15:15:00,2.5,141.06,1022.7,55.12,0,0,126.23,1,
2018-03-21 15:20:00,2.86,107.2,1022.57,55.45,0,0,127.09,2,
2018-03-21 15:25:00,2.78,156.42,1022.57,51.33,0,0,128.01,2,
2018-03-21 15:30:00,2.78,194.98,1022.7,49.96,0,0,128.17,227,
2018-03-21 15:35:00,2.99,210.33,1022.57,52.23,0,0,127.69,2,
2018-03-21 15:40:00,3.38,412.21,1022.82,50.04,0,0,128.39,2,
2018-03-21 15:45:00,4.5,411.59,1022.57,45.36,0,0,132.99,229,
2018-03-21 15:50:00,4.71,282.12,1022.46,47.01,0,0,133.75,229,
2018-03-21 15:55:00,4.29,219.43,1022.46,45.54,0,0,129.19,227,
2018-03-21 16:00:00,3.62,257.98,1022.82,44.24,0,0,125.44,2,
2018-03-21 16:05:00,3.8,245.76,1022.82,44.15,0,0,128.27,2,
2018-03-21 16:10:00,3.51,203.75,1022.57,45.02,0,0,128.51,2,
2018-03-21 16:15:00,3.51,136.35,1022.46,49.96,0,0,129.5,229,
2018-03-21 16:20:00,3.46,87.45,1022.7,49.18,0,0,126.51,2,
2018-03-21 16:25:00,2.83,81.81,1022.7,50.82,0,0,124.84,2,
2018-03-21 16:30:00,2.52,84.95,1022.7,50.3,0,0,123.71,2,
2018-03-21 16:35:00,1.98,71.47,1022.7,52.32,0,0,123.58,2,
2018-03-21 16:40:00,1.98,57.67,1022.93,54.3,0,0,122.17,2,
2018-03-21 16:45:00,2.24,67.71,1022.93,52.15,0,0,123.64,2,
2018-03-21 16:50:00,2.83,100.31,1023.06,52.98,0,0,126.73,2,
2018-03-21 16:55:00,2.97,134.48,1022.7,49,0,0,128.45,230,
2018-03-21 17:00:00,3.33,91.22,1022.82,49.26,0,0,128.91,2,
2018-03-21 17:05:00,3.2,94.04,1022.82,48.31,0,0,128.83,2,
2018-03-21 17:10:00,2.65,62.38,1022.82,48.14,0,0,126.96,2,
2018-03-21 17:15:00,2.21,41.37,1022.82,49.78,0,0,125.94,2,
2018-03-21 17:20:00,2.13,14.1,1022.93,48.22,0,0,125.42,2,
2018-03-21 17:25:00,1.9,10.97,1022.93,51.16,0,0,124.15,2,
2018-03-21 17:30:00,1.95,5.32,1022.93,51.16,0,0,124.96,2,
2018-03-21 17:35:00,1.95,31.34,1023.18,49.26,0,0,125.46,1,
2018-03-21 17:40:00,1.61,15.98,1023.06,47.18,0,0,123.21,1,
2018-03-21 17:45:00,1.48,1.25,1022.93,48.66,0,0,122.55,1,
2018-03-21 17:50:00,1.77,17.24,1023.18,50.13,0,0,124.48,2,
2018-03-21 17:55:00,1.51,5.32,1023.06,48.05,0,0,123.38,2,
2018-03-21 18:00:00,1.45,0,1023.29,49.87,0,0,123.42,2,
2018-03-21 18:05:00,1.4,0,1023.29,49.87,0,0,123.15,2,
2018-03-21 18:10:00,1.32,0,1023.18,49.35,0,0,122.94,2,
2018-03-21 18:15:00,1.3,0,1023.29,49.52,0,0,122.42,2,
2018-03-21 18:20:00,1.27,0,1023.29,50.74,0,0,122.88,2,
2018-03-21 18:25:00,1.17,0,1023.29,50.65,0,0,121.88,2,
2018-03-21 18:30:00,1.04,0,1023.18,50.65,0,0,121.75,2,
2018-03-21 18:35:00,1.04,0,1023.42,53.64,0,0,122.01,2,
2018-03-21 18:40:00,0.91,0,1023.42,53.97,0,0,122.27,2,
2018-03-21 18:45:00,0.78,0,1023.29,51.66,0,0,121.57,2,
2018-03-21 18:50:00,0.75,0,1023.42,53.06,0,0,121.38,2,
2018-03-21 18:55:00,0.78,0,1023.42,57.26,0,0,121.55,2,
2018-03-21 19:00:00,0.65,0,1023.42,59.33,0,0,122.58,2,
2018-03-21 19:05:00,0.52,0,1023.29,57.26,0,0,122.9,2,
2018-03-21 19:10:00,0.52,0,1023.29,60.73,0,0,122.94,2,
2018-03-21 19:15:00,0.36,0,1023.29,59.66,0,0,123.49,2,
2018-03-21 19:20:00,0.33,0,1023.29,62.46,0,0,122.67,1,
2018-03-21 19:25:00,0.28,0,1023.42,60.64,0,0,123.82,2,
2018-03-21 19:30:00,0.31,0,1023.42,61.63,0,0,123.53,1,
2018-03-21 19:35:00,0.26,0,1023.42,65.84,0,0,123.41,2,
2018-03-21 19:40:00,0.1,0,1023.29,65.26,0,0,122.91,2,
2018-03-21 19:45:00,-0.02,0,1023.29,60.23,0,0,122.23,2,
2018-03-21 19:50:00,0,0,1023.42,61.8,0,0,122.46,2,
2018-03-21 19:55:00,-0.02,0,1023.42,64.44,0,0,122.28,2,
2018-03-21 20:00:00,-0.05,0,1023.29,62.95,0,0,122.32,2,
2018-03-21 20:05:00,-0.02,0,1023.42,63.2,0,0,122.92,2,
2018-03-21 20:10:00,-0.05,0,1023.29,63.37,0,0,122.53,2,
2018-03-21 20:15:00,-0.13,0,1023.42,63.37,0,0,122.07,2,
2018-03-21 20:20:00,-0.23,0,1023.29,61.3,0,0,121.86,2,
2018-03-21 20:25:00,-0.18,0,1023.29,66.25,0,0,121.88,2,
2018-03-21 20:30:00,-0.23,0,1023.42,61.96,0,0,121.8,2,
2018-03-21 20:35:00,-0.26,0,1023.54,62.87,0,0,122.34,2,
2018-03-21 20:40:00,-0.36,0,1023.42,63.12,0,0,121.52,2,
2018-03-21 20:45:00,-0.47,0,1023.42,64.02,0,0,120.62,2,
2018-03-21 20:50:00,-0.52,0,1023.54,66,0,0,120.73,2,
2018-03-21 20:55:00,-0.5,0,1023.54,65.76,0,0,120.17,2,
2018-03-21 21:00:00,-0.44,0,1023.54,65.26,0,0,120.52,2,
2018-03-21 21:05:00,-0.42,0,1023.42,65.34,0,0,120.68,2,
2018-03-21 21:10:00,-0.44,0,1023.42,66.5,0,0,120.98,2,
2018-03-21 21:15:00,-0.5,0,1023.54,66.99,0,0,121.04,2,
2018-03-21 21:20:00,-0.47,0,1023.29,67.65,0,0,120.86,2,
2018-03-21 21:25:00,-0.55,0,1023.18,67.74,0,0,120.67,2,
2018-03-21 21:30:00,-0.63,0,1023.18,67.16,0,0,120.04,2,
2018-03-21 21:35:00,-0.68,0,1023.18,69.39,0,0,120.53,2,
2018-03-21 21:40:00,-0.76,0,1023.18,69.88,0,0,120.66,2,
2018-03-21 21:45:00,-0.76,0,1023.06,71.12,0,0,120.56,2,
2018-03-21 21:50:00,-0.86,0,1023.06,69.39,0,0,120.73,2,
2018-03-21 21:55:00,-0.97,0,1022.93,69.71,0,0,119.98,2,
2018-03-21 22:00:00,-1.02,0,1023.06,69.22,0,0,120.54,2,
2018-03-21 22:05:00,-1.07,0,1023.06,67.24,0,0,119.19,2,
2018-03-21 22:10:00,-1,0,1023.06,69.63,0,0,119.52,2,
2018-03-21 22:15:00,-1.15,0,1022.93,70.95,0,0,119.63,2,
2018-03-21 22:20:00,-1.15,0,1022.93,71.78,0,0,119.11,2,
2018-03-21 22:25:00,-1.21,0,1023.06,72.02,0,0,119.48,2,
2018-03-21 22:30:00,-1.26,0,1023.06,71.03,0,0,119.55,2,
2018-03-21 22:35:00,-1.13,0,1022.82,69.63,0,0,118.36,2,
2018-03-21 22:40:00,-1.18,0,1022.82,68.4,0,0,117.75,2,
2018-03-21 22:45:00,-1.18,0,1022.82,69.3,0,0,117.88,2,
2018-03-21 22:50:00,-1.23,0,1022.82,69.96,0,0,118.61,2,
2018-03-21 22:55:00,-1.39,0,1022.7,70.79,0,0,118.57,2,
2018-03-21 23:00:00,-1.44,0,1022.7,70.62,0,0,118.68,2,
2018-03-21 23:05:00,-1.42,0,1022.57,67.98,0,0,117.42,2,
2018-03-21 23:10:00,-1.39,0,1022.57,67.9,0,0,116.8,2,
2018-03-21 23:15:00,-1.47,0,1022.46,67.82,0,0,116.6,2,
2018-03-21 23:20:00,-1.52,0,1022.46,68.56,0,0,116.67,2,
2018-03-21 23:25:00,-1.76,0,1022.46,70.79,0,0,117.79,2,
2018-03-21 23:30:00,-1.78,0,1022.21,70.37,0,0,116.71,2,
2018-03-21 23:35:00,-1.76,0,1022.34,71.61,0,0,116.81,2,
2018-03-21 23:40:00,-1.76,0,1022.34,71.61,0,0,117.05,2,
2018-03-21 23:45:00,-1.73,0,1022.34,71.12,0,0,117.17,1,
2018-03-21 23:50:00,-1.73,0,1022.21,71.36,0,0,116.78,2,
2018-03-21 23:55:00,-1.71,0,1022.21,70.46,0,0,116.55,2,
2018-03-22 00:00:00,-1.76,0,1022.1,72.19,0,0,115.56,2,
2018-03-22 00:05:00,-1.86,0,1022.01,73.01,0,0,115.61,2,
2018-03-22 00:10:00,-1.97,0,1022.1,74.41,0,0,116.27,2,
2018-03-22 00:15:00,-2.02,0,1022.1,74.25,0,0,116.32,2,
2018-03-22 00:20:00,-2.07,0,1021.85,74,0,0,115.58,2,
2018-03-22 00:25:00,-2.1,0,1021.85,74.41,0,0,115.97,2,
2018-03-22 00:30:00,-2.21,0,1021.85,74.25,0,0,115.4,2,
2018-03-22 00:35:00,-2.28,0,1022.01,74.17,0,0,115.65,2,
2018-03-22 00:40:00,-2.47,0,1022.01,75.41,0,0,114.08,2,
2018-03-22 00:45:00,-2.39,0,1022.1,74.99,0,0,115.03,1,
2018-03-22 00:50:00,-2.28,0,1021.85,74.75,0,0,114.82,2,
2018-03-22 00:55:00,-2.39,0,1021.73,75.24,0,0,114.29,2,
2018-03-22 01:00:00,-2.42,0,1021.73,74.5,0,0,114.53,2,
2018-03-22 01:05:00,-2.28,0,1021.73,74.08,0,0,114.21,2,
2018-03-22 01:10:00,-2.28,0,1021.62,74.66,0,0,113.38,2,
2018-03-22 01:15:00,-2.26,0,1021.62,73.84,0,0,112.92,2,
2018-03-22 01:20:00,-2.28,0,1021.62,75.16,0,0,112.71,1,
2018-03-22 01:25:00,-2.31,0,1021.5,76.39,0,0,111.96,2,
2018-03-22 01:30:00,-2.44,0,1021.5,78.37,0,0,111.42,2,
2018-03-22 01:35:00,-2.52,0,1021.37,79.03,0,0,110.38,2,
2018-03-22 01:40:00,-2.6,0,1021.37,79.11,0,0,110.84,2,
2018-03-22 01:45:00,-2.57,0,1021.26,79.03,0,0,110.92,2,
2018-03-22 01:50:00,-2.57,0,1021.14,79.11,0,0,109.91,2,
2018-03-22 01:55:00,-2.63,0,1021.26,79.77,0,0,110.82,2,
2018-03-22 02:00:00,-2.7,0,1021.26,79.77,0,0,111.15,2,
2018-03-22 02:05:00,-2.76,0,1021.01,81.26,0,0,110.77,2,
2018-03-22 02:10:00,-2.78,0,1020.78,81.42,0,0,110.69,2,
2018-03-22 02:15:00,-2.84,0,1020.65,82.41,0,0,109.75,2,
2018-03-22 02:20:00,-2.94,0,1020.65,83.4,0,0,108.88,2,
2018-03-22 02:25:00,-3.05,0,1020.9,84.39,0,0,109.11,2,
2018-03-22 02:30:00,-3.07,0,1020.78,84.23,0,0,108.52,2,
2018-03-22 02:35:00,-3.18,0,1020.78,84.72,0,0,108.12,2,
2018-03-22 02:40:00,-3.23,0,1020.65,85.05,0,0,108.21,2,
2018-03-22 02:45:00,-3.26,0,1020.65,84.48,0,0,108.79,2,
2018-03-22 02:50:00,-3.28,0,1020.54,84.56,0,0,108.48,2,
2018-03-22 02:55:00,-3.31,0,1020.65,84.72,0,0,110.09,2,
2018-03-22 03:00:00,-3.36,0,1020.42,84.39,0,0,108.67,2,
2018-03-22 03:05:00,-3.44,0,1020.42,84.06,0,0,108.62,2,
2018-03-22 03:10:00,-3.49,0,1020.29,83.98,0,0,107.31,2,
2018-03-22 03:15:00,-3.55,0,1020.42,84.31,0,0,107.42,2,
2018-03-22 03:20:00,-3.55,0,1020.42,83.9,0,0,107.13,2,
2018-03-22 03:25:00,-3.57,0,1020.29,83.73,0,0,106.81,2,
2018-03-22 03:30:00,-3.55,0,1020.29,83.4,0,0,107,2,
2018-03-22 03:35:00,-3.55,0,1020.06,83.32,0,0,106.21,1,
2018-03-22 03:40:00,-3.6,0,1020.06,82.99,0,0,106.34,2,
2018-03-22 03:45:00,-3.63,0,1020.18,83.65,0,0,106.15,2,
2018-03-22 03:50:00,-3.73,0,1020.06,83.24,0,0,106.29,2,
2018-03-22 03:55:00,-3.76,0,1019.93,83.32,0,0,106.9,2,
2018-03-22 04:00:00,-3.73,0,1019.82,83.16,0,0,106.83,1,
2018-03-22 04:05:00,-3.73,0,1020.06,84.06,0,0,108.46,2,
2018-03-22 04:10:00,-3.73,0,1019.93,83.65,0,0,109.14,2,
2018-03-22 04:15:00,-3.76,0,1019.82,83.9,0,0,109.21,2,
2018-03-22 04:20:00,-3.84,0,1019.93,83.49,0,0,110.21,2,
2018-03-22 04:25:00,-3.86,0,1019.93,83.98,0,0,111.19,2,
2018-03-22 04:30:00,-3.81,0,1019.57,83.49,0,0,110.57,2,
2018-03-22 04:35:00,-3.78,0,1019.57,82.91,0,0,110.08,2,
2018-03-22 04:40:00,-3.76,0,1019.46,82.58,0,0,109.87,2,
2018-03-22 04:45:00,-3.76,0,1019.46,83.16,0,0,109.94,2,
2018-03-22 04:50:00,-3.86,0,1019.46,84.06,0,0,109.89,2,
2018-03-22 04:55:00,-3.89,0,1019.46,83.98,0,0,109.69,2,
2018-03-22 05:00:00,-3.91,0,1019.46,84.39,0,0,110.17,2,
2018-03-22 05:05:00,-4.05,0,1019.34,85.05,0,0,109.17,2,
2018-03-22 05:10:00,-4.1,0,1019.34,85.05,0,0,109.07,2,
2018-03-22 05:15:00,-4.18,0,1019.21,84.97,0,0,108.29,2,
2018-03-22 05:20:00,-4.23,0,1019.09,84.97,0,0,107.96,2,
2018-03-22 05:25:00,-4.31,0,1019.09,84.89,0,0,107.55,2,
2018-03-22 05:30:00,-4.34,0,1019.01,84.72,0,0,106.23,2,
2018-03-22 05:35:00,-4.31,0,1019.01,85.22,0,0,106.71,2,
2018-03-22 05:40:00,-4.31,0,1019.09,84.72,0,0,107.21,2,
2018-03-22 05:45:00,-4.36,0,1018.85,84.8,0,0,106.8,2,
2018-03-22 05:50:00,-4.39,0,1018.85,84.89,0,0,106.25,2,
2018-03-22 05:55:00,-4.36,0,1018.85,84.48,0,0,106.11,2,
2018-03-22 06:00:00,-4.34,0,1018.73,84.31,0,0,106.48,2,
2018-03-22 06:05:00,-4.36,0,1019.01,84.23,0,0,106.36,2,
2018-03-22 06:10:00,-4.36,0,1018.73,84.8,0,0,105.95,2,
2018-03-22 06:15:00,-4.36,0,1018.85,84.64,0,0,106,2,
2018-03-22 06:20:00,-4.47,0,1018.62,84.56,0,0,105.69,1,
2018-03-22 06:25:00,-4.47,0,1018.5,84.56,0,0,105.23,2,
2018-03-22 06:30:00,-4.41,0,1018.62,84.8,0,0,105.33,2,
2018-03-22 06:35:00,-4.44,0,1018.5,84.97,0,0,105.12,2,
2018-03-22 06:40:00,-4.47,0,1018.5,84.89,0,0,105.67,2,
2018-03-22 06:45:00,-4.39,0,1018.5,84.39,0,0,105.28,2,
2018-03-22 06:50:00,-4.39,0.62,1018.5,84.31,0,0,105.27,1,
2018-03-22 06:55:00,-4.28,1.25,1018.62,84.15,0,0,105.71,2,
2018-03-22 07:00:00,-4.2,7.83,1018.5,83.32,0,0,106.16,2,
2018-03-22 07:05:00,-4.2,15.04,1018.5,82.83,0,0,106.58,2,
2018-03-22 07:10:00,-4.1,11.91,1018.5,82.83,0,0,106.58,2,
2018-03-22 07:15:00,-3.94,21,1018.37,82.5,0,0,106.78,2,
2018-03-22 07:20:00,-3.84,27.89,1018.37,82.08,0,0,107.34,2,
2018-03-22 07:25:00,-3.73,21.31,1018.37,81.51,0,0,108.35,2,
2018-03-22 07:30:00,-3.49,39.49,1018.5,81.59,0,0,109.08,2,
2018-03-22 07:35:00,-3.36,42,1018.37,80.85,0,0,109.44,2,
2018-03-22 07:40:00,-3.18,66.76,1018.26,79.61,0,0,110.17,2,
2018-03-22 07:45:00,-2.81,121,1018.14,77.63,0,0,111.96,2,
2018-03-22 07:50:00,-2.23,110.65,1018.5,77.88,0,0,114.03,2,
2018-03-22 07:55:00,-1.78,148.58,1018.26,74.25,0,0,116.92,2,
2018-03-22 08:00:00,-1.57,184.94,1018.37,72.77,0,0,118.22,2,
2018-03-22 08:05:00,-1.55,174.91,1018.26,73.59,0,0,118.98,2,
2018-03-22 08:10:00,-1.5,229.46,1018.37,70.46,0,0,120.15,2,
2018-03-22 08:15:00,-1.28,214.1,1018.37,71.12,0,0,120.32,2,
2018-03-22 08:20:00,-1.26,185.57,1018.26,70.87,0,0,120.52,2,
2018-03-22 08:25:00,-1.15,211.91,1018.14,70.37,0,0,120.26,2,
2018-03-22 08:30:00,-0.97,178.36,1018.14,71.69,0,0,119.73,2,
2018-03-22 08:35:00,-0.84,201.56,1018.26,71.12,0,0,119.28,2,
2018-03-22 08:40:00,-0.52,240.75,1018.37,69.47,0,0,121.01,2,
2018-03-22 08:45:00,0.2,251.4,1018.14,67.98,0,0,122.44,2,
2018-03-22 08:50:00,0.52,276.17,1018.26,65.26,0,0,124.37,2,
2018-03-22 08:55:00,0.46,299.67,1018.26,63.94,0,0,125.59,2,
2018-03-22 09:00:00,0.49,264.88,1018.14,65.26,0,0,125.28,2,
2018-03-22 09:05:00,0.36,297.17,1018.14,63.94,0,0,124.15,1,
2018-03-22 09:10:00,-0.15,279.61,1018.01,65.84,0,0,123.67,2,
2018-03-22 09:15:00,0.57,242.31,1018.14,64.77,0,0,123.83,2,
2018-03-22 09:20:00,0.85,349.83,1018.14,62.21,0,0,124.46,2,
2018-03-22 09:25:00,0.8,354.53,1018.01,63.69,0,0,124.26,2,
2018-03-22 09:30:00,1.3,363,1018.14,63.04,0,0,124.36,2,
2018-03-22 09:35:00,1.17,379.92,1018.01,60.73,0,0,125.1,2,
2018-03-22 09:40:00,1.38,386.82,1018.01,61.47,0,0,125.83,2,
2018-03-22 09:45:00,2.05,365.82,1018.01,59.99,0,0,127.09,2,
2018-03-22 09:50:00,2.52,413.46,1017.9,56.77,0,0,128.5,1,
2018-03-22 09:55:00,2.5,403.12,1017.78,57.84,0,0,128.94,229,
2018-03-22 10:00:00,1.9,348.26,1017.78,55.94,0,0,125.71,2,
2018-03-22 10:05:00,2.11,376.48,1017.9,54.71,0,0,123.64,2,
2018-03-22 10:10:00,1.45,433.53,1017.65,54.46,0,0,123.63,2,
2018-03-22 10:15:00,1.71,482.12,1017.65,53.97,0,0,123.84,2,
2018-03-22 10:20:00,2.24,498.42,1017.54,53.14,0,0,126.1,2,
2018-03-22 10:25:00,2.97,407.82,1017.54,50.74,0,0,128.16,2,
2018-03-22 10:30:00,2.37,483.06,1017.29,47.44,0,0,127.69,2,
2018-03-22 10:35:00,2.68,528.71,1017.18,49.78,0,0,126.84,2,
2018-03-22 10:40:00,2.73,541.37,1017.18,48.22,0,0,128.69,2,
2018-03-22 10:45:00,2.86,594.73,1017.06,48.22,0,0,129.21,228,
2018-03-22 10:50:00,2.57,410.64,1017.06,51.16,0,0,125.6,2,
2018-03-22 10:55:00,2.68,474.91,1017.29,48.31,0,0,125.05,2,
2018-03-22 11:00:00,2.5,596.45,1017.06,49,0,0,125.92,2,
2018-03-22 11:05:00,3.33,558.48,1016.93,46.32,0,0,128.5,2,
2018-03-22 11:10:00,3.75,484.94,1016.7,47.01,0,0,130.37,228,
2018-03-22 11:15:00,3.12,284.94,1016.7,49.87,0,0,127.29,227,
2018-03-22 11:20:00,2.52,239.17,1016.57,48.31,0,0,123.81,1,
2018-03-22 11:25:00,2.29,215.67,1016.57,48.05,0,0,123.79,2,
2018-03-22 11:30:00,2.52,205.95,1016.57,47.01,0,0,124.11,2,
2018-03-22 11:35:00,2.55,341.37,1016.45,43.28,0,0,124.46,2,
2018-03-22 11:40:00,3.15,876.92,1016.45,42.24,0,0,126.96,2,
2018-03-22 11:45:00,4.09,533.85,1016.21,43.63,0,0,129.22,228,
2018-03-22 11:50:00,4.35,345.13,1016.21,42.85,0,0,130.02,229,
2018-03-22 11:55:00,3.96,435.41,1016.21,45.71,0,0,126.25,2,
2018-03-22 12:00:00,4.32,419.42,1016.34,43.28,0,0,126.64,2,
2018-03-22 12:05:00,3.9,369.58,1016.21,44.41,0,0,129.27,2,
2018-03-22 12:10:00,3.15,299.99,1015.98,44.24,0,0,127.07,2,
2018-03-22 12:15:00,3.17,293.41,1015.98,44.84,0,0,124.61,2,
2018-03-22 12:20:00,3.46,255.79,1015.98,44.93,0,0,126.81,2,
2018-03-22 12:25:00,3.85,261.75,1015.73,46.49,0,0,128.22,2,
2018-03-22 12:30:00,3.54,294.35,1015.5,45.8,0,0,128.91,229,
2018-03-22 12:35:00,3.1,331.34,1015.5,45.45,0,0,127.31,2,
2018-03-22 12:40:00,3.15,339.49,1015.62,43.72,0,0,126.21,2,
2018-03-22 12:45:00,3.8,376.79,1015.62,44.15,0,0,127.39,2,
2018-03-22 12:50:00,4.29,508.89,1015.37,42.24,0,0,129.8,228,
2018-03-22 12:55:00,4.37,909.07,1015.26,43.63,0,0,129.34,223,
2018-03-22 13:00:00,5.44,836.56,1015.26,42.16,0,0,129.96,230,
2018-03-22 13:05:00,4.68,512.98,1015.01,42.94,0,0,128.43,229,
2018-03-22 13:10:00,4.53,361.75,1015.01,45.36,0,0,125.98,2,
2018-03-22 13:15:00,4.5,347.32,1015.01,43.8,0,0,126.98,2,
2018-03-22 13:20:00,4.09,335.1,1014.65,44.84,0,0,128.49,2,
2018-03-22 13:25:00,4.01,315.98,1014.54,44.15,0,0,128.62,230,
2018-03-22 13:30:00,4.42,407.51,1014.65,44.67,0,0,128.24,2,
2018-03-22 13:35:00,4.5,424.75,1014.54,40.77,0,0,129.83,231,
2018-03-22 13:40:00,5.23,474.28,1014.42,40.6,0,0,129.28,227,
2018-03-22 13:45:00,5.54,842.37,1014.42,41.9,0,0,130.39,230,
2018-03-22 13:50:00,5.78,576.95,1014.42,41.12,0,0,130.01,229,
2018-03-22 13:55:00,6.69,573.87,1014.17,37.39,0,0,130.77,229,
2018-03-22 14:00:00,5.52,550.6,1014.29,41.64,0,0,129.25,229,
2018-03-22 14:05:00,5.75,314.1,1014.17,41.9,0,0,128.46,226,
2018-03-22 14:10:00,4.89,416.6,1014.29,41.98,0,0,127.23,228,
2018-03-22 14:15:00,4.63,258.92,1014.17,43.28,0,0,125.85,2,
2018-03-22 14:20:00,4.71,307.82,1014.06,43.02,0,0,127.8,1,
2018-03-22 14:25:00,5.13,310.33,1013.93,42.59,0,0,130.01,228,
2018-03-22 14:30:00,4.89,342.62,1013.7,42.42,0,0,129.41,230,
2018-03-22 14:35:00,4.87,262.06,1013.81,45.97,0,0,126.98,2,
2018-03-22 14:40:00,4.55,364.57,1013.81,48.4,0,0,126.23,2,
2018-03-22 14:45:00,4.55,247.95,1013.7,45.45,0,0,127.73,2,
2018-03-22 14:50:00,4.66,220.37,1013.45,44.93,0,0,128.73,1,
2018-03-22 14:55:00,4.66,183.69,1013.34,47.53,0,0,128.87,231,
2018-03-22 15:00:00,4.5,214.1,1013.45,46.92,0,0,127.38,2,
2018-03-22 15:05:00,4.79,217.86,1013.34,47.44,0,0,126.86,2,
2018-03-22 15:10:00,4.71,295.92,1013.34,45.54,0,0,128.8,1,
2018-03-22 15:15:00,4.58,222.25,1013.34,46.92,0,0,129.02,229,
2018-03-22 15:20:00,4.76,179.3,1013.34,48.31,0,0,127.12,1,
2018-03-22 15:25:00,4.4,148.27,1013.21,47.62,0,0,125.57,2,
2018-03-22 15:30:00,4.42,129.77,1013.34,47.96,0,0,126.33,2,
2018-03-22 15:35:00,4.06,117.55,1013.34,49.7,0,0,127.52,2,
2018-03-22 15:40:00,3.85,106.89,1013.09,51.74,0,0,126.92,2,
2018-03-22 15:45:00,3.77,126.33,1013.09,54.79,0,0,127.19,2,
2018-03-22 15:50:00,3.72,120.37,1013.01,58.25,0,0,126.85,2,
2018-03-22 15:55:00,2.99,98.11,1013.01,63.12,0,0,125.86,2,
2018-03-22 16:00:00,2.73,88.08,1013.21,65.43,0,0,124.44,2,
2018-03-22 16:05:00,2.18,87.14,1013.09,70.21,0,0,122.74,2,
2018-03-22 16:10:00,1.95,71.15,1013.09,72.27,0,0,121.61,2,
2018-03-22 16:15:00,1.9,74.6,1013.09,74,0,0,121.48,2,
2018-03-22 16:20:00,1.74,68.96,1013.09,74.5,0,0,120.85,2,
2018-03-22 16:25:00,1.53,85.57,1013.09,75.73,0,0,120.23,1,
2018-03-22 16:30:00,1.4,49.21,1013.09,75.82,0,0,120.53,2,
2018-03-22 16:35:00,1.43,30.72,1013.09,75.98,0,0,120.03,2,
2018-03-22 16:40:00,1.32,36.04,1013.01,75.16,0,0,119.26,2,
2018-03-22 16:45:00,1.4,29.15,1013.09,75.65,0,0,119.23,2,
2018-03-22 16:50:00,1.25,20.06,1012.85,78.21,0,0,118.35,2,
2018-03-22 16:55:00,1.19,26.95,1012.85,80.52,0,0,117.69,2,
2018-03-22 17:00:00,1.01,22.57,1012.85,82.74,0,0,117.01,2,
2018-03-22 17:05:00,0.8,36.04,1012.73,82.33,0,0,117.27,2,
2018-03-22 17:10:00,0.91,19.12,1012.62,83.65,0,0,116.5,2,
2018-03-22 17:15:00,0.78,28.52,1012.73,83.57,0,0,116.56,2,
2018-03-22 17:20:00,0.75,14.73,1012.73,84.23,0,0,116.01,1,
2018-03-22 17:25:00,0.72,7.83,1012.5,84.06,0,0,115.44,2,
2018-03-22 17:30:00,0.65,13.16,1012.5,84.48,0,0,116.4,2,
2018-03-22 17:35:00,0.52,0.62,1012.5,85.96,0,0,115.78,2,
2018-03-22 17:40:00,0.46,0,1012.62,86.95,0,0,115.61,2,
2018-03-22 17:45:00,0.33,0,1012.5,87.03,0,0,115.36,1,
2018-03-22 17:50:00,0.44,0.62,1012.26,87.28,0,0,114.94,2,
2018-03-22 17:55:00,0.41,0.31,1012.26,87.28,0,0,115.23,2,
2018-03-22 18:00:00,0.46,0,1012.26,87.2,0,0,115.7,2,
2018-03-22 18:05:00,0.46,0,1012.26,87.28,0,0,115.21,2,
2018-03-22 18:10:00,0.59,0,1012.26,87.28,0,0,115.01,2,
2018-03-22 18:15:00,0.59,0,1012.26,87.36,0,0,115.78,2,
2018-03-22 18:20:00,0.39,0,1012.01,87.36,0,0,114.96,2,
2018-03-22 18:25:00,0.31,0,1012.14,88.84,0,0,114.99,2,
2018-03-22 18:30:00,0.2,0,1012.26,89.92,0,0,115.21,1,
2018-03-22 18:35:00,0.15,0,1012.26,91.57,0,0,114.21,2,
2018-03-22 18:40:00,0.1,0,1012.14,92.06,0,0,113.77,2,
2018-03-22 18:45:00,0.07,0,1012.14,92.97,0.07,0.07,113.81,2,
2018-03-22 18:50:00,0.05,0,1012.26,93.3,0.07,0,114.08,2,
2018-03-22 18:55:00,-0.1,0,1012.26,93.46,0.07,0,114.34,2,
2018-03-22 19:00:00,-0.15,0,1012.26,93.63,0.07,0,114.41,2,
2018-03-22 19:05:00,-0.1,0,1012.26,93.63,0.07,0,114.43,2,
2018-03-22 19:10:00,-0.18,0,1012.14,94.2,0.07,0,114.5,2,
2018-03-22 19:15:00,-0.21,0,1012.01,94.12,0.07,0,113.91,2,
2018-03-22 19:20:00,-0.31,0,1012.01,94.45,0.07,0,113.75,1,
2018-03-22 19:25:00,-0.23,0,1012.01,94.78,0.07,0,113.1,2,
2018-03-22 19:30:00,-0.31,0,1011.89,94.78,0.07,0,112.75,2,
2018-03-22 19:35:00,-0.26,0,1012.01,94.62,0.07,0,112.63,2,
2018-03-22 19:40:00,-0.23,0,1012.01,95.03,0.07,0,113.26,2,
2018-03-22 19:45:00,-0.18,0,1011.78,94.37,0.07,0,112.77,2,
2018-03-22 19:50:00,-0.07,0,1011.89,94.04,0.07,0,113.28,2,
2018-03-22 19:55:00,-0.1,0,1011.89,93.79,0.07,0,113.77,2,
2018-03-22 20:00:00,-0.13,0,1012.01,93.88,0.07,0,114.46,2,
2018-03-22 20:05:00,-0.15,0,1012.01,94.04,0.07,0,114.08,2,
2018-03-22 20:10:00,-0.23,0,1011.78,94.2,0.07,0,113.66,2,
2018-03-22 20:15:00,-0.31,0,1011.78,95.03,0.07,0,112.52,2,
2018-03-22 20:20:00,-0.31,0,1011.78,95.11,0.07,0,112.28,2,
2018-03-22 20:25:00,-0.23,0,1011.78,95.11,0.07,0,112.93,2,
2018-03-22 20:30:00,-0.18,0,1011.89,94.95,0.07,0,113.4,2,
2018-03-22 20:35:00,-0.23,0,1011.65,94.53,0.07,0,112.73,2,
2018-03-22 20:40:00,-0.1,0,1011.78,94.37,0.07,0,113.89,2,
2018-03-22 20:45:00,-0.21,0,1011.53,94.37,0.07,0,113.35,2,
2018-03-22 20:50:00,-0.21,0,1011.53,93.96,0.07,0,113.25,2,
2018-03-22 20:55:00,-0.15,0,1011.53,93.63,0.07,0,113.29,2,
2018-03-22 21:00:00,-0.23,0,1011.53,93.96,0.07,0,114.18,2,
2018-03-22 21:05:00,-0.21,0,1011.53,93.71,0.07,0,113.64,2,
2018-03-22 21:10:00,-0.15,0,1011.65,93.71,0.07,0,114.06,2,
2018-03-22 21:15:00,-0.13,0,1011.42,93.13,0.07,0,113.67,2,
2018-03-22 21:20:00,-0.18,0,1011.53,92.8,0.07,0,113.27,2,
2018-03-22 21:25:00,-0.15,0,1011.53,92.97,0.07,0,113.1,2,
2018-03-22 21:30:00,-0.15,0,1011.53,92.97,0.07,0,113.31,2,
2018-03-22 21:35:00,-0.1,0,1011.53,92.56,0.07,0,113.73,2,
2018-03-22 21:40:00,-0.07,0,1011.65,92.56,0.07,0,114.08,2,
2018-03-22 21:45:00,-0.07,0,1011.53,92.39,0.07,0,114.35,2,
2018-03-22 21:50:00,-0.1,0,1011.53,92.23,0.07,0,114.66,2,
2018-03-22 21:55:00,-0.07,0,1011.53,92.06,0.07,0,114.48,2,
2018-03-22 22:00:00,-0.05,0,1011.53,92.14,0.07,0,114.14,2,
2018-03-22 22:05:00,-0.07,0,1011.53,91.81,0.07,0,114.13,1,
2018-03-22 22:10:00,-0.05,0,1011.42,92.23,0.07,0,114.41,1,
2018-03-22 22:15:00,0,0,1011.42,92.23,0.07,0,114.3,2,
2018-03-22 22:20:00,-0.07,0,1011.42,92.31,0.07,0,114.01,2,
2018-03-22 22:25:00,-0.1,0,1011.42,92.31,0.07,0,114.04,2,
2018-03-22 22:30:00,-0.07,0,1011.29,92.56,0.07,0,114.37,1,
2018-03-22 22:35:00,-0.13,0,1011.06,93.13,0.07,0,113.66,2,
2018-03-22 22:40:00,-0.15,0,1011.06,93.63,0.07,0,113.56,2,
2018-03-22 22:45:00,-0.18,0,1010.93,94.2,0.07,0,113.29,2,
2018-03-22 22:50:00,-0.15,0,1011.17,94.62,0.07,0,114.37,2,
2018-03-22 22:55:00,-0.23,0,1010.81,95.36,0.07,0,113.77,2,
2018-03-22 23:00:00,-0.29,0,1010.81,95.77,0.07,0,112.94,2,
2018-03-22 23:05:00,-0.39,0,1010.7,96.27,0.15,0.07,111.25,2,
2018-03-22 23:10:00,-0.36,0,1010.57,96.68,0.15,0,110.87,2,
2018-03-22 23:15:00,-0.36,0,1010.7,97.01,0.15,0,110.54,2,
2018-03-22 23:20:00,-0.36,0,1010.7,97.34,0.15,0,110.23,2,
2018-03-22 23:25:00,-0.39,0,1010.57,97.5,0.15,0,109.7,2,
2018-03-22 23:30:00,-0.36,0,1010.57,97.58,0.15,0,110.96,2,
2018-03-22 23:35:00,-0.31,0,1010.7,97.58,0.15,0,111.52,2,
2018-03-22 23:40:00,-0.36,0,1010.45,97.5,0.15,0,110.73,2,
2018-03-22 23:45:00,-0.34,0,1010.45,97.5,0.15,0,110.93,2,
2018-03-22 23:50:00,-0.23,0,1010.45,97.42,0.15,0,111.23,2,
2018-03-22 23:55:00,-0.29,0,1010.34,97.5,0.15,0,111.39,2,
2018-03-23 00:00:00,-0.21,0,1010.45,97.34,0.15,0,111.79,2,
2018-03-23 00:05:00,-0.21,0,1010.45,97.5,0.15,0,112.06,1,
2018-03-23 00:10:00,-0.15,0,1010.34,97.34,0.15,0,112.56,2,
2018-03-23 00:15:00,-0.15,0,1010.34,97.09,0.15,0,113.31,2,
2018-03-23 00:20:00,-0.18,0,1010.21,97.09,0.15,0,113.61,2,
2018-03-23 00:25:00,-0.13,0,1010.09,96.93,0.15,0,113.99,1,
2018-03-23 00:30:00,-0.1,0,1010.21,96.84,0.15,0,114.27,2,
2018-03-23 00:35:00,-0.15,0,1010.09,96.93,0.15,0,114.74,2,
2018-03-23 00:40:00,-0.18,0,1010.01,97.34,0.15,0,113.08,2,
2018-03-23 00:45:00,-0.31,0,1009.73,97.75,0.22,0.07,111.89,2,
2018-03-23 00:50:00,-0.34,0,1009.73,97.91,0.22,0,110.58,2,
2018-03-23 00:55:00,-0.36,0,1010.01,98.16,0.22,0,110.27,2,
2018-03-23 01:00:00,-0.42,0,1009.85,98.49,0.22,0,109.46,2,
2018-03-23 01:05:00,-0.47,0,1009.85,98.66,0.22,0,109.43,2,
2018-03-23 01:10:00,-0.42,0,1009.73,98.91,0.22,0,109.23,2,
2018-03-23 01:15:00,-0.39,0,1009.73,98.82,0.22,0,109.58,2,
2018-03-23 01:20:00,-0.42,0,1009.73,98.91,0.22,0,110.16,2,
2018-03-23 01:25:00,-0.36,0,1009.73,98.82,0.22,0,110.35,2,
2018-03-23 01:30:00,-0.39,0,1009.6,98.91,0.22,0,110.41,2,
2018-03-23 01:35:00,-0.39,0,1009.6,98.74,0.22,0,110.33,2,
2018-03-23 01:40:00,-0.34,0,1009.5,98.49,0.22,0,110.58,2,
2018-03-23 01:45:00,-0.34,0,1009.73,98.41,0.22,0,111.31,2,
2018-03-23 01:50:00,-0.34,0,1009.37,98.16,0.22,0,110.85,2,
2018-03-23 01:55:00,-0.26,0,1009.37,98.16,0.22,0,111.96,2,
2018-03-23 02:00:00,-0.23,0,1009.5,98.08,0.22,0,112.48,2,
2018-03-23 02:05:00,-0.23,0,1009.37,97.83,0.22,0,112,2,
2018-03-23 02:10:00,-0.18,0,1009.25,97.67,0.22,0,112.48,2,
2018-03-23 02:15:00,-0.13,0,1009.5,97.25,0.22,0,113.41,2,
2018-03-23 02:20:00,-0.1,0,1009.5,97.5,0.22,0,114.02,2,
2018-03-23 02:25:00,-0.13,0,1009.37,97.34,0.22,0,113.1,2,
2018-03-23 02:30:00,-0.07,0,1009.37,97.34,0.22,0,113.31,2,
2018-03-23 02:35:00,0.02,0,1009.5,97.25,0.22,0,114.43,2,
2018-03-23 02:40:00,0.02,0,1009.37,97.17,0.22,0,114.02,2,
2018-03-23 02:45:00,0,0,1009.25,97.09,0.22,0,114.5,2,
2018-03-23 02:50:00,-0.02,0,1009.25,97.17,0.22,0,114.12,2,
2018-03-23 02:55:00,-0.02,0,1009.14,97.09,0.22,0,113.35,2,
2018-03-23 03:00:00,-0.02,0,1009.14,97.17,0.22,0,113.27,2,
2018-03-23 03:05:00,0.02,0,1009.14,96.93,0.22,0,113.85,2,
2018-03-23 03:10:00,0,0,1009.01,96.84,0.22,0,113.81,2,
2018-03-23 03:15:00,0.07,0,1008.89,96.76,0.22,0,113.71,2,
2018-03-23 03:20:00,0.07,0,1009.01,96.76,0.22,0,114.33,2,
2018-03-23 03:25:00,0.1,0,1009.01,96.76,0.22,0,114.42,2,
2018-03-23 03:30:00,0.13,0,1008.89,96.6,0.22,0,114.7,2,
2018-03-23 03:35:00,0.13,0,1008.78,96.6,0.22,0,114.73,2,
2018-03-23 03:40:00,0.1,0,1008.78,96.84,0.22,0,115,2,
2018-03-23 03:45:00,0.05,0,1008.78,97.09,0.22,0,114.18,2,
2018-03-23 03:50:00,0.05,0,1008.78,97.34,0.22,0,114.18,2,
2018-03-23 03:55:00,0.05,0,1008.65,97.5,0.22,0,114.15,2,
2018-03-23 04:00:00,0.13,0,1008.65,97.42,0.22,0,114.52,2,
2018-03-23 04:05:00,0.1,0,1008.65,97.5,0.22,0,114.81,2,
2018-03-23 04:10:00,0.15,0,1008.65,97.42,0.22,0,114.48,2,
2018-03-23 04:15:00,0.13,0,1008.65,97.83,0.22,0,115.71,2,
2018-03-23 04:20:00,0.13,0,1008.65,97.58,0.22,0,115.64,2,
2018-03-23 04:25:00,0.13,0,1008.65,97.83,0.22,0,115.04,2,
2018-03-23 04:30:00,0.1,0,1008.42,97.67,0.22,0,114.75,2,
2018-03-23 04:35:00,0.05,0,1008.53,98.08,0.22,0,114.06,2,
2018-03-23 04:40:00,0.05,0,1008.53,98.25,0.22,0,114.56,1,
2018-03-23 04:45:00,0.05,0,1008.53,98.41,0.22,0,114.66,2,
2018-03-23 04:50:00,0.1,0,1008.53,98.58,0.22,0,114.3,2,
2018-03-23 04:55:00,0.13,0,1008.42,98.49,0.22,0,114.76,2,
2018-03-23 05:00:00,0.02,0,1008.42,98.74,0.22,0,114.25,2,
2018-03-23 05:05:00,0.13,0,1008.42,98.74,0.22,0,114.52,2,
2018-03-23 05:10:00,0.13,0,1008.53,98.82,0.22,0,115.35,2,
2018-03-23 05:15:00,0.26,0,1008.53,98.74,0.22,0,116.23,2,
2018-03-23 05:20:00,0.23,0,1008.42,98.49,0.22,0,116.39,2,
2018-03-23 05:25:00,0.28,0,1008.53,98.58,0.22,0,117.1,2,
2018-03-23 05:30:00,0.26,0,1008.42,98.33,0.22,0,117.54,2,
2018-03-23 05:35:00,0.36,0,1008.42,98.25,0.22,0,117.43,2,
2018-03-23 05:40:00,0.36,0,1008.42,98.08,0.22,0,117.29,2,
2018-03-23 05:45:00,0.41,0,1008.29,97.83,0.22,0,116.57,2,
2018-03-23 05:50:00,0.33,0,1008.17,97.83,0.22,0,116.37,2,
2018-03-23 05:55:00,0.26,0,1008.06,97.91,0.22,0,115.6,2,
2018-03-23 06:00:00,0.26,0,1008.17,98.08,0.22,0,115.96,2,
2018-03-23 06:05:00,0.31,0,1008.17,98,0.22,0,115.6,2,
2018-03-23 06:10:00,0.39,0,1008.17,97.83,0.22,0,116.39,2,
2018-03-23 06:15:00,0.41,0,1008.06,97.58,0.22,0,116.19,2,
2018-03-23 06:20:00,0.33,0,1008.06,97.67,0.22,0,116.91,2,
2018-03-23 06:25:00,0.28,0,1007.93,97.67,0.22,0,115.52,2,
2018-03-23 06:30:00,0.33,0,1007.93,97.83,0.22,0,115.77,2,
2018-03-23 06:35:00,0.31,0,1007.93,97.83,0.22,0,115.5,2,
2018-03-23 06:40:00,0.28,0,1007.81,97.83,0.22,0,114.43,2,
2018-03-23 06:45:00,0.28,0,1008.06,97.75,0.22,0,115.86,2,
2018-03-23 06:50:00,0.36,0,1007.93,98,0.22,0,115.29,2,
2018-03-23 06:55:00,0.44,0,1008.17,97.58,0.22,0,117.67,2,
2018-03-23 07:00:00,0.46,0,1008.17,97.5,0.22,0,117.33,2,
2018-03-23 07:05:00,0.46,0,1007.93,97.42,0,0,116.98,2,
2018-03-23 07:10:00,0.52,0,1008.06,97.25,0,0,117.65,2,
2018-03-23 07:15:00,0.52,0,1008.17,97.25,0,0,117.84,2,
2018-03-23 07:20:00,0.52,2.5,1008.06,96.84,0,0,117.05,2,
2018-03-23 07:25:00,0.52,0,1008.06,97.01,0,0,116.54,2,
2018-03-23 07:30:00,0.54,0,1008.06,97.01,0,0,116.55,2,
2018-03-23 07:35:00,0.62,0,1008.17,97.01,0,0,117.04,2,
2018-03-23 07:40:00,0.62,0,1008.06,96.84,0,0,116.84,2,
2018-03-23 07:45:00,0.7,0.62,1008.17,96.93,0,0,117.86,2,
2018-03-23 07:50:00,0.67,2.82,1008.06,96.51,0,0,117.67,2,
2018-03-23 07:55:00,0.78,6.89,1008.17,96.51,0,0,118.48,2,
2018-03-23 08:00:00,0.75,9.09,1007.93,96.18,0,0,117.84,2,
2018-03-23 08:05:00,0.75,7.83,1008.06,96.51,0,0,117.6,2,
2018-03-23 08:10:00,0.88,12.22,1008.17,96.43,0,0,118.07,2,
2018-03-23 08:15:00,0.88,37.3,1008.06,95.94,0,0,119.11,2,
2018-03-23 08:20:00,0.91,38.87,1008.06,96.18,0,0,118.84,2,
2018-03-23 08:25:00,0.85,42.94,1008.06,95.94,0,0,118.4,2,
2018-03-23 08:30:00,0.96,66.45,1008.06,95.85,0,0,118.86,2,
2018-03-23 08:35:00,1.06,59.87,1008.17,96.18,0,0,119.36,2,
2018-03-23 08:40:00,1.12,76.8,1007.93,95.77,0,0,119.29,2,
2018-03-23 08:45:00,1.17,103.44,1007.93,95.44,0,0,119.77,2,
2018-03-23 08:50:00,1.25,128.52,1007.93,95.03,0,0,120.02,1,
2018-03-23 08:55:00,1.32,138.55,1007.93,95.44,0,0,120.04,2,
2018-03-23 09:00:00,1.48,149.83,1007.81,94.95,0,0,120.85,2,
2018-03-23 09:05:00,1.66,146.07,1007.93,94.12,0,0,122.31,2,
2018-03-23 09:10:00,1.51,98.43,1007.7,93.79,0,0,121.52,2,
2018-03-23 09:15:00,1.53,86.51,1007.81,93.88,0,0,121.48,2,
2018-03-23 09:20:00,1.61,80.56,1007.93,94.37,0,0,121.15,2,
2018-03-23 09:25:00,1.66,74.6,1007.81,94.04,0,0,121.08,2,
2018-03-23 09:30:00,1.64,115.35,1007.81,93.55,0,0,121.26,2,
2018-03-23 09:35:00,1.71,138.55,1007.81,93.22,0,0,121.65,2,
2018-03-23 09:40:00,1.79,134.48,1007.7,93.63,0,0,121.78,2,
2018-03-23 09:45:00,1.92,152.66,1007.81,92.64,0,0,122.14,2,
2018-03-23 09:50:00,2.11,171.46,1007.7,92.89,0,0,122.53,2,
2018-03-23 09:55:00,2.11,141.69,1007.81,93.3,0,0,123.21,2,
2018-03-23 10:00:00,2.34,157.05,1007.7,92.72,0,0,123.83,2,
2018-03-23 10:05:00,2.47,209.4,1007.7,91.24,0,0,124.42,2,
2018-03-23 10:10:00,2.68,210.33,1007.7,90.33,0,0,125.58,2,
2018-03-23 10:15:00,2.6,155.79,1007.7,90.66,0,0,124.33,1,
2018-03-23 10:20:00,2.68,135.73,1007.81,90.99,0,0,124.52,2,
2018-03-23 10:25:00,2.7,117.24,1007.81,89.83,0,0,124.28,2,
2018-03-23 10:30:00,2.55,178.99,1007.7,90,0,0,123.56,2,
2018-03-23 10:35:00,2.6,232.28,1007.7,89.5,0,0,124.21,2,
2018-03-23 10:40:00,2.68,168.02,1007.7,90.33,0,0,124.37,2,
2018-03-23 10:45:00,2.68,167.39,1007.57,90.41,0,0,124.71,2,
2018-03-23 10:50:00,2.94,150.15,1007.57,90,0,0,125.32,2,
2018-03-23 10:55:00,2.91,159.87,1007.45,89.5,0,0,125.5,2,
2018-03-23 11:00:00,3.23,167.39,1007.34,89.92,0,0,126.63,2,
2018-03-23 11:05:00,3.41,120.68,1007.34,88.27,0,0,127.05,1,
2018-03-23 11:10:00,3.23,110.34,1007.45,88.68,0,0,126.37,2,
2018-03-23 11:15:00,3.38,109.71,1007.34,88.76,0,0,126.93,2,
2018-03-23 11:20:00,3.28,100.31,1007.21,89.34,0,0,127.53,2,
2018-03-23 11:25:00,3.1,125.7,1007.09,89.17,0,0,126.94,2,
2018-03-23 11:30:00,3.36,99.37,1007.21,89.09,0,0,127.02,2,
2018-03-23 11:35:00,3.56,93.41,1007.09,89.09,0,0,127.83,2,
2018-03-23 11:40:00,3.46,110.34,1007.09,88.43,0,0,127.98,2,
2018-03-23 11:45:00,3.51,112.22,1007.09,87.94,0,0,127.91,2,
2018-03-23 11:50:00,3.41,86.51,1007.09,88.27,0,0,127.73,2,
2018-03-23 11:55:00,3.72,201.87,1007.09,88.18,0,0,128.17,2,
2018-03-23 12:00:00,3.85,265.5,1006.96,85.05,0,0,130.35,229,
2018-03-23 12:05:00,3.96,181.81,1006.96,85.79,0,0,127.65,229,
2018-03-23 12:10:00,4.19,241.37,1007.09,84.39,0,0,126.46,2,
2018-03-23 12:15:00,4.01,232.28,1007.09,84.48,0,0,127.02,2,
2018-03-23 12:20:00,4.24,173.35,1006.96,84.64,0,0,128.72,2,
2018-03-23 12:25:00,4.27,177.73,1006.85,83.32,0,0,127.86,227,
2018-03-23 12:30:00,4.14,145.45,1006.96,84.15,0,0,125.12,2,
2018-03-23 12:35:00,4.45,143.57,1007.09,84.72,0,0,127.17,2,
2018-03-23 12:40:00,4.63,101.25,1006.85,84.48,0,0,128.34,2,
2018-03-23 12:45:00,4.4,113.47,1006.73,84.89,0,0,129.26,2,
2018-03-23 12:50:00,4.5,91.22,1006.73,83.73,0,0,127.76,228,
2018-03-23 12:55:00,4.53,67.08,1006.85,83.49,0,0,126.12,2,
2018-03-23 13:00:00,4.19,89.33,1006.96,84.56,0,0,126.36,2,
2018-03-23 13:05:00,4.11,118.8,1006.73,85.13,0,0,127.28,2,
2018-03-23 13:10:00,4.37,150.15,1006.6,83.73,0,0,128.73,2,
2018-03-23 13:15:00,4.35,104.7,1006.37,82.33,0,0,128.44,228,
2018-03-23 13:20:00,4.61,90.59,1006.5,83.57,0,0,126.98,2,
2018-03-23 13:25:00,4.5,100.93,1006.6,83.07,0,0,127.6,2,
2018-03-23 13:30:00,4.4,97.49,1006.37,82.91,0,0,128.82,2,
2018-03-23 13:35:00,4.68,97.49,1006.25,82.91,0,0,129.88,229,
2018-03-23 13:40:00,4.87,62.38,1006.14,82.58,0,0,129.43,229,
2018-03-23 13:45:00,4.66,60.81,1006.25,82.58,0,0,126.16,2,
2018-03-23 13:50:00,4.71,68.96,1006.37,82.74,0,0,125.53,1,
2018-03-23 13:55:00,4.45,89.02,1006.25,83.24,0,0,127,2,
2018-03-23 14:00:00,4.48,129.46,1006.01,82.41,0,0,128.47,2,
2018-03-23 14:05:00,4.81,142.31,1005.89,82.83,0,0,130.1,227,
2018-03-23 14:10:00,5.18,164.88,1005.89,81.59,0,0,128.97,226,
2018-03-23 14:15:00,5.28,199.05,1006.14,80.52,0,0,127.57,2,
2018-03-23 14:20:00,5.52,196.23,1006.14,78.7,0,0,128.57,2,
2018-03-23 14:25:00,5.44,193.41,1005.89,79.03,0,0,130.28,228,
2018-03-23 14:30:00,5.49,166.14,1005.78,79.77,0,0,129.29,227,
2018-03-23 14:35:00,5.26,127.89,1005.78,79.69,0,0,126.27,2,
2018-03-23 14:40:00,5.05,123.82,1006.01,79.28,0,0,126.5,2,
2018-03-23 14:45:00,4.95,112.85,1005.89,79.86,0,0,128.5,2,
2018-03-23 14:50:00,5.1,84.01,1005.65,79.77,0,0,129.34,228,
2018-03-23 14:55:00,5.36,126.95,1005.65,78.7,0,0,128.83,230,
2018-03-23 15:00:00,5.57,138.24,1005.78,78.7,0,0,128.07,2,
2018-03-23 15:05:00,5.52,158.61,1005.29,77.8,0,0,129.1,228,
2018-03-23 15:10:00,5.7,161.43,1005.29,78.29,0,0,129.83,229,
2018-03-23 15:15:00,5.47,169.9,1005.17,77.71,0,0,127.55,2,
2018-03-23 15:20:00,5.52,168.33,1005.17,79.03,0,0,127.47,2,
2018-03-23 15:25:00,5.44,200.62,1004.93,77.38,0,0,129.79,228,
2018-03-23 15:30:00,5.41,169.58,1004.68,77.88,0,0,129.76,227,
2018-03-23 15:35:00,5.28,172.41,1004.68,77.47,0,0,127.7,2,
2018-03-23 15:40:00,5.52,168.02,1004.81,77.3,0,0,128.61,228,
2018-03-23 15:45:00,5.34,166.14,1004.68,77.14,0,0,128.55,227,
2018-03-23 15:50:00,5.26,191.84,1004.81,77.55,0,0,127.13,2,
2018-03-23 15:55:00,5.78,331.65,1004.81,76.23,0,0,129.5,230,
2018-03-23 16:00:00,5.96,345.13,1004.45,73.75,0,0,133.06,229,
2018-03-23 16:05:00,6.01,267.7,1004.32,74.75,0,0,131.93,227,
2018-03-23 16:10:00,6.07,167.7,1004.45,75.32,0,0,129.19,227,
2018-03-23 16:15:00,5.94,155.48,1004.45,75.32,0,0,127.06,2,
2018-03-23 16:20:00,5.91,164.88,1004.57,75.24,0,0,128.42,2,
2018-03-23 16:25:00,6.09,149.83,1004.45,75.08,0,0,130.71,229,
2018-03-23 16:30:00,5.65,123.5,1004.21,75.24,0,0,128.78,228,
2018-03-23 16:35:00,5.41,99.05,1004.21,75.82,0,0,126.5,2,
2018-03-23 16:40:00,5.54,112.53,1004.32,75.08,0,0,126.98,2,
2018-03-23 16:45:00,5.78,104.38,1004.09,75.41,0,0,129.22,228,
2018-03-23 16:50:00,5.7,118.49,1003.96,74.5,0,0,129.34,228,
2018-03-23 16:55:00,5.81,105.64,1004.09,74.08,0,0,126.98,2,
2018-03-23 17:00:00,6.25,123.82,1004.32,73.42,0,0,129.59,2,
2018-03-23 17:05:00,6.12,105.01,1003.96,72.52,0,0,131.08,229,
2018-03-23 17:10:00,6.04,107.83,1003.96,72.93,0,0,129.98,228,
2018-03-23 17:15:00,5.73,89.96,1004.09,71.2,0,0,126.55,229,
2018-03-23 17:20:00,5.57,63,1004.09,72.27,0,0,125.65,2,
2018-03-23 17:25:00,5.73,49.84,1004.09,74.75,0,0,127.86,2,
2018-03-23 17:30:00,5.91,28.21,1003.96,76.06,0,0,131.23,228,
2018-03-23 17:35:00,6.27,63,1003.85,73.42,0,0,132.95,228,
2018-03-23 17:40:00,6.46,56.11,1003.85,73.09,0,0,131.47,227,
2018-03-23 17:45:00,6.12,70.53,1003.96,74.5,0,0,130.02,228,
2018-03-23 17:50:00,5.83,49.52,1004.09,73.59,0,0,126.61,2,
2018-03-23 17:55:00,5.57,38.87,1004.09,74.08,0,0,126.61,2,
2018-03-23 18:00:00,5.52,16.92,1004.09,75.73,0,0,129.01,2,
2018-03-23 18:05:00,5.54,10.97,1003.73,75.82,0,0,130.92,228,
2018-03-23 18:10:00,5.41,1.56,1003.73,75.82,0,0,128.94,230,
2018-03-23 18:15:00,5.15,0,1003.96,76.89,0,0,125.62,2,
2018-03-23 18:20:00,5.02,0,1004.09,77.8,0,0,126.26,2,
2018-03-23 18:25:00,4.87,0,1003.96,78.54,0,0,127.39,2,
2018-03-23 18:30:00,4.95,0,1003.96,79.28,0,0,129.01,2,
2018-03-23 18:35:00,5,0,1003.73,79.11,0,0,129.5,229,
2018-03-23 18:40:00,4.95,0,1003.73,78.7,0,0,127.66,2,
2018-03-23 18:45:00,4.92,0,1003.96,78.7,0,0,126.68,2,
2018-03-23 18:50:00,4.89,0,1003.85,78.54,0,0,127.84,2,
2018-03-23 18:55:00,4.95,0,1003.73,78.95,0,0,129.65,230,
2018-03-23 19:00:00,4.81,0,1003.5,79.44,0,0,128.74,227,
2018-03-23 19:05:00,4.79,0,1003.85,79.69,0,0,126.51,2,
2018-03-23 19:10:00,4.81,0,1003.85,79.61,0,0,126.55,2,
2018-03-23 19:15:00,4.81,0,1003.85,79.61,0,0,128.59,2,
2018-03-23 19:20:00,4.89,0,1003.73,80.1,0,0,130.49,228,
2018-03-23 19:25:00,4.97,0,1003.6,80.1,0,0,129.08,227,
2018-03-23 19:30:00,4.89,0,1003.73,79.69,0,0,126.65,2,
2018-03-23 19:35:00,4.87,0,1003.85,80.35,0,0,127.86,2,
2018-03-23 19:40:00,4.87,0,1003.73,80.43,0,0,128.88,229,
2018-03-23 19:45:00,4.81,0,1003.6,80.35,0,0,128.68,227,
2018-03-23 19:50:00,4.89,0,1003.73,80.1,0,0,126.76,2,
2018-03-23 19:55:00,4.79,0,1003.85,79.94,0,0,126.04,2,
2018-03-23 20:00:00,4.71,0,1003.73,79.94,0,0,127.99,2,
2018-03-23 20:05:00,4.66,0,1003.73,80.85,0,0,129.13,2,
2018-03-23 20:10:00,4.53,0,1003.6,80.76,0,0,128.65,228,
2018-03-23 20:15:00,4.55,0,1003.73,81.09,0,0,126.72,2,
2018-03-23 20:20:00,4.53,0,1003.73,81.75,0,0,127.78,2,
2018-03-23 20:25:00,4.5,0,1003.6,81.67,0,0,128.48,2,
2018-03-23 20:30:00,4.4,0,1003.37,81.92,0,0,129.93,228,
2018-03-23 20:35:00,4.37,0,1003.37,83.16,0,0,129.41,229,
2018-03-23 20:40:00,4.19,0,1003.6,83.32,0,0,126.45,2,
2018-03-23 20:45:00,4.24,0,1003.6,82.99,0,0,125.63,2,
2018-03-23 20:50:00,4.35,0,1003.73,83.24,0,0,128.04,2,
2018-03-23 20:55:00,4.37,0,1003.5,83.24,0,0,129.69,2,
2018-03-23 21:00:00,4.29,0,1003.37,82.74,0,0,129.08,228,
2018-03-23 21:05:00,4.16,0,1003.5,82.58,0,0,125.82,1,
2018-03-23 21:10:00,4.01,0,1003.6,83.4,0,0,125.92,2,
2018-03-23 21:15:00,4.06,0,1003.5,83.65,0,0,127.33,2,
2018-03-23 21:20:00,4.03,0,1003.37,83.73,0,0,127.8,2,
2018-03-23 21:25:00,4.03,0,1003.25,83.73,0,0,128.69,2,
2018-03-23 21:30:00,3.98,0,1003.25,83.49,0,0,127.92,2,
2018-03-23 21:35:00,4.03,0,1003.25,83.65,0,0,128.71,2,
2018-03-23 21:40:00,4.06,0,1003.25,83.9,0,0,129.12,230,
2018-03-23 21:45:00,4.03,0,1003.25,83.24,0,0,126.53,1,
2018-03-23 21:50:00,4.01,0,1003.5,83.65,0,0,125.35,2,
2018-03-23 21:55:00,3.8,0,1003.37,84.39,0,0,125.6,2,
2018-03-23 22:00:00,3.72,0,1003.25,84.72,0,0,126.75,2,
2018-03-23 22:05:00,3.64,0,1003.14,84.8,0,0,127.56,2,
2018-03-23 22:10:00,3.62,0,1003.01,84.72,0,0,127.43,2,
2018-03-23 22:15:00,3.62,0,1003.01,84.64,0,0,127.81,2,
2018-03-23 22:20:00,3.59,0,1002.89,84.56,0,0,127.71,2,
2018-03-23 22:25:00,3.56,0,1002.78,85.13,0,0,127.75,2,
2018-03-23 22:30:00,3.56,0,1002.89,84.97,0,0,128.26,1,
2018-03-23 22:35:00,3.56,0,1002.78,85.3,0,0,128.23,2,
2018-03-23 22:40:00,3.64,0,1002.89,85.63,0,0,129.68,228,
2018-03-23 22:45:00,3.64,0,1002.78,85.3,0,0,128.53,2,
2018-03-23 22:50:00,3.54,0,1002.89,85.71,0,0,126.43,2,
2018-03-23 22:55:00,3.33,0,1002.89,86.12,0,0,125.87,2,
2018-03-23 23:00:00,3.33,0,1002.89,86.45,0,0,126.9,2,
2018-03-23 23:05:00,3.28,0,1002.89,86.87,0,0,127.46,2,
2018-03-23 23:10:00,3.17,0,1002.78,87.44,0,0,127.34,2,
2018-03-23 23:15:00,3.1,0,1002.65,87.28,0,0,126.98,2,
2018-03-23 23:20:00,3.1,0,1002.78,87.69,0,0,127.18,2,
2018-03-23 23:25:00,3.15,0,1002.65,87.94,0,0,127.48,2,
2018-03-23 23:30:00,3.15,0,1002.53,88.02,0,0,127.19,2,
2018-03-23 23:35:00,3.07,0,1002.53,87.94,0,0,125.75,2,
2018-03-23 23:40:00,3.1,0,1002.65,88.18,0,0,126.02,2,
2018-03-23 23:45:00,3.15,0,1002.53,88.18,0,0,126.27,1,
2018-03-23 23:50:00,3.1,0,1002.29,88.27,0,0,127.54,2,
2018-03-23 23:55:00,3.15,0,1002.29,88.35,0,0,127.61,1,
2018-03-24 00:00:00,3.17,0,1002.17,88.51,0,0,128.46,2,
2018-03-24 00:05:00,3.12,0,1002.17,88.43,0,0,128.42,2,
2018-03-24 00:10:00,3.1,0,1002.04,88.6,0,0,127.77,227,
2018-03-24 00:15:00,3.12,0,1002.29,88.35,0,0,125.34,2,
2018-03-24 00:20:00,3.02,0,1002.29,88.1,0,0,124.8,2,
2018-03-24 00:25:00,2.99,0,1002.17,88.51,0,0,125.94,2,
2018-03-24 00:30:00,2.94,0,1002.17,89.17,0,0,127.41,2,
2018-03-24 00:35:00,2.91,0,1002.04,89.17,0,0,127.21,231,
2018-03-24 00:40:00,2.78,0,1001.93,89.59,0,0,126.44,2,
2018-03-24 00:45:00,2.7,0,1001.93,89.92,0,0,125.33,2,
2018-03-24 00:50:00,2.65,0,1001.93,90.08,0,0,125,2,
2018-03-24 00:55:00,2.68,0,1001.81,90.16,0,0,125.87,1,
2018-03-24 01:00:00,2.68,0,1001.81,90.41,0,0,126.44,2,
2018-03-24 01:05:00,2.68,0,1001.81,90.58,0,0,126.08,2,
2018-03-24 01:10:00,2.63,0,1001.81,90.74,0,0,126.08,2,
2018-03-24 01:15:00,2.55,0,1001.68,90.91,0,0,125.83,2,
2018-03-24 01:20:00,2.52,0,1001.68,91.24,0,0,125.63,2,
2018-03-24 01:25:00,2.47,0,1001.57,91.15,0,0,124.84,1,
2018-03-24 01:30:00,2.5,0,1001.68,91.4,0,0,126,2,
2018-03-24 01:35:00,2.52,0,1001.57,91.24,0,0,126.61,2,
2018-03-24 01:40:00,2.5,0,1001.45,91.15,0,0,126,2,
2018-03-24 01:45:00,2.44,0,1001.45,91.65,0,0,126.38,2,
2018-03-24 01:50:00,2.39,0,1001.21,91.24,0,0,125.88,2,
2018-03-24 01:55:00,2.42,0,1001.32,91.4,0,0,126.05,2,
2018-03-24 02:00:00,2.47,0,1001.32,91.81,0,0,127.19,2,
2018-03-24 02:05:00,2.42,0,1001.21,91.98,0,0,127.4,2,
2018-03-24 02:10:00,2.31,0,1001.09,91.65,0,0,126.86,2,
2018-03-24 02:15:00,2.21,0,1001.09,92.14,0,0,126.17,2,
2018-03-24 02:20:00,2.11,0,1000.96,92.56,0,0,125.08,2,
2018-03-24 02:25:00,2.03,0,1000.96,92.64,0,0,125.12,2,
2018-03-24 02:30:00,2,0,1000.96,92.56,0,0,125.12,2,
2018-03-24 02:35:00,1.95,0,1000.96,93.05,0,0,126.17,2,
2018-03-24 02:40:00,1.87,0,1000.73,93.05,0,0,125.19,2,
2018-03-24 02:45:00,1.77,0,1000.73,93.22,0,0,124.55,2,
2018-03-24 02:50:00,1.74,0,1000.85,93.46,0,0,124.79,2,
2018-03-24 02:55:00,1.66,0,1000.85,93.71,0,0,124.24,1,
2018-03-24 03:00:00,1.69,0,1000.73,93.79,0,0,125.38,2,
2018-03-24 03:05:00,1.66,0,1000.6,93.55,0,0,125.23,2,
2018-03-24 03:10:00,1.53,0,1000.6,93.46,0,0,124.9,2,
2018-03-24 03:15:00,1.48,0,1000.6,94.12,0,0,124.11,2,
2018-03-24 03:20:00,1.38,0,1000.37,93.96,0,0,123.77,2,
2018-03-24 03:25:00,1.27,0,1000.37,94.29,0,0,123.35,2,
2018-03-24 03:30:00,1.19,0,1000.25,94.86,0,0,122.27,2,
2018-03-24 03:35:00,1.14,0,1000.37,94.86,0,0,122.05,2,
2018-03-24 03:40:00,1.06,0,1000.01,94.86,0,0,120.98,2,
2018-03-24 03:45:00,0.99,0,1000.01,95.03,0,0,120.92,2,
2018-03-24 03:50:00,0.85,0,1000.01,95.19,0,0,120.44,2,
2018-03-24 03:55:00,0.8,0,999.89,95.52,0,0,119.84,2,
2018-03-24 04:00:00,0.72,0,999.89,95.85,0,0,118.29,2,
2018-03-24 04:05:00,0.62,0,999.89,96.18,0,0,117.97,2,
2018-03-24 04:10:00,0.52,0,999.76,96.43,0,0,117.42,2,
2018-03-24 04:15:00,0.44,0,999.76,96.6,0,0,117.44,1,
2018-03-24 04:20:00,0.41,0,999.76,96.84,0,0,117.98,2,
2018-03-24 04:25:00,0.33,0,999.65,97.01,0,0,117.78,2,
2018-03-24 04:30:00,0.28,0,999.65,97.09,0,0,117.98,2,
2018-03-24 04:35:00,0.23,0,999.53,97.34,0,0,117.75,2,
2018-03-24 04:40:00,0.18,0,999.53,97.25,0,0,117.76,2,
2018-03-24 04:45:00,0.18,0,999.53,97.42,0,0,117.51,2,
2018-03-24 04:50:00,0.18,0,999.53,97.5,0,0,117.09,2,
2018-03-24 04:55:00,0.15,0,999.29,97.34,0,0,116.9,2,
2018-03-24 05:00:00,0.1,0,999.4,97.5,0,0,117.06,2,
2018-03-24 05:05:00,0.05,0,999.4,97.5,0,0,117.19,2,
2018-03-24 05:10:00,0,0,999.29,97.34,0,0,116.88,2,
2018-03-24 05:15:00,0,0,999.29,97.34,0,0,115.9,2,
2018-03-24 05:20:00,-0.05,0,999.29,97.34,0,0,115.9,2,
2018-03-24 05:25:00,-0.07,0,999.17,97.25,0,0,115.57,2,
2018-03-24 05:30:00,-0.1,0,999.17,97.42,0,0,115.53,2,
2018-03-24 05:35:00,-0.15,0,999.17,97.17,0,0,115.05,2,
2018-03-24 05:40:00,-0.23,0,999.17,97.17,0,0,115.41,2,
2018-03-24 05:45:00,-0.26,0,999.04,97.34,0,0,115.04,2,
2018-03-24 05:50:00,-0.31,0,999.04,97.42,0,0,114.71,2,
2018-03-24 05:55:00,-0.36,0,999.17,97.5,0,0,115.85,2,
2018-03-24 06:00:00,-0.42,0,999.17,97.58,0,0,115.21,2,
2018-03-24 06:05:00,-0.42,0,999.04,97.67,0,0,115.68,2,
2018-03-24 06:10:00,-0.42,0,999.04,97.75,0,0,115.05,2,
2018-03-24 06:15:00,-0.42,0,999.17,97.91,0,0,115.63,2,
2018-03-24 06:20:00,-0.39,0,999.04,97.83,0,0,115.52,2,
2018-03-24 06:25:00,-0.36,0,998.93,97.75,0,0,115.94,2,
2018-03-24 06:30:00,-0.29,0,998.93,97.75,0,0,115.92,1,
2018-03-24 06:35:00,-0.23,0,999.17,97.5,0,0,116.2,2,
2018-03-24 06:40:00,-0.15,0,999.04,97.34,0,0,116.14,2,
2018-03-24 06:45:00,-0.1,3.44,999.04,97.01,0,0,116.98,2,
2018-03-24 06:50:00,-0.02,5.95,999.17,96.6,0,0,117.6,2,
2018-03-24 06:55:00,0.07,3.76,999.17,96.43,0,0,118.98,2,
2018-03-24 07:00:00,0.26,30.09,999.29,95.85,0,0,120.46,2,
2018-03-24 07:05:00,0.33,5.32,999.29,96.1,0,0,120.8,2,
2018-03-24 07:10:00,0.46,23.51,999.29,95.61,0,0,121.59,2,
2018-03-24 07:15:00,0.8,25.07,999.29,94.95,0,0,122.86,2,
2018-03-24 07:20:00,1.19,37.93,999.4,93.63,0,0,124.09,2,
2018-03-24 07:25:00,1.61,51.09,999.29,92.31,0,0,126.58,2,
2018-03-24 07:30:00,1.95,70.21,999.29,91.32,0,0,127.85,1,
2018-03-24 07:35:00,2.16,80.87,999.17,90.66,0,0,128.74,231,
2018-03-24 07:40:00,2.21,101.87,999.17,89.5,0,0,127.65,2,
2018-03-24 07:45:00,2.31,126.33,999.29,88.68,0,0,127.69,2,
2018-03-24 07:50:00,2.5,125.07,999.17,88.76,0,0,127.86,2,
2018-03-24 07:55:00,2.83,160.18,999.17,87.61,0,0,129.42,229,
2018-03-24 08:00:00,2.86,192.78,999.29,86.7,0,0,127.37,2,
2018-03-24 08:05:00,2.99,194.35,999.4,86.12,0,0,125.29,2,
2018-03-24 08:10:00,3.07,201.56,999.29,85.96,0,0,125.81,2,
2018-03-24 08:15:00,3.54,236.98,999.29,83.82,0,0,128.77,1,
2018-03-24 08:20:00,3.69,270.21,999.04,82.66,0,0,129.71,226,
2018-03-24 08:25:00,3.67,293.72,999.17,81.84,0,0,127.92,227,
2018-03-24 08:30:00,3.85,296.23,999.4,81.18,0,0,126.76,2,
2018-03-24 08:35:00,4.01,326.95,999.53,81.26,0,0,129,2,
2018-03-24 08:40:00,4.03,338.23,999.29,80.68,0,0,130.05,227,
2018-03-24 08:45:00,4.61,313.78,999.29,81.09,0,0,129.35,227,
2018-03-24 08:50:00,4.48,394.03,999.4,77.14,0,0,127.61,228,
2018-03-24 08:55:00,4.16,400.3,999.53,78.04,0,0,126.38,1,
2018-03-24 09:00:00,4.35,419.11,999.53,77.3,0,0,127.02,1,
2018-03-24 09:05:00,4.87,457.35,999.4,74.66,0,0,129.57,228,
2018-03-24 09:10:00,4.61,477.1,999.4,73.26,0,0,128.02,231,
2018-03-24 09:15:00,4.97,500,999.4,73.18,0,0,128.89,2,
2018-03-24 09:20:00,5.31,492.15,999.53,72.52,0,0,131.32,228,
2018-03-24 09:25:00,5.31,516.75,999.4,73.01,0,0,130.41,229,
2018-03-24 09:30:00,4.97,581.39,999.53,71.12,0,0,128.41,230,
2018-03-24 09:35:00,5.1,530.78,999.76,74.66,0,0,127.05,2,
2018-03-24 09:40:00,5.57,578.31,999.65,69.96,0,0,129.85,2,
2018-03-24 09:45:00,5.21,610.81,999.4,69.06,0,0,129.74,231,
2018-03-24 09:50:00,5.26,599.87,999.53,68.89,0,0,128.23,230,
2018-03-24 09:55:00,5.83,576.6,999.65,67.08,0,0,128.02,2,
2018-03-24 10:00:00,6.09,648.09,999.4,65.76,0,0,130.68,231,
2018-03-24 10:05:00,5.86,647.4,999.4,66.75,0,0,129.98,226,
2018-03-24 10:10:00,5.86,700.76,999.53,65.43,0,0,129.12,229,
2018-03-24 10:15:00,5.78,659.04,999.76,65.84,0,0,127.04,2,
2018-03-24 10:20:00,5.67,679.9,999.65,66,0,0,127.86,2,
2018-03-24 10:25:00,6.12,703.17,999.53,65.18,0,0,129.8,231,
2018-03-24 10:30:00,6.09,681.95,999.4,63.86,0,0,129.03,228,
2018-03-24 10:35:00,5.99,699.75,999.53,63.86,0,0,128.21,225,
2018-03-24 10:40:00,6.48,700.76,999.65,63.94,0,0,128.15,2,
2018-03-24 10:45:00,6.56,721.64,999.53,61.8,0,0,129.19,231,
2018-03-24 10:50:00,6.77,755.15,999.53,61.47,0,0,129.56,226,
2018-03-24 10:55:00,6.8,759.59,999.65,62.79,0,0,129.49,226,
2018-03-24 11:00:00,6.98,793.12,999.65,63.12,0,0,129.44,230,
2018-03-24 11:05:00,6.87,769.17,999.53,61.55,0,0,129.74,226,
2018-03-24 11:10:00,6.87,746.26,999.65,60.97,0,0,129.11,231,
2018-03-24 11:15:00,6.93,690.51,999.65,65.59,0,0,128.66,226,
2018-03-24 11:20:00,6.98,792.09,999.53,60.97,0,0,128.96,230,
2018-03-24 11:25:00,7.6,749.68,999.53,57.76,0,0,129.69,229,
2018-03-24 11:30:00,7.6,626.2,999.53,57.92,0,0,130.26,229,
2018-03-24 11:35:00,7.52,811.25,999.65,58.42,0,0,130.55,2,
2018-03-24 11:40:00,8.02,755.15,999.65,59.41,0,0,130.84,229,
2018-03-24 11:45:00,8.28,812.28,999.65,58.58,0,0,130.93,230,
2018-03-24 11:50:00,8.31,838.6,999.65,56.36,0,0,131.16,226,
2018-03-24 11:55:00,7.86,783.89,999.65,57.26,0,0,131.56,227,
2018-03-24 12:00:00,8.25,810.9,999.53,57.67,0,0,131.91,229,
2018-03-24 12:05:00,8.78,794.82,999.76,57.02,0,0,133.06,228,
2018-03-24 12:10:00,8.78,771.57,999.65,52.48,0,0,133.95,230,
2018-03-24 12:15:00,8.51,776.7,999.65,53.39,0,0,133.38,229,
2018-03-24 12:20:00,8.57,799.62,999.65,53.14,0,0,133.95,231,
2018-03-24 12:25:00,8.78,807.48,999.65,53.47,0,0,133.61,228,
2018-03-24 12:30:00,8.72,807.82,999.76,52.4,0,0,134.42,227,
2018-03-24 12:35:00,8.88,832.79,999.76,50.82,0,0,135.03,225,
2018-03-24 12:40:00,9.01,864.26,999.76,51.16,0,0,135.41,227,
2018-03-24 12:45:00,9.06,812.62,999.76,47.53,0,0,135.8,226,
2018-03-24 12:50:00,9.04,822.18,999.89,45.71,0,0,135.7,227,
2018-03-24 12:55:00,8.83,827.67,999.89,46.49,0,0,134.76,227,
2018-03-24 13:00:00,9.11,897.78,999.89,47.1,0,0,135.94,227,
2018-03-24 13:05:00,9.37,819.1,999.89,51.82,0,0,135.71,229,
2018-03-24 13:10:00,9.17,836.9,999.76,46.23,0,0,135.66,227,
2018-03-24 13:15:00,9.35,775.32,999.89,50.91,0,0,136.79,228,
2018-03-24 13:20:00,9.45,783.89,999.89,45.62,0,0,136.67,230,
2018-03-24 13:25:00,9.48,806.46,999.89,44.67,0,0,137.35,230,
2018-03-24 13:30:00,9.61,783.2,999.89,44.15,0,0,137.18,228,
2018-03-24 13:35:00,9.45,792.43,999.89,46.58,0,0,137.85,227,
2018-03-24 13:40:00,9.4,751.73,999.89,45.19,0,0,137.94,226,
2018-03-24 13:45:00,9.79,730.87,1000.01,45.62,0,0,138.06,229,
2018-03-24 13:50:00,9.63,772.25,999.76,44.67,0,0,137.92,230,
2018-03-24 13:55:00,9.58,731.54,999.76,45.45,0,0,137.63,227,
2018-03-24 14:00:00,9.74,684.01,999.76,45.88,0,0,137.83,227,
2018-03-24 14:05:00,9.56,734.29,999.89,45.19,0,0,137.8,228,
2018-03-24 14:10:00,9.71,708.29,999.89,42.07,0,0,137.93,229,
2018-03-24 14:15:00,9.56,697.34,999.89,44.5,0,0,137.59,227,
2018-03-24 14:20:00,9.56,666.21,999.89,46.32,0,0,137.37,227,
2018-03-24 14:25:00,9.84,676.82,1000.01,42.85,0,0,138.28,228,
2018-03-24 14:30:00,9.92,651.85,999.89,41.98,0,0,138.67,229,
2018-03-24 14:35:00,9.19,641.93,999.76,43.46,0,0,137.92,229,
2018-03-24 14:40:00,9.63,576.26,999.89,44.76,0,0,138.16,228,
2018-03-24 14:45:00,9.97,571.82,999.89,48.83,0,0,137.96,228,
2018-03-24 14:50:00,10.23,592.68,1000.01,44.67,0,0,138.57,229,
2018-03-24 14:55:00,10,548.9,999.89,47.01,0,0,138.96,228,
2018-03-24 15:00:00,10.42,496.85,999.89,46.14,0,0,139.71,227,
2018-03-24 15:05:00,10.73,484.63,1000.01,47.27,0,0,141.23,229,
2018-03-24 15:10:00,10.31,486.51,999.89,49.61,0,0,140.37,228,
2018-03-24 15:15:00,9.84,457.04,1000.01,47.18,0,0,139.17,228,
2018-03-24 15:20:00,10.03,420.05,1000.01,47.88,0,0,138.85,228,
2018-03-24 15:25:00,9.97,436.35,999.89,51.99,0,0,138.88,229,
2018-03-24 15:30:00,10.21,394.03,1000.01,54.21,0,0,139.08,229,
2018-03-24 15:35:00,9.84,412.21,999.89,51.08,0,0,138.84,227,
2018-03-24 15:40:00,9.61,350.77,999.89,53.72,0,0,137.98,229,
2018-03-24 15:45:00,9.4,338.55,999.89,52.98,0,0,137.38,228,
2018-03-24 15:50:00,9.37,337.6,999.89,54.54,0,0,137.34,229,
2018-03-24 15:55:00,9.66,319.42,1000.01,52.48,0,0,137.21,227,
2018-03-24 16:00:00,9.06,278.99,1000.01,53.97,0,0,136.27,229,
2018-03-24 16:05:00,9.45,292.78,1000.14,53.22,0,0,137.02,228,
2018-03-24 16:10:00,9.35,242.31,1000.01,53.72,0,0,136.71,227,
2018-03-24 16:15:00,9.19,226.95,1000.01,53.72,0,0,135.93,229,
2018-03-24 16:20:00,9.63,213.16,1000.01,55.12,0,0,136.93,228,
2018-03-24 16:25:00,9.58,195.6,1000.14,55.78,0,0,137.11,227,
2018-03-24 16:30:00,9.09,189.65,1000.01,58.33,0,0,136.66,227,
2018-03-24 16:35:00,8.96,168.02,1000.14,57.35,0,0,136.04,227,
2018-03-24 16:40:00,9.32,183.38,1000.14,53.97,0,0,136.63,227,
2018-03-24 16:45:00,9.09,175.85,1000.14,54.21,0,0,135.64,227,
2018-03-24 16:50:00,9.06,123.19,1000.14,55.37,0,0,135.71,228,
2018-03-24 16:55:00,9.09,107.83,1000.14,55.37,0,0,135.09,229,
2018-03-24 17:00:00,8.96,94.98,1000.14,54.87,0,0,134.65,228,
2018-03-24 17:05:00,8.88,112.22,1000.25,55.04,0,0,134.48,230,
2018-03-24 17:10:00,8.54,77.11,1000.25,56.93,0,0,132.57,228,
2018-03-24 17:15:00,8.54,73.66,1000.37,58.58,0,0,132.32,229,
2018-03-24 17:20:00,8.28,63,1000.37,58.83,0,0,131.66,227,
2018-03-24 17:25:00,8.23,43.88,1000.37,59.57,0,0,130.59,228,
2018-03-24 17:30:00,7.92,47.96,1000.37,59,0,0,129.71,229,
2018-03-24 17:35:00,7.63,40.12,1000.6,60.56,0,0,129.27,225,
2018-03-24 17:40:00,7.47,16.61,1000.6,61.39,0,0,128.36,227,
2018-03-24 17:45:00,7.37,27.58,1000.6,61.39,0,0,127.83,230,
2018-03-24 17:50:00,7.08,31.97,1000.73,61.39,0,0,126.3,2,
2018-03-24 17:55:00,6.9,13.79,1000.73,62.38,0,0,128.03,2,
2018-03-24 18:00:00,6.87,9.71,1000.5,62.71,0,0,129.35,229,
2018-03-24 18:05:00,6.74,3.76,1000.6,62.87,0,0,128.35,226,
2018-03-24 18:10:00,6.56,5.64,1000.73,63.28,0,0,126.39,2,
2018-03-24 18:15:00,6.43,2.19,1000.85,63.78,0,0,127.31,2,
2018-03-24 18:20:00,6.27,0,1000.6,64.6,0,0,128.66,228,
2018-03-24 18:25:00,6.17,0,1000.6,64.85,0,0,127.96,228,
2018-03-24 18:30:00,6.01,0,1000.85,65.76,0,0,126.73,2,
2018-03-24 18:35:00,5.83,0,1000.85,66.5,0,0,127.17,2,
2018-03-24 18:40:00,5.73,0,1000.96,67.08,0,0,128.12,2,
2018-03-24 18:45:00,5.65,0,1000.73,67.57,0,0,128.9,230,
2018-03-24 18:50:00,5.57,0,1000.73,67.98,0,0,127.49,2,
2018-03-24 18:55:00,5.52,0,1000.85,67.9,0,0,126.31,2,
2018-03-24 19:00:00,5.41,0,1000.96,68.81,0,0,128.5,2,
2018-03-24 19:05:00,5.39,0,1000.85,68.97,0,0,129.47,2,
2018-03-24 19:10:00,5.34,0,1000.85,69.22,0,0,129.59,228,
2018-03-24 19:15:00,5.28,0,1000.85,68.89,0,0,126.98,2,
2018-03-24 19:20:00,5.02,0,1001.21,70.13,0,0,125.27,2,
2018-03-24 19:25:00,4.87,0,1001.21,70.54,0,0,126.1,2,
2018-03-24 19:30:00,4.76,0,1001.09,70.87,0,0,127.81,2,
2018-03-24 19:35:00,4.79,0,1001.09,71.12,0,0,129.05,2,
2018-03-24 19:40:00,4.74,0,1001.09,71.36,0,0,128.88,226,
2018-03-24 19:45:00,4.68,0,1001.09,71.2,0,0,125.65,1,
2018-03-24 19:50:00,4.55,0,1001.32,71.61,0,0,124.73,2,
2018-03-24 19:55:00,4.5,0,1001.45,72.19,0,0,126.04,2,
2018-03-24 20:00:00,4.45,0,1001.32,72.77,0,0,127.09,2,
2018-03-24 20:05:00,4.4,0,1001.32,72.93,0,0,128.68,2,
2018-03-24 20:10:00,4.37,0,1001.21,72.93,0,0,128.78,2,
2018-03-24 20:15:00,4.29,0,1001.21,73.75,0,0,128.79,227,
2018-03-24 20:20:00,4.22,0,1001.32,73.75,0,0,127.55,2,
2018-03-24 20:25:00,4.16,0,1001.45,74.08,0,0,127.45,2,
2018-03-24 20:30:00,4.06,0,1001.45,74.17,0,0,127.55,2,
2018-03-24 20:35:00,4.06,0,1001.32,74.25,0,0,127.76,2,
2018-03-24 20:40:00,3.96,0,1001.32,74.58,0,0,127.39,2,
2018-03-24 20:45:00,3.85,0,1001.32,75.08,0,0,127.66,2,
2018-03-24 20:50:00,3.82,0,1001.32,75.16,0,0,128.3,2,
2018-03-24 20:55:00,3.85,0,1001.32,75.16,0,0,128.22,229,
2018-03-24 21:00:00,3.72,0,1001.57,75.24,0,0,125.46,2,
2018-03-24 21:05:00,3.54,0,1001.68,75.73,0,0,124.27,2,
2018-03-24 21:10:00,3.54,0,1001.68,76.15,0,0,125.98,2,
2018-03-24 21:15:00,3.54,0,1001.57,76.31,0,0,126.59,2,
2018-03-24 21:20:00,3.51,0,1001.57,76.39,0,0,127.52,2,
2018-03-24 21:25:00,3.49,0,1001.45,76.81,0,0,128.84,2,
2018-03-24 21:30:00,3.46,0,1001.45,76.97,0,0,128.9,2,
2018-03-24 21:35:00,3.43,0,1001.32,77.22,0,0,128.64,2,
2018-03-24 21:40:00,3.33,0,1001.57,76.97,0,0,126.08,2,
2018-03-24 21:45:00,3.3,0,1001.68,77.8,0,0,127.08,2,
2018-03-24 21:50:00,3.2,0,1001.57,78.13,0,0,127.18,2,
2018-03-24 21:55:00,3.15,0,1001.68,77.96,0,0,128.15,2,
2018-03-24 22:00:00,3.1,0,1001.57,78.37,0,0,127.57,1,
2018-03-24 22:05:00,3.12,0,1001.68,78.21,0,0,128.58,2,
2018-03-24 22:10:00,3.1,0,1001.68,78.46,0,0,128.88,2,
2018-03-24 22:15:00,3.12,0,1001.68,78.29,0,0,129.11,2,
2018-03-24 22:20:00,3.07,0,1001.68,78.54,0,0,129.12,2,
2018-03-24 22:25:00,3.02,0,1001.68,78.87,0,0,129.05,231,
2018-03-24 22:30:00,3.07,0,1001.81,78.46,0,0,126.31,2,
2018-03-24 22:35:00,2.97,0,1001.81,78.7,0,0,125.31,2,
2018-03-24 22:40:00,2.83,0,1001.81,79.03,0,0,125.7,2,
2018-03-24 22:45:00,2.81,0,1001.81,79.61,0,0,127.08,2,
2018-03-24 22:50:00,2.83,0,1001.68,79.94,0,0,127.5,2,
2018-03-24 22:55:00,2.81,0,1001.68,79.77,0,0,127.19,230,
2018-03-24 23:00:00,2.73,0,1001.68,79.36,0,0,124.67,2,
2018-03-24 23:05:00,2.65,0,1001.81,80.02,0,0,125.36,2,
2018-03-24 23:10:00,2.63,0,1001.81,79.86,0,0,126.38,2,
2018-03-24 23:15:00,2.57,0,1001.81,80.19,0,0,127.01,2,
2018-03-24 23:20:00,2.5,0,1001.81,80.68,0,0,128.19,2,
2018-03-24 23:25:00,2.5,0,1001.68,80.93,0,0,128.52,2,
2018-03-24 23:30:00,2.47,0,1001.57,80.52,0,0,127.8,2,
2018-03-24 23:35:00,2.34,0,1001.68,80.19,0,0,128.3,2,
2018-03-24 23:40:00,2.42,0,1001.68,81.18,0,0,128.38,229,
2018-03-24 23:45:00,2.31,0,1001.57,81.18,0,0,126.85,2,
2018-03-24 23:50:00,2.26,0,1001.68,80.93,0,0,126.86,2,
2018-03-24 23:55:00,2.24,0,1001.68,81.42,0,0,127.32,2,
2018-03-25 00:00:00,2.16,0,1001.57,81.67,0,0,127.07,2,
2018-03-25 00:05:00,2.08,0,1001.57,81.92,0,0,127.17,2,
2018-03-25 00:10:00,2.05,0,1001.57,82.33,0,0,127.27,1,
2018-03-25 00:15:00,2.03,0,1001.57,81.84,0,0,127,2,
2018-03-25 00:20:00,1.9,0,1001.57,83.07,0,0,127.55,2,
2018-03-25 00:25:00,1.95,0,1001.57,82.74,0,0,126.65,2,
2018-03-25 00:30:00,1.9,0,1001.45,82.74,0,0,126.54,2,
2018-03-25 00:35:00,1.9,0,1001.57,82.91,0,0,127.04,2,
2018-03-25 00:40:00,1.92,0,1001.57,82.5,0,0,127.77,2,
2018-03-25 00:45:00,1.87,0,1001.68,83.24,0,0,128.11,2,
2018-03-25 00:50:00,1.9,0,1001.57,82.74,0,0,127.69,2,
2018-03-25 00:55:00,1.77,0,1001.57,82.99,0,0,127.02,2,
2018-03-25 01:00:00,1.79,0,1001.57,83.57,0,0,127.5,1,
2018-03-25 01:05:00,1.66,0,1001.68,83.65,0,0,127.04,2,
2018-03-25 01:10:00,1.58,0,1001.68,83.82,0,0,126.88,2,
2018-03-25 01:15:00,1.58,0,1001.68,83.82,0,0,126.81,2,
2018-03-25 01:20:00,1.45,0,1001.81,83.32,0,0,126.03,2,
2018-03-25 01:25:00,1.43,0,1001.81,84.23,0,0,126.63,2,
2018-03-25 01:30:00,1.4,0,1001.81,84.23,0,0,126.54,2,
2018-03-25 01:35:00,1.35,0,1001.81,83.57,0,0,126.19,2,
2018-03-25 01:40:00,1.3,0,1001.81,85.05,0,0,125.96,2,
2018-03-25 01:45:00,1.32,0,1001.81,85.38,0,0,125.43,2,
2018-03-25 01:50:00,1.32,0,1001.93,85.05,0,0,125.44,2,
2018-03-25 01:55:00,1.25,0,1001.93,85.13,0,0,125.48,2,
2018-03-25 03:05:00,1.22,0,1001.81,85.13,0,0,125.79,2,
2018-03-25 03:10:00,1.25,0,1001.93,85.13,0,0,125.48,2,
2018-03-25 03:15:00,1.17,0,1001.93,85.46,0,0,125.67,1,
2018-03-25 03:20:00,0.99,0,1001.81,85.13,0,0,124.5,2,
2018-03-25 03:25:00,0.93,0,1001.68,86.45,0,0,123.9,2,
2018-03-25 03:30:00,0.93,0,1001.81,86.95,0,0,123.85,2,
2018-03-25 03:35:00,0.93,0,1001.81,87.03,0,0,123.63,2,
2018-03-25 03:40:00,0.8,0,1001.68,87.2,0,0,123.65,2,
2018-03-25 03:45:00,0.78,0,1001.81,87.36,0,0,123.94,2,
2018-03-25 03:50:00,0.7,0,1001.81,87.44,0,0,123.28,2,
2018-03-25 03:55:00,0.72,0,1002.04,87.69,0,0,124.07,2,
2018-03-25 04:00:00,0.8,0,1001.93,87.94,0,0,124.06,2,
2018-03-25 04:05:00,0.75,0,1001.93,86.87,0,0,124.62,2,
2018-03-25 04:10:00,0.62,0,1001.93,87.11,0,0,123.86,2,
2018-03-25 04:15:00,0.67,0,1001.93,87.2,0,0,123.73,2,
2018-03-25 04:20:00,0.65,0,1002.04,87.28,0,0,124.83,2,
2018-03-25 04:25:00,0.59,0,1001.93,87.11,0,0,123.81,2,
2018-03-25 04:30:00,0.54,0,1001.81,87.28,0,0,123.99,1,
2018-03-25 04:35:00,0.54,0,1001.93,87.77,0,0,123.71,2,
2018-03-25 04:40:00,0.46,0,1002.04,87.69,0,0,123.92,2,
2018-03-25 04:45:00,0.39,0,1002.17,88.02,0,0,123.16,2,
2018-03-25 04:50:00,0.36,0,1001.93,88.68,0,0,122.73,2,
2018-03-25 04:55:00,0.33,0,1002.17,89.01,0,0,122.59,2,
2018-03-25 05:00:00,0.23,0,1002.17,88.68,0,0,122.17,2,
2018-03-25 05:05:00,0.15,0,1002.29,89.34,0,0,122.4,2,
2018-03-25 05:10:00,0.07,0,1002.29,89.59,0,0,121.16,2,
2018-03-25 05:15:00,0.05,0,1002.29,89.67,0,0,121.3,2,
2018-03-25 05:20:00,0.05,0,1002.04,89.5,0,0,120.94,2,
2018-03-25 05:25:00,0.02,0,1002.17,90.16,0,0,121.48,2,
2018-03-25 05:30:00,-0.07,0,1002.29,89.75,0,0,121.28,2,
2018-03-25 05:35:00,-0.1,0,1002.29,89.92,0,0,121.2,2,
2018-03-25 05:40:00,-0.18,0,1002.42,89.83,0,0,121.14,2,
2018-03-25 05:45:00,-0.23,0,1002.42,90.25,0,0,121.67,2,
2018-03-25 05:50:00,-0.23,0,1002.42,90.74,0,0,121.52,2,
2018-03-25 05:55:00,-0.34,0,1002.42,90.99,0,0,121.13,2,
2018-03-25 06:00:00,-0.34,0,1002.29,91.48,0,0,120.14,2,
2018-03-25 06:05:00,-0.29,0,1002.42,91.57,0,0,120.32,2,
2018-03-25 06:10:00,-0.31,0,1002.42,91.48,0,0,119.44,2,
2018-03-25 06:15:00,-0.42,0,1002.42,92.31,0,0,118.27,2,
2018-03-25 06:20:00,-0.57,0,1002.17,92.8,0,0,116.61,2,
2018-03-25 06:25:00,-0.63,0,1002.29,93.13,0,0,116.61,2,
2018-03-25 06:30:00,-0.76,0,1002.17,93.55,0,0,115.73,2,
2018-03-25 06:35:00,-0.86,0,1002.17,93.71,0,0,114.92,2,
2018-03-25 06:40:00,-1,0,1002.42,93.88,0,0,115.07,1,
2018-03-25 06:45:00,-1.05,0,1002.29,94.37,0,0,114.91,2,
2018-03-25 06:50:00,-1.02,0,1002.29,94.12,0,0,114.93,2,
2018-03-25 06:55:00,-1.07,0,1002.29,94.53,0,0,114.28,2,
2018-03-25 07:00:00,-1.07,0,1002.29,94.95,0,0,114.76,2,
2018-03-25 07:05:00,-1.07,0,1002.29,95.11,0,0,114.75,2,
2018-03-25 07:10:00,-1.05,0,1002.29,94.95,0,0,114.84,2,
2018-03-25 07:15:00,-1,0,1002.42,95.03,0,0,115.38,2,
2018-03-25 07:20:00,-0.97,0,1002.29,94.78,0,0,114.86,2,
2018-03-25 07:25:00,-0.92,0,1002.42,94.53,0,0,115.36,2,
2018-03-25 07:30:00,-0.84,0,1002.29,94.04,0,0,114.72,2,
2018-03-25 07:35:00,-0.81,0,1002.65,93.79,0,0,116.11,2,
2018-03-25 07:40:00,-0.79,0,1002.53,93.88,0,0,115.56,1,
2018-03-25 07:45:00,-0.73,1.56,1002.65,93.38,0,0,115.19,2,
2018-03-25 07:50:00,-0.71,6.26,1002.65,92.8,0,0,115.09,2,
2018-03-25 07:55:00,-0.55,7.2,1002.65,92.23,0,0,114.61,2,
2018-03-25 08:00:00,-0.42,24.13,1002.78,91.57,0,0,115.22,2,
2018-03-25 08:05:00,-0.36,6.26,1002.78,91.24,0,0,115.32,2,
2018-03-25 08:10:00,-0.26,28.52,1002.78,90.33,0,0,115.82,2,
2018-03-25 08:15:00,-0.15,34.16,1002.78,89.34,0,0,115.98,2,
2018-03-25 08:20:00,0.23,37.93,1003.01,88.93,0,0,117.58,2,
2018-03-25 08:25:00,0.52,43.88,1003.37,87.44,0,0,120.56,2,
2018-03-25 08:30:00,0.7,44.82,1003.25,86.21,0,0,121.38,2,
2018-03-25 08:35:00,1.17,76.8,1003.37,84.39,0,0,123.72,2,
2018-03-25 08:40:00,1.66,82.75,1003.37,82.58,0,0,125.94,2,
2018-03-25 08:45:00,2.52,104.7,1003.37,79.86,0,0,128.4,2,
2018-03-25 08:50:00,2.86,87.45,1003.25,81.01,0,0,129.88,228,
2018-03-25 08:55:00,3.82,131.34,1003.37,76.72,0,0,129.85,2,
2018-03-25 09:00:00,4.68,123.5,1003.5,73.01,0,0,130.43,226,
2018-03-25 09:05:00,4.81,183.69,1003.85,72.02,0,0,129.01,230,
2018-03-25 09:10:00,5.18,194.66,1003.96,71.36,0,0,129.23,226,
2018-03-25 09:15:00,5.54,222.25,1003.96,68.15,0,0,128.92,2,
2018-03-25 09:20:00,5.54,233.53,1004.09,68.56,0,0,130.3,228,
2018-03-25 09:25:00,5.52,185.89,1003.96,70.21,0,0,130.06,227,
2018-03-25 09:30:00,5.73,239.17,1004.09,67.82,0,0,130.11,229,
2018-03-25 09:35:00,6.95,264.88,1004.09,66.75,0,0,130.4,227,
2018-03-25 09:40:00,7.52,312.84,1004.21,62.54,0,0,132.45,228,
2018-03-25 09:45:00,8.02,348.58,1004.32,61.22,0,0,134.33,228,
2018-03-25 09:50:00,8.07,384.94,1004.21,60.07,0,0,134.97,227,
2018-03-25 09:55:00,8.62,378.04,1004.32,60.97,0,0,136.05,228,
2018-03-25 10:00:00,8.83,409.39,1004.32,59.24,0,0,137.14,229,
2018-03-25 10:05:00,9.04,414.41,1004.32,58.25,0,0,137.28,228,
2018-03-25 10:10:00,8.98,436.98,1004.32,58.17,0,0,137.23,229,
2018-03-25 10:15:00,9.74,480.24,1004.45,57.76,0,0,138.59,229,
2018-03-25 10:20:00,10.05,461.75,1004.45,57.18,0,0,139.35,228,
2018-03-25 10:25:00,9.63,546.51,1004.45,56.93,0,0,140.07,228,
2018-03-25 10:30:00,9.22,468.32,1004.32,59.41,0,0,139.22,227,
2018-03-25 10:35:00,10.39,517.43,1004.45,58.17,0,0,139.56,229,
2018-03-25 10:40:00,10.55,436.03,1004.45,55.86,0,0,139.98,231,
2018-03-25 10:45:00,9.66,425.07,1004.57,57.84,0,0,140.17,228,
2018-03-25 10:50:00,9.63,380.24,1004.57,60.31,0,0,138.12,228,
2018-03-25 10:55:00,9.82,404.07,1004.57,56.77,0,0,137.88,228,
2018-03-25 11:00:00,9.82,417.23,1004.68,58.17,0,0,137.48,228,
2018-03-25 11:05:00,9.92,487.14,1004.57,57.43,0,0,137.41,228,
2018-03-25 11:10:00,10.47,660.4,1004.68,56.85,0,0,139.39,229,
2018-03-25 11:15:00,10.81,645.7,1004.57,53.31,0,0,140.84,228,
2018-03-25 11:20:00,10.86,717.53,1004.57,52.4,0,0,142.5,229,
2018-03-25 11:25:00,11.64,639.54,1004.57,51.82,0,0,143.17,228,
2018-03-25 11:30:00,11.15,642.96,1004.57,54.87,0,0,143.76,229,
2018-03-25 11:35:00,11.98,676.48,1004.57,50.13,0,0,143.81,228,
2018-03-25 11:40:00,12.19,711.71,1004.68,48.74,0,0,145.44,228,
2018-03-25 11:45:00,12.29,522.21,1004.57,50.39,0,0,145.94,229,
2018-03-25 11:50:00,12.14,707.95,1004.68,49.87,0,0,145.71,228,
2018-03-25 11:55:00,12.32,619.01,1004.57,52.4,0,0,145.15,228,
2018-03-25 12:00:00,11.69,526.67,1004.68,52.81,0,0,144.03,226,
2018-03-25 12:05:00,11.15,634.42,1004.57,56.27,0,0,142.52,228,
2018-03-25 12:10:00,11.77,679.21,1004.81,55.45,0,0,142.41,229,
2018-03-25 12:15:00,12.32,713.76,1004.81,51.82,0,0,144.16,228,
2018-03-25 12:20:00,12.76,789.7,1004.81,46.75,0,0,146.07,229,
2018-03-25 12:25:00,11.51,789.01,1004.68,51.99,0,0,146.08,229,
2018-03-25 12:30:00,13.18,734.62,1004.81,47.88,0,0,147.73,229,
2018-03-25 12:35:00,12.81,802.35,1004.68,45.45,0,0,147.98,229,
2018-03-25 12:40:00,13.02,770.54,1004.68,47.96,0,0,147.45,228,
2018-03-25 12:45:00,12.97,796.54,1004.68,48.22,0,0,148.48,228,
2018-03-25 12:50:00,13.88,816.71,1004.68,42.5,0,0,148.54,228,
2018-03-25 12:55:00,13.26,682.29,1004.68,41.98,0,0,148.93,228,
2018-03-25 13:00:00,13.78,743.18,1004.68,41.98,0,0,149.1,228,
2018-03-25 13:05:00,13.83,816.71,1004.81,41.38,0,0,150.3,229,
2018-03-25 13:10:00,13.54,804.4,1004.57,44.76,0,0,150.17,229,
2018-03-25 13:15:00,14.53,773.96,1004.81,42.59,0,0,151.46,229,
2018-03-25 13:20:00,14.09,829.03,1004.57,40.16,0,0,151.92,228,
2018-03-25 13:25:00,14.72,800.29,1004.57,39.56,0,0,152.68,228,
2018-03-25 13:30:00,15.03,811.59,1004.57,39.04,0,0,153.17,229,
2018-03-25 13:35:00,14.92,732.23,1004.57,42.94,0,0,153.63,229,
2018-03-25 13:40:00,14.92,882.04,1004.45,38.34,0,0,154.19,227,
2018-03-25 13:45:00,14.35,744.54,1004.57,41.38,0,0,153.11,229,
2018-03-25 13:50:00,14.27,801.32,1004.45,42.68,0,0,152.31,228,
2018-03-25 13:55:00,14.98,740.1,1004.68,45.36,0,0,153.19,229,
2018-03-25 14:00:00,14.95,766.78,1004.57,41.55,0,0,153.66,228,
2018-03-25 14:05:00,15.68,788.32,1004.45,39.3,0,0,154.78,228,
2018-03-25 14:10:00,15.34,699.75,1004.57,39.3,0,0,154.64,229,
2018-03-25 14:15:00,15,739.07,1004.57,44.67,0,0,153.73,228,
2018-03-25 14:20:00,14.35,681.6,1004.32,42.07,0,0,152.52,228,
2018-03-25 14:25:00,15.21,711.71,1004.57,42.59,0,0,153.37,230,
2018-03-25 14:30:00,15.32,745.92,1004.45,40.68,0,0,154.23,228,
2018-03-25 14:35:00,16.17,702.82,1004.45,43.2,0,0,155.12,230,
2018-03-25 14:40:00,15.97,703.5,1004.45,40.51,0,0,156.14,227,
2018-03-25 14:45:00,15.63,667.93,1004.45,44.32,0,0,155.15,228,
2018-03-25 14:50:00,15.81,686.06,1004.32,38.43,0,0,155.7,229,
2018-03-25 14:55:00,14.77,757.54,1004.21,38.34,0,0,155.43,228,
2018-03-25 15:00:00,15.08,664.85,1004.32,38.69,0,0,154.94,228,
2018-03-25 15:05:00,14.61,682.98,1004.32,39.38,0,0,154.16,228,
2018-03-25 15:10:00,15.73,745.57,1004.32,37.04,0,0,155.78,230,
2018-03-25 15:15:00,15.34,269.58,1004.21,41.9,0,0,156.19,230,
2018-03-25 15:20:00,15.34,702.82,1004.21,43.63,0,0,155.16,229,
2018-03-25 15:25:00,15.6,617.65,1004.32,42.94,0,0,156.47,227,
2018-03-25 15:30:00,14.04,336.35,1004.09,43.72,0,0,153.67,227,
2018-03-25 15:35:00,15,655.96,1004.32,42.33,0,0,154.1,227,
2018-03-25 15:40:00,14.64,360.8,1004.32,44.06,0,0,153.21,228,
2018-03-25 15:45:00,15.91,641.93,1004.45,41.46,0,0,155.16,229,
2018-03-25 15:50:00,16.2,649.46,1004.21,43.46,0,0,156.85,227,
2018-03-25 15:55:00,16.15,586.53,1004.21,39.99,0,0,157.93,231,
2018-03-25 16:00:00,15.6,524.28,1004.09,42.5,0,0,156.69,228,
2018-03-25 16:05:00,15.94,498.1,1004.21,44.15,0,0,156.66,229,
2018-03-25 16:10:00,14.85,482.43,1004.09,42.16,0,0,154.58,227,
2018-03-25 16:15:00,14.04,257.35,1004.09,43.02,0,0,153.19,227,
2018-03-25 16:20:00,14.17,414.72,1004.21,42.42,0,0,151.96,229,
2018-03-25 16:25:00,13.2,417.23,1004.09,44.84,0,0,149.52,230,
2018-03-25 16:30:00,13.39,370.52,1004.09,44.84,0,0,148.63,229,
2018-03-25 16:35:00,13.44,427.57,1004.09,42.85,0,0,148.41,228,
2018-03-25 16:40:00,13.78,374.91,1004.21,45.88,0,0,149.92,229,
2018-03-25 16:45:00,13.73,401.87,1004.09,42.59,0,0,150.96,230,
2018-03-25 16:50:00,13.57,321.62,1004.09,48.74,0,0,149.35,227,
2018-03-25 16:55:00,13.28,321,1003.96,44.32,0,0,147.7,227,
2018-03-25 17:00:00,13.2,240.75,1004.21,45.19,0,0,146,226,
2018-03-25 17:05:00,13.02,311.28,1004.21,43.8,0,0,145.79,229,
2018-03-25 17:10:00,13.2,242,1004.32,43.2,0,0,146.39,230,
2018-03-25 17:15:00,13.28,334.78,1004.32,43.54,0,0,146.54,230,
2018-03-25 17:20:00,14.19,297.48,1004.32,43.72,0,0,148.57,229,
2018-03-25 17:25:00,14.27,285.25,1004.32,41.29,0,0,151.19,228,
2018-03-25 17:30:00,13.83,164.26,1004.09,43.2,0,0,149.72,229,
2018-03-25 17:35:00,12.92,122.56,1004.09,46.06,0,0,146.37,230,
2018-03-25 17:40:00,12.81,221,1004.32,44.76,0,0,146.03,228,
2018-03-25 17:45:00,13.13,189.02,1004.45,43.37,0,0,146.26,231,
2018-03-25 17:50:00,13.07,194.35,1004.32,44.5,0,0,146.63,230,
2018-03-25 17:55:00,13,154.85,1004.45,45.02,0,0,146.07,228,
2018-03-25 18:00:00,12.71,86.2,1004.45,47.27,0,0,145.73,231,
2018-03-25 18:05:00,12.5,77.74,1004.32,48.14,0,0,143.95,228,
2018-03-25 18:10:00,12.08,66.14,1004.32,47.88,0,0,141.98,227,
2018-03-25 18:15:00,11.9,72.72,1004.45,48.57,0,0,141.16,230,
2018-03-25 18:20:00,11.82,47.02,1004.45,48.57,0,0,140.89,227,
2018-03-25 18:25:00,11.41,44.82,1004.57,49,0,0,139.01,228,
2018-03-25 18:30:00,11.07,24.13,1004.68,50.13,0,0,137.3,227,
2018-03-25 18:35:00,10.99,32.6,1004.68,50.39,0,0,137.03,228,
2018-03-25 18:40:00,10.78,15.98,1004.81,51.16,0,0,136.01,228,
2018-03-25 18:45:00,10.55,7.83,1004.93,52.56,0,0,135.76,227,
2018-03-25 18:50:00,10.42,26.33,1004.93,52.4,0,0,135.16,227,
2018-03-25 18:55:00,10.18,13.16,1004.81,52.4,0,0,133.71,229,
2018-03-25 19:00:00,10.08,8.77,1004.93,52.48,0,0,131.71,227,
2018-03-25 19:05:00,9.87,6.89,1005.06,52.89,0,0,131.59,228,
2018-03-25 19:10:00,9.84,2.82,1005.06,53.47,0,0,130.78,227,
2018-03-25 19:15:00,9.69,1.88,1005.17,53.14,0,0,130.03,228,
2018-03-25 19:20:00,9.63,0,1005.17,53.72,0,0,129.86,227,
2018-03-25 19:25:00,9.58,0,1005.17,54.54,0,0,129.96,228,
2018-03-25 19:30:00,9.37,0,1005.29,54.54,0,0,129.12,227,
2018-03-25 19:35:00,9.27,0,1005.29,55.78,0,0,128.62,228,
2018-03-25 19:40:00,8.98,0,1005.42,56.93,0,0,128.01,228,
2018-03-25 19:45:00,8.8,0,1005.42,57.92,0,0,127.94,2,
2018-03-25 19:50:00,8.72,0,1005.29,58.66,0,0,130.67,228,
2018-03-25 19:55:00,8.59,0,1005.29,59.74,0,0,131.31,228,
2018-03-25 20:00:00,8.54,0,1005.42,59,0,0,130.19,227,
2018-03-25 20:05:00,8.44,0,1005.53,59.74,0,0,128.48,227,
2018-03-25 20:10:00,8.2,0,1005.78,61.06,0,0,128.37,2,
2018-03-25 20:15:00,8.12,0,1005.53,61.39,0,0,130.56,228,
2018-03-25 20:20:00,8.1,0,1005.42,60.23,0,0,130.41,229,
2018-03-25 20:25:00,8.02,0,1005.53,60.97,0,0,128.92,227,
2018-03-25 20:30:00,7.92,0,1005.89,60.81,0,0,127.65,2,
2018-03-25 20:35:00,7.86,0,1006.01,61.55,0,0,129.22,2,
2018-03-25 20:40:00,7.92,0,1005.78,61.39,0,0,130.88,228,
2018-03-25 20:45:00,7.76,0,1005.89,62.38,0,0,130.42,229,
2018-03-25 20:50:00,7.65,0,1005.89,62.71,0,0,128.33,227,
2018-03-25 20:55:00,7.5,0,1006.14,62.87,0,0,127.25,1,
2018-03-25 21:00:00,7.42,0,1006.14,63.45,0,0,128.36,2,
2018-03-25 21:05:00,7.34,0,1006.01,63.28,0,0,130.76,228,
2018-03-25 21:10:00,7.29,0,1006.01,64.93,0,0,129.77,2,
2018-03-25 21:15:00,7.13,0,1006.25,65.92,0,0,128.03,229,
2018-03-25 21:20:00,7,0,1006.37,65.76,0,0,127.76,1,
2018-03-25 21:25:00,6.85,0,1006.25,66.17,0,0,129.01,2,
2018-03-25 21:30:00,6.82,0,1006.14,66.42,0,0,132.15,229,
2018-03-25 21:35:00,6.87,0,1006.14,66.66,0,0,131.33,228,
2018-03-25 21:40:00,6.69,0,1006.14,66.5,0,0,128.76,226,
2018-03-25 21:45:00,6.59,0,1006.37,66.58,0,0,126.63,2,
2018-03-25 21:50:00,6.56,0,1006.5,67.24,0,0,127.09,2,
2018-03-25 21:55:00,6.51,0,1006.37,67.65,0,0,130.32,230,
2018-03-25 22:00:00,6.38,0,1006.14,68.56,0,0,131,227,
2018-03-25 22:05:00,6.43,0,1006.14,68.81,0,0,128.83,228,
2018-03-25 22:10:00,6.48,0,1006.5,68.23,0,0,127.43,2,
2018-03-25 22:15:00,6.43,0,1006.5,68.64,0,0,128.32,227,
2018-03-25 22:20:00,6.3,0,1006.25,69.14,0,0,128.77,231,
2018-03-25 22:25:00,6.22,0,1006.37,69.88,0,0,127.9,2,
2018-03-25 22:30:00,6.09,0,1006.6,71.03,0,0,128.09,2,
2018-03-25 22:35:00,6.12,0,1006.5,71.36,0,0,129.42,2,
2018-03-25 22:40:00,6.07,0,1006.37,71.53,0,0,129.94,230,
2018-03-25 22:45:00,5.99,0,1006.5,71.78,0,0,128.21,229,
2018-03-25 22:50:00,5.78,0,1006.73,72.6,0,0,126.45,2,
2018-03-25 22:55:00,5.54,0,1006.73,73.42,0,0,126.84,2,
2018-03-25 23:00:00,5.36,0,1006.6,74.58,0,0,128.49,2,
2018-03-25 23:05:00,5.31,0,1006.6,74.41,0,0,127.96,2,
2018-03-25 23:10:00,5.23,0,1006.73,74.99,0,0,129.12,227,
2018-03-25 23:15:00,5.13,0,1006.73,75.32,0,0,128.36,2,
2018-03-25 23:20:00,5.05,0,1006.73,75.65,0,0,128.96,2,
2018-03-25 23:25:00,4.95,0,1006.73,76.39,0,0,130.14,2,
2018-03-25 23:30:00,5.05,0,1006.6,76.15,0,0,130.33,230,
2018-03-25 23:35:00,5.13,0,1006.73,76.06,0,0,128.33,228,
2018-03-25 23:40:00,5.18,0,1006.85,75.65,0,0,126.59,2,
2018-03-25 23:45:00,5.28,0,1007.09,75.65,0,0,128.24,2,
2018-03-25 23:50:00,5.39,0,1006.85,75.49,0,0,130.32,227,
2018-03-25 23:55:00,5.47,0,1006.85,74.99,0,0,129.2,232,
2018-03-26 00:00:00,5.26,0,1006.96,74.83,0,0,127.08,2,
2018-03-26 00:05:00,5.18,0,1006.96,75.32,0,0,125.76,2,
2018-03-26 00:10:00,5.13,0,1006.96,75.41,0,0,127.65,2,
2018-03-26 00:15:00,5.28,0,1006.96,75.16,0,0,129.29,229,
2018-03-26 00:20:00,5.15,0,1006.96,75.57,0,0,128.23,2,
2018-03-26 00:25:00,5.05,0,1007.21,76.39,0,0,127.25,2,
2018-03-26 00:30:00,5.08,0,1007.09,76.72,0,0,128.62,2,
2018-03-26 00:35:00,5.15,0,1006.96,76.72,0,0,129.92,228,
2018-03-26 00:40:00,5.13,0,1006.96,76.39,0,0,127.91,227,
2018-03-26 00:45:00,5,0,1007.21,77.38,0,0,125.78,2,
2018-03-26 00:50:00,4.97,0,1007.34,77.63,0,0,125.76,2,
2018-03-26 00:55:00,4.95,0,1007.21,77.8,0,0,128.64,2,
2018-03-26 01:00:00,4.97,0,1007.09,77.71,0,0,129.76,227,
2018-03-26 01:05:00,4.97,0,1007.09,76.97,0,0,127.75,227,
2018-03-26 01:10:00,4.87,0,1007.34,76.56,0,0,124.73,2,
2018-03-26 01:15:00,4.71,0,1007.57,77.22,0,0,126.41,2,
2018-03-26 01:20:00,4.58,0,1007.45,77.88,0,0,128.51,2,
2018-03-26 01:25:00,4.5,0,1007.09,78.21,0,0,128.8,230,
2018-03-26 01:30:00,4.55,0,1007.21,78.13,0,0,129.11,2,
2018-03-26 01:35:00,4.58,0,1007.21,77.71,0,0,128.83,227,
2018-03-26 01:40:00,4.55,0,1007.34,77.63,0,0,126.45,2,
2018-03-26 01:45:00,4.45,0,1007.57,77.47,0,0,126.25,2,
2018-03-26 01:50:00,4.4,0,1007.57,77.8,0,0,127.53,2,
2018-03-26 01:55:00,4.4,0,1007.34,77.63,0,0,128.77,2,
2018-03-26 02:00:00,4.42,0,1007.09,77.3,0,0,128.72,231,
2018-03-26 02:05:00,4.32,0,1007.34,77.3,0,0,126.9,2,
2018-03-26 02:10:00,4.24,0,1007.45,77.38,0,0,125.84,2,
2018-03-26 02:15:00,4.22,0,1007.57,77.3,0,0,127.74,2,
2018-03-26 02:20:00,4.16,0,1007.34,77.96,0,0,128.78,2,
2018-03-26 02:25:00,4.03,0,1007.09,78.13,0,0,128.85,232,
2018-03-26 02:30:00,3.85,0,1007.34,78.62,0,0,126.16,2,
2018-03-26 02:35:00,3.77,0,1007.45,78.7,0,0,124.9,2,
2018-03-26 02:40:00,3.69,0,1007.45,79.11,0,0,125.39,2,
2018-03-26 02:45:00,3.67,0,1007.45,79.2,0,0,126.51,2,
2018-03-26 02:50:00,3.72,0,1007.45,79.94,0,0,128.04,2,
2018-03-26 02:55:00,3.72,0,1007.34,78.87,0,0,128.56,2,
2018-03-26 03:00:00,3.75,0,1007.34,79.44,0,0,129.47,230,
2018-03-26 03:05:00,3.88,0,1007.21,79.61,0,0,128.69,230,
2018-03-26 03:10:00,4.01,0,1007.57,79.61,0,0,126.25,2,
2018-03-26 03:15:00,4.01,0,1007.7,79.69,0,0,126.08,2,
2018-03-26 03:20:00,3.98,0,1007.45,79.77,0,0,126.5,2,
2018-03-26 03:25:00,3.96,0,1007.34,80.35,0,0,129.18,2,
2018-03-26 03:30:00,3.96,0,1007.21,80.27,0,0,130.52,229,
2018-03-26 03:35:00,4.14,0,1007.09,80.27,0,0,129.48,230,
2018-03-26 03:40:00,4.19,0,1007.34,79.77,0,0,126.86,2,
2018-03-26 03:45:00,4.16,0,1007.45,78.7,0,0,124.61,2,
2018-03-26 03:50:00,4.14,0,1007.57,78.54,0,0,126.58,2,
2018-03-26 03:55:00,4.22,0,1007.34,78.54,0,0,128.75,2,
2018-03-26 04:00:00,4.35,0,1007.34,78.46,0,0,129.29,230,
2018-03-26 04:05:00,4.45,0,1007.45,78.37,0,0,128.3,227,
2018-03-26 04:10:00,4.45,0,1007.57,77.3,0,0,125.57,2,
2018-03-26 04:15:00,4.37,0,1007.81,77.55,0,0,126.06,2,
2018-03-26 04:20:00,4.29,0,1007.81,77.8,0,0,127.11,2,
2018-03-26 04:25:00,4.09,0,1007.7,79.11,0,0,128.12,2,
2018-03-26 04:30:00,4.06,0,1007.45,79.94,0,0,128.69,231,
2018-03-26 04:35:00,4.01,0,1007.7,79.61,0,0,127.13,2,
2018-03-26 04:40:00,3.96,0,1007.81,80.43,0,0,128.09,2,
2018-03-26 04:45:00,3.98,0,1007.7,80.43,0,0,128.6,2,
2018-03-26 04:50:00,4.03,0,1007.57,81.01,0,0,128.65,227,
2018-03-26 04:55:00,4.06,0,1007.81,80.19,0,0,126.86,2,
2018-03-26 05:00:00,4.09,0,1007.81,79.61,0,0,125.61,2,
2018-03-26 05:05:00,3.98,0,1007.93,79.53,0,0,127.12,2,
2018-03-26 05:10:00,3.98,0,1007.81,79.61,0,0,128.38,2,
2018-03-26 05:15:00,3.9,0,1007.7,80.27,0,0,129.12,226,
2018-03-26 05:20:00,3.8,0,1007.81,79.53,0,0,125.48,2,
2018-03-26 05:25:00,3.54,0,1008.06,80.27,0,0,124.63,2,
2018-03-26 05:30:00,3.38,0,1008.06,80.68,0,0,125.83,2,
2018-03-26 05:35:00,3.12,0,1007.81,82.41,0,0,125.81,2,
2018-03-26 05:40:00,2.83,0,1007.93,83.24,0,0,126.82,2,
2018-03-26 05:45:00,2.76,0,1007.93,84.56,0,0,126.81,2,
2018-03-26 05:50:00,2.86,0,1007.93,84.48,0,0,127.58,2,
2018-03-26 05:55:00,2.89,0,1007.93,84.64,0,0,127.47,2,
2018-03-26 06:00:00,2.86,0,1007.93,84.48,0,0,128.13,1,
2018-03-26 06:05:00,2.94,0,1007.81,84.56,0,0,128.94,2,
2018-03-26 06:10:00,3.02,0,1007.81,83.49,0,0,128.83,230,
2018-03-26 06:15:00,3.07,0,1008.06,83.24,0,0,127.04,2,
2018-03-26 06:20:00,3.12,0,1008.06,82.83,0,0,126.69,2,
2018-03-26 06:25:00,3.07,0,1008.17,83.16,0,0,127.13,2,
2018-03-26 06:30:00,3.04,0,1008.06,83.4,0,0,127.2,2,
2018-03-26 06:35:00,2.99,0,1008.06,83.65,0,0,127.59,227,
2018-03-26 06:40:00,2.91,0,1008.17,83.65,0,0,125.71,2,
2018-03-26 06:45:00,2.94,0,1008.29,83.49,0,0,124.46,2,
2018-03-26 06:50:00,2.97,0,1008.29,83.24,0,0,124.44,2,
2018-03-26 06:55:00,2.94,0,1008.17,83.24,0,0,124.62,2,
2018-03-26 07:00:00,2.83,0,1008.29,83.24,0,0,124.59,2,
2018-03-26 07:05:00,2.83,0,1008.29,82.91,0,0,124.59,2,
2018-03-26 07:10:00,2.81,0,1008.42,83.24,0,0,124.93,2,
2018-03-26 07:15:00,2.83,0,1008.42,83.32,0,0,124.85,2,
2018-03-26 07:20:00,2.86,0,1008.53,83.57,0,0,125.06,2,
2018-03-26 07:25:00,2.89,0,1008.53,83.24,0,0,125.98,2,
2018-03-26 07:30:00,3.02,0,1008.42,82.91,0,0,125.23,1,
2018-03-26 07:35:00,3.2,10.97,1008.42,82.66,0,0,126.96,2,
2018-03-26 07:40:00,3.36,20.37,1008.42,81.67,0,0,127.81,2,
2018-03-26 07:45:00,3.36,12.53,1008.53,81.59,0,0,128.33,2,
2018-03-26 07:50:00,3.43,18.49,1008.65,82,0,0,127.67,231,
2018-03-26 07:55:00,3.46,34.48,1008.78,82.08,0,0,126.19,2,
2018-03-26 08:00:00,3.56,32.91,1008.89,82.16,0,0,126.42,2,
2018-03-26 08:05:00,3.62,39.49,1008.89,81.92,0,0,127.69,2,
2018-03-26 08:10:00,3.93,46.08,1009.01,81.84,0,0,130.04,231,
2018-03-26 08:15:00,3.98,53.29,1008.78,80.1,0,0,127.86,229,
2018-03-26 08:20:00,3.88,37.61,1009.14,79.69,0,0,124.88,2,
2018-03-26 08:25:00,3.88,31.34,1009.37,80.43,0,0,124.36,2,
2018-03-26 08:30:00,3.98,34.79,1009.25,80.52,0,0,126.14,2,
2018-03-26 08:35:00,3.77,54.85,1009.14,80.85,0,0,127.84,2,
2018-03-26 08:40:00,3.85,31.66,1009.14,80.52,0,0,127.33,2,
2018-03-26 08:45:00,3.93,29.15,1009.25,80.93,0,0,128.05,2,
2018-03-26 08:50:00,3.98,24.13,1009.25,80.43,0,0,128.79,2,
2018-03-26 08:55:00,3.98,21.62,1009.25,80.85,0,0,128.78,2,
2018-03-26 09:00:00,3.9,42.94,1009.25,80.6,0,0,127.39,2,
2018-03-26 09:05:00,3.96,40.12,1009.37,80.27,0,0,126.9,2,
2018-03-26 09:10:00,4.11,26.33,1009.5,80.02,0,0,127.38,2,
2018-03-26 09:15:00,4.29,40.75,1009.5,79.61,0,0,128.75,2,
2018-03-26 09:20:00,4.61,68.02,1009.5,79.03,0,0,130.04,228,
2018-03-26 09:25:00,4.76,63,1009.6,78.7,0,0,128.84,229,
2018-03-26 09:30:00,4.81,92.16,1009.73,76.81,0,0,126.46,2,
2018-03-26 09:35:00,5,90.28,1009.85,76.15,0,0,126.38,2,
2018-03-26 09:40:00,5.02,101.87,1009.73,77.22,0,0,129.28,2,
2018-03-26 09:45:00,5.21,131.66,1009.6,76.39,0,0,129.45,230,
2018-03-26 09:50:00,5.44,140.75,1009.73,75.82,0,0,128.73,2,
2018-03-26 09:55:00,5.41,171.46,1009.73,74.58,0,0,128.79,2,
2018-03-26 10:00:00,5.47,177.42,1009.85,74.66,0,0,128.91,2,
2018-03-26 10:05:00,5.41,150.15,1009.73,74.66,0,0,128.66,229,
2018-03-26 10:10:00,5.73,136.04,1010.01,74.99,0,0,127.88,2,
2018-03-26 10:15:00,5.6,168.64,1010.01,74.25,0,0,128.72,2,
2018-03-26 10:20:00,5.67,154.54,1009.85,74.17,0,0,129.9,229,
2018-03-26 10:25:00,5.96,195.6,1010.01,73.18,0,0,129.15,228,
2018-03-26 10:30:00,6.35,198.42,1010.09,72.02,0,0,128.77,228,
2018-03-26 10:35:00,6.69,196.86,1010.21,72.19,0,0,128.21,229,
2018-03-26 10:40:00,6.61,201.25,1010.34,70.62,0,0,128.6,2,
2018-03-26 10:45:00,6.66,142.94,1010.34,71.28,0,0,130.86,2,
2018-03-26 10:50:00,6.56,152.34,1010.09,70.04,0,0,131.97,228,
2018-03-26 10:55:00,6.43,173.03,1010.21,71.94,0,0,129.96,229,
2018-03-26 11:00:00,6.8,275.53,1010.57,68.4,0,0,129.12,228,
2018-03-26 11:05:00,6.64,216.29,1010.57,70.13,0,0,127.49,226,
2018-03-26 11:10:00,6.98,415.35,1010.81,69.06,0,0,128.21,2,
2018-03-26 11:15:00,7.94,496.85,1010.81,66.83,0,0,131.74,228,
2018-03-26 11:20:00,8.07,435.1,1010.57,67.57,0,0,135.28,228,
2018-03-26 11:25:00,7.6,298.74,1010.45,67.32,0,0,135.03,228,
2018-03-26 11:30:00,8.33,260.49,1010.57,66.83,0,0,132.81,229,
2018-03-26 11:35:00,7.73,343.25,1010.7,65.92,0,0,132.03,228,
2018-03-26 11:40:00,8.1,323.5,1010.7,65.18,0,0,131.95,228,
2018-03-26 11:45:00,8.02,318.8,1010.7,64.52,0,0,131.5,228,
2018-03-26 11:50:00,8.67,355.78,1010.81,63.37,0,0,131.83,228,
2018-03-26 11:55:00,9.4,398.42,1010.81,64.35,0,0,133.55,229,
2018-03-26 12:00:00,9.56,493.4,1010.81,60.81,0,0,136.11,229,
2018-03-26 12:05:00,9.74,421.62,1010.81,61.22,0,0,137.14,228,
2018-03-26 12:10:00,10.13,368.32,1010.7,63.2,0,0,137.72,228,
2018-03-26 12:15:00,9.56,304.38,1010.57,61.63,0,0,137.93,228,
2018-03-26 12:20:00,9.69,230.4,1010.7,62.79,0,0,137.47,227,
2018-03-26 12:25:00,8.85,129.46,1010.81,64.11,0,0,134.96,228,
2018-03-26 12:30:00,8.46,110.97,1010.7,65.67,0,0,131.94,227,
2018-03-26 12:35:00,8.23,119.74,1010.81,67.57,0,0,130.02,228,
2018-03-26 12:40:00,7.63,107.2,1010.93,66.5,0,0,128.76,228,
2018-03-26 12:45:00,7.73,128.52,1011.06,67.24,0,0,128.62,2,
2018-03-26 12:50:00,7.92,157.67,1010.93,67.16,0,0,130.74,228,
2018-03-26 12:55:00,7.89,198.11,1010.93,68.89,0,0,132.06,228,
2018-03-26 13:00:00,7.79,167.7,1010.93,66.83,0,0,130.46,228,
2018-03-26 13:05:00,7.73,148.58,1011.06,68.48,0,0,130.12,228,
2018-03-26 13:10:00,7.99,128.21,1011.06,68.15,0,0,129.12,227,
2018-03-26 13:15:00,7.52,132.91,1011.06,68.4,0,0,128.42,227,
2018-03-26 13:20:00,7.29,168.64,1011.17,66.91,0,0,127.48,1,
2018-03-26 13:25:00,7.47,179.3,1011.06,67.82,0,0,130.45,229,
2018-03-26 13:30:00,7.76,174.91,1011.06,65.59,0,0,132.8,228,
2018-03-26 13:35:00,7.73,183.38,1010.93,64.35,0,0,130.54,229,
2018-03-26 13:40:00,8.15,175.54,1011.06,65.84,0,0,130.24,228,
2018-03-26 13:45:00,7.81,205.95,1011.17,63.28,0,0,130.06,227,
2018-03-26 13:50:00,7.81,142,1011.06,63.45,0,0,128.42,227,
2018-03-26 13:55:00,7.89,109.08,1011.17,62.79,0,0,128.35,228,
2018-03-26 14:00:00,7.97,122.88,1011.17,65.01,0,0,128.06,228,
2018-03-26 14:05:00,8.49,309.08,1011.29,63.86,0,0,129.08,228,
2018-03-26 14:10:00,8.75,299.36,1011.17,62.13,0,0,130.63,227,
2018-03-26 14:15:00,8.72,314.41,1011.17,63.94,0,0,131.55,228,
2018-03-26 14:20:00,9.19,528.04,1011.29,62.46,0,0,133.02,228,
2018-03-26 14:25:00,9.27,225.38,1011.17,64.35,0,0,134.2,227,
2018-03-26 14:30:00,9.35,230.08,1011.06,61.96,0,0,133.98,229,
2018-03-26 14:35:00,8.96,241.06,1011.06,62.54,0,0,132.55,226,
2018-03-26 14:40:00,8.91,243.88,1011.06,63.2,0,0,131.46,228,
2018-03-26 14:45:00,8.59,226.32,1011.17,65.59,0,0,131.12,228,
2018-03-26 14:50:00,8.59,242.62,1011.17,62.29,0,0,131.05,228,
2018-03-26 14:55:00,8.8,239.8,1011.17,63.2,0,0,131.45,229,
2018-03-26 15:00:00,8.8,247.64,1011.17,65.59,0,0,131.38,228,
2018-03-26 15:05:00,9.01,258.3,1011.29,64.85,0,0,132.1,227,
2018-03-26 15:10:00,8.93,269.58,1011.29,63.37,0,0,132.7,229,
2018-03-26 15:15:00,8.64,258.3,1011.29,63.2,0,0,131.76,229,
2018-03-26 15:20:00,8.96,272.4,1011.42,63.28,0,0,132.19,227,
2018-03-26 15:25:00,8.85,241.06,1011.42,65.43,0,0,131.66,226,
2018-03-26 15:30:00,8.88,232.91,1011.42,64.19,0,0,132.45,229,
2018-03-26 15:35:00,9.04,218.17,1011.42,64.85,0,0,132.18,227,
2018-03-26 15:40:00,9.06,294.03,1011.42,63.28,0,0,132.7,228,
2018-03-26 15:45:00,9.37,249.52,1011.42,63.04,0,0,133.75,227,
2018-03-26 15:50:00,9.17,215.67,1011.42,62.29,0,0,133.58,228,
2018-03-26 15:55:00,9.04,198.11,1011.53,63.04,0,0,133.8,228,
2018-03-26 16:00:00,8.96,210.96,1011.53,62.29,0,0,132.42,229,
2018-03-26 16:05:00,8.64,217.23,1011.53,64.93,0,0,131.49,227,
2018-03-26 16:10:00,8.62,154.85,1011.65,65.1,0,0,131.02,229,
2018-03-26 16:15:00,8.41,137.3,1011.65,65.59,0,0,130.31,228,
2018-03-26 16:20:00,8.57,142.94,1011.65,65.84,0,0,129.43,228,
2018-03-26 16:25:00,8.64,144.82,1011.78,65.51,0,0,130.41,227,
2018-03-26 16:30:00,8.51,152.66,1011.78,63.12,0,0,129.75,227,
2018-03-26 16:35:00,8.38,168.33,1011.65,63.37,0,0,129.94,228,
2018-03-26 16:40:00,8.96,241.37,1011.78,64.68,0,0,131.05,229,
2018-03-26 16:45:00,8.88,290.9,1011.53,64.52,0,0,131.74,227,
2018-03-26 16:50:00,9.09,116.61,1011.78,65.18,0,0,133.16,226,
2018-03-26 16:55:00,8.57,65.83,1011.65,66.99,0,0,131.07,228,
2018-03-26 17:00:00,8.41,59.56,1011.65,64.35,0,0,129.87,228,
2018-03-26 17:05:00,8.23,84.95,1011.89,65.34,0,0,128.53,228,
2018-03-26 17:10:00,8.25,65.2,1012.14,65.84,0,0,128.59,229,
2018-03-26 17:15:00,8.25,56.42,1012.14,65.43,0,0,128.17,229,
2018-03-26 17:20:00,8.05,47.96,1012.14,65.51,0,0,127.46,2,
2018-03-26 17:25:00,7.97,24.76,1012.14,65.59,0,0,128.67,2,
2018-03-26 17:30:00,7.73,15.67,1012.01,65.84,0,0,130.57,228,
2018-03-26 17:35:00,7.73,19.12,1012.01,67.57,0,0,131.1,228,
2018-03-26 17:40:00,7.79,49.84,1012.01,67.16,0,0,129.1,228,
2018-03-26 17:45:00,7.73,75.54,1012.01,66.17,0,0,127.9,229,
2018-03-26 17:50:00,7.76,79.93,1012.26,67.65,0,0,129.25,2,
2018-03-26 17:55:00,7.79,83.38,1012.14,68.07,0,0,131.19,229,
2018-03-26 18:00:00,7.79,57.99,1012.01,69.22,0,0,130.65,228,
2018-03-26 18:05:00,7.71,51.72,1012.14,70.13,0,0,128.8,229,
2018-03-26 18:10:00,7.6,44.82,1012.26,70.29,0,0,127.94,2,
2018-03-26 18:15:00,7.55,32.6,1012.26,70.62,0,0,129.84,228,
2018-03-26 18:20:00,7.47,31.03,1012.14,71.12,0,0,130.05,227,
2018-03-26 18:25:00,7.52,37.3,1012.26,70.7,0,0,128.56,228,
2018-03-26 18:30:00,7.37,35.73,1012.5,70.79,0,0,127.44,2,
2018-03-26 18:35:00,7.37,24.76,1012.62,70.7,0,0,128.82,2,
2018-03-26 18:40:00,7.26,19.12,1012.37,70.37,0,0,130.28,228,
2018-03-26 18:45:00,7.24,12.22,1012.5,71.03,0,0,129.17,228,
2018-03-26 18:50:00,7.16,5.32,1012.62,70.62,0,0,127.25,2,
2018-03-26 18:55:00,7.16,0.62,1012.85,71.53,0,0,128.41,2,
2018-03-26 19:00:00,7.06,0,1012.73,71.78,0,0,130.13,228,
2018-03-26 19:05:00,7.06,0,1012.5,71.36,0,0,129.3,227,
2018-03-26 19:10:00,7,0,1012.62,70.95,0,0,127.56,227,
2018-03-26 19:15:00,6.87,0,1012.85,70.21,0,0,126.22,2,
2018-03-26 19:20:00,6.9,0,1012.85,70.87,0,0,128.92,2,
2018-03-26 19:25:00,6.8,0,1012.73,70.37,0,0,130.78,229,
2018-03-26 19:30:00,6.85,0,1012.62,71.12,0,0,129.83,230,
2018-03-26 19:35:00,6.8,0,1012.85,71.94,0,0,128.42,227,
2018-03-26 19:40:00,6.72,0,1013.21,72.93,0,0,127.02,2,
2018-03-26 19:45:00,6.66,0,1013.09,73.09,0,0,128.85,2,
2018-03-26 19:50:00,6.22,0,1013.09,77.38,0,0,129.36,229,
2018-03-26 19:55:00,5.7,0,1013.09,82.5,0,0,127.84,228,
2018-03-26 20:00:00,5.18,0,1013.34,85.46,0,0,124.23,2,
2018-03-26 20:05:00,5.02,0,1013.45,87.69,0.07,0.07,124.66,2,
2018-03-26 20:10:00,4.58,0,1013.57,89.17,0.07,0,124.22,1,
2018-03-26 20:15:00,4.4,0,1013.45,90.41,0.3,0.22,124.23,2,
2018-03-26 20:20:00,4.37,0,1013.45,90.82,0.3,0,123.31,2,
2018-03-26 20:25:00,4.45,0,1013.57,91.57,0.3,0,123.5,2,
2018-03-26 20:30:00,4.5,0,1013.7,91.98,0.45,0.15,124.25,2,
2018-03-26 20:35:00,4.58,0,1013.7,91.9,0.45,0,124.62,2,
2018-03-26 20:40:00,4.61,0,1013.7,92.06,0.45,0,124.81,2,
2018-03-26 20:45:00,4.58,0,1013.7,91.9,0.45,0,124.37,2,
2018-03-26 20:50:00,4.61,0,1013.57,91.57,0.45,0,124.73,2,
2018-03-26 20:55:00,4.63,0,1013.7,91.73,0.45,0,125.18,1,
2018-03-26 21:00:00,4.66,0,1013.7,91.57,0.45,0,125.66,2,
2018-03-26 21:05:00,4.68,0,1013.7,91.57,0.45,0,125.73,2,
2018-03-26 21:10:00,4.48,0,1013.7,91.32,0.45,0,125.56,2,
2018-03-26 21:15:00,4.55,0,1013.81,91.48,0.45,0,126.1,2,
2018-03-26 21:20:00,4.5,0,1013.93,91.57,0.45,0,126.02,2,
2018-03-26 21:25:00,4.4,0,1013.93,91.57,0.45,0,125.48,2,
2018-03-26 21:30:00,4.35,0,1013.81,91.81,0.45,0,124.91,2,
2018-03-26 21:35:00,4.4,0,1013.93,92.06,0.45,0,125.54,2,
2018-03-26 21:40:00,4.42,0,1013.93,91.9,0.45,0,125.96,2,
2018-03-26 21:45:00,4.37,0,1014.06,91.73,0.45,0,126.06,2,
2018-03-26 21:50:00,4.37,0,1013.93,92.06,0.45,0,125.39,1,
2018-03-26 21:55:00,4.19,0,1014.06,92.31,0.45,0,126.81,2,
2018-03-26 22:00:00,4.16,0,1014.06,92.72,0.45,0,126.72,2,
2018-03-26 22:05:00,4.09,0,1013.93,92.89,0.45,0,125.9,2,
2018-03-26 22:10:00,4.09,0,1014.06,93.55,0.45,0,126.71,2,
2018-03-26 22:15:00,4.06,0,1014.06,93.55,0.45,0,126.87,2,
2018-03-26 22:20:00,4.11,0,1014.06,93.88,0.45,0,127.12,2,
2018-03-26 22:25:00,4.14,0,1014.06,93.55,0.45,0,127.14,229,
2018-03-26 22:30:00,4.09,0,1013.93,93.38,0.45,0,126.48,2,
2018-03-26 22:35:00,4.03,0,1013.93,93.3,0.45,0,125.79,2,
2018-03-26 22:40:00,4.03,0,1014.06,93.38,0.45,0,125.71,2,
2018-03-26 22:45:00,4.03,0,1014.17,93.46,0.45,0,126.39,2,
2018-03-26 22:50:00,4.06,0,1014.17,93.38,0.45,0,127.02,2,
2018-03-26 22:55:00,4.11,0,1014.06,93.13,0.45,0,127.62,2,
2018-03-26 23:00:00,4.16,0,1013.93,92.72,0.45,0,127.49,2,
2018-03-26 23:05:00,4.11,0,1013.93,92.56,0.45,0,126.6,2,
2018-03-26 23:10:00,4.06,0,1014.17,92.72,0.45,0,127.14,2,
2018-03-26 23:15:00,3.98,0,1013.93,92.47,0.45,0,125.75,1,
2018-03-26 23:20:00,4.03,0,1014.06,92.72,0.45,0,126.46,2,
2018-03-26 23:25:00,3.96,0,1014.06,92.72,0.45,0,126.75,2,
2018-03-26 23:30:00,3.88,0,1014.17,93.22,0.45,0,126.4,2,
2018-03-26 23:35:00,3.85,0,1014.06,93.13,0.45,0,125.52,2,
2018-03-26 23:40:00,3.88,0,1014.06,93.3,0.45,0,125.81,2,
2018-03-26 23:45:00,3.85,0,1014.06,93.38,0.45,0,125.56,2,
2018-03-26 23:50:00,3.8,0,1014.06,93.79,0.45,0,124.88,2,
2018-03-26 23:55:00,3.8,0,1014.06,93.88,0.45,0,124.83,2,
2018-03-27 00:00:00,3.82,0,1014.06,93.96,0.45,0,125.07,2,
2018-03-27 00:05:00,3.88,0,1014.06,93.96,0.45,0,126.15,2,
2018-03-27 00:10:00,3.93,0,1014.06,93.79,0.45,0,126.06,2,
2018-03-27 00:15:00,3.8,0,1013.93,93.63,0.45,0,125.77,2,
2018-03-27 00:20:00,3.93,0,1014.06,93.96,0.45,0,126.06,2,
2018-03-27 00:25:00,3.88,0,1014.06,93.55,0.45,0,126.16,2,
2018-03-27 00:30:00,3.96,0,1014.06,93.46,0.45,0,126.5,2,
2018-03-27 00:35:00,3.98,0,1013.93,93.3,0.45,0,127.44,2,
2018-03-27 00:40:00,4.06,0,1013.93,93.05,0.45,0,128.36,2,
2018-03-27 00:45:00,3.96,0,1013.81,92.72,0.45,0,127.27,2,
2018-03-27 00:50:00,3.93,0,1013.93,92.47,0.45,0,126.21,2,
2018-03-27 00:55:00,3.9,0,1013.81,92.47,0.45,0,125.73,2,
2018-03-27 01:00:00,3.85,0,1013.93,92.39,0.45,0,126.13,2,
2018-03-27 01:05:00,3.85,0,1013.81,92.14,0.45,0,125.98,2,
2018-03-27 01:10:00,3.8,0,1013.93,92.14,0.45,0,125.52,2,
2018-03-27 01:15:00,3.67,0,1013.81,92.39,0.45,0,124.96,2,
2018-03-27 01:20:00,3.62,0,1013.93,92.8,0.45,0,124.16,2,
2018-03-27 01:25:00,3.64,0,1014.06,93.13,0.45,0,125.04,2,
2018-03-27 01:30:00,3.64,0,1014.06,93.38,0.45,0,125.37,2,
2018-03-27 01:35:00,3.62,0,1013.93,93.3,0.45,0,125.35,2,
2018-03-27 01:40:00,3.64,0,1014.06,93.63,0.45,0,126.08,2,
2018-03-27 01:45:00,3.56,0,1013.81,93.55,0.45,0,125.02,2,
2018-03-27 01:50:00,3.59,0,1013.93,93.55,0.45,0,126.33,2,
2018-03-27 01:55:00,3.62,0,1013.93,93.46,0.45,0,127.1,2,
2018-03-27 02:00:00,3.51,0,1013.81,93.46,0.45,0,126.13,1,
2018-03-27 02:05:00,3.51,0,1013.81,93.3,0.45,0,125.81,2,
2018-03-27 02:10:00,3.49,0,1013.81,93.38,0.45,0,125.41,2,
2018-03-27 02:15:00,3.54,0,1013.81,92.97,0.45,0,125.23,2,
2018-03-27 02:25:00,3.72,0,1013.81,92.39,0.45,0,126.31,2,
2018-03-27 02:30:00,3.77,0,1013.81,92.23,0.45,0,126.23,2,
2018-03-27 02:35:00,3.75,0,1013.81,91.98,0.45,0,127.09,1,
2018-03-27 02:40:00,3.69,0,1013.81,91.57,0.45,0,126.73,2,
2018-03-27 02:45:00,3.67,0,1013.81,91.57,0.45,0,125.43,2,
2018-03-27 02:50:00,3.67,0,1013.93,91.4,0.45,0,125.68,2,
2018-03-27 02:55:00,3.64,0,1013.93,91.4,0.45,0,125.52,2,
2018-03-27 03:00:00,3.59,0,1013.93,91.57,0.45,0,125.35,2,
2018-03-27 03:05:00,3.51,0,1013.93,91.65,0.45,0,125.1,2,
2018-03-27 03:10:00,3.46,0,1013.93,91.98,0.45,0,124.66,2,
2018-03-27 03:15:00,3.38,0,1013.81,92.23,0.45,0,124.91,2,
2018-03-27 03:20:00,3.38,0,1013.81,91.9,0.45,0,124.58,2,
2018-03-27 03:25:00,3.38,0,1013.93,92.14,0.45,0,124.95,2,
2018-03-27 03:30:00,3.38,0,1013.93,92.14,0.45,0,125.31,1,
2018-03-27 03:35:00,3.43,0,1013.93,92.47,0.45,0,125.87,2,
2018-03-27 03:40:00,3.43,0,1013.93,92.47,0.45,0,126.37,2,
2018-03-27 03:45:00,3.46,0,1013.81,92.06,0.45,0,125.92,2,
2018-03-27 03:50:00,3.43,0,1013.81,92.14,0.45,0,125.71,2,
2018-03-27 03:55:00,3.54,0,1013.81,92.23,0.45,0,126.04,2,
2018-03-27 04:00:00,3.62,0,1013.81,91.65,0.45,0,127.37,1,
2018-03-27 04:05:00,3.64,0,1013.7,91.57,0.45,0,127.73,1,
2018-03-27 04:10:00,3.69,0,1013.7,91.48,0.45,0,128.11,2,
2018-03-27 04:15:00,3.54,0,1013.7,91.07,0.45,0,127.98,2,
2018-03-27 04:20:00,3.56,0,1013.7,91.32,0.45,0,127.66,2,
2018-03-27 04:25:00,3.46,0,1013.7,91.07,0.45,0,127.69,2,
2018-03-27 04:30:00,3.49,0,1013.57,91.32,0.45,0,126.61,2,
2018-03-27 04:35:00,3.3,0,1013.7,91.73,0.45,0,126.14,1,
2018-03-27 04:40:00,3.23,0,1013.81,91.81,0.45,0,125.05,2,
2018-03-27 04:45:00,3.28,0,1013.81,91.9,0.45,0,125.6,2,
2018-03-27 04:50:00,3.3,0,1013.7,91.98,0.45,0,124.92,2,
2018-03-27 04:55:00,3.3,0,1013.7,92.14,0.45,0,125.73,2,
2018-03-27 05:00:00,3.36,0,1013.7,92.14,0.45,0,125.71,2,
2018-03-27 05:05:00,3.33,0,1013.81,92.23,0.45,0,126.04,1,
2018-03-27 05:10:00,3.3,0,1013.7,91.81,0.45,0,126.23,2,
2018-03-27 05:15:00,3.12,0,1013.57,92.14,0.45,0,125.79,2,
2018-03-27 05:20:00,3.23,0,1013.7,92.64,0.45,0,125.6,2,
2018-03-27 05:25:00,3.07,0,1013.7,92.89,0.45,0,126.3,2,
2018-03-27 05:30:00,3.23,0,1013.7,93.3,0.45,0,125.6,2,
2018-03-27 05:35:00,3.15,0,1013.7,93.22,0.53,0.07,125.91,2,
2018-03-27 05:40:00,3.02,0,1013.7,93.79,0.75,0.22,124.65,2,
2018-03-27 05:45:00,2.91,0,1013.57,94.2,0.9,0.15,122.87,2,
2018-03-27 05:50:00,2.73,0,1013.7,94.86,0.9,0,121.62,2,
2018-03-27 05:55:00,2.6,0,1013.57,95.19,0.9,0,119.95,2,
2018-03-27 06:00:00,2.52,0,1013.57,95.28,0.9,0,119.99,2,
2018-03-27 06:05:00,2.6,0,1013.7,95.85,0.9,0,119.4,2,
2018-03-27 06:10:00,2.57,0,1013.57,95.19,0.9,0,119.71,2,
2018-03-27 06:15:00,2.6,0,1013.7,95.77,0.9,0,120,2,
2018-03-27 06:20:00,2.52,0,1013.7,95.52,0.9,0,120.25,2,
2018-03-27 06:25:00,2.65,0,1013.7,95.69,0.9,0,120.91,2,
2018-03-27 06:30:00,2.63,0,1013.7,95.52,0.9,0,121.26,2,
2018-03-27 06:35:00,2.7,0,1013.7,95.36,0.9,0,121.58,2,
2018-03-27 06:40:00,2.7,0,1013.57,95.61,0.9,0,120.88,1,
2018-03-27 06:45:00,2.68,0,1013.7,95.52,0.9,0,120.72,2,
2018-03-27 06:50:00,2.63,0,1013.7,95.61,0.9,0,120.35,2,
2018-03-27 06:55:00,2.6,0,1013.81,95.85,0.9,0,120.43,2,
2018-03-27 07:00:00,2.55,0,1013.81,95.61,0.9,0,120.29,2,
2018-03-27 07:05:00,2.6,0,1013.7,95.94,0,0,120.44,2,
2018-03-27 07:10:00,2.47,0,1013.7,96.18,0,0,120.44,2,
2018-03-27 07:15:00,2.39,0,1013.57,96.35,0,0,119.82,2,
2018-03-27 07:20:00,2.42,0,1013.7,96.27,0,0,119,1,
2018-03-27 07:25:00,2.47,0,1013.7,96.35,0,0,120.5,2,
2018-03-27 07:30:00,2.52,0,1013.57,96.35,0,0,120.78,2,
2018-03-27 07:35:00,2.52,0,1013.7,96.35,0,0,121.74,2,
2018-03-27 07:40:00,2.57,0,1013.7,96.43,0,0,121.71,2,
2018-03-27 07:45:00,2.57,0,1013.7,96.18,0,0,121.69,2,
2018-03-27 07:50:00,2.6,0,1013.81,96.35,0,0,122.4,2,
2018-03-27 07:55:00,2.57,10.03,1013.81,96.18,0,0,121.67,2,
2018-03-27 08:00:00,2.63,14.41,1014.06,96.1,0,0,122.23,2,
2018-03-27 08:05:00,2.57,28.52,1013.93,96.1,0,0,122.15,2,
2018-03-27 08:10:00,2.57,34.16,1013.93,95.77,0,0,122.36,2,
2018-03-27 08:15:00,2.63,24.45,1013.93,96.1,0,0,122.48,2,
2018-03-27 08:20:00,2.68,44.2,1014.06,95.61,0,0,123.27,2,
2018-03-27 08:25:00,2.68,51.09,1014.17,95.61,0,0,124.4,2,
2018-03-27 08:30:00,2.73,81.5,1014.17,95.19,0,0,124.02,2,
2018-03-27 08:35:00,2.89,98.43,1014.29,95.19,0,0,125.02,2,
2018-03-27 08:40:00,3.25,119.12,1014.17,94.12,0,0,125.94,2,
2018-03-27 08:45:00,3.3,129.46,1014.17,93.96,0,0,127.25,2,
2018-03-27 08:50:00,3.64,121.94,1014.06,94.53,0,0,127.42,2,
2018-03-27 08:55:00,4.45,142,1014.06,93.3,0,0,129.6,2,
2018-03-27 09:00:00,4.19,186.51,1013.93,90.66,0,0,129.66,230,
2018-03-27 09:05:00,4.4,175.85,1014.06,90.16,0,0,126.99,228,
2018-03-27 09:10:00,4.5,220.05,1014.42,88.51,0,0,126.8,2,
2018-03-27 09:15:00,5.02,203.75,1014.42,89.5,0,0,128.51,2,
2018-03-27 09:20:00,4.87,300.61,1014.17,89.01,0,0,130.55,225,
2018-03-27 09:25:00,5.21,269.89,1014.17,86.78,0,0,129.05,227,
2018-03-27 09:30:00,5.08,209.08,1014.42,88.18,0,0,126.84,2,
2018-03-27 09:35:00,5.52,316.29,1014.54,88.76,0,0,127.92,2,
2018-03-27 09:40:00,5.6,207.51,1014.29,85.88,0,0,131.11,228,
2018-03-27 09:45:00,6.4,277.73,1014.29,85.05,0,0,130.55,228,
2018-03-27 09:50:00,6.17,392.15,1014.29,81.09,0,0,129.72,229,
2018-03-27 09:55:00,6.59,376.48,1014.42,81.51,0,0,129.25,229,
2018-03-27 10:00:00,6.87,446.7,1014.65,77.96,0,0,130.22,229,
2018-03-27 10:05:00,6.48,412.53,1014.54,80.1,0,0,129.44,227,
2018-03-27 10:10:00,6.98,350.14,1014.54,80.6,0,0,129.8,226,
2018-03-27 10:15:00,7.45,432.9,1014.65,77.05,0,0,130.03,228,
2018-03-27 10:20:00,6.25,489.64,1014.42,78.54,0,0,129.82,226,
2018-03-27 10:25:00,6.82,453.91,1014.65,75.08,0,0,129.69,226,
2018-03-27 10:30:00,6.87,528.37,1014.54,75.9,0,0,129.78,226,
2018-03-27 10:35:00,7.71,415.66,1014.54,76.06,0,0,130.8,227,
2018-03-27 10:40:00,7.94,490.89,1014.65,73.18,0,0,131.89,227,
2018-03-27 10:45:00,8.44,517.78,1014.65,71.69,0,0,134.18,228,
2018-03-27 10:50:00,7.11,185.57,1014.42,73.51,0,0,132.39,228,
2018-03-27 10:55:00,7.92,489.33,1014.65,74.58,0,0,131.22,227,
2018-03-27 11:00:00,8.62,433.85,1014.65,70.37,0,0,133.43,227,
2018-03-27 11:05:00,9.01,620.04,1014.54,67.9,0,0,134.4,229,
2018-03-27 11:10:00,8.57,620.73,1014.29,67.82,0,0,135.88,225,
2018-03-27 11:15:00,7.52,602.6,1014.29,71.78,0,0,134.24,228,
2018-03-27 11:20:00,8.18,487.45,1014.29,69.3,0,0,133.23,228,
2018-03-27 11:25:00,7.94,624.84,1014.42,65.67,0,0,132.11,227,
2018-03-27 11:30:00,8.75,659.71,1014.42,63.69,0,0,134.5,227,
2018-03-27 11:35:00,8.15,728.14,1014.17,63.94,0,0,135.43,229,
2018-03-27 11:40:00,9.58,671.7,1014.17,63.94,0,0,136.76,226,
2018-03-27 11:45:00,9.17,677.51,1014.06,61.55,0,0,137.61,226,
2018-03-27 11:50:00,9.5,711.03,1014.06,55.86,0,0,137.98,227,
2018-03-27 11:55:00,9.27,631.67,1013.93,60.48,0,0,136.33,227,
2018-03-27 12:00:00,8.75,467.39,1014.06,61.63,0,0,137.33,226,
2018-03-27 12:05:00,10.18,696.32,1014.06,59.16,0,0,138.07,229,
2018-03-27 12:10:00,9.74,665.87,1013.81,57.67,0,0,138.7,229,
2018-03-27 12:15:00,9.43,744.2,1013.81,55.78,0,0,138.3,226,
2018-03-27 12:20:00,10.83,708.64,1013.81,55.94,0,0,139.51,228,
2018-03-27 12:25:00,11.77,759.26,1013.81,52.56,0,0,142.06,227,
2018-03-27 12:30:00,11.3,795.17,1013.81,56.11,0,0,143.53,227,
2018-03-27 12:35:00,11.3,813.64,1013.57,51.82,0,0,143.54,228,
2018-03-27 12:40:00,10.21,857.76,1013.45,52.07,0,0,142.87,227,
2018-03-27 12:45:00,11.28,343.57,1013.45,50.56,0,0,143.54,228,
2018-03-27 12:50:00,11.25,894.03,1013.45,49.35,0,0,143.56,227,
2018-03-27 12:55:00,11.17,915.92,1013.45,49.18,0,0,143.57,228,
2018-03-27 13:00:00,10.05,192.16,1013.21,53.72,0,0,141.03,229,
2018-03-27 13:05:00,9.5,119.43,1013.21,51.41,0,0,137.94,228,
2018-03-27 13:10:00,9.17,57.36,1013.21,53.14,0,0,134.47,228,
2018-03-27 13:15:00,8.49,46.39,1013.34,56.36,0,0,131.15,228,
2018-03-27 13:20:00,8.57,69.27,1013.45,58.17,0,0,129.47,228,
2018-03-27 13:25:00,8.05,88.71,1013.45,61.96,0,0,128.29,227,
2018-03-27 13:30:00,7.68,112.53,1013.57,64.52,0,0,127.16,2,
2018-03-27 13:35:00,7.52,118.8,1013.45,61.96,0,0,129.57,229,
2018-03-27 13:40:00,7.39,126.01,1013.21,62.05,0,0,130.25,228,
2018-03-27 13:45:00,7.71,244.82,1013.09,61.72,0,0,129.4,227,
2018-03-27 13:50:00,8.75,783.54,1013.09,56.11,0,0,130.99,226,
2018-03-27 13:55:00,9.92,708.64,1013.21,54.54,0,0,135.31,228,
2018-03-27 14:00:00,9.87,271.15,1013.01,53.97,0,0,137.14,228,
2018-03-27 14:05:00,9.48,122.56,1012.73,54.3,0,0,135.74,228,
2018-03-27 14:10:00,9.37,442.62,1012.85,52.32,0,0,134.26,227,
2018-03-27 14:15:00,9.4,208.77,1012.73,52.56,0,0,134.9,227,
2018-03-27 14:20:00,9.11,157.99,1012.62,53.72,0,0,134.32,226,
2018-03-27 14:25:00,9.06,115.98,1012.73,53.97,0,0,133.08,228,
2018-03-27 14:30:00,8.91,118.49,1012.62,52.07,0,0,131.28,227,
2018-03-27 14:35:00,8.72,107.2,1012.62,56.69,0,0,130.95,227,
2018-03-27 14:40:00,8.38,84.63,1012.62,59.24,0,0,130.38,227,
2018-03-27 14:45:00,8.18,189.65,1012.5,59.66,0,0,130.05,227,
2018-03-27 14:50:00,7.79,134.48,1012.5,59.82,0,0,129.25,226,
2018-03-27 14:55:00,7.92,92.47,1012.5,58.5,0,0,127.99,227,
2018-03-27 15:00:00,8.2,72.41,1012.5,58.83,0,0,128.55,228,
2018-03-27 15:05:00,8.28,94.04,1012.5,62.21,0,0,128.41,228,
2018-03-27 15:10:00,8.07,163.63,1012.5,63.86,0,0,128.53,227,
2018-03-27 15:15:00,8.18,384.94,1012.5,62.38,0,0,129.19,229,
2018-03-27 15:20:00,8.44,337.29,1012.37,59.82,0,0,130.26,229,
2018-03-27 15:25:00,8.18,195.92,1012.26,60.48,0,0,129.98,227,
2018-03-27 15:30:00,8.31,256.42,1012.14,61.63,0,0,130.11,228,
2018-03-27 15:35:00,8.75,637.15,1012.26,62.29,0,0,131.14,226,
2018-03-27 15:40:00,9.61,645.35,1012.14,59.49,0,0,135.76,227,
2018-03-27 15:45:00,9.84,564.29,1011.89,58.25,0,0,137.61,229,
2018-03-27 15:50:00,9.3,542.4,1011.78,59.16,0,0,137.67,227,
2018-03-27 15:55:00,8.64,407.82,1011.53,58.25,0,0,136.66,229,
2018-03-27 16:00:00,8.59,443.88,1011.53,57.26,0,0,135.66,226,
2018-03-27 16:05:00,9.19,472.09,1011.53,54.79,0,0,135.66,229,
2018-03-27 16:10:00,9.82,329.77,1011.53,53.31,0,0,137.4,229,
2018-03-27 16:15:00,8.93,206.89,1011.42,56.85,0,0,135.37,227,
2018-03-27 16:20:00,8.8,391.53,1011.42,57.43,0,0,134.32,228,
2018-03-27 16:25:00,8.25,217.86,1011.29,58.66,0,0,132.43,228,
2018-03-27 16:30:00,8.96,380.55,1011.42,55.94,0,0,134.07,226,
2018-03-27 16:35:00,9.58,389.33,1011.42,54.79,0,0,136.12,228,
2018-03-27 16:40:00,9.82,424.44,1011.17,52.48,0,0,137.48,228,
2018-03-27 16:45:00,9.87,311.9,1011.17,50.48,0,0,138.46,227,
2018-03-27 16:50:00,9.56,363.63,1011.06,47.7,0,0,138.79,228,
2018-03-27 16:55:00,8.85,185.26,1011.06,51.99,0,0,136.17,228,
2018-03-27 17:00:00,9.66,315.35,1011.06,50.13,0,0,136.55,227,
2018-03-27 17:05:00,9.82,165.19,1010.7,49.78,0,0,136.68,227,
2018-03-27 17:10:00,9.27,160.18,1010.7,49.26,0,0,135.83,228,
2018-03-27 17:15:00,9.04,135.1,1010.7,50.56,0,0,132.8,228,
2018-03-27 17:20:00,8.78,109.08,1010.7,53.97,0,0,131.11,227,
2018-03-27 17:25:00,8.88,138.86,1010.81,51.41,0,0,131.22,227,
2018-03-27 17:30:00,8.7,106.26,1010.7,51.9,0,0,130.22,229,
2018-03-27 17:35:00,8.57,124.76,1010.57,51.9,0,0,129.35,228,
2018-03-27 17:40:00,8.46,144.82,1010.7,52.23,0,0,129.71,229,
2018-03-27 17:45:00,8.54,130.4,1010.7,51.82,0,0,129.51,227,
2018-03-27 17:50:00,8.49,114.41,1010.7,54.05,0,0,130.06,226,
2018-03-27 17:55:00,8.38,96.55,1010.57,52.81,0,0,129.57,229,
2018-03-27 18:00:00,8.78,135.73,1010.7,53.39,0,0,130.12,227,
2018-03-27 18:05:00,9.06,145.13,1010.57,50.91,0,0,132.11,227,
2018-03-27 18:10:00,9.48,190.59,1010.45,48.14,0,0,134.67,229,
2018-03-27 18:15:00,9.17,118.8,1010.34,50.22,0,0,134.42,228,
2018-03-27 18:20:00,8.93,88.4,1010.34,50.74,0,0,132.12,229,
2018-03-27 18:25:00,8.75,97.49,1010.09,50.74,0,0,131.26,229,
2018-03-27 18:30:00,8.54,76.48,1010.21,52.15,0,0,130.01,229,
2018-03-27 18:35:00,8.36,52.97,1010.21,51.08,0,0,129.08,228,
2018-03-27 18:40:00,8.18,39.81,1010.09,50.82,0,0,127.88,228,
2018-03-27 18:45:00,8.1,30.4,1010.21,52.81,0,0,128.17,2,
2018-03-27 18:50:00,7.94,27.58,1009.85,51.74,0,0,129.78,228,
2018-03-27 18:55:00,8.07,21.31,1009.73,52.48,0,0,130.83,228,
2018-03-27 19:00:00,8.02,22.25,1009.85,51.82,0,0,129.39,228,
2018-03-27 19:05:00,7.99,22.25,1009.85,53.14,0,0,128.17,2,
2018-03-27 19:10:00,8.02,15.04,1009.73,52.73,0,0,128.59,2,
2018-03-27 19:15:00,7.94,5.64,1009.5,52.73,0,0,129.9,228,
2018-03-27 19:20:00,7.81,0,1009.5,53.31,0,0,128.69,228,
2018-03-27 19:25:00,7.71,0,1009.6,53.97,0,0,128.34,2,
2018-03-27 19:30:00,7.6,0,1009.6,54.21,0,0,129.26,228,
2018-03-27 19:35:00,7.52,0,1009.37,55.04,0,0,129.52,228,
2018-03-27 19:40:00,7.45,0,1009.6,55.12,0,0,128.28,2,
2018-03-27 19:45:00,7.34,0,1009.5,55.37,0,0,128.61,230,
2018-03-27 19:50:00,7.21,0,1009.5,56.03,0,0,127.58,2,
2018-03-27 19:55:00,7.16,0,1009.5,56.85,0,0,127.92,2,
2018-03-27 20:00:00,7.08,0,1009.25,57.51,0,0,129.94,230,
2018-03-27 20:05:00,7.03,0,1009.14,57.02,0,0,129.25,229,
2018-03-27 20:10:00,6.98,0,1009.37,57.51,0,0,127.27,2,
2018-03-27 20:15:00,6.9,0,1009.5,57.02,0,0,127.88,2,
2018-03-27 20:20:00,6.87,0,1009.5,57.1,0,0,129.25,1,
2018-03-27 20:25:00,6.85,0,1009.25,57.51,0,0,130.71,227,
2018-03-27 20:30:00,6.85,0,1009.25,57.35,0,0,129.1,229,
2018-03-27 20:35:00,6.77,0,1009.5,57.59,0,0,127.84,2,
2018-03-27 20:40:00,6.66,0,1009.5,58.09,0,0,129.09,2,
2018-03-27 20:45:00,6.66,0,1009.14,58.09,0,0,130.51,230,
2018-03-27 20:50:00,6.64,0,1009.14,58.75,0,0,128.94,226,
2018-03-27 20:55:00,6.59,0,1009.5,59.24,0,0,127.34,2,
2018-03-27 21:00:00,6.51,0,1009.6,58.75,0,0,127.41,2,
2018-03-27 21:05:00,6.51,0,1009.37,59,0,0,129.25,230,
2018-03-27 21:10:00,6.53,0,1009.14,59.57,0,0,129.05,230,
2018-03-27 21:15:00,6.46,0,1009.25,59.82,0,0,127.17,226,
2018-03-27 21:20:00,6.35,0,1009.37,59.9,0,0,126.14,2,
2018-03-27 21:25:00,6.3,0,1009.25,59.82,0,0,127.43,1,
2018-03-27 21:30:00,6.35,0,1009.25,60.23,0,0,130.27,228,
2018-03-27 21:35:00,6.38,0,1009.01,59.33,0,0,129.73,228,
2018-03-27 21:40:00,6.33,0,1009.25,59.24,0,0,127.75,2,
2018-03-27 21:45:00,6.35,0,1009.37,58.58,0,0,126.15,2,
2018-03-27 21:50:00,6.35,0,1009.25,59.41,0,0,128.07,2,
2018-03-27 21:55:00,6.38,0,1009.14,59.49,0,0,129.16,227,
2018-03-27 22:00:00,6.4,0,1009.01,59.16,0,0,127.9,2,
2018-03-27 22:05:00,6.43,0,1009.37,60.89,0,0,127.54,2,
2018-03-27 22:10:00,6.3,0,1009.14,62.29,0,0,127.37,2,
2018-03-27 22:15:00,6.35,0,1009.14,62.21,0,0,128.19,2,
2018-03-27 22:20:00,6.4,0,1009.01,60.56,0,0,129.36,229,
2018-03-27 22:25:00,6.4,0,1008.89,60.97,0,0,127.73,230,
2018-03-27 22:30:00,6.35,0,1009.01,61.88,0,0,126.49,2,
2018-03-27 22:35:00,6.3,0,1009.14,62.62,0,0,128.02,2,
2018-03-27 22:40:00,6.35,0,1008.89,62.38,0,0,129.38,229,
2018-03-27 22:45:00,6.33,0,1009.01,63.45,0,0,128,2,
2018-03-27 22:50:00,6.27,0,1009.14,63.2,0,0,128.01,2,
2018-03-27 22:55:00,6.35,0,1009.14,62.87,0,0,129.17,230,
2018-03-27 23:00:00,6.43,0,1008.89,62.95,0,0,129.48,227,
2018-03-27 23:05:00,6.35,0,1009.14,63.61,0,0,127.14,2,
2018-03-27 23:10:00,6.25,0,1009.14,63.53,0,0,126.1,2,
2018-03-27 23:15:00,6.2,0,1009.01,64.93,0,0,127.92,2,
2018-03-27 23:20:00,5.96,0,1009.01,68.4,0,0,128.39,229,
2018-03-27 23:25:00,5.78,0,1008.89,71.28,0,0,126.9,2,
2018-03-27 23:30:00,5.54,0,1009.01,73.51,0,0,125.76,2,
2018-03-27 23:35:00,5.39,0,1009.01,76.23,0,0,126.56,2,
2018-03-27 23:40:00,5.23,0,1009.01,78.29,0,0,127.23,2,
2018-03-27 23:45:00,5.13,0,1008.89,79.11,0,0,126.88,1,
2018-03-27 23:50:00,5.1,0,1009.01,80.19,0,0,127.35,2,
2018-03-27 23:55:00,4.89,0,1008.89,82.83,0,0,126.7,2,
2018-03-28 00:00:00,4.74,0,1009.01,84.39,0,0,126.13,2,
2018-03-28 00:05:00,4.55,0,1009.01,85.88,0,0,125.9,2,
2018-03-28 00:10:00,4.42,0,1009.01,86.62,0,0,124.5,2,
2018-03-28 00:15:00,4.45,0,1008.89,87.11,0,0,125.52,2,
2018-03-28 00:20:00,4.4,0,1008.89,87.53,0,0,125.56,2,
2018-03-28 00:25:00,4.4,0,1008.89,88.43,0,0,125.88,2,
2018-03-28 00:30:00,4.35,0,1008.65,88.76,0.07,0.07,125.57,2,
2018-03-28 00:35:00,4.32,0,1008.53,90.25,0.07,0,125.98,2,
2018-03-28 00:40:00,4.24,0,1008.42,90.99,0.15,0.07,124.76,2,
2018-03-28 00:45:00,4.14,0,1008.42,91.4,0.15,0,125.08,2,
2018-03-28 00:50:00,4.03,0,1008.42,92.14,0.15,0,123.55,2,
2018-03-28 00:55:00,3.93,0,1008.42,92.64,0.15,0,122.21,2,
2018-03-28 01:00:00,3.75,0,1008.42,93.13,0.15,0,121.08,2,
2018-03-28 01:05:00,3.67,0,1008.42,94.04,0.15,0,120.46,2,
2018-03-28 01:10:00,3.67,0,1008.29,94.7,0.15,0,120.45,2,
2018-03-28 01:15:00,3.59,0,1008.42,95.03,0.15,0,120.31,2,
2018-03-28 01:20:00,3.64,0,1008.42,95.69,0.15,0,120.21,2,
2018-03-28 01:25:00,3.62,0,1008.17,95.69,0.15,0,120.59,2,
2018-03-28 01:30:00,3.56,0,1008.17,95.69,0.15,0,120.95,2,
2018-03-28 01:35:00,3.59,0,1008.17,95.85,0.15,0,120.81,2,
2018-03-28 01:40:00,3.67,0,1008.06,95.52,0.15,0,120.31,1,
2018-03-28 01:45:00,3.64,0,1008.29,95.61,0.15,0,121,2,
2018-03-28 01:50:00,3.62,0,1008.06,95.77,0.15,0,120.47,2,
2018-03-28 01:55:00,3.56,0,1008.17,95.28,0.15,0,120.48,2,
2018-03-28 02:00:00,3.56,0,1008.17,95.61,0.15,0,121.14,2,
2018-03-28 02:05:00,3.51,0,1008.06,95.36,0.15,0,121.27,2,
2018-03-28 02:10:00,3.54,0,1007.93,95.28,0.15,0,121.96,1,
2018-03-28 02:15:00,3.51,0,1007.93,95.69,0.3,0.15,121.52,2,
2018-03-28 02:20:00,3.51,0,1007.81,95.85,0.3,0,120.97,2,
2018-03-28 02:25:00,3.43,0,1007.81,96.1,0.3,0,120.14,2,
2018-03-28 02:30:00,3.43,0,1007.7,96.18,0.3,0,119.87,2,
2018-03-28 02:35:00,3.49,0,1007.7,96.43,0.3,0,120.16,2,
2018-03-28 02:40:00,3.43,0,1007.57,96.35,0.3,0,120.45,1,
2018-03-28 02:45:00,3.56,0,1007.7,96.27,0.3,0,120.91,2,
2018-03-28 02:50:00,3.51,0,1007.57,96.02,0.3,0,121.2,2,
2018-03-28 02:55:00,3.59,0,1007.57,96.02,0.3,0,121.54,2,
2018-03-28 03:00:00,3.59,0,1007.45,95.94,0.3,0,121.81,2,
2018-03-28 03:05:00,3.64,0,1007.57,96.68,0.3,0,122.08,2,
2018-03-28 03:10:00,3.64,0,1007.45,97.5,0.3,0,122.6,2,
2018-03-28 03:15:00,3.62,0,1007.45,97.91,0.3,0,122.12,2,
2018-03-28 03:20:00,3.59,0,1007.34,98,0.3,0,122.69,2,
2018-03-28 03:25:00,3.59,0,1007.34,98.08,0.3,0,123.39,2,
2018-03-28 03:30:00,3.77,0,1007.21,98.25,0.3,0,123.27,2,
2018-03-28 03:35:00,3.82,0,1007.09,98,0.3,0,123.89,2,
2018-03-28 03:40:00,3.96,0,1007.09,97.91,0.3,0,125.02,2,
2018-03-28 03:45:00,4.03,0,1006.96,97.75,0.3,0,124.46,2,
2018-03-28 03:50:00,4.14,0,1006.85,97.75,0.3,0,125.33,2,
2018-03-28 03:55:00,4.24,0,1006.73,97.5,0.3,0,125.72,2,
2018-03-28 04:00:00,4.37,0,1006.73,97.42,0.3,0,125.58,2,
2018-03-28 04:05:00,4.5,0,1006.85,97.5,0.3,0,125.59,2,
2018-03-28 04:10:00,4.66,0,1006.85,97.67,0.3,0,126.15,2,
2018-03-28 04:15:00,4.76,0,1006.85,97.58,0.45,0.15,127.08,2,
2018-03-28 04:20:00,4.76,0,1006.85,97.58,0.53,0.07,126.08,2,
2018-03-28 04:25:00,4.79,0,1006.73,97.42,0.53,0,123.85,2,
2018-03-28 04:30:00,4.79,0,1006.85,97.75,0.53,0,123.64,2,
2018-03-28 04:35:00,4.76,0,1006.73,97.83,0.6,0.07,122.6,2,
2018-03-28 04:40:00,4.71,0,1006.6,98.41,0.6,0,121.96,2,
2018-03-28 04:45:00,4.79,0,1006.6,98.25,0.6,0,121.87,2,
2018-03-28 04:50:00,4.81,0,1006.6,98.74,0.75,0.15,122.04,2,
2018-03-28 04:55:00,4.81,0,1006.5,98.82,0.75,0,122.02,2,
2018-03-28 05:00:00,4.84,0,1006.5,98.74,0.75,0,122,2,
2018-03-28 05:05:00,4.89,0,1006.6,98.66,0.9,0.15,121.58,2,
2018-03-28 05:10:00,4.95,0,1006.6,98.91,0.9,0,122.04,2,
2018-03-28 05:15:00,4.95,0,1006.5,98.74,0.9,0,121.43,2,
2018-03-28 05:20:00,5,0,1006.6,98.74,0.9,0,122.14,2,
2018-03-28 05:25:00,5.02,0,1006.5,98.74,1.06,0.15,122.14,2,
2018-03-28 05:30:00,5.05,0,1006.6,98.58,1.06,0,122.67,2,
2018-03-28 05:35:00,5.1,0,1006.6,98.41,1.06,0,122.77,2,
2018-03-28 05:40:00,5.1,0,1006.6,98.49,1.06,0,123.2,2,
2018-03-28 05:45:00,5.13,0,1006.6,98.74,1.06,0,122.6,2,
2018-03-28 05:50:00,5.13,0,1006.6,98.91,1.06,0,122.69,2,
2018-03-28 05:55:00,5.13,0,1006.5,98.82,1.06,0,122.85,1,
2018-03-28 06:00:00,5.21,0,1006.85,98.99,1.06,0,124.33,2,
2018-03-28 06:05:00,5.23,0,1006.73,98.74,1.06,0,124.13,2,
2018-03-28 06:10:00,5.28,0,1006.6,98.49,1.06,0,123.75,2,
2018-03-28 06:15:00,5.26,0,1006.85,98.49,1.06,0,124.17,2,
2018-03-28 06:20:00,5.28,0,1006.85,98.66,1.06,0,123.15,2,
2018-03-28 06:25:00,5.31,0,1006.73,98.66,1.06,0,123.96,2,
2018-03-28 06:30:00,5.34,0,1006.73,98.74,1.06,0,123.94,2,
2018-03-28 06:35:00,5.36,0,1006.73,98.82,1.06,0,123.92,2,
2018-03-28 06:40:00,5.36,0,1006.73,98.99,1.06,0,124.25,2,
2018-03-28 06:45:00,5.36,0,1006.73,98.99,1.13,0.07,124.56,2,
2018-03-28 06:50:00,5.44,0,1006.85,98.91,1.13,0,125.27,2,
2018-03-28 06:55:00,5.49,0,1006.85,98.49,1.13,0,124.28,2,
2018-03-28 07:00:00,5.54,0,1006.85,98.25,1.13,0,124.92,2,
2018-03-28 07:05:00,5.6,0,1006.85,97.75,0,0,124.35,2,
2018-03-28 07:10:00,5.62,0,1006.96,98.33,0,0,125.06,2,
2018-03-28 07:15:00,5.62,0,1006.85,97.67,0,0,124.5,2,
2018-03-28 07:20:00,5.65,0,1006.85,97.83,0,0,125.42,2,
2018-03-28 07:25:00,5.7,3.13,1006.85,97.83,0,0,125.9,2,
2018-03-28 07:30:00,5.75,10.65,1006.85,97.58,0,0,126.39,2,
2018-03-28 07:35:00,5.81,13.47,1006.85,97.5,0,0,126.35,1,
2018-03-28 07:40:00,5.88,26.64,1006.85,97.67,0,0,127.01,2,
2018-03-28 07:45:00,5.96,24.76,1006.96,97.58,0,0,128.15,2,
2018-03-28 07:50:00,6.04,21.94,1006.96,97.25,0,0,128.65,2,
2018-03-28 07:55:00,6.07,35.1,1006.73,96.68,0,0,128.07,228,
2018-03-28 08:00:00,6.09,42.94,1007.09,96.6,0,0,127.04,2,
2018-03-28 08:05:00,6.12,36.04,1007.09,96.76,0,0,128,2,
2018-03-28 08:10:00,6.2,37.93,1006.85,96.1,0,0,128.94,229,
2018-03-28 08:15:00,6.3,53.91,1006.96,95.69,0,0,127.42,2,
2018-03-28 08:20:00,6.38,70.84,1006.96,95.77,0,0,126.79,2,
2018-03-28 08:25:00,6.48,67.08,1006.96,96.02,0,0,128.39,2,
2018-03-28 08:30:00,6.51,84.95,1006.73,95.52,0,0,129.83,229,
2018-03-28 08:35:00,6.61,92.47,1006.6,95.11,0,0,128.82,228,
2018-03-28 08:40:00,6.72,106.89,1006.85,94.86,0,0,127.71,2,
2018-03-28 08:45:00,6.77,97.8,1006.85,94.7,0,0,129.11,228,
2018-03-28 08:50:00,6.95,111.28,1006.85,94.12,0,0,128.32,227,
2018-03-28 08:55:00,6.95,123.5,1006.85,94.04,0,0,128.04,2,
2018-03-28 09:00:00,7.06,145.76,1006.85,93.13,0,0,129.21,229,
2018-03-28 09:05:00,7.08,131.03,1006.73,92.8,0,0,129.22,229,
2018-03-28 09:10:00,7.08,136.35,1006.96,92.39,0,0,127.16,228,
2018-03-28 09:15:00,7.11,110.97,1007.09,91.9,0,0,127.61,2,
2018-03-28 09:20:00,7.29,103.44,1007.09,92.14,0,0,129.69,2,
2018-03-28 09:25:00,7.29,102.82,1006.73,92.31,0,0,130.67,229,
2018-03-28 09:30:00,7.29,87.77,1006.85,91.65,0,0,129.66,228,
2018-03-28 09:35:00,7.37,147.01,1007.09,91.15,0,0,129.39,2,
2018-03-28 09:40:00,7.39,95.29,1006.96,90.91,0,0,129.52,228,
2018-03-28 09:45:00,7.45,132.91,1006.85,90.33,0,0,128.83,228,
2018-03-28 09:50:00,7.58,192.78,1006.96,89.83,0,0,128.86,2,
2018-03-28 09:55:00,7.79,166.76,1006.96,88.76,0,0,130.33,229,
2018-03-28 10:00:00,7.81,246.07,1006.85,87.94,0,0,130.41,227,
2018-03-28 10:05:00,8.33,273.66,1006.96,87.86,0,0,130.18,227,
2018-03-28 10:10:00,8.57,343.25,1007.09,85.88,0,0,131.32,228,
2018-03-28 10:15:00,8.91,237.3,1006.96,85.63,0,0,131.27,227,
2018-03-28 10:20:00,8.83,462.37,1006.85,81.75,0,0,131.66,228,
2018-03-28 10:25:00,8.98,554.37,1006.85,82.08,0,0,131.95,227,
2018-03-28 10:30:00,9.3,442.31,1006.85,82.41,0,0,133,228,
2018-03-28 10:35:00,9.3,458.92,1006.85,80.43,0,0,133.49,228,
2018-03-28 10:40:00,10.1,613.2,1006.96,78.87,0,0,136,229,
2018-03-28 10:45:00,10.57,267.07,1006.73,77.3,0,0,137.38,229,
2018-03-28 10:50:00,9.58,102.82,1006.5,80.93,0,0,135.83,227,
2018-03-28 10:55:00,9.63,443.88,1006.73,80.93,0,0,134.03,227,
2018-03-28 11:00:00,10,443.88,1006.6,77.38,0,0,136.2,229,
2018-03-28 11:05:00,10.29,556.42,1006.6,77.3,0,0,136.08,228,
2018-03-28 11:10:00,10.29,613.89,1006.5,74.17,0,0,136.67,226,
2018-03-28 11:15:00,10.08,324.13,1006.25,74.91,0,0,135.66,229,
2018-03-28 11:20:00,10.16,211.28,1006.37,74,0,0,135.9,227,
2018-03-28 11:25:00,9.97,212.84,1006.5,76.06,0,0,135.44,228,
2018-03-28 11:30:00,10.1,166.45,1006.37,75.24,0,0,135.21,226,
2018-03-28 11:35:00,10.13,168.02,1006.37,75.49,0,0,135.28,227,
2018-03-28 11:40:00,10.6,448.57,1006.37,73.26,0,0,135.92,226,
2018-03-28 11:45:00,10.65,574.21,1006.25,71.78,0,0,137.33,228,
2018-03-28 11:50:00,10.57,691.87,1006.01,69.22,0,0,137.19,227,
2018-03-28 11:55:00,11.35,614.23,1006.01,65.01,0,0,139.08,225,
2018-03-28 12:00:00,11.95,759.93,1006.01,64.27,0,0,141.36,227,
2018-03-28 12:05:00,11.75,712.4,1006.01,64.6,0,0,142.15,227,
2018-03-28 12:10:00,11.38,228.21,1005.89,65.18,0,0,141.66,227,
2018-03-28 12:15:00,11.62,841.68,1005.89,65.67,0,0,140,227,
2018-03-28 12:20:00,11.67,299.05,1005.89,65.1,0,0,141.23,228,
2018-03-28 12:25:00,11.02,261.12,1005.65,66.42,0,0,138.98,227,
2018-03-28 12:30:00,10.81,240.12,1005.89,68.97,0,0,137.27,229,
2018-03-28 12:35:00,10.6,168.64,1005.78,69.88,0,0,136.67,228,
2018-03-28 12:40:00,10.55,138.55,1005.89,69.22,0,0,135.63,229,
2018-03-28 12:45:00,10.5,193.41,1005.78,69.55,0,0,135.9,228,
2018-03-28 12:50:00,10.44,152.03,1005.65,68.89,0,0,134.81,228,
2018-03-28 12:55:00,10.44,157.05,1005.65,69.47,0,0,134.72,226,
2018-03-28 13:00:00,10.68,188.71,1005.53,69.55,0,0,134.69,227,
2018-03-28 13:05:00,10.78,152.97,1005.53,70.95,0,0,135.58,229,
2018-03-28 13:10:00,10.65,125.39,1005.53,71.69,0,0,135.55,227,
2018-03-28 13:15:00,10.16,119.12,1005.53,75.08,0,0,134.11,227,
2018-03-28 13:20:00,10.21,102.82,1005.53,74.83,0,0,134.46,227,
2018-03-28 13:25:00,10.23,104.7,1005.42,74.41,0,0,133.76,226,
2018-03-28 13:30:00,10.23,91.22,1005.29,74.58,0,0,133.5,228,
2018-03-28 13:35:00,10.08,158.92,1005.42,75.24,0,0,133.57,228,
2018-03-28 13:40:00,10.1,114.1,1005.17,74.99,0,0,132.58,226,
2018-03-28 13:45:00,10.1,133.85,1005.17,75.82,0,0,132.51,228,
2018-03-28 13:50:00,10.05,142.31,1005.17,77.14,0,0,132.75,227,
2018-03-28 13:55:00,10.1,70.53,1005.29,76.64,0,0,132.46,227,
2018-03-28 14:00:00,10.08,163.94,1005.17,77.47,0,0,132.31,228,
2018-03-28 14:05:00,10.31,155.79,1005.06,77.05,0,0,133.82,229,
2018-03-28 14:10:00,9.97,50.15,1005.06,78.87,0,0,133.47,228,
2018-03-28 14:15:00,10.1,134.79,1004.93,79.2,0,0,131.94,227,
2018-03-28 14:20:00,10.05,121.94,1004.93,78.21,0,0,133,228,
2018-03-28 14:25:00,10.05,111.28,1004.81,77.96,0,0,133,228,
2018-03-28 14:30:00,10.08,131.97,1004.93,78.54,0,0,133.03,227,
2018-03-28 14:35:00,10.03,111.28,1004.68,78.87,0,0,132.19,227,
2018-03-28 14:40:00,9.95,136.35,1004.57,78.7,0,0,131.76,227,
2018-03-28 14:45:00,9.95,119.12,1004.68,79.2,0,0,131.93,227,
2018-03-28 14:50:00,10.18,138.86,1004.68,78.54,0,0,133.2,227,
2018-03-28 14:55:00,10,79.3,1004.68,79.11,0,0,132.67,227,
2018-03-28 15:00:00,10.08,94.04,1004.57,79.11,0,0,132.89,227,
2018-03-28 15:05:00,10.16,128.83,1004.57,78.95,0,0,132.83,227,
2018-03-28 15:10:00,10.5,357.04,1004.57,77.38,0,0,134.57,228,
2018-03-28 15:15:00,10.76,302.18,1004.57,77.14,0,0,136.01,228,
2018-03-28 15:20:00,10.89,230.08,1004.32,76.81,0,0,137.17,229,
2018-03-28 15:25:00,10.63,159.55,1004.21,77.96,0,0,136.82,228,
2018-03-28 15:30:00,10.73,194.03,1004.21,78.29,0,0,136.3,227,
2018-03-28 15:35:00,10.81,196.86,1004.09,78.46,0,0,136.61,227,
2018-03-28 15:40:00,10.96,338.86,1004.09,77.63,0,0,137.14,228,
2018-03-28 15:45:00,11.25,315.98,1003.96,76.81,0,0,138.11,229,
2018-03-28 15:50:00,11.02,206.26,1003.73,76.81,0,0,137.9,227,
2018-03-28 15:55:00,10.94,160.81,1003.73,77.3,0,0,137.71,227,
2018-03-28 16:00:00,10.83,147.01,1003.73,77.47,0,0,137.17,228,
2018-03-28 16:05:00,10.68,57.99,1003.6,77.96,0,0,136.08,227,
2018-03-28 16:10:00,10.81,16.92,1003.5,78.13,0,0,135.38,228,
2018-03-28 16:15:00,10.65,72.41,1003.5,78.21,0,0,135.26,228,
2018-03-28 16:20:00,10.63,132.28,1003.37,77.8,0,0,134.62,227,
2018-03-28 16:25:00,10.7,110.97,1003.25,77.63,0,0,134.62,226,
2018-03-28 16:30:00,10.63,101.25,1003.14,78.37,0,0,134.67,227,
2018-03-28 16:35:00,10.78,91.53,1003.37,78.46,0,0,135.01,227,
2018-03-28 16:40:00,10.55,99.37,1003.14,78.46,0,0,133.7,227,
2018-03-28 16:45:00,10.52,86.83,1003.14,79.77,0,0,133.14,227,
2018-03-28 16:50:00,10.5,90.59,1003.01,79.61,0,0,132.11,227,
2018-03-28 16:55:00,10.52,77.74,1002.89,80.1,0,0,131.92,226,
2018-03-28 17:00:00,10.5,66.45,1002.89,80.02,0,0,132.04,227,
2018-03-28 17:05:00,10.52,70.21,1002.78,80.52,0,0,132.84,228,
2018-03-28 17:10:00,10.39,60.81,1002.78,81.92,0,0,132.26,227,
2018-03-28 17:15:00,10.21,57.99,1002.65,81.51,0,0,131.04,227,
2018-03-28 17:20:00,10.21,47.02,1002.53,83.32,0,0,130.97,227,
2018-03-28 17:25:00,10.13,43.57,1002.65,82.99,0,0,131.15,227,
2018-03-28 17:30:00,9.95,38.87,1002.65,85.55,0,0,130.05,227,
2018-03-28 17:35:00,9.61,40.75,1002.42,87.86,0.07,0.07,128.92,226,
2018-03-28 17:40:00,9.35,13.47,1002.65,90.41,0.22,0.15,128.32,226,
2018-03-28 17:45:00,9.22,41.06,1002.53,91.73,0.3,0.07,127.77,2,
2018-03-28 17:50:00,9.04,38.24,1002.29,92.23,0.37,0.07,128.91,228,
2018-03-28 17:55:00,9.01,20.06,1002.17,93.22,0.37,0,128.79,228,
2018-03-28 18:00:00,8.96,22.57,1002.29,93.05,0.37,0,128.4,227,
2018-03-28 18:05:00,8.88,20.68,1002.17,92.31,0.45,0.07,126.97,2,
2018-03-28 18:10:00,8.78,22.88,1002.29,92.8,0.53,0.07,128.04,2,
2018-03-28 18:15:00,8.72,13.79,1002.04,93.71,0.6,0.07,129.44,228,
2018-03-28 18:20:00,8.67,15.98,1001.93,94.29,0.68,0.07,128.54,228,
2018-03-28 18:25:00,8.57,7.83,1001.93,94.53,0.83,0.15,126.73,2,
2018-03-28 18:30:00,8.54,0,1002.04,95.77,0.98,0.15,128.08,2,
2018-03-28 18:35:00,8.49,0,1001.68,95.36,1.13,0.15,128.78,229,
2018-03-28 18:40:00,8.46,0,1001.68,95.52,1.43,0.3,128.63,2,
2018-03-28 18:45:00,8.46,0,1001.68,95.11,1.59,0.15,127.75,2,
2018-03-28 18:50:00,8.44,0,1001.68,95.36,1.74,0.15,128.29,2,
2018-03-28 18:55:00,8.41,0,1001.57,96.02,1.81,0.07,129.1,227,
2018-03-28 19:00:00,8.41,0,1001.57,96.35,1.96,0.15,128,2,
2018-03-28 19:05:00,8.33,0,1001.57,96.51,2.04,0.07,126.73,2,
2018-03-28 19:10:00,8.28,0,1001.81,97.09,2.19,0.15,128.17,2,
2018-03-28 19:15:00,8.23,0,1001.57,97.42,2.42,0.22,129.01,2,
2018-03-28 19:20:00,8.2,0,1001.45,98.08,2.65,0.22,128.35,228,
2018-03-28 19:25:00,8.18,0,1001.68,98.82,2.95,0.3,128.14,2,
2018-03-28 19:30:00,8.2,0,1001.57,98.74,3.25,0.3,128.21,2,
2018-03-28 19:35:00,8.2,0,1001.45,98.91,3.4,0.15,128.84,227,
2018-03-28 19:40:00,8.15,0,1001.45,98.91,3.71,0.3,127.44,229,
2018-03-28 19:45:00,8.15,0,1001.57,99.15,4.01,0.3,127.69,2,
2018-03-28 19:50:00,8.15,0,1001.45,99.24,4.16,0.15,128.76,2,
2018-03-28 19:55:00,8.15,0,1001.32,99.48,4.31,0.15,129.4,227,
2018-03-28 20:00:00,8.15,0,1001.32,99.4,4.46,0.15,128.44,227,
2018-03-28 20:05:00,8.12,0,1001.32,99.15,4.62,0.15,126.56,2,
2018-03-28 20:10:00,8.1,0,1001.21,99.07,4.77,0.15,127.85,2,
2018-03-28 20:15:00,8.15,0,1001.21,98.82,4.92,0.15,128.19,2,
2018-03-28 20:20:00,8.18,0,1001.09,98,4.92,0,129.01,228,
2018-03-28 20:25:00,8.18,0,1001.09,97.5,4.92,0,127.57,2,
2018-03-28 20:30:00,8.18,0,1001.09,97.34,4.92,0,127.25,1,
2018-03-28 20:35:00,8.18,0,1000.96,97.01,4.92,0,128.54,2,
2018-03-28 20:40:00,8.2,0,1000.96,97.01,4.92,0,129.13,2,
2018-03-28 20:45:00,8.2,0,1000.96,97.5,5,0.07,129.43,228,
2018-03-28 20:50:00,8.2,0,1000.96,97.25,5,0,127.52,2,
2018-03-28 20:55:00,8.18,0,1000.96,97.34,5,0,127.65,2,
2018-03-28 21:00:00,8.18,0,1000.96,97.67,5,0,129.17,2,
2018-03-28 21:05:00,8.2,0,1000.85,97.67,5,0,129.49,228,
2018-03-28 21:10:00,8.25,0,1000.96,97.34,5,0,128.06,226,
2018-03-28 21:15:00,8.28,0,1001.21,97.25,5.07,0.07,128.06,2,
2018-03-28 21:20:00,8.25,0,1000.96,97.17,5.07,0,128.54,2,
2018-03-28 21:25:00,8.31,0,1000.85,97.25,5.07,0,129.16,227,
2018-03-28 21:30:00,8.31,0,1000.96,96.84,5.07,0,127.42,2,
2018-03-28 21:35:00,8.31,0,1001.09,96.76,5.07,0,127.54,2,
2018-03-28 21:40:00,8.33,0,1000.85,96.6,5.07,0,128.75,2,
2018-03-28 21:45:00,8.41,0,1000.85,96.51,5.07,0,129.86,229,
2018-03-28 21:50:00,8.44,0,1000.96,95.94,5.07,0,128.41,228,
2018-03-28 21:55:00,8.44,0,1001.09,95.94,5.07,0,127.33,2,
2018-03-28 22:00:00,8.44,0,1000.96,96.02,5.07,0,128.44,2,
2018-03-28 22:05:00,8.46,0,1000.85,95.94,5.07,0,128.41,2,
2018-03-28 22:10:00,8.44,0,1000.96,95.85,5.07,0,128.48,2,
2018-03-28 22:15:00,8.44,0,1000.96,96.43,5.22,0.15,129.23,228,
2018-03-28 22:20:00,8.46,0,1000.73,96.1,5.22,0,127.9,227,
2018-03-28 22:25:00,8.46,0,1000.96,96.1,5.22,0,126.25,2,
2018-03-28 22:30:00,8.51,0,1000.73,95.61,5.22,0,127.74,2,
2018-03-28 22:35:00,8.57,0,1000.73,95.52,5.22,0,129.57,228,
2018-03-28 22:40:00,8.59,0,1000.85,95.19,5.22,0,128.75,228,
2018-03-28 22:45:00,8.62,0,1000.96,95.03,5.22,0,127.89,1,
2018-03-28 22:50:00,8.54,0,1001.21,95.69,5.53,0.3,127.33,2,
2018-03-28 22:55:00,8.41,0,1001.21,96.93,5.83,0.3,128.71,2,
2018-03-28 23:00:00,8.31,0,1001.21,98,6.13,0.3,129.04,228,
2018-03-28 23:05:00,8.2,0,1001.21,97.67,6.13,0,128.75,2,
2018-03-28 23:10:00,8.2,0,1001.21,96.18,6.13,0,127.93,2,
2018-03-28 23:15:00,8.18,0,1001.09,95.94,6.13,0,127.79,2,
2018-03-28 23:20:00,8.18,0,1001.32,95.94,6.13,0,128.29,2,
2018-03-28 23:25:00,8.18,0,1001.32,95.85,6.13,0,128.37,228,
2018-03-28 23:30:00,8.07,0,1001.32,94.95,6.28,0.15,127.08,2,
2018-03-28 23:35:00,7.99,0,1001.32,94.78,6.28,0,126.54,1,
2018-03-28 23:40:00,7.97,0,1001.32,95.28,6.28,0,128.7,2,
2018-03-28 23:45:00,7.97,0,1001.09,95.61,6.28,0,128.45,229,
2018-03-28 23:50:00,7.99,0,1001.21,96.02,6.28,0,126.85,2,
2018-03-28 23:55:00,7.97,0,1001.57,96.84,6.28,0,127.29,2,
2018-03-29 00:00:00,7.97,0,1001.32,97.42,6.28,0,128.82,2,
2018-03-29 00:05:00,7.99,0,1001.21,97.58,6.36,0.07,129.32,229,
2018-03-29 00:10:00,7.99,0,1001.21,97.5,6.36,0,127.64,229,
2018-03-29 00:15:00,7.94,0,1001.45,97.5,6.36,0,126.52,1,
2018-03-29 00:20:00,7.94,0,1001.45,97.83,6.43,0.07,128.01,2,
2018-03-29 00:25:00,7.94,0,1001.45,98.33,6.43,0,130.18,2,
2018-03-29 00:30:00,7.92,0,1001.32,98,6.43,0,129.42,228,
2018-03-29 00:35:00,7.92,0,1001.45,97.75,6.43,0,127.83,2,
2018-03-29 00:40:00,7.89,0,1001.57,97.01,6.59,0.15,126.99,2,
2018-03-29 00:45:00,7.94,0,1001.57,96.51,6.59,0,128.06,2,
2018-03-29 00:50:00,7.97,0,1001.57,95.61,6.59,0,128.12,2,
2018-03-29 00:55:00,7.94,0,1001.57,95.69,6.74,0.15,128.87,228,
2018-03-29 01:00:00,7.89,0,1001.68,95.85,6.74,0,127.48,229,
2018-03-29 01:05:00,7.76,0,1001.81,96.02,6.74,0,126.89,2,
2018-03-29 01:10:00,7.76,0,1001.93,96.43,6.74,0,128.42,2,
2018-03-29 01:15:00,7.76,0,1001.93,96.43,6.89,0.15,128.16,2,
2018-03-29 01:20:00,7.73,0,1001.93,96.84,7.19,0.3,128.69,229,
2018-03-29 01:25:00,7.65,0,1002.17,97.34,7.34,0.15,128.28,2,
2018-03-29 01:30:00,7.63,0,1002.29,97.34,7.5,0.15,127.43,2,
2018-03-29 01:35:00,7.55,0,1002.29,97.34,7.65,0.15,127.58,2,
2018-03-29 01:40:00,7.39,0,1002.17,95.69,7.65,0,127.43,2,
2018-03-29 01:45:00,7.42,0,1002.29,95.19,7.65,0,127.37,2,
2018-03-29 01:50:00,7.37,0,1002.29,94.86,7.65,0,127.7,2,
2018-03-29 01:55:00,7.29,0,1002.29,94.37,7.65,0,127.16,2,
2018-03-29 02:00:00,7.16,0,1002.42,94.29,7.72,0.07,126.67,2,
2018-03-29 02:05:00,7,0,1002.42,94.53,7.8,0.07,126.08,2,
2018-03-29 02:10:00,6.87,0,1002.42,94.86,7.8,0,126.1,2,
2018-03-29 02:15:00,6.77,0,1002.42,94.86,7.8,0,126.77,2,
2018-03-29 02:20:00,6.72,0,1002.42,95.19,7.8,0,126.56,2,
2018-03-29 02:25:00,6.66,0,1002.53,95.85,7.8,0,127.37,2,
2018-03-29 02:30:00,6.61,0,1002.53,94.95,7.8,0,127.47,2,
2018-03-29 02:35:00,6.56,0,1002.78,93.88,7.8,0,127.43,2,
2018-03-29 02:40:00,6.56,0,1002.78,93.3,7.8,0,127.91,2,
2018-03-29 02:45:00,6.51,0,1002.89,92.97,7.8,0,127.54,2,
2018-03-29 02:50:00,6.4,0,1002.89,91.65,7.8,0,126.1,2,
2018-03-29 02:55:00,6.3,0,1003.01,91.98,7.8,0,125.31,2,
2018-03-29 03:00:00,6.22,0,1003.01,92.64,7.8,0,125.98,2,
2018-03-29 03:05:00,6.14,0,1003.25,93.46,7.95,0.15,125.37,2,
2018-03-29 03:10:00,6.09,0,1003.37,94.45,7.95,0,124.65,1,
2018-03-29 03:15:00,6.07,0,1003.6,95.69,7.95,0,124.96,2,
2018-03-29 03:20:00,6.01,0,1003.73,96.43,8.1,0.15,125.38,2,
2018-03-29 03:25:00,5.88,0,1003.85,96.27,8.25,0.15,124.34,2,
2018-03-29 03:30:00,5.75,0,1003.85,95.94,8.33,0.07,123.46,2,
2018-03-29 03:35:00,5.6,0,1003.85,94.78,8.4,0.07,123.56,2,
2018-03-29 03:40:00,5.54,0,1003.96,93.63,8.4,0,122.51,1,
2018-03-29 03:45:00,5.47,0,1003.96,93.71,8.4,0,122.82,2,
2018-03-29 03:50:00,5.44,0,1004.09,94.04,8.4,0,123.1,2,
2018-03-29 03:55:00,5.44,0,1004.21,94.37,8.4,0,124.27,2,
2018-03-29 04:00:00,5.44,0,1004.21,94.95,8.4,0,124.71,2,
2018-03-29 04:05:00,5.31,0,1004.21,94.78,8.4,0,125.02,2,
2018-03-29 04:10:00,5.21,0,1004.32,93.13,8.4,0,125.33,2,
2018-03-29 04:15:00,5.1,0,1004.32,92.39,8.4,0,125.33,2,
2018-03-29 04:20:00,5.05,0,1004.45,91.4,8.4,0,124.94,2,
2018-03-29 04:25:00,5.02,0,1004.57,91.15,8.4,0,125.41,2,
2018-03-29 04:30:00,5,0,1004.57,90.99,8.4,0,124.69,2,
2018-03-29 04:35:00,4.95,0,1004.57,91.15,8.4,0,125,2,
2018-03-29 04:40:00,4.92,0,1004.57,91.48,8.4,0,125.52,2,
2018-03-29 04:45:00,4.84,0,1004.68,90.58,8.4,0,126.47,2,
2018-03-29 04:50:00,4.79,0,1004.57,90.74,8.4,0,124.92,2,
2018-03-29 04:55:00,4.79,0,1004.68,91.15,8.4,0,125.73,2,
2018-03-29 05:00:00,4.71,0,1004.81,90.74,8.4,0,126.18,2,
2018-03-29 05:05:00,4.74,0,1004.81,90.82,8.4,0,126.15,2,
2018-03-29 05:10:00,4.74,0,1004.93,90.99,8.4,0,127.31,2,
2018-03-29 05:15:00,4.68,0,1004.93,90.16,8.4,0,126.64,2,
2018-03-29 05:20:00,4.58,0,1004.93,90.58,8.4,0,126.08,2,
2018-03-29 05:25:00,4.42,0,1005.06,90.99,8.4,0,126.84,2,
2018-03-29 05:30:00,4.32,0,1005.17,91.32,8.4,0,126,2,
2018-03-29 05:35:00,4.24,0,1005.17,91.81,8.4,0,125.38,2,
2018-03-29 05:40:00,4.11,0,1005.29,92.14,8.4,0,126.25,2,
2018-03-29 05:45:00,4.01,0,1005.29,91.65,8.4,0,126.02,2,
2018-03-29 05:50:00,3.98,0,1005.17,91.81,8.4,0,125.85,2,
2018-03-29 05:55:00,3.9,0,1005.17,92.23,8.4,0,125.52,2,
2018-03-29 06:00:00,3.75,0,1005.29,92.8,8.4,0,125.2,2,
2018-03-29 06:05:00,3.67,0,1005.29,93.13,8.4,0,125.44,2,
2018-03-29 06:10:00,3.54,0,1005.29,93.63,8.4,0,125.17,2,
2018-03-29 06:15:00,3.54,0,1005.42,94.12,8.4,0,125.04,2,
2018-03-29 06:20:00,3.51,0,1005.29,94.2,8.4,0,125.5,2,
2018-03-29 06:25:00,3.46,0,1005.29,94.62,8.4,0,125.66,2,
2018-03-29 06:30:00,3.36,0,1005.29,94.45,8.4,0,124.83,2,
2018-03-29 06:35:00,3.25,0,1005.53,94.04,8.4,0,124.62,2,
2018-03-29 06:40:00,3.2,0,1005.53,93.79,8.4,0,124.27,2,
2018-03-29 06:45:00,3.17,0,1005.65,93.71,8.4,0,124.37,2,
2018-03-29 06:50:00,3.04,0,1005.78,93.55,8.4,0,124.33,2,
2018-03-29 06:55:00,3.07,0,1005.89,93.55,8.4,0,124.44,2,
2018-03-29 07:00:00,3.1,0,1005.89,93.55,8.4,0,124.87,2,
2018-03-29 07:05:00,3.1,0,1006.01,93.63,0,0,125.42,2,
2018-03-29 07:10:00,3.12,0,1006.01,93.71,0,0,125.56,2,
2018-03-29 07:15:00,3.1,0,1006.01,93.38,0,0,125.69,2,
2018-03-29 07:20:00,3.1,0,1005.89,93.05,0,0,125.84,2,
2018-03-29 07:25:00,3.1,0,1005.89,92.97,0,0,125.31,2,
2018-03-29 07:30:00,3.1,0,1005.89,92.31,0,0,124.87,2,
2018-03-29 07:35:00,3.12,0,1006.01,92.39,0,0,125.45,2,
2018-03-29 07:40:00,3.1,3.13,1006.14,92.31,0,0,125.69,2,
2018-03-29 07:45:00,3.17,12.22,1006.14,92.06,0,0,124.9,2,
2018-03-29 07:50:00,3.23,20.37,1006.25,91.48,0,0,126.2,2,
2018-03-29 07:55:00,3.41,9.09,1006.25,91.4,0,0,127.04,2,
2018-03-29 08:00:00,3.62,15.36,1006.14,90.5,0,0,127.83,2,
2018-03-29 08:05:00,4.03,62.69,1006.01,89.34,0,0,129.61,2,
2018-03-29 08:10:00,4.19,24.45,1005.89,89.67,0,0,128.69,228,
2018-03-29 08:15:00,3.98,29.78,1006.01,88.27,0,0,125.94,2,
2018-03-29 08:20:00,4.09,53.91,1006.5,87.77,0,0,125.41,2,
2018-03-29 08:25:00,4.06,44.51,1006.5,88.18,0,0,127.03,2,
2018-03-29 08:30:00,4.03,58.93,1006.5,87.53,0,0,128.1,2,
2018-03-29 08:35:00,4.22,52.03,1006.5,87.69,0,0,129.2,2,
2018-03-29 08:40:00,4.01,70.84,1006.37,86.21,0,0,128.4,227,
2018-03-29 08:45:00,4.01,62.38,1006.6,85.13,0,0,125.75,2,
2018-03-29 08:50:00,4.29,84.95,1006.73,85.88,0,0,126.82,2,
2018-03-29 08:55:00,4.03,89.33,1006.73,85.88,0,0,128.01,2,
2018-03-29 09:00:00,4.58,162.69,1006.6,86.21,0,0,129.27,230,
2018-03-29 09:05:00,5.13,119.43,1006.5,83.4,0,0,130.76,230,
2018-03-29 09:10:00,4.92,146.39,1006.6,83.24,0,0,127.94,229,
2018-03-29 09:15:00,5,205.95,1006.85,80.19,0,0,126.24,1,
2018-03-29 09:20:00,4.63,215.67,1006.85,80.27,0,0,127.51,2,
2018-03-29 09:25:00,5.44,286.82,1006.96,78.21,0,0,129.96,230,
2018-03-29 09:30:00,5.23,346.07,1006.85,78.21,0,0,130.19,230,
2018-03-29 09:35:00,5.31,395.91,1006.85,76.39,0,0,129.57,229,
2018-03-29 09:40:00,5.73,240.12,1007.09,77.88,0,0,127.74,226,
2018-03-29 09:45:00,5.73,256.1,1007.21,78.54,0,0,126.74,2,
2018-03-29 09:50:00,6.38,262.06,1007.21,75.41,0,0,128.23,1,
2018-03-29 09:55:00,6.12,297.79,1007.09,73.42,0,0,131.08,228,
2018-03-29 10:00:00,5.81,192.47,1007.09,78.54,0,0,129.07,227,
2018-03-29 10:05:00,6.2,225.7,1007.09,76.39,0,0,128.26,228,
2018-03-29 10:10:00,6.25,238.55,1007.34,76.06,0,0,128.28,2,
2018-03-29 10:15:00,6.04,195.92,1007.21,77.22,0,0,129.01,228,
2018-03-29 10:20:00,5.7,243.88,1007.09,78.46,0,0,128.44,228,
2018-03-29 10:25:00,6.25,310.96,1007.21,74.99,0,0,128.03,2,
2018-03-29 10:30:00,6.35,303.12,1006.96,72.27,0,0,129.97,230,
2018-03-29 10:35:00,6.95,342.93,1006.96,74.17,0,0,130.42,229,
2018-03-29 10:40:00,6.53,317.85,1006.85,71.36,0,0,129.7,226,
2018-03-29 10:45:00,6.51,437.6,1007.09,71.53,0,0,128.44,229,
2018-03-29 10:50:00,6.77,315.35,1007.21,71.2,0,0,128.89,2,
2018-03-29 10:55:00,7.06,303.12,1007.09,70.46,0,0,130.74,229,
2018-03-29 11:00:00,6.85,295.6,1006.96,72.02,0,0,129.67,227,
2018-03-29 11:05:00,6.8,358.29,1007.21,67.74,0,0,128.87,227,
2018-03-29 11:10:00,6.66,315.03,1007.45,68.56,0,0,127.56,2,
2018-03-29 11:15:00,6.12,329.14,1007.34,69.3,0,0,127.42,228,
2018-03-29 11:20:00,6.87,333.85,1007.57,69.88,0,0,128.83,2,
2018-03-29 11:25:00,7.29,340.74,1007.45,66.25,0,0,131.06,227,
2018-03-29 11:30:00,7.37,520.85,1007.21,66.91,0,0,131.4,227,
2018-03-29 11:35:00,7.99,674.43,1007.09,68.97,0,0,131.71,226,
2018-03-29 11:40:00,8.18,573.87,1007.09,67.49,0,0,132.67,227,
2018-03-29 11:45:00,8.31,645.35,1007.09,66.91,0,0,134,229,
2018-03-29 11:50:00,7.81,422.25,1007.09,67.08,0,0,133.97,227,
2018-03-29 11:55:00,8.44,292.15,1007.21,65.26,0,0,133.89,228,
2018-03-29 12:00:00,9.09,626.2,1007.34,64.52,0,0,134.81,229,
2018-03-29 12:05:00,9.14,753.43,1007.21,65.26,0,0,135.82,228,
2018-03-29 12:10:00,8.23,738.73,1007.09,65.26,0,0,135.57,227,
2018-03-29 12:15:00,7.89,629.62,1006.96,64.77,0,0,133.71,228,
2018-03-29 12:20:00,8.98,914.89,1007.09,63.45,0,0,134.65,226,
2018-03-29 12:25:00,9.04,589.6,1006.96,61.8,0,0,135.68,226,
2018-03-29 12:30:00,9.17,613.2,1006.73,60.31,0,0,136.5,230,
2018-03-29 12:35:00,9.24,661.78,1006.6,59.99,0,0,136.83,229,
2018-03-29 12:40:00,9.3,834.17,1006.6,61.8,0,0,137.25,227,
2018-03-29 12:45:00,9.19,911.12,1006.6,58.09,0,0,137.77,229,
2018-03-29 12:50:00,10.31,766.43,1006.6,57.92,0,0,138.94,229,
2018-03-29 12:55:00,10.7,739.07,1006.73,55.86,0,0,139.88,228,
2018-03-29 13:00:00,9.69,388.71,1006.6,54.46,0,0,139.35,228,
2018-03-29 13:05:00,9.58,545.14,1006.6,61.63,0,0,136.46,227,
2018-03-29 13:10:00,10.21,678.87,1006.6,56.93,0,0,137.37,229,
2018-03-29 13:15:00,10.73,604.65,1006.37,59.33,0,0,138.48,228,
2018-03-29 13:20:00,10.13,821.51,1006.14,55.78,0,0,138.85,229,
2018-03-29 13:25:00,10.86,753.78,1006.14,52.07,0,0,139.8,229,
2018-03-29 13:30:00,11.67,794.48,1006.14,48.92,0,0,141.85,228,
2018-03-29 13:35:00,10.99,877.26,1006.14,49.87,0,0,143.9,228,
2018-03-29 13:40:00,11.28,937.46,1006.14,51.82,0,0,143.91,228,
2018-03-29 13:45:00,11.38,636.12,1006.14,46.66,0,0,145.12,227,
2018-03-29 13:50:00,10.81,499.36,1005.89,50.74,0,0,143.66,227,
2018-03-29 13:55:00,11.35,689.48,1006.01,47.96,0,0,142.36,228,
2018-03-29 14:00:00,11.85,585.15,1005.89,47.36,0,0,143.91,227,
2018-03-29 14:05:00,11.59,579.68,1005.89,49.78,0,0,142.69,228,
2018-03-05 14:05:00,9.74,345.44,994.37,68.31,0,0,137.96,228,
2018-03-25 03:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-03-27 02:20:00,3.59,0,1013.81,92.64,0.45,0,125.3,2,
2018-03-29 14:10:00,11.59,500,1005.89,48.48,0,0,142.5,227,
2018-03-29 14:15:00,12.11,321.93,1006.01,53.31,0,0,143.34,229,
2018-03-29 14:20:00,12.16,306.26,1005.89,48.48,0,0,143.75,227,
2018-03-29 14:25:00,11.22,371.78,1006.01,50.48,0,0,142.21,228,
2018-03-29 14:30:00,11.17,289.02,1005.78,52.32,0,0,141.21,229,
2018-03-29 14:35:00,10.96,320.05,1005.78,54.3,0,0,140.62,219,
2018-03-29 14:40:00,11.15,342.93,1005.89,51.49,0,0,140.39,219,
2018-03-29 14:45:00,11.07,285.89,1005.78,55.45,0,0,139.65,219,
2018-03-29 14:50:00,10.78,392.15,1005.89,50.91,0,0,139.23,219,
2018-03-29 14:55:00,11.04,430.08,1005.89,50.74,0,0,139.88,219,
2018-03-29 15:00:00,11.48,381.18,1005.78,49.61,0,0,140.77,219,
2018-03-29 15:05:00,11.28,320.05,1005.65,52.65,0,0,139.79,219,
2018-03-29 15:10:00,11.51,349.83,1005.65,53.06,0,0,140.55,219,
2018-03-29 15:15:00,11.48,369.58,1005.65,52.15,0,0,140.78,219,
2018-03-29 15:20:00,10.42,332.9,1005.53,52.65,0,0,139.52,219,
2018-03-29 15:30:00,10.5,287.14,1005.42,53.64,0,0,138.3,228,
2018-03-29 15:35:00,11.07,428.51,1005.29,52.15,0,0,138.73,228,
2018-03-29 15:40:00,10.42,288.71,1005.17,53.22,0,0,138.98,229,
2018-03-29 15:45:00,10.83,258.92,1005.06,53.55,0,0,139.15,228,
2018-03-29 15:50:00,10.1,218.17,1005.17,52.81,0,0,137.75,227,
2018-03-29 15:55:00,10.29,200.62,1005.17,56.44,0,0,137.41,229,
2018-03-29 16:00:00,10.52,241.68,1005.29,54.54,0,0,137.15,228,
2018-03-29 16:05:00,10.03,258.3,1005.17,53.97,0,0,136.96,228,
2018-03-29 16:10:00,9.97,227.58,1005.29,55.37,0,0,136.04,228,
2018-03-29 16:15:00,10.03,202.81,1005.29,55.28,0,0,135.58,228,
2018-03-29 16:20:00,10.44,247.33,1005.29,55.37,0,0,135.85,228,
2018-03-29 16:25:00,11.22,568.4,1005.42,53.06,0,0,139.23,228,
2018-03-29 16:30:00,11.12,377.42,1005.29,49.18,0,0,141.91,229,
2018-03-29 16:35:00,9.87,174.29,1005.17,53.8,0,0,138.98,227,
2018-03-29 16:40:00,9.61,142.94,1005.29,55.04,0,0,136.17,228,
2018-03-29 16:45:00,9.48,127.89,1005.42,55.28,0,0,134.21,229,
2018-03-29 16:50:00,9.4,126.01,1005.42,55.53,0,0,132.87,229,
2018-03-29 16:55:00,9.45,116.29,1005.42,58.5,0,0,132.12,229,
2018-03-29 17:00:00,9.69,102.19,1005.29,58.83,0,0,132.69,228,
2018-03-29 17:05:00,9.69,140.75,1005.29,54.87,0,0,133.2,229,
2018-03-29 17:10:00,9.71,108.46,1005.42,58.5,0,0,133.69,227,
2018-03-29 17:15:00,9.77,255.16,1005.29,58.17,0,0,134.42,227,
2018-03-29 17:20:00,10.39,202.81,1005.42,56.52,0,0,137.18,228,
2018-03-29 17:25:00,10.47,152.66,1005.29,54.38,0,0,137.87,227,
2018-03-29 17:30:00,9.97,76.8,1005.42,53.06,0,0,136.3,227,
2018-03-29 17:35:00,9.56,35.73,1005.29,55.04,0,0,133.13,228,
2018-03-29 17:40:00,9.43,31.34,1005.42,56.11,0,0,132.03,230,
2018-03-29 17:45:00,9.43,31.97,1005.42,56.36,0,0,131.19,229,
2018-03-29 17:50:00,9.24,34.79,1005.42,58,0,0,130.73,227,
2018-03-29 17:55:00,9.04,47.64,1005.42,57.59,0,0,130.66,228,
2018-03-29 18:00:00,9.11,48.27,1005.53,57.51,0,0,130.48,228,
2018-03-29 18:05:00,9.17,36.04,1005.42,59.16,0,0,129.62,227,
2018-03-29 18:10:00,8.93,30.72,1005.65,58.33,0,0,129.74,228,
2018-03-29 18:15:00,9.01,26.64,1005.65,55.53,0,0,129.82,228,
2018-03-29 18:20:00,8.83,45.76,1005.65,54.05,0,0,129.4,226,
2018-03-29 18:25:00,8.85,42.31,1005.78,51.9,0,0,129.44,228,
2018-03-29 18:30:00,8.88,36.67,1005.65,53.88,0,0,129.95,228,
2018-03-29 18:35:00,8.64,51.09,1005.65,53.8,0,0,129.62,229,
2018-03-29 18:40:00,8.78,52.66,1005.65,55.2,0,0,129.51,227,
2018-03-29 18:45:00,8.75,45.45,1005.89,56.19,0,0,129.39,230,
2018-03-29 18:50:00,8.67,34.48,1005.78,56.44,0,0,128.84,228,
2018-03-29 18:55:00,8.57,25.07,1006.01,56.77,0,0,128.5,228,
2018-03-29 19:00:00,8.54,31.97,1006.14,56.93,0,0,128.76,228,
2018-03-29 19:05:00,8.57,17.24,1005.89,57.43,0,0,128.94,227,
2018-03-29 19:10:00,8.54,11.91,1006.14,58.83,0,0,129.64,229,
2018-03-29 19:15:00,8.31,3.44,1006.25,60.64,0,0,129.51,227,
2018-03-29 19:20:00,8.23,1.56,1006.37,60.89,0,0,128.49,227,
2018-03-29 19:25:00,8.15,0,1006.5,61.39,0,0,128.67,229,
2018-03-29 19:30:00,8.02,0,1006.37,61.88,0,0,129.58,229,
2018-03-29 19:35:00,7.99,0,1006.37,63.37,0,0,130,229,
2018-03-29 19:40:00,7.94,0,1006.37,63.86,0,0,128.62,227,
2018-03-29 19:45:00,7.76,0,1006.37,64.77,0,0,127.12,2,
2018-03-29 19:50:00,7.68,0,1006.5,66.09,0,0,128.61,227,
2018-03-29 19:55:00,7.6,0,1006.6,66.42,0,0,128.12,227,
2018-03-29 20:00:00,7.52,0,1006.73,67.16,0,0,127.33,2,
2018-03-29 20:05:00,7.58,0,1006.85,67.82,0,0,129.69,228,
2018-03-29 20:10:00,7.52,0,1006.73,67.9,0,0,128.85,226,
2018-03-29 20:15:00,7.45,0,1006.85,68.23,0,0,127.65,1,
2018-03-29 20:20:00,7.47,0,1007.09,68.56,0,0,128.66,2,
2018-03-29 20:25:00,7.37,0,1006.96,68.73,0,0,130,227,
2018-03-29 20:30:00,7.37,0,1007.09,69.14,0,0,129.11,229,
2018-03-29 20:35:00,7.29,0,1007.34,69.39,0,0,127.26,2,
2018-03-29 20:40:00,7.24,0,1007.34,69.8,0,0,129.11,2,
2018-03-29 20:45:00,7.19,0,1007.21,69.8,0,0,129.69,230,
2018-03-29 20:50:00,7.11,0,1007.21,71.36,0,0,128.41,229,
2018-03-29 20:55:00,7.06,0,1007.45,70.95,0,0,127.23,2,
2018-03-29 21:00:00,7,0,1007.34,71.53,0,0,128.27,2,
2018-03-29 21:05:00,7,0,1007.21,72.19,0,0,129.48,229,
2018-03-29 21:10:00,6.93,0,1007.34,71.36,0,0,128.02,227,
2018-03-29 21:15:00,6.85,0,1007.57,72.27,0,0,126.14,1,
2018-03-29 21:20:00,6.85,0,1007.45,73.01,0,0,128.8,2,
2018-03-29 21:25:00,6.82,0,1007.34,73.42,0,0,130.52,229,
2018-03-29 21:30:00,6.8,0,1007.21,73.75,0,0,129.26,228,
2018-03-29 21:35:00,6.74,0,1007.34,73.18,0,0,126.63,2,
2018-03-29 21:40:00,6.74,0,1007.7,73.34,0,0,127.33,2,
2018-03-29 21:45:00,6.72,0,1007.57,73.92,0,0,129.26,2,
2018-03-29 21:50:00,6.8,0,1007.34,73.51,0,0,129.92,228,
2018-03-29 21:55:00,6.8,0,1007.45,73.18,0,0,128.44,230,
2018-03-29 22:00:00,6.77,0,1007.57,73.34,0,0,128.05,2,
2018-03-29 22:05:00,6.77,0,1007.57,73.59,0,0,128.82,2,
2018-03-29 22:10:00,6.8,0,1007.34,73.59,0,0,130.03,229,
2018-03-29 22:15:00,6.74,0,1007.34,73.67,0,0,129.16,227,
2018-03-29 22:20:00,6.66,0,1007.57,73.84,0,0,126.65,2,
2018-03-29 22:25:00,6.61,0,1007.57,74.91,0,0,127.66,2,
2018-03-29 22:30:00,6.59,0,1007.45,74.58,0,0,129.49,227,
2018-03-29 22:35:00,6.64,0,1007.21,74.58,0,0,129.58,229,
2018-03-29 22:40:00,6.43,0,1007.45,74.91,0,0,127.34,2,
2018-03-29 22:45:00,6.33,0,1007.57,75.41,0,0,126.72,2,
2018-03-29 22:50:00,6.38,0,1007.45,75.9,0,0,128.76,2,
2018-03-29 22:55:00,6.46,0,1007.34,75.65,0,0,130.02,229,
2018-03-29 23:00:00,6.38,0,1007.34,76.48,0,0,127.88,2,
2018-03-29 23:05:00,6.27,0,1007.57,77.3,0,0,127.33,2,
2018-03-29 23:10:00,6.2,0,1007.45,78.21,0,0,128.91,2,
2018-03-29 23:15:00,6.09,0,1007.21,79.28,0,0,129.42,230,
2018-03-29 23:20:00,6.07,0,1007.09,79.44,0,0,127.82,228,
2018-03-29 23:25:00,6.01,0,1007.57,80.1,0,0,126.37,2,
2018-03-29 23:30:00,5.96,0,1007.45,80.43,0,0,127.29,2,
2018-03-29 23:35:00,5.86,0,1007.45,81.09,0,0,129.25,2,
2018-03-29 23:40:00,5.81,0,1007.21,81.67,0,0,129.18,2,
2018-03-29 23:45:00,5.65,0,1007.21,81.92,0,0,128.45,231,
2018-03-29 23:50:00,5.47,0,1007.21,82.66,0,0,127.76,2,
2018-03-29 23:55:00,5.28,0,1007.34,83.16,0,0,127.47,2,
2018-03-30 00:00:00,5.23,0,1007.09,83.32,0,0,127.84,2,
2018-03-30 00:05:00,5.08,0,1007.09,83.98,0,0,127.45,2,
2018-03-30 00:10:00,4.97,0,1007.34,83.98,0,0,125.74,2,
2018-03-30 00:15:00,4.87,0,1007.45,84.48,0,0,126.1,2,
2018-03-30 00:20:00,4.68,0,1007.45,84.89,0,0,126.41,2,
2018-03-30 00:25:00,4.61,0,1007.45,85.22,0,0,127.09,2,
2018-03-30 00:30:00,4.53,0,1007.45,85.3,0,0,127.61,2,
2018-03-30 00:35:00,4.42,0,1007.34,85.46,0,0,127.86,2,
2018-03-30 00:40:00,4.4,0,1007.45,85.71,0,0,128.42,2,
2018-03-30 00:45:00,4.35,0,1007.34,85.3,0,0,128.53,231,
2018-03-30 00:50:00,4.32,0,1007.21,85.3,0,0,126.65,2,
2018-03-30 00:55:00,4.24,0,1007.45,85.55,0,0,126.26,2,
2018-03-30 01:00:00,4.19,0,1007.45,85.05,0,0,125.92,2,
2018-03-30 01:05:00,4.22,0,1007.45,85.22,0,0,126.2,2,
2018-03-30 01:10:00,4.19,0,1007.45,85.3,0,0,126.47,2,
2018-03-30 01:15:00,4.14,0,1007.45,85.96,0,0,128.02,2,
2018-03-30 01:20:00,4.09,0,1007.34,85.96,0,0,127.54,2,
2018-03-30 01:25:00,4.06,0,1007.21,85.96,0,0,127.59,2,
2018-03-30 01:30:00,3.96,0,1007.34,85.96,0,0,127.27,2,
2018-03-30 01:35:00,3.9,0,1007.34,86.95,0,0,127.32,2,
2018-03-30 01:40:00,3.85,0,1007.45,87.53,0,0,127.84,1,
2018-03-30 01:45:00,3.8,0,1007.34,87.36,0,0,127.79,2,
2018-03-30 01:50:00,3.77,0,1007.45,87.77,0,0,128.03,2,
2018-03-30 01:55:00,3.72,0,1007.45,88.18,0,0,128.02,2,
2018-03-30 02:00:00,3.72,0,1007.21,87.77,0,0,127.99,2,
2018-03-30 02:05:00,3.67,0,1007.09,88.35,0,0,128.28,227,
2018-03-30 02:10:00,3.56,0,1006.96,88.35,0,0,126.77,2,
2018-03-30 02:15:00,3.38,0,1007.09,89.26,0,0,125.85,2,
2018-03-30 02:20:00,3.12,0,1007.21,89.5,0,0,125.34,2,
2018-03-30 02:25:00,2.91,0,1007.21,89.83,0,0,125.02,2,
2018-03-30 02:30:00,2.73,0,1006.96,90.16,0,0,123.91,2,
2018-03-30 02:35:00,2.65,0,1007.09,90.58,0,0,124.24,2,
2018-03-30 02:40:00,2.6,0,1006.85,90.91,0,0,123.79,2,
2018-03-30 02:45:00,2.52,0,1006.73,91.32,0,0,123.61,2,
2018-03-30 02:50:00,2.47,0,1006.73,91.48,0,0,123.71,2,
2018-03-30 02:55:00,2.39,0,1006.73,91.73,0,0,123.96,2,
2018-03-30 03:00:00,2.37,0,1006.73,92.14,0,0,124.06,2,
2018-03-30 03:05:00,2.34,0,1006.73,92.06,0,0,124,2,
2018-03-30 03:10:00,2.31,0,1006.37,92.06,0,0,122.98,2,
2018-03-30 03:15:00,2.29,0,1006.5,92.23,0,0,123.61,1,
2018-03-30 03:20:00,2.24,0,1006.5,92.23,0,0,123.69,1,
2018-03-30 03:25:00,2.16,0,1006.37,92.56,0,0,122.75,2,
2018-03-30 03:30:00,2.11,0,1006.37,92.64,0,0,122.79,2,
2018-03-30 03:35:00,2.08,0,1006.5,92.97,0,0,122.59,2,
2018-03-30 03:40:00,2.05,0,1006.6,92.97,0,0,122.3,2,
2018-03-30 03:45:00,2.03,0,1006.5,93.22,0,0,121.92,2,
2018-03-30 03:50:00,2.03,0,1006.5,93.05,0,0,122.19,2,
2018-03-30 03:55:00,2,0,1006.6,93.13,0,0,123.06,2,
2018-03-30 04:00:00,2,0,1006.37,92.89,0,0,122.91,2,
2018-03-30 04:05:00,2.03,0,1006.5,93.46,0,0,123.15,2,
2018-03-30 04:10:00,1.98,0,1006.37,93.13,0,0,123.65,2,
2018-03-30 04:15:00,2.11,0,1006.37,92.97,0,0,123.86,2,
2018-03-30 04:20:00,2.03,0,1006.25,92.23,0,0,123.26,2,
2018-03-30 04:25:00,2.03,0,1006.37,92.8,0,0,124.01,1,
2018-03-30 04:30:00,1.98,0,1006.14,92.89,0,0,123.44,2,
2018-03-30 04:35:00,1.98,0,1006.01,93.38,0,0,123.75,2,
2018-03-30 04:40:00,1.92,0,1006.01,92.89,0,0,124.94,2,
2018-03-30 04:45:00,1.87,0,1005.89,93.13,0,0,124.67,2,
2018-03-30 04:50:00,1.79,0,1005.89,93.22,0,0,125.9,2,
2018-03-30 04:55:00,1.66,0,1005.78,92.8,0,0,124.96,2,
2018-03-30 05:00:00,1.64,0,1005.89,93.96,0,0,125.64,2,
2018-03-30 05:05:00,1.64,0,1005.89,94.04,0,0,125.26,2,
2018-03-30 05:10:00,1.53,0,1005.89,94.2,0,0,124.42,2,
2018-03-30 05:15:00,1.58,0,1005.89,94.37,0,0,124.83,2,
2018-03-30 05:20:00,1.48,0,1005.89,94.95,0,0,124.48,2,
2018-03-30 05:25:00,1.51,0,1005.65,94.7,0,0,122.69,2,
2018-03-30 05:30:00,1.43,0,1005.78,94.78,0,0,122.03,2,
2018-03-30 05:35:00,1.32,0,1005.65,95.03,0,0,121.69,2,
2018-03-30 05:40:00,1.3,0,1005.53,95.28,0,0,120.9,2,
2018-03-30 05:45:00,1.22,0,1005.53,95.77,0,0,121.35,2,
2018-03-30 05:50:00,1.22,0,1005.65,95.69,0,0,121.03,2,
2018-03-30 05:55:00,1.25,0,1005.65,95.77,0,0,121.25,2,
2018-03-30 06:00:00,1.19,0,1005.53,95.85,0,0,120.81,2,
2018-03-30 06:05:00,1.14,0,1005.53,96.02,0,0,120.48,2,
2018-03-30 06:10:00,1.12,0,1005.65,96.27,0,0,120.57,2,
2018-03-30 06:15:00,1.06,0,1005.53,96.68,0,0,120.25,2,
2018-03-30 06:20:00,1.01,0,1005.42,96.84,0,0,119.33,2,
2018-03-30 06:25:00,1.01,0,1005.42,97.01,0,0,120.44,2,
2018-03-30 06:30:00,0.99,0,1005.29,96.93,0,0,120.24,2,
2018-03-30 06:35:00,0.96,0,1005.17,97.01,0,0,120.34,2,
2018-03-30 06:40:00,0.91,0,1005.17,97.25,0,0,119.32,2,
2018-03-30 06:45:00,0.93,0,1005.29,97.34,0,0,119.54,2,
2018-03-30 06:50:00,0.93,0,1005.17,97.34,0,0,119.96,2,
2018-03-30 06:55:00,1.01,0,1005.29,97.17,0,0,120.84,2,
2018-03-30 07:00:00,0.96,0,1005.06,97.09,0,0,120.94,2,
2018-03-30 07:05:00,0.99,0,1005.17,97.17,0,0,121.17,2,
2018-03-30 07:10:00,1.09,0,1005.06,97.09,0,0,121.89,2,
2018-03-30 07:15:00,1.09,0,1005.06,96.76,0,0,122.36,2,
2018-03-30 07:20:00,1.17,0,1005.17,96.51,0,0,123,2,
2018-03-30 07:25:00,1.09,0,1005.06,97.01,0,0,122.66,2,
2018-03-30 07:30:00,1.14,0,1005.17,96.6,0,0,122.56,2,
2018-03-30 07:35:00,1.17,10.97,1005.06,96.43,0,0,122.33,2,
2018-03-30 07:40:00,1.35,14.1,1005.06,96.51,0,0,122.83,2,
2018-03-30 07:45:00,1.45,17.55,1005.17,96.1,0,0,124.32,1,
2018-03-30 07:50:00,1.56,5.64,1005.06,95.77,0,0,124.36,2,
2018-03-30 07:55:00,1.56,16.3,1004.81,95.85,0,0,124.05,2,
2018-03-30 08:00:00,1.69,17.55,1004.81,95.69,0,0,124.35,2,
2018-03-30 08:05:00,1.66,30.72,1004.68,95.28,0,0,123.67,2,
2018-03-30 08:10:00,1.58,24.45,1004.57,95.28,0,0,122.75,2,
2018-03-30 08:15:00,1.58,22.88,1004.68,95.52,0,0,122.11,1,
2018-03-30 08:20:00,1.69,21.94,1004.57,95.28,0,0,121.96,2,
2018-03-30 08:25:00,1.74,43.25,1004.81,94.7,0,0,123,2,
2018-03-30 08:30:00,1.74,73.98,1004.45,94.7,0,0,122.94,2,
2018-03-30 08:35:00,1.92,109.71,1004.45,94.62,0,0,123.73,2,
2018-03-30 08:40:00,2.63,136.35,1004.68,93.55,0,0,125.37,2,
2018-03-30 08:45:00,3.15,114.73,1004.81,91.9,0,0,129.02,2,
2018-03-30 08:50:00,3.33,101.87,1004.45,90.58,0,0,128.02,227,
2018-03-30 08:55:00,3.75,174.6,1004.68,88.18,0,0,127.15,2,
2018-03-30 09:00:00,4.09,119.12,1004.57,87.36,0,0,127.7,2,
2018-03-30 09:05:00,4.35,114.41,1004.45,86.45,0,0,129.92,229,
2018-03-30 09:10:00,4.19,221,1004.32,85.96,0,0,129.43,228,
2018-03-30 09:15:00,5.08,249.52,1004.45,84.64,0,0,128.52,227,
2018-03-30 09:20:00,5.13,330.39,1004.68,82.58,0,0,128.94,2,
2018-03-30 09:25:00,5.75,310.64,1004.57,80.68,0,0,130.94,229,
2018-03-30 09:30:00,6.74,211.59,1004.57,77.47,0,0,132.49,228,
2018-03-30 09:35:00,6.04,244.82,1004.45,79.53,0,0,130.21,228,
2018-03-30 09:40:00,5.75,214.41,1004.57,79.44,0,0,128.55,226,
2018-03-30 09:45:00,5.05,123.5,1004.57,82.25,0,0,126.69,2,
2018-03-30 09:50:00,4.87,125.7,1004.57,83.57,0,0,128.04,2,
2018-03-30 09:55:00,4.45,100.62,1004.32,84.89,0,0,128.89,228,
2018-03-30 10:00:00,4.29,80.56,1004.09,85.71,0,0,127.88,2,
2018-03-30 10:05:00,4.27,88.71,1004.21,86.45,0,0,126.79,2,
2018-03-30 10:10:00,4.42,84.01,1004.21,86.29,0,0,127.89,2,
2018-03-30 10:15:00,4.53,79.62,1004.09,85.96,0,0,128.76,230,
2018-03-30 10:20:00,4.58,100.93,1004.21,85.46,0,0,126.83,2,
2018-03-30 10:25:00,4.97,261.12,1004.32,85.38,0,0,128.51,2,
2018-03-30 10:30:00,5.15,159.55,1004.09,85.38,0,0,130.18,227,
2018-03-30 10:35:00,5.18,225.7,1004.09,84.06,0,0,128.41,228,
2018-03-30 10:40:00,5.44,268.33,1004.32,84.15,0,0,127.18,2,
2018-03-30 10:45:00,5.78,326.95,1004.32,82.83,0,0,129.06,230,
2018-03-30 10:50:00,5.34,212.84,1004.09,84.72,0,0,127.67,228,
2018-03-30 10:55:00,5.75,200.3,1004.21,84.64,0,0,127.44,2,
2018-03-30 11:00:00,6.07,259.55,1004.09,81.75,0,0,129.65,229,
2018-03-30 11:05:00,6.07,215.67,1003.96,83.16,0,0,130.46,229,
2018-03-30 11:10:00,5.81,218.49,1004.09,83.82,0,0,128.88,2,
2018-03-30 11:15:00,5.96,274.91,1004.09,83.57,0,0,129.58,228,
2018-03-30 11:20:00,6.12,230.08,1003.85,84.06,0,0,130.86,229,
2018-03-30 11:25:00,6.33,166.14,1003.85,83.16,0,0,129.54,226,
2018-03-30 11:30:00,6.35,184.94,1003.85,82.16,0,0,127.8,227,
2018-03-30 11:35:00,6.87,185.89,1003.85,82.16,0,0,129.74,230,
2018-03-30 11:40:00,7,248.27,1003.73,80.52,0,0,131.03,228,
2018-03-30 11:45:00,7.19,305.32,1003.5,79.94,0,0,130.86,226,
2018-03-30 11:50:00,7.68,500.67,1003.6,76.89,0,0,131.06,228,
2018-03-30 11:55:00,7.76,585.15,1003.5,74.5,0,0,132.19,227,
2018-03-30 12:00:00,7.92,233.85,1003.37,76.06,0,0,132.19,228,
2018-03-30 12:05:00,7.76,363.94,1003.25,75.82,0,0,130.88,227,
2018-03-30 12:10:00,8.51,680.25,1003.25,75.9,0,0,131.82,229,
2018-03-30 12:15:00,8.78,348.58,1003.14,72.6,0,0,133.93,227,
2018-03-30 12:20:00,8.85,560.87,1003.01,71.12,0,0,133.28,227,
2018-03-30 12:25:00,9.92,699.75,1003.01,69.63,0,0,135.78,229,
2018-03-30 12:30:00,10.13,627.57,1002.78,67.49,0,0,137.57,229,
2018-03-30 12:35:00,10.83,678.53,1002.65,64.44,0,0,139.83,229,
2018-03-30 12:40:00,10.44,681.95,1002.42,65.1,0,0,139.43,228,
2018-03-30 12:45:00,10.96,468.32,1002.65,66.5,0,0,139.31,229,
2018-03-30 12:50:00,10.13,388.07,1002.42,65.51,0,0,138.83,228,
2018-03-30 12:55:00,10.05,680.25,1002.42,66.5,0,0,137.84,230,
2018-03-30 13:25:00,11.33,464.25,1001.68,64.85,0,0,140.41,230,
2018-03-30 13:30:00,10.89,510.25,1001.68,66,0,0,140.05,228,
2018-03-29 15:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-03-30 13:00:00,10.34,522.9,1002.29,64.6,0,0,137.91,228,
2018-03-30 13:05:00,9.95,564.29,1002.29,68.31,0,0,137.46,228,
2018-03-30 13:10:00,10.5,792.43,1002.17,65.26,0,0,137.42,227,
2018-03-30 13:15:00,11.02,765.42,1002.04,62.79,0,0,139.61,227,
2018-03-30 13:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-03-30 13:35:00,11.22,586.53,1001.68,62.05,0,0,140.11,228,
2018-03-30 13:40:00,11.51,709.32,1001.45,64.35,0,0,141.12,228,
2018-03-30 13:45:00,12.03,734.29,1001.21,60.4,0,0,141.97,228,
2018-03-30 13:50:00,11.88,629.62,1001.21,60.23,0,0,143.55,229,
2018-03-30 13:55:00,11.95,839.29,1000.96,57.67,0,0,142.45,228,
2018-03-30 14:00:00,12.16,518.12,1000.96,56.69,0,0,143.36,229,
2018-03-30 14:05:00,12.03,631.67,1000.85,54.3,0,0,142.62,228,
2018-03-30 14:10:00,12.14,629.28,1000.73,52.98,0,0,141.75,228,
2018-03-30 14:15:00,12.32,498.1,1000.73,52.4,0,0,143.24,227,
2018-03-30 14:20:00,12.45,299.05,1000.6,50.65,0,0,142.8,227,
2018-03-30 14:25:00,12.14,337.92,1000.6,51.49,0,0,141.35,227,
2018-03-30 14:30:00,12.16,500,1000.6,50.91,0,0,141.14,228,
2018-03-30 14:35:00,12.29,449.52,1000.5,51.66,0,0,140.73,230,
2018-03-30 14:40:00,12.29,216.29,1000.37,53.72,0,0,141.09,229,
2018-03-30 14:45:00,12.08,303.44,1000.25,52.48,0,0,140.61,226,
2018-03-30 14:50:00,12.24,344.5,1000.37,52.4,0,0,140.1,228,
2018-03-30 14:55:00,12.21,443.25,1000.25,51.08,0,0,140.78,229,
2018-03-30 15:00:00,12.42,249.52,1000.14,50.04,0,0,141.14,230,
2018-03-30 15:05:00,12.45,314.41,1000.01,50.22,0,0,141.23,228,
2018-03-30 15:10:00,12.55,274.6,999.89,52.32,0,0,141.63,229,
2018-03-30 15:15:00,12.71,264.57,999.89,50.48,0,0,141.75,229,
2018-03-30 15:20:00,13.23,535.56,999.89,48.57,0,0,143.96,229,
2018-03-30 15:25:00,13.31,560.87,999.89,47.53,0,0,145.28,230,
2018-03-30 15:30:00,12.79,590.29,999.53,47.96,0,0,144.22,228,
2018-03-30 15:35:00,13.26,640.57,999.53,48.74,0,0,144.58,228,
2018-03-30 15:40:00,13.62,602.26,999.29,45.28,0,0,146.28,228,
2018-03-30 15:45:00,13.62,599.53,999.04,44.76,0,0,146.96,228,
2018-03-30 15:50:00,13.65,681.28,999.04,43.72,0,0,146.69,227,
2018-03-30 15:55:00,14.12,674.43,998.81,43.63,0,0,147.96,229,
2018-03-30 16:00:00,14.01,540.35,998.68,46.84,0,0,148.1,228,
2018-03-30 16:05:00,14.09,566,998.57,46.75,0,0,148.67,229,
2018-03-30 16:10:00,14.19,539.32,998.45,48.31,0,0,148.83,229,
2018-03-30 16:15:00,14.61,525.64,998.45,45.88,0,0,149.68,229,
2018-03-30 16:20:00,14.12,564.64,998.32,46.66,0,0,150.09,230,
2018-03-30 16:25:00,14.59,468.64,998.32,46.84,0,0,150.4,227,
2018-03-30 16:30:00,14.35,497.48,998.21,46.49,0,0,150.42,227,
2018-03-30 16:35:00,14.17,442.93,997.96,47.1,0,0,149.67,230,
2018-03-30 16:40:00,14.06,412.53,997.96,47.1,0,0,148.33,230,
2018-03-30 16:45:00,14.06,391.21,997.96,47.53,0,0,148.75,229,
2018-03-30 16:50:00,13.99,354.85,997.96,46.84,0,0,148.63,228,
2018-03-30 16:55:00,13.86,389.64,997.85,47.36,0,0,147.5,227,
2018-03-30 17:00:00,13.93,251.71,997.85,48.48,0,0,148.2,228,
2018-03-30 17:05:00,14.09,345.75,997.6,48.05,0,0,148.12,230,
2018-03-30 17:10:00,14.17,319.42,997.5,48.48,0,0,148.83,228,
2018-03-30 17:15:00,14.22,264.88,997.5,49.35,0,0,149.25,231,
2018-03-30 17:20:00,14.06,268.64,997.5,49.18,0,0,149.2,229,
2018-03-30 17:25:00,14.17,235.1,997.37,51,0,0,149.06,228,
2018-03-30 17:30:00,14.19,215.67,997.25,50.91,0,0,149.37,229,
2018-03-30 17:35:00,13.49,102.5,997.12,52.73,0,0,147.39,227,
2018-03-30 17:40:00,13.36,207.51,997.01,53.39,0,0,146.25,227,
2018-03-30 17:45:00,13.57,199.37,997.12,53.55,0,0,147.02,231,
2018-03-30 17:50:00,13.57,171.46,996.89,53.55,0,0,146.84,227,
2018-03-30 17:55:00,13.75,143.88,997.01,55.2,0,0,147.3,230,
2018-03-30 18:00:00,13.67,141.69,996.89,55.2,0,0,147.42,229,
2018-03-30 18:05:00,13.6,98.43,996.76,55.7,0,0,146.6,230,
2018-03-30 18:10:00,13.52,113.79,996.89,55.28,0,0,147.32,229,
2018-03-30 18:15:00,13.33,71.15,996.76,56.93,0,0,146.48,231,
2018-03-30 18:20:00,13.05,44.2,996.65,58,0,0,144.53,230,
2018-03-30 18:25:00,12.74,39.49,996.65,59,0,0,143,229,
2018-03-30 18:30:00,12.53,33.22,996.65,59.82,0,0,141.69,230,
2018-03-30 18:35:00,12.32,12.85,996.65,60.81,0,0,139.86,229,
2018-03-30 18:40:00,12.21,16.61,996.65,61.3,0,0,139.05,227,
2018-03-30 18:45:00,12.03,18.18,996.53,62.38,0,0,137.75,229,
2018-03-30 18:50:00,11.77,8.77,996.65,62.46,0,0,137.2,229,
2018-03-30 18:55:00,11.56,8.46,996.65,63.2,0,0,136.21,229,
2018-03-30 19:00:00,11.48,4.07,996.53,63.69,0,0,135.92,228,
2018-03-30 19:05:00,11.33,0,996.53,63.78,0,0,134.89,227,
2018-03-30 19:10:00,11.25,0,996.53,64.93,0,0,134.25,228,
2018-03-30 19:15:00,11.09,0,996.4,65.67,0,0,133.45,227,
2018-03-30 19:20:00,10.99,0,996.53,66.09,0,0,133.17,228,
2018-03-30 19:25:00,10.89,0,996.29,66.25,0,0,132.94,228,
2018-03-30 19:30:00,10.76,0,996.29,66.91,0,0,131.72,228,
2018-03-30 19:35:00,10.65,0,996.4,67.82,0,0,131.94,226,
2018-03-30 19:40:00,10.6,0,996.4,68.73,0,0,131.66,229,
2018-03-30 19:45:00,10.5,0,996.53,68.89,0,0,131.21,229,
2018-03-30 19:50:00,10.42,0,996.65,69.39,0,0,131.53,228,
2018-03-30 19:55:00,10.31,0,996.65,69.88,0,0,131.3,229,
2018-03-30 20:00:00,10.23,0,996.76,70.37,0,0,130.78,226,
2018-03-30 20:05:00,10.21,0,996.89,70.54,0,0,131.5,227,
2018-03-30 20:10:00,10.1,0,996.89,71.61,0,0,130.78,228,
2018-03-30 20:15:00,10.05,0,996.76,72.19,0,0,130.86,227,
2018-03-30 20:20:00,9.92,0,996.65,72.35,0,0,129.99,228,
2018-03-30 20:25:00,9.79,0,996.76,73.42,0,0,129.78,228,
2018-03-30 20:30:00,9.77,0,996.89,73.84,0,0,129.63,228,
2018-03-30 20:35:00,9.74,0,996.89,74.33,0,0,129.92,227,
2018-03-30 20:40:00,9.69,0,996.76,74.91,0,0,129.66,227,
2018-03-30 20:45:00,9.71,0,996.89,74.58,0,0,129.91,227,
2018-03-30 20:50:00,9.69,0,996.89,74.91,0,0,130.52,228,
2018-03-30 20:55:00,9.71,0,996.89,74.83,0,0,129.95,230,
2018-03-30 21:00:00,9.74,0,996.89,75.49,0,0,130.62,228,
2018-03-30 21:05:00,9.79,0,996.76,74.99,0,0,130.22,228,
2018-03-30 21:10:00,9.69,0,997.12,75.98,0,0,130.25,227,
2018-03-30 21:15:00,9.58,0,997.12,76.31,0,0,130.02,228,
2018-03-30 21:20:00,9.56,0,997.01,76.23,0,0,129.61,228,
2018-03-30 21:25:00,9.5,0,997.12,76.72,0,0,129.6,228,
2018-03-30 21:30:00,9.4,0,997.12,76.97,0,0,129.79,228,
2018-03-30 21:35:00,9.27,0,997.12,77.38,0,0,129.72,228,
2018-03-30 21:40:00,9.06,0,997.12,78.37,0,0,129.43,228,
2018-03-30 21:45:00,9.01,0,997.12,78.87,0,0,129.22,226,
2018-03-30 21:50:00,8.85,0,997.01,78.62,0,0,128.34,228,
2018-03-30 21:55:00,8.59,0,997.12,79.86,0,0,129.23,228,
2018-03-30 22:00:00,8.51,0,997.01,80.43,0,0,130.72,228,
2018-03-30 22:05:00,8.44,0,997.01,81.34,0,0,130.13,227,
2018-03-30 22:10:00,8.36,0,997.01,81.18,0,0,129.19,228,
2018-03-30 22:15:00,8.38,0,997.25,82,0,0,127.82,229,
2018-03-30 22:20:00,8.72,0,997.37,79.69,0,0,128.74,2,
2018-03-30 22:25:00,8.78,0,997.25,79.44,0,0,130.96,230,
2018-03-30 22:30:00,8.7,0,997.25,79.94,0,0,130.7,229,
2018-03-30 22:35:00,8.62,0,997.12,80.02,0,0,129.67,229,
2018-03-30 22:40:00,8.54,0,997.25,80.43,0,0,128.57,230,
2018-03-30 22:45:00,8.46,0,997.37,80.93,0,0,128.08,2,
2018-03-30 22:50:00,8.36,0,997.12,81.84,0,0,130.13,228,
2018-03-30 22:55:00,8.28,0,996.89,82.5,0,0,129.16,230,
2018-03-30 23:00:00,8.2,0,997.12,84.15,0,0,128.6,230,
2018-03-30 23:05:00,8.05,0,997.37,85.3,0,0,127.88,2,
2018-03-30 23:10:00,7.84,0,997.25,87.03,0,0,128.43,227,
2018-03-30 23:15:00,7.65,0,997.37,87.94,0,0,127.75,2,
2018-03-30 23:20:00,7.55,0,997.37,88.35,0,0,128.92,229,
2018-03-30 23:25:00,7.47,0,997.37,89.17,0,0,129.08,230,
2018-03-30 23:30:00,7.42,0,997.6,89.09,0,0,127.6,2,
2018-03-30 23:35:00,7.42,0,997.6,89.5,0,0,128.84,2,
2018-03-30 23:40:00,7.29,0,997.5,89.92,0,0,128.63,229,
2018-03-30 23:45:00,7.29,0,997.73,89.83,0,0,127.98,2,
2018-03-30 23:50:00,7.19,0,997.96,90,0,0,127.7,2,
2018-03-30 23:55:00,7.21,0,997.96,90,0,0,129.79,228,
2018-03-31 00:00:00,7.19,0,997.96,90,0,0,128.73,227,
2018-03-31 00:05:00,7.03,0,998.32,89.83,0,0,127.3,2,
2018-03-31 00:10:00,6.95,0,998.45,90,0,0,128.28,229,
2018-03-31 00:15:00,6.87,0,998.45,89.75,0,0,127.65,2,
2018-03-31 00:20:00,6.87,0,998.57,89.59,0,0,127.78,2,
2018-03-31 00:25:00,6.87,0,998.57,89.34,0,0,128.74,231,
2018-03-31 00:30:00,6.8,0,998.57,88.76,0,0,128.57,230,
2018-03-31 00:35:00,6.66,0,998.93,88.68,0,0,126.7,2,
2018-03-31 00:40:00,6.61,0,998.68,88.6,0,0,127.1,2,
2018-03-31 00:45:00,6.59,0,998.57,88.35,0,0,128.69,2,
2018-03-31 00:50:00,6.46,0,998.45,87.86,0,0,128.48,226,
2018-03-31 00:55:00,6.3,0,998.45,87.36,0,0,126.8,2,
2018-03-31 01:00:00,6.27,0,998.45,87.44,0,0,127.2,2,
2018-03-31 01:05:00,6.2,0,998.21,87.11,0,0,127.95,1,
2018-03-31 01:10:00,6.12,0,998.32,86.78,0,0,127.07,228,
2018-03-31 01:15:00,6.09,0,998.57,86.78,0,0,125.33,2,
2018-03-31 01:20:00,5.99,0,998.45,86.95,0,0,126.6,1,
2018-03-31 01:25:00,5.96,0,998.45,87.03,0,0,128.13,2,
2018-03-31 01:30:00,5.91,0,998.32,86.78,0,0,128.18,2,
2018-03-31 01:35:00,5.73,0,998.32,86.62,0,0,128.04,1,
2018-03-31 01:40:00,5.65,0,998.45,86.78,0,0,127.25,2,
2018-03-31 01:45:00,5.54,0,998.45,86.87,0,0,126.9,2,
2018-03-31 01:50:00,5.49,0,998.32,87.53,0,0,127.84,2,
2018-03-31 01:55:00,5.39,0,998.21,87.53,0,0,126.98,2,
2018-03-31 02:00:00,5.36,0,998.32,87.69,0,0,127.39,2,
2018-03-31 02:05:00,5.34,0,998.32,87.61,0,0,127.95,2,
2018-03-31 02:10:00,5.28,0,998.21,87.69,0,0,128.66,2,
2018-03-31 02:15:00,5.15,0,998.09,87.77,0,0,127.49,2,
2018-03-31 02:20:00,5.08,0,998.32,87.53,0,0,125.77,1,
2018-03-31 02:25:00,5.13,0,998.32,88.1,0,0,126.88,2,
2018-03-31 02:30:00,5.02,0,998.32,88.43,0,0,126.8,2,
2018-03-31 02:35:00,5.02,0,998.32,88.68,0,0,127.45,2,
2018-03-31 02:40:00,5,0,998.09,88.51,0,0,126.6,2,
2018-03-31 02:45:00,4.89,0,998.09,89.17,0,0,127.37,2,
2018-03-31 02:50:00,4.84,0,998.32,89.67,0,0,127.27,2,
2018-03-31 02:55:00,4.87,0,998.21,89.26,0,0,126.74,2,
2018-03-31 03:00:00,4.97,0,998.21,88.76,0,0,126.98,2,
2018-03-31 03:05:00,5.02,0,997.96,88.68,0,0,127.95,2,
2018-03-31 03:10:00,5,0,998.09,88.6,0,0,128,2,
2018-03-31 03:15:00,5.02,0,998.21,88.6,0,0,128.69,2,
2018-03-31 03:20:00,5.02,0,998.21,88.43,0,0,127.78,1,
2018-03-31 03:25:00,4.95,0,998.32,88.76,0,0,127.13,2,
2018-03-31 03:30:00,4.92,0,998.32,89.01,0,0,127.61,2,
2018-03-31 03:35:00,4.87,0,998.21,89.34,0,0,126.85,2,
2018-03-31 03:40:00,4.92,0,998.21,89.59,0,0,126.57,2,
2018-03-31 03:45:00,4.97,0,998.32,89.59,0,0,128.4,2,
2018-03-31 03:50:00,4.97,0,998.21,88.84,0,0,127.54,230,
2018-03-31 03:55:00,5,0,998.21,89.09,0,0,127.14,2,
2018-03-31 04:00:00,4.95,0,998.21,88.84,0,0,127.35,2,
2018-03-31 04:05:00,5,0,998.21,88.84,0,0,128.19,2,
2018-03-31 04:10:00,4.84,0,998.32,88.84,0,0,127.45,1,
2018-03-31 04:15:00,4.84,0,998.32,88.76,0,0,127.02,2,
2018-03-31 04:20:00,4.87,0,998.21,88.6,0,0,127.53,2,
2018-03-31 04:25:00,5,0,998.32,88.68,0,0,128.76,2,
2018-03-31 04:30:00,4.79,0,998.32,89.01,0,0,128.2,2,
2018-03-31 04:35:00,4.71,0,998.21,89.34,0,0,127.04,2,
2018-03-31 04:40:00,4.58,0,998.09,89.75,0,0,126.57,2,
2018-03-31 04:45:00,4.63,0,997.96,90.08,0,0,126.62,2,
2018-03-31 04:50:00,4.63,0,997.96,89.92,0,0,126.5,2,
2018-03-31 04:55:00,4.53,0,997.96,90.58,0,0,126.8,2,
2018-03-31 05:00:00,4.53,0,997.96,90.99,0,0,126.53,2,
2018-03-31 05:05:00,4.55,0,997.96,91.15,0,0,127.53,2,
2018-03-31 05:10:00,4.53,0,998.09,91.73,0,0,127.37,2,
2018-03-31 05:15:00,4.5,0,998.09,91.57,0,0,126.86,1,
2018-03-31 05:20:00,4.45,0,998.21,91.73,0,0,127.23,2,
2018-03-31 05:25:00,4.32,0,998.32,91.9,0,0,127.25,2,
2018-03-31 05:30:00,4.32,0,998.32,91.98,0,0,127.07,2,
2018-03-31 05:35:00,4.22,0,998.09,92.06,0,0,126.57,2,
2018-03-31 05:40:00,4.24,0,998.09,91.81,0,0,126.16,2,
2018-03-31 05:45:00,4.22,0,997.96,92.56,0,0,126.36,2,
2018-03-31 05:50:00,4.14,0,998.09,92.8,0,0,126.14,2,
2018-03-31 05:55:00,3.96,0,997.96,92.47,0,0,124.97,2,
2018-03-31 06:00:00,3.96,0,998.09,93.05,0,0,124.86,2,
2018-03-31 06:05:00,3.85,0,997.96,93.22,0.07,0.07,124.15,2,
2018-03-31 06:10:00,3.9,0,997.96,93.71,0.07,0,124.81,2,
2018-03-31 06:15:00,3.77,0,997.85,93.63,0.07,0,124.19,2,
2018-03-31 06:20:00,3.69,0,997.85,93.88,0.07,0,123.98,2,
2018-03-31 06:25:00,3.67,0,997.96,93.38,0.07,0,123.73,2,
2018-03-31 06:30:00,3.69,0,997.96,94.2,0.07,0,123.23,2,
2018-03-31 06:35:00,3.59,0,997.85,94.37,0.07,0,122.29,2,
2018-03-31 06:40:00,3.54,0,997.96,94.62,0.07,0,122.04,2,
2018-03-31 06:45:00,3.51,0,998.21,94.86,0.15,0.07,122.45,2,
2018-03-31 06:50:00,3.46,0,997.96,95.11,0.15,0,120.87,1,
2018-03-31 06:55:00,3.43,0,998.09,95.36,0.15,0,120.58,2,
2018-03-31 07:00:00,3.43,0,997.96,95.52,0.15,0,120.04,2,
2018-03-31 07:05:00,3.49,0,997.73,95.77,0,0,119.85,2,
2018-03-31 07:10:00,3.43,0,997.96,96.02,0,0,120.32,2,
2018-03-31 07:15:00,3.38,0,997.96,96.35,0,0,120.54,2,
2018-03-31 07:20:00,3.36,0,997.85,96.18,0,0,119.92,2,
2018-03-31 07:25:00,3.38,0,998.09,96.76,0,0,120.17,2,
2018-03-31 07:30:00,3.49,0,998.09,96.68,0,0,121.11,2,
2018-03-31 07:35:00,3.41,0,998.09,97.01,0,0,121.42,2,
2018-03-31 07:40:00,3.38,0,998.32,97.09,0,0,122.07,2,
2018-03-31 07:45:00,3.36,0,998.21,96.35,0,0,121.8,2,
2018-03-31 07:50:00,3.33,0,998.32,96.68,0,0,122.32,2,
2018-03-31 07:55:00,3.36,1.25,998.09,96.76,0,0,122.07,2,
2018-03-31 08:00:00,3.36,18.18,998.21,96.76,0,0,122.02,2,
2018-03-31 08:05:00,3.3,23.19,998.21,96.1,0,0,122.59,2,
2018-03-31 08:10:00,3.36,6.58,998.21,96.35,0,0,122.71,2,
2018-03-31 08:15:00,3.2,10.03,998.32,96.35,0,0,122.4,2,
2018-03-31 08:20:00,3.3,6.26,998.32,96.6,0,0,122.23,2,
2018-03-31 08:25:00,3.36,3.13,998.32,96.27,0,0,122.49,2,
2018-03-31 08:30:00,3.33,2.82,998.45,96.35,0,0,124.23,2,
2018-03-31 08:35:00,3.23,1.88,998.32,96.6,0,0,123.32,1,
2018-03-31 08:40:00,3.38,4.7,998.21,96.27,0,0,122.65,2,
2018-03-31 08:45:00,3.38,2.5,998.45,96.76,0,0,123.11,2,
2018-03-31 08:50:00,3.46,22.25,998.45,96.18,0,0,123.36,2,
2018-03-31 08:55:00,3.36,30.4,998.32,96.51,0,0,123.22,2,
2018-03-31 09:00:00,3.54,39.81,998.32,96.68,0,0,123.02,2,
2018-03-31 09:05:00,3.62,58.93,998.32,96.1,0,0,124.4,2,
2018-03-31 09:10:00,3.69,60.81,998.21,95.61,0,0,125.09,2,
2018-03-31 09:15:00,3.69,49.84,998.32,95.77,0,0,125.4,2,
2018-03-31 09:20:00,3.75,35.42,998.32,95.61,0,0,125.02,2,
2018-03-31 09:25:00,3.9,49.84,998.32,95.52,0,0,126.16,2,
2018-03-31 09:30:00,3.9,82.75,998.21,94.7,0,0,126.23,1,
2018-03-31 09:35:00,4.01,90.28,998.21,95.44,0,0,127.19,2,
2018-03-31 09:40:00,4.14,115.67,998.09,95.03,0,0,127.71,2,
2018-03-31 09:45:00,4.03,113.79,998.09,94.62,0,0,126.97,2,
2018-03-31 09:50:00,4.11,120.37,998.21,94.04,0,0,126.4,2,
2018-03-31 09:55:00,4.14,131.97,998.21,94.62,0,0,126.24,2,
2018-03-31 10:00:00,4.4,169.9,998.32,94.37,0,0,128.28,2,
2018-03-31 10:05:00,4.5,169.58,998.09,93.88,0,0,127.82,227,
2018-03-31 10:10:00,4.66,168.64,998.21,93.38,0,0,127.49,2,
2018-03-31 10:15:00,4.97,161.75,998.09,93.05,0,0,128.67,228,
2018-03-31 10:20:00,5,191.53,998.09,91.81,0,0,128.98,2,
2018-03-31 10:25:00,5.31,182.12,998.09,91.65,0,0,127.66,2,
2018-03-31 10:30:00,5.41,179.3,998.09,90.74,0,0,129.89,230,
2018-03-31 10:35:00,5.54,248.58,998.09,90.91,0,0,128.77,227,
2018-03-31 10:40:00,5.7,258.3,998.21,90.82,0,0,127.84,2,
2018-03-31 10:45:00,5.94,239.17,998.09,88.51,0,0,129.54,229,
2018-03-31 10:50:00,6.07,235.1,998.09,89.17,0,0,130.63,228,
2018-03-31 10:55:00,5.88,204.69,998.09,89.17,0,0,128.23,227,
2018-03-31 11:00:00,5.96,168.64,998.32,88.76,0,0,127.31,2,
2018-03-31 11:05:00,6.01,172.41,998.21,88.02,0,0,128.85,2,
2018-03-31 11:10:00,6.38,176.17,998.21,88.68,0,0,131.26,229,
2018-03-31 11:15:00,5.96,218.17,997.96,87.77,0,0,130.29,228,
2018-03-31 11:20:00,5.86,225.7,998.21,87.86,0,0,128.34,228,
2018-03-31 11:25:00,6.04,168.02,998.21,88.76,0,0,128.25,2,
2018-03-31 11:30:00,6.2,232.59,998.09,87.11,0,0,129.94,228,
2018-03-31 11:35:00,6.27,250.78,997.96,87.11,0,0,129.61,229,
2018-03-31 11:40:00,6.27,293.72,997.96,87.2,0,0,128.38,231,
2018-03-31 11:45:00,6.9,287.14,998.09,84.23,0,0,128.68,231,
2018-03-31 11:50:00,6.85,296.54,998.09,85.13,0,0,129.66,229,
2018-03-31 11:55:00,7.08,238.86,998.21,83.98,0,0,129.47,228,
2018-03-31 12:00:00,6.82,244.82,998.21,84.31,0,0,128.67,229,
2018-03-31 12:05:00,7.08,255.48,998.09,83.32,0,0,128.94,227,
2018-03-31 12:10:00,7.13,224.76,998.09,81.75,0,0,128.57,228,
2018-03-31 12:15:00,7.29,196.23,998.09,82.41,0,0,128.6,227,
2018-03-31 12:20:00,7.63,221.31,998.21,82.25,0,0,130.06,227,
2018-03-31 12:25:00,7.52,250.15,998.21,79.94,0,0,130.38,227,
2018-03-31 12:30:00,7.81,224.44,998.09,78.78,0,0,129.83,228,
2018-03-31 12:35:00,7.94,209.08,998.09,78.7,0,0,129.48,228,
2018-03-31 12:40:00,8.02,184.94,998.09,78.54,0,0,130.23,228,
2018-03-31 12:45:00,8.2,267.39,997.96,78.04,0,0,130.9,228,
2018-03-31 12:50:00,8.23,313.78,997.96,77.96,0,0,131.41,226,
2018-03-31 12:55:00,8.23,310.96,997.96,74.83,0,0,131.98,227,
2018-03-31 13:00:00,8.57,316.92,998.09,72.44,0,0,132.04,228,
2018-03-31 13:05:00,8.96,321,997.96,72.6,0,0,133.88,227,
2018-03-31 13:10:00,9.06,368.96,997.85,72.02,0,0,133.67,228,
2018-03-31 13:15:00,9.14,376.48,997.85,72.27,0,0,133.99,227,
2018-03-31 13:20:00,8.88,374.6,997.85,69.47,0,0,134.78,229,
2018-03-31 13:25:00,9.19,415.03,997.85,72.11,0,0,135.06,228,
2018-03-31 13:30:00,9.43,366.45,997.73,64.93,0,0,135.74,227,
2018-03-31 13:35:00,9.79,367.39,997.85,68.64,0,0,136.84,229,
2018-03-31 13:40:00,10.34,445.75,997.85,66.58,0,0,137.82,228,
2018-03-31 13:45:00,10.91,418.48,997.85,63.86,0,0,139.37,228,
2018-03-31 13:50:00,10.65,299.67,997.73,65.01,0,0,140.36,227,
2018-03-31 13:55:00,10.26,192.47,997.73,65.84,0,0,139.14,228,
2018-03-31 14:00:00,10,243.25,997.6,63.86,0,0,137.52,229,
2018-03-31 14:05:00,10.1,292.46,997.85,66.58,0,0,137.4,228,
2018-03-31 14:10:00,10.26,322.25,997.85,63.94,0,0,137.55,228,
2018-03-31 14:15:00,10.55,376.48,997.73,62.79,0,0,138.25,229,
2018-03-31 14:20:00,10.86,416.6,997.6,60.56,0,0,138.73,229,
2018-03-31 14:25:00,10.7,268.96,997.6,61.88,0,0,139.42,227,
2018-03-31 14:30:00,10.29,185.89,997.6,62.13,0,0,138.11,227,
2018-03-31 14:35:00,10,152.34,997.5,63.94,0,0,136.47,227,
2018-03-31 14:40:00,9.69,118.8,997.6,63.94,0,0,135.19,228,
2018-03-31 14:45:00,9.48,129.46,997.5,64.93,0,0,133.57,228,
2018-03-31 14:50:00,9.3,131.03,997.37,63.45,0,0,132.48,227,
2018-03-31 14:55:00,9.24,117.55,997.5,64.85,0,0,132.19,228,
2018-03-31 15:00:00,9.22,128.83,997.37,65.43,0,0,131.93,228,
2018-03-31 15:05:00,9.27,123.5,997.37,65.34,0,0,131.1,228,
2018-03-31 15:10:00,9.19,125.7,997.37,65.1,0,0,131.9,228,
2018-03-31 15:15:00,9.3,188.71,997.25,66.75,0,0,131.86,227,
2018-03-31 15:20:00,9.17,196.86,997.37,66.99,0,0,132.22,228,
2018-03-31 15:25:00,9.35,174.6,997.37,66.75,0,0,132.27,228,
2018-03-31 15:30:00,9.37,92.47,997.25,66.75,0,0,132.35,229,
2018-03-31 15:35:00,9.14,75.54,997.25,66.91,0,0,131.08,227,
2018-03-31 15:40:00,8.85,61.12,997.25,69.06,0,0,130.55,228,
2018-03-31 15:45:00,8.62,50.78,997.37,68.89,0,0,129.68,228,
2018-03-31 15:50:00,8.54,59.87,997.5,69.39,0,0,129.35,228,
2018-03-31 15:55:00,8.46,75.86,997.25,70.7,0,0,129.92,228,
2018-03-31 16:00:00,8.41,82.75,997.37,69.47,0,0,130.13,228,
2018-03-31 16:05:00,8.41,66.45,997.37,68.89,0,0,129.23,227,
2018-03-31 16:10:00,8.31,67.71,997.37,68.81,0,0,128.83,2,
2018-03-31 16:15:00,8.25,66.45,997.37,68.64,0,0,128.95,229,
2018-03-31 16:20:00,8.36,59.56,997.37,70.37,0,0,130.6,228,
2018-03-31 16:25:00,8.25,72.41,997.25,69.47,0,0,130.85,228,
2018-03-31 16:30:00,8.23,85.26,997.25,70.21,0,0,130.23,228,
2018-03-31 16:35:00,8.23,88.71,997.25,69.47,0,0,129.71,227,
2018-03-31 16:40:00,8.59,109.08,997.37,70.29,0,0,129.67,228,
2018-03-31 16:45:00,8.62,123.19,997.5,69.96,0,0,130.25,226,
2018-03-31 16:50:00,8.57,117.86,997.37,70.87,0,0,129.73,227,
2018-03-31 16:55:00,8.8,112.53,997.5,71.03,0,0,130.82,227,
2018-03-31 17:00:00,8.67,102.5,997.37,69.63,0,0,130.1,228,
2018-03-31 17:05:00,8.54,55.17,997.5,69.3,0,0,129.59,228,
2018-03-31 17:10:00,8.62,37.61,997.37,71.28,0,0,129.67,228,
2018-03-31 17:15:00,8.72,57.05,997.5,71.28,0,0,130.02,226,
2018-03-31 17:20:00,8.57,69.27,997.37,70.13,0,0,129.66,227,
2018-03-31 17:25:00,8.72,56.42,997.37,67.98,0,0,129.84,228,
2018-03-31 17:30:00,8.64,36.04,997.5,65.59,0,0,129.27,228,
2018-03-31 17:35:00,8.62,31.03,997.37,65.76,0,0,128.57,229,
2018-03-31 17:40:00,8.59,31.66,997.5,64.02,0,0,129.24,228,
2018-03-31 17:45:00,8.64,55.79,997.5,64.68,0,0,129.5,228,
2018-03-31 17:50:00,8.75,78.68,997.5,63.86,0,0,130.09,227,
2018-03-31 17:55:00,8.57,70.21,997.5,62.71,0,0,129.09,228,
2018-03-31 18:00:00,8.62,61.44,997.5,63.28,0,0,129.31,229,
2018-03-31 18:05:00,9.06,113.47,997.5,62.62,0,0,131.25,227,
2018-03-31 18:10:00,9.48,89.33,997.5,61.63,0,0,132.75,227,
2018-03-31 18:15:00,9.48,59.87,997.5,61.14,0,0,133.44,228,
2018-03-31 18:20:00,9.35,27.89,997.5,63.86,0,0,132.59,229,
2018-03-31 18:25:00,9.17,22.57,997.37,64.44,0,0,131.76,227,
2018-03-31 18:30:00,8.96,50.78,997.5,64.93,0,0,130.84,228,
2018-03-31 18:35:00,8.83,45.76,997.5,65.18,0,0,129.95,230,
2018-03-31 18:40:00,8.7,37.61,997.6,65.43,0,0,129.43,227,
2018-03-31 18:45:00,8.59,22.25,997.6,64.77,0,0,128.89,227,
2018-03-31 18:50:00,8.49,23.82,997.73,65.92,0,0,129.48,228,
2018-03-31 18:55:00,8.36,21.94,997.6,63.78,0,0,129.71,228,
2018-03-31 19:00:00,8.33,19.43,997.73,63.94,0,0,129.04,228,
2018-03-31 19:05:00,8.31,13.47,997.73,64.02,0,0,128.75,229,
2018-03-31 19:10:00,8.23,13.47,997.85,62.87,0,0,128,226,
2018-03-31 19:15:00,8.18,7.83,997.96,64.27,0,0,128.12,2,
2018-03-31 19:20:00,8.12,1.25,997.85,65.26,0,0,130.4,230,
2018-03-31 19:25:00,8.07,0,997.6,63.78,0,0,130.65,228,
2018-03-31 19:30:00,7.99,0,997.85,65.01,0,0,129.17,228,
2018-03-31 19:35:00,7.89,0,998.09,65.18,0,0,128.17,226,
2018-03-31 19:40:00,7.73,0,998.09,65.59,0,0,128.02,2,
2018-03-31 19:45:00,7.65,0,997.96,64.68,0,0,129.97,228,
2018-03-31 19:50:00,7.58,0,997.96,64.85,0,0,129.82,229,
2018-03-31 19:55:00,7.47,0,998.21,65.34,0,0,128.11,228,
2018-03-31 20:00:00,7.37,0,998.32,64.85,0,0,126.38,2,
2018-03-31 20:05:00,7.37,0,998.45,65.67,0,0,128.06,2,
2018-03-31 20:10:00,7.42,0,998.32,64.35,0,0,130.26,229,
2018-03-31 20:15:00,7.45,0,998.32,64.85,0,0,129.4,229,
2018-03-31 20:20:00,7.42,0,998.57,65.26,0,0,128.08,228,
2018-03-31 20:25:00,7.32,0,998.81,65.43,0,0,127.39,2,
2018-03-31 20:30:00,7.24,0,998.81,65.34,0,0,129.15,230,
2018-03-31 20:35:00,7.16,0,998.68,65.43,0,0,129.65,228,
2018-03-31 20:40:00,7.08,0,998.93,66.09,0,0,128.8,230,
2018-03-31 20:45:00,6.98,0,999.04,67.57,0,0,127.22,2,
2018-03-31 20:50:00,6.95,0,999.04,67.65,0,0,127.44,2,
2018-03-31 20:55:00,7,0,999.04,68.23,0,0,129.84,228,
2018-03-31 21:00:00,7.11,0,999.04,68.23,0,0,129.94,227,
2018-03-31 21:05:00,7.11,0,999.29,68.07,0,0,128.31,226,
2018-03-31 21:10:00,7.11,0,999.4,68.23,0,0,127.07,2,
2018-03-31 21:15:00,7.08,0,999.53,68.73,0,0,129.84,228,
2018-03-31 21:20:00,7.11,0,999.4,69.06,0,0,130.01,230,
2018-03-31 21:25:00,7.13,0,999.53,69.06,0,0,128.79,230,
2018-03-31 21:30:00,7.08,0,999.76,69.63,0,0,127.59,2,
2018-03-31 21:35:00,7.06,0,999.76,70.13,0,0,129.12,230,
2018-03-31 21:40:00,7.06,0,999.65,70.29,0,0,130.57,227,
2018-03-31 21:45:00,7.03,0,999.65,69.71,0,0,128.64,227,
2018-03-31 21:50:00,7,0,999.89,69.47,0,0,127.64,2,
2018-03-31 21:55:00,6.93,0,1000.01,70.04,0,0,129.14,2,
2018-03-31 22:00:00,6.87,0,999.76,69.8,0,0,130.62,228,
2018-03-31 22:05:00,6.85,0,999.89,70.04,0,0,129.67,229,
2018-03-31 22:10:00,6.69,0,1000.01,69.55,0,0,126.76,2,
2018-03-31 22:15:00,6.61,0,1000.37,70.29,0,0,127.16,2,
2018-03-31 22:20:00,6.51,0,1000.14,70.29,0,0,129.31,2,
2018-03-31 22:25:00,6.53,0,999.89,70.29,0,0,128.91,227,
2018-03-31 22:30:00,6.51,0,1000.01,70.46,0,0,127.78,2,
2018-03-31 22:35:00,6.43,0,1000.37,70.7,0,0,128.13,2,
2018-03-31 22:40:00,6.46,0,1000.25,70.87,0,0,130.06,227,
2018-03-31 22:45:00,6.43,0,1000.01,70.95,0,0,128.59,226,
2018-03-31 22:50:00,6.27,0,1000.25,71.36,0,0,126.82,2,
2018-03-31 22:55:00,6.17,0,1000.25,71.53,0,0,126.58,2,
2018-03-31 23:00:00,6.2,0,1000.14,71.61,0,0,128.69,229,
2018-03-31 23:05:00,6.12,0,1000.14,71.69,0,0,128.99,226,
2018-03-31 23:10:00,6.07,0,1000.25,71.78,0,0,126.23,2,
2018-03-31 23:15:00,6.01,0,1000.5,72.35,0,0,127.19,2,
2018-03-31 23:20:00,5.94,0,1000.37,72.85,0,0,128.41,2,
2018-03-31 23:25:00,5.86,0,1000.25,72.93,0,0,128.48,229,
2018-03-31 23:30:00,5.75,0,1000.37,73.01,0,0,126.7,2,
2018-03-31 23:35:00,5.65,0,1000.6,73.75,0,0,126.45,2,
2018-03-31 23:40:00,5.6,0,1000.5,74,0,0,127.51,2,
2018-03-31 23:45:00,5.52,0,1000.5,74.58,0,0,128.84,2,
2018-03-31 23:50:00,5.44,0,1000.5,75.98,0,0,128.86,2,
2018-03-31 23:55:00,5.28,0,1000.6,77.8,0,0,127.18,2,
2018-04-01 00:00:00,5.1,0,1000.73,80.68,0,0,127.13,2,
2018-04-01 00:05:00,4.97,0,1000.73,82.41,0,0,127.27,2,
2018-04-01 00:10:00,4.87,0,1000.6,83.98,0,0,127.35,2,
2018-04-01 00:15:00,4.79,0,1000.6,84.89,0,0,126.8,2,
2018-04-01 00:20:00,4.79,0,1000.73,85.46,0,0,126.31,2,
2018-04-01 00:25:00,4.74,0,1000.73,85.88,0,0,126.63,2,
2018-04-01 00:30:00,4.74,0,1000.73,86.12,0,0,126.57,2,
2018-04-01 00:35:00,4.71,0,1000.85,86.62,0,0,127.15,2,
2018-04-01 00:40:00,4.66,0,1000.73,86.7,0,0,126.72,2,
2018-04-01 00:45:00,4.53,0,1000.85,87.11,0,0,126.43,2,
2018-04-01 00:50:00,4.48,0,1000.85,87.44,0,0,125.53,2,
2018-04-01 00:55:00,4.48,0,1000.96,87.77,0,0,126.9,2,
2018-04-01 01:00:00,4.42,0,1000.96,88.02,0,0,126.19,2,
2018-04-01 01:05:00,4.4,0,1001.09,88.1,0,0,125.6,2,
2018-04-01 01:10:00,4.4,0,1000.96,88.02,0,0,124.96,2,
2018-04-01 01:15:00,4.42,0,1000.96,88.18,0,0,124.89,1,
2018-04-01 01:20:00,4.5,0,1001.09,88.35,0,0,126.29,2,
2018-04-01 01:25:00,4.53,0,1001.21,88.18,0,0,126.92,2,
2018-04-01 01:30:00,4.5,0,1001.09,88.27,0,0,126.82,2,
2018-04-01 01:35:00,4.5,0,1001.21,88.35,0,0,126.41,2,
2018-04-01 01:40:00,4.48,0,1001.21,88.27,0,0,126.37,2,
2018-04-01 01:45:00,4.48,0,1001.21,88.18,0,0,126.31,2,
2018-04-01 01:50:00,4.5,0,1001.21,88.1,0,0,126.15,2,
2018-04-01 01:55:00,4.48,0,1001.21,87.94,0,0,126.72,2,
2018-04-01 02:00:00,4.55,0,1001.32,87.69,0,0,126.12,2,
2018-04-01 02:05:00,4.55,0,1001.21,87.44,0,0,125.9,1,
2018-04-01 02:10:00,4.58,0,1001.32,87.44,0,0,126.68,2,
2018-04-01 02:15:00,4.61,0,1001.32,87.2,0,0,126.82,2,
2018-04-01 02:20:00,4.63,0,1001.45,87.11,0,0,126.94,2,
2018-04-01 02:25:00,4.63,0,1001.57,87.03,0,0,126.92,2,
2018-04-01 02:30:00,4.63,0,1001.57,87.03,0,0,126.05,2,
2018-04-01 02:35:00,4.63,0,1001.68,86.78,0,0,126.39,2,
2018-04-01 02:40:00,4.58,0,1001.68,86.7,0,0,126.74,1,
2018-04-01 02:45:00,4.5,0,1001.81,86.87,0,0,126.08,2,
2018-04-01 02:50:00,4.48,0,1001.93,87.03,0,0,126.02,2,
2018-04-01 02:55:00,4.4,0,1001.93,87.53,0,0,125.13,2,
2018-04-01 03:00:00,4.35,0,1001.93,88.02,0,0,124.93,2,
2018-04-01 03:05:00,4.37,0,1002.04,88.35,0,0,125.43,1,
2018-04-01 03:10:00,4.37,0,1002.04,88.1,0,0,124.41,2,
2018-04-01 03:15:00,4.37,0,1002.29,88.35,0,0,124.41,2,
2018-04-01 03:20:00,4.32,0,1002.29,88.93,0,0,123.49,2,
2018-04-01 03:25:00,4.14,0,1002.42,90.66,0.15,0.15,122.8,2,
2018-04-01 03:30:00,4.01,0,1002.42,91.4,0.3,0.15,122.04,2,
2018-04-01 03:35:00,4.06,0,1002.29,90.99,0.3,0,121.79,2,
2018-04-01 03:40:00,4.06,0,1002.04,91.4,0.3,0,121.7,2,
2018-04-01 03:45:00,4.06,0,1002.17,91.98,0.3,0,121.83,1,
2018-04-01 03:50:00,4.03,0,1002.29,92.14,0.3,0,122.6,2,
2018-04-01 03:55:00,4.01,0,1002.17,92.72,0.3,0,121.91,2,
2018-04-01 04:00:00,4.03,0,1002.42,92.72,0.3,0,122.71,2,
2018-04-01 04:05:00,4.09,0,1002.42,92.06,0.3,0,122.12,2,
2018-04-01 04:10:00,4.11,0,1002.42,90.82,0.3,0,121.78,2,
2018-04-01 04:15:00,4.11,0,1002.53,90.99,0.3,0,121.64,2,
2018-04-01 04:20:00,4.03,0,1002.53,91.07,0.3,0,122.28,1,
2018-04-01 04:25:00,3.96,0,1002.53,91.15,0.3,0,121.62,2,
2018-04-01 04:30:00,3.9,0,1002.53,91.24,0.3,0,121.36,2,
2018-04-01 04:35:00,3.9,0,1002.53,90.99,0.3,0,121.7,2,
2018-04-01 04:40:00,3.98,0,1002.53,90.41,0.3,0,121.74,2,
2018-04-01 04:45:00,3.98,0,1002.42,90.33,0.3,0,121.85,2,
2018-04-01 04:50:00,4.03,0,1002.53,89.67,0.3,0,122.54,2,
2018-04-01 04:55:00,4.11,0,1002.65,89.34,0.3,0,123.44,2,
2018-04-01 05:00:00,4.11,0,1002.65,89.17,0.3,0,123.81,2,
2018-04-01 05:05:00,4.06,0,1002.78,89.42,0.3,0,123.25,2,
2018-04-01 05:10:00,4.06,0,1002.78,88.93,0.3,0,122.62,2,
2018-04-01 05:15:00,4.03,0,1002.89,89.09,0.3,0,123.31,1,
2018-04-01 05:20:00,4.03,0,1003.01,89.5,0.3,0,123.35,2,
2018-04-01 05:25:00,4.06,0,1003.01,89.59,0.3,0,123.36,2,
2018-04-01 05:30:00,4.03,0,1003.01,89.34,0.3,0,123.72,2,
2018-04-01 05:35:00,4.09,0,1003.14,89.59,0.3,0,123.78,2,
2018-04-01 05:40:00,4.11,0,1003.25,89.67,0.3,0,124.29,2,
2018-04-01 05:45:00,4.14,0,1003.01,90.08,0.3,0,123.78,2,
2018-04-01 05:50:00,4.11,0,1003.14,90,0.3,0,124.52,2,
2018-04-01 05:55:00,4.09,0,1003.01,90,0.3,0,123.96,1,
2018-04-01 06:00:00,4.06,0,1003.01,90.16,0.3,0,123.46,1,
2018-04-01 06:05:00,4.11,0,1003.25,90.74,0.3,0,124.12,2,
2018-04-01 06:10:00,4.11,0,1003.14,90.66,0.3,0,123.41,2,
2018-04-01 06:15:00,4.09,0,1003.14,90.74,0.3,0,122.97,2,
2018-04-01 06:20:00,4.11,0,1003.25,90.33,0.3,0,123.62,2,
2018-04-01 06:25:00,4.09,0,1003.37,90.25,0.3,0,123.62,1,
2018-04-01 06:30:00,4.09,0,1003.37,90.82,0.3,0,123.98,2,
2018-04-01 06:35:00,4.09,0,1003.37,90.74,0.3,0,123.52,2,
2018-04-01 06:40:00,4.01,0,1003.5,91.15,0.3,0,123.19,2,
2018-04-01 06:45:00,3.98,0,1003.6,91.4,0.3,0,123.4,2,
2018-04-01 06:50:00,3.96,0,1003.73,90.99,0.3,0,123.56,2,
2018-04-01 06:55:00,3.9,0,1003.85,91.9,0.3,0,123.14,2,
2018-04-01 07:00:00,3.88,0,1003.73,92.06,0.3,0,122.36,1,
2018-04-01 07:05:00,3.88,0,1003.96,92.23,0,0,123.07,2,
2018-04-01 07:10:00,3.9,0,1004.09,92.23,0,0,123,1,
2018-04-01 07:15:00,3.9,0,1004.09,92.31,0,0,123.36,2,
2018-04-01 07:20:00,3.96,0,1003.96,92.23,0,0,123.16,2,
2018-04-01 07:25:00,4.01,0,1004.09,92.23,0,0,123.53,2,
2018-04-01 07:30:00,4.03,0,1004.32,92.14,0,0,124.31,2,
2018-04-01 07:35:00,4.11,0,1004.32,91.98,0,0,124.22,2,
2018-04-01 07:40:00,4.14,0,1004.32,91.9,0,0,123.94,2,
2018-04-01 07:45:00,4.19,5.32,1004.57,92.06,0,0,125,2,
2018-04-01 07:50:00,4.16,1.56,1004.68,91.48,0,0,124.72,2,
2018-04-01 07:55:00,4.16,1.56,1004.57,91.9,0,0,123.65,2,
2018-04-01 08:00:00,4.16,4.07,1004.81,91.73,0,0,124,2,
2018-04-01 08:05:00,4.16,5.32,1004.81,91.9,0,0,124,2,
2018-04-01 08:10:00,4.16,6.26,1004.68,91.9,0,0,123.84,2,
2018-04-01 08:15:00,4.19,10.65,1004.81,92.14,0,0,123.66,2,
2018-04-01 08:20:00,4.27,22.25,1004.81,92.31,0,0,123.7,2,
2018-04-01 08:25:00,4.42,31.03,1004.93,92.39,0,0,125.33,2,
2018-04-01 08:30:00,4.4,32.91,1005.06,92.14,0,0,126.1,2,
2018-04-01 08:35:00,4.45,27.27,1005.06,91.73,0,0,126.22,2,
2018-04-01 08:40:00,4.4,25.39,1005.06,91.4,0,0,125.27,2,
2018-04-01 08:45:00,4.42,34.16,1005.17,90.99,0,0,125.75,2,
2018-04-01 08:50:00,4.48,48.27,1005.29,90.82,0,0,125.51,2,
2018-04-01 08:55:00,4.63,54.23,1005.42,90.58,0,0,126.81,2,
2018-04-01 09:00:00,4.66,59.87,1005.42,90.08,0,0,126.98,2,
2018-04-01 09:05:00,4.66,26.95,1005.53,90.33,0,0,127.32,2,
2018-04-01 09:10:00,4.58,29.46,1005.53,89.92,0,0,126.33,2,
2018-04-01 09:15:00,4.55,14.1,1005.53,90.08,0,0,124.84,2,
2018-04-01 09:20:00,4.55,11.28,1005.65,90.5,0,0,125.22,2,
2018-04-01 09:25:00,4.61,11.91,1005.78,90.41,0,0,125.94,2,
2018-04-01 09:30:00,4.55,21,1005.78,90.16,0,0,125.93,2,
2018-04-01 09:35:00,4.53,10.34,1005.89,90.16,0,0,124.92,2,
2018-04-01 09:40:00,4.5,17.55,1005.89,90.5,0,0,124.86,1,
2018-04-01 09:45:00,4.4,8.15,1005.89,91.15,0,0,123.87,1,
2018-04-01 09:50:00,4.35,9.09,1006.01,91.73,0,0,123.98,2,
2018-04-01 09:55:00,4.24,14.41,1006.25,92.06,0,0,124.17,2,
2018-04-01 10:00:00,4.19,26.33,1006.25,92.23,0,0,123.1,1,
2018-04-01 10:05:00,3.98,13.16,1006.14,93.22,0,0,121.51,2,
2018-04-01 10:10:00,3.88,50.46,1006.37,93.96,0,0,121.47,2,
2018-04-01 10:15:00,3.93,58.62,1006.37,94.2,0.07,0.07,121.91,1,
2018-04-01 10:20:00,3.93,86.83,1006.37,94.62,0.07,0,121.98,1,
2018-04-01 10:25:00,4.03,75.23,1006.73,94.53,0.07,0,123.13,2,
2018-04-01 10:30:00,4.03,53.6,1006.5,93.88,0.07,0,121.98,2,
2018-04-01 10:35:00,4.11,23.82,1006.73,93.46,0.07,0,122.89,2,
2018-04-01 10:40:00,4.29,102.19,1006.85,93.46,0.07,0,122.68,2,
2018-04-01 10:45:00,4.5,189.65,1006.85,92.39,0.07,0,123.96,2,
2018-04-01 10:50:00,4.79,553.01,1006.85,90.16,0.07,0,124.47,2,
2018-04-01 10:55:00,5.1,368.64,1006.85,88.84,0.07,0,127.7,2,
2018-04-01 11:00:00,5.23,225.38,1006.85,87.61,0.07,0,128.1,2,
2018-04-01 11:05:00,5.54,200,1006.85,87.61,0.07,0,128.74,2,
2018-04-01 11:10:00,5.62,197.8,1006.73,85.46,0.07,0,128.63,227,
2018-04-01 11:15:00,5.7,272.71,1006.85,84.23,0.07,0,126.72,2,
2018-04-01 11:20:00,5.94,387.76,1006.96,81.75,0.07,0,127.19,2,
2018-04-01 11:25:00,6.01,254.54,1006.85,81.42,0.07,0,129.49,228,
2018-04-01 11:30:00,6.17,221.62,1006.73,80.52,0.07,0,127.87,229,
2018-04-01 11:35:00,5.99,118.49,1006.96,79.61,0.07,0,126.51,2,
2018-04-01 11:40:00,6.01,221.31,1007.09,78.78,0.07,0,127.76,2,
2018-04-01 11:45:00,6.25,221,1007.09,77.71,0.07,0,129.76,2,
2018-04-01 11:50:00,6.01,125.7,1006.85,80.1,0.07,0,127.31,229,
2018-04-01 11:55:00,6.14,134.79,1007.09,81.26,0.07,0,126.83,2,
2018-04-01 12:00:00,6.2,244.82,1007.21,80.68,0.07,0,128.26,2,
2018-04-01 12:05:00,6.51,98.74,1007.09,81.26,0.07,0,130.16,228,
2018-04-01 12:10:00,6.22,61.75,1007.09,81.01,0.07,0,127.33,2,
2018-04-01 12:15:00,5.91,109.71,1007.34,81.84,0.07,0,126.02,2,
2018-04-01 12:20:00,5.67,305.95,1007.21,81.51,0.07,0,125.64,2,
2018-04-01 12:25:00,5.96,256.1,1007.21,80.6,0.15,0.07,127.55,2,
2018-04-01 12:30:00,6.43,368.96,1007.21,78.78,0.15,0,129.22,230,
2018-04-01 12:35:00,6.77,439.49,1007.09,75.9,0.15,0,128.4,227,
2018-04-01 12:40:00,7.19,343.25,1007.34,73.18,0.15,0,128.85,229,
2018-04-01 12:45:00,7.29,236.35,1007.45,73.42,0.15,0,128.2,2,
2018-04-01 12:50:00,6.51,197.8,1007.45,74.25,0.15,0,127.32,2,
2018-04-01 12:55:00,6.07,232.91,1007.45,77.47,0.15,0,126.12,2,
2018-04-01 13:00:00,6.35,329.46,1007.57,77.88,0.15,0,127.19,2,
2018-04-01 13:05:00,6.59,239.17,1007.34,77.8,0.15,0,129.53,2,
2018-04-01 13:10:00,6.8,143.57,1007.21,76.97,0.15,0,129.19,229,
2018-04-01 13:15:00,6.38,121.62,1007.45,74.25,0.15,0,126.5,2,
2018-04-01 13:20:00,6.01,65.2,1007.57,77.22,0.15,0,125,2,
2018-04-01 13:25:00,5.96,114.1,1007.45,79.86,0.15,0,125.72,2,
2018-04-01 13:30:00,6.12,224.44,1007.45,80.68,0.15,0,128.33,2,
2018-04-01 13:35:00,6.56,297.17,1007.34,80.02,0.15,0,130.71,228,
2018-04-01 13:40:00,6.61,233.85,1007.21,78.13,0.15,0,129.4,227,
2018-04-01 13:45:00,6.8,123.82,1007.45,77.05,0.15,0,127.7,229,
2018-04-01 13:50:00,6.66,27.58,1007.57,78.21,0.15,0,126.11,2,
2018-04-01 13:55:00,5.08,49.52,1007.93,83.16,1.06,0.9,125.46,2,
2018-04-01 14:00:00,3.59,47.02,1007.81,89.26,1.89,0.83,121.19,2,
2018-04-01 14:05:00,2.99,89.96,1007.57,92.14,2.87,0.98,117.63,2,
2018-04-01 14:10:00,3.04,86.51,1007.57,93.71,2.87,0,116.77,2,
2018-04-01 14:15:00,3.17,72.72,1007.81,94.29,2.87,0,118,2,
2018-04-01 14:20:00,3.25,85.26,1007.7,94.53,3.03,0.15,119.06,2,
2018-04-01 14:25:00,3.59,131.34,1007.57,95.36,3.18,0.15,119.94,2,
2018-04-01 14:30:00,3.64,149.83,1007.45,94.86,3.18,0,120.66,2,
2018-04-01 14:35:00,4.45,685.37,1007.7,96.1,3.18,0,122.65,2,
2018-04-01 14:40:00,5.62,773.62,1007.7,94.53,3.18,0,127.1,2,
2018-04-01 14:45:00,6.01,822.18,1007.34,89.92,3.18,0,130.3,228,
2018-04-01 14:50:00,6.85,844.07,1007.45,87.69,3.18,0,131.22,228,
2018-04-01 14:55:00,7.34,793.81,1007.45,88.02,3.18,0,130.25,228,
2018-04-01 15:00:00,7.5,296.85,1007.7,85.79,3.18,0,130.08,228,
2018-04-01 15:05:00,7.89,907.7,1007.57,80.27,3.18,0,130.91,227,
2018-04-01 15:10:00,8.15,444.5,1007.45,79.28,3.25,0.07,131.73,228,
2018-04-01 15:15:00,7.6,288.39,1007.34,78.7,3.25,0,129.67,227,
2018-04-01 15:20:00,7.86,231.97,1007.45,76.56,3.25,0,129.23,226,
2018-04-01 15:25:00,7.34,60.81,1007.7,77.14,3.25,0,127.29,226,
2018-04-01 15:30:00,5.96,86.83,1007.7,81.84,3.33,0.07,123.33,1,
2018-04-01 15:35:00,5.99,363.31,1007.7,86.21,3.33,0,122.71,2,
2018-04-01 15:40:00,6.53,273.97,1007.93,85.96,3.33,0,127.27,2,
2018-04-01 15:45:00,5.99,138.55,1008.06,84.8,3.33,0,127.62,2,
2018-04-01 15:50:00,5.36,161.75,1008.06,88.02,3.43,0.1,125.04,2,
2018-04-01 15:55:00,5.28,605.68,1008.06,90.16,3.63,0.2,123.81,2,
2018-04-01 16:00:00,5.6,336.67,1008.17,89.83,3.63,0,126.56,2,
2018-04-01 16:05:00,5.47,337.92,1008.06,86.78,3.63,0,127,2,
2018-04-01 16:10:00,5.86,581.39,1008.17,86.45,3.63,0,128.12,2,
2018-04-01 16:15:00,6.59,676.82,1008.06,84.31,3.63,0,130.6,229,
2018-04-01 16:20:00,7.19,387.14,1008.29,80.93,3.63,0,130.43,228,
2018-04-01 16:25:00,7,496.54,1008.42,81.42,3.63,0,129.34,227,
2018-04-01 16:30:00,7.11,300.3,1008.42,82,3.63,0,128.19,2,
2018-04-01 16:35:00,7.16,213.78,1008.29,80.6,3.63,0,129.89,227,
2018-04-01 16:40:00,7.16,326.32,1008.17,80.1,3.63,0,129.35,227,
2018-04-01 16:45:00,6.69,120.06,1008.29,79.11,3.63,0,126.64,2,
2018-04-01 16:50:00,6.72,78.36,1008.42,80.02,3.63,0,126.54,2,
2018-04-01 16:55:00,6.46,84.63,1008.42,79.69,3.63,0,127.62,2,
2018-04-01 17:00:00,6.38,195.29,1008.42,76.48,3.63,0,127.72,228,
2018-04-01 17:05:00,6.53,272.09,1008.29,76.48,3.63,0,128.57,2,
2018-04-01 17:10:00,6.69,335.41,1008.29,77.22,3.63,0,129.58,227,
2018-04-01 17:15:00,6.4,131.66,1008.42,75.57,3.63,0,127.54,2,
2018-04-01 17:20:00,6.35,88.4,1008.53,76.97,3.63,0,127.6,2,
2018-04-01 17:25:00,6.3,165.51,1008.53,75.65,3.63,0,128.4,1,
2018-04-01 17:30:00,6.85,300.93,1008.53,74.58,3.63,0,131.45,230,
2018-04-01 17:35:00,6.93,108.14,1008.42,73.84,3.63,0,130.34,228,
2018-04-01 17:40:00,6.61,77.74,1008.53,73.84,3.63,0,126.96,2,
2018-04-01 17:45:00,6.66,50.78,1008.89,74.58,3.63,0,127.18,2,
2018-04-01 17:50:00,6.4,14.73,1008.78,75.16,3.63,0,127.79,2,
2018-04-01 17:55:00,5.65,14.73,1008.89,81.09,3.63,0,127.42,2,
2018-04-01 18:00:00,5.67,95.6,1008.78,83.24,3.63,0,128.12,2,
2018-04-01 18:05:00,6.25,201.87,1008.89,79.36,3.63,0,132.25,230,
2018-04-01 18:10:00,6.48,117.55,1008.78,78.54,3.71,0.07,131.98,229,
2018-04-01 18:15:00,6.38,70.21,1009.01,79.77,3.71,0,128.47,2,
2018-04-01 18:20:00,6.8,63.63,1009.14,78.87,3.71,0,129.52,229,
2018-04-01 18:25:00,6.82,111.59,1009.14,77.14,3.71,0,131.31,229,
2018-04-01 18:30:00,6.93,58.93,1009.14,76.97,3.71,0,130.66,229,
2018-04-01 18:35:00,6.72,45.76,1009.14,75.65,3.71,0,129.42,227,
2018-04-01 18:40:00,6.74,50.78,1009.37,76.31,3.71,0,128.35,2,
2018-04-01 18:45:00,6.33,34.79,1009.25,75.65,3.71,0,127.98,2,
2018-04-01 18:50:00,6.04,14.41,1009.37,75.82,3.71,0,127.23,2,
2018-04-01 18:55:00,5.91,11.28,1009.5,75.24,3.71,0,127.31,2,
2018-04-01 19:00:00,5.94,0,1009.5,74.66,3.71,0,127.37,2,
2018-04-01 19:05:00,5.99,7.83,1009.6,73.26,3.71,0,128.05,2,
2018-04-01 19:10:00,5.99,17.55,1009.6,72.35,3.71,0,127.71,2,
2018-04-01 19:15:00,5.91,17.86,1009.73,72.19,3.71,0,128.69,2,
2018-04-01 19:20:00,5.88,9.4,1009.73,73.34,3.71,0,128.65,228,
2018-04-01 19:25:00,5.81,0.62,1009.73,71.86,3.71,0,126.48,2,
2018-04-01 19:30:00,5.67,0,1010.01,72.19,3.71,0,125.89,2,
2018-04-01 19:35:00,5.6,0,1010.01,72.35,3.71,0,125.87,2,
2018-04-01 19:40:00,5.49,0,1010.21,73.09,3.71,0,127.06,2,
2018-04-01 19:45:00,5.41,0,1010.34,73.84,3.71,0,127.36,2,
2018-04-01 19:50:00,5.36,0,1010.21,74.58,3.71,0,127.66,2,
2018-04-01 19:55:00,5.34,0,1010.34,75.65,3.71,0,127.52,2,
2018-04-01 20:00:00,5.34,0,1010.21,75.73,3.71,0,127.91,2,
2018-04-01 20:05:00,5.31,0,1010.45,76.06,3.71,0,127.77,2,
2018-04-01 20:10:00,5.28,0,1010.45,76.15,3.71,0,128,2,
2018-04-01 20:15:00,5.28,0,1010.57,76.48,3.71,0,127.25,2,
2018-04-01 20:20:00,5.28,0,1010.7,76.81,3.71,0,127.33,2,
2018-04-01 20:25:00,5.28,0,1010.7,77.3,3.71,0,127.52,2,
2018-04-01 20:30:00,5.26,0,1010.81,77.14,3.71,0,127.6,2,
2018-04-01 20:35:00,5.21,0,1010.81,77.14,3.71,0,127.97,2,
2018-04-01 20:40:00,5.18,0,1010.81,76.31,3.71,0,127.26,2,
2018-04-01 20:45:00,5.1,0,1010.81,77.05,3.71,0,127.13,2,
2018-04-01 20:50:00,5.02,0,1010.81,76.72,3.71,0,126.95,2,
2018-04-01 20:55:00,5,0,1011.06,76.97,3.71,0,126.41,1,
2018-04-01 21:00:00,4.97,0,1011.17,77.14,3.71,0,127.08,2,
2018-04-01 21:05:00,5.02,0,1011.17,76.81,3.71,0,127.84,2,
2018-04-01 21:10:00,5.05,0,1011.29,77.14,3.71,0,127.13,2,
2018-04-01 21:15:00,5.05,0,1011.29,76.23,3.71,0,126.38,2,
2018-04-01 21:20:00,5.1,0,1011.42,76.39,3.71,0,126.29,1,
2018-04-01 21:25:00,5.1,0,1011.53,76.23,3.71,0,126.48,2,
2018-04-01 21:30:00,5.08,0,1011.65,76.31,3.71,0,125.98,2,
2018-04-01 21:35:00,5.08,0,1011.78,76.64,3.71,0,126.64,2,
2018-04-01 21:40:00,5,0,1011.89,77.14,3.71,0,126.79,2,
2018-04-01 21:45:00,4.97,0,1012.01,77.8,3.71,0,125.67,2,
2018-04-01 21:50:00,4.95,0,1012.14,78.7,3.71,0,126.58,2,
2018-04-01 21:55:00,4.92,0,1012.01,79.03,3.71,0,126.33,2,
2018-04-01 22:00:00,4.89,0,1011.89,79.11,3.71,0,125.95,2,
2018-04-01 22:05:00,4.89,0,1011.89,79.2,3.71,0,124.81,2,
2018-04-01 22:10:00,4.87,0,1012.01,79.86,3.71,0,126.48,2,
2018-04-01 22:15:00,4.84,0,1012.26,80.02,3.71,0,126,2,
2018-04-01 22:20:00,4.87,0,1012.14,80.02,3.71,0,125.96,2,
2018-04-01 22:25:00,4.84,0,1012.14,79.69,3.71,0,125.69,2,
2018-04-01 22:30:00,4.81,0,1012.26,79.86,3.71,0,125.71,2,
2018-04-01 22:35:00,4.71,0,1012.37,82.41,3.71,0,124.37,2,
2018-04-01 22:40:00,4.58,0,1012.26,82.74,3.71,0,123.23,2,
2018-04-01 22:45:00,4.61,0,1012.37,82.33,3.71,0,123.89,2,
2018-04-01 22:50:00,4.63,0,1012.37,82.16,3.71,0,123.98,2,
2018-04-01 22:55:00,4.68,0,1012.5,82.74,3.71,0,124.67,1,
2018-04-01 23:00:00,4.68,0,1012.62,82,3.71,0,125.67,2,
2018-04-01 23:05:00,4.71,0,1012.5,82,3.71,0,125.92,2,
2018-04-01 23:10:00,4.71,0,1012.62,81.92,3.71,0,125.89,2,
2018-04-01 23:15:00,4.66,0,1012.5,81.67,3.71,0,125.4,2,
2018-04-01 23:20:00,4.61,0,1012.5,82.08,3.71,0,125.71,1,
2018-04-01 23:25:00,4.45,0,1012.5,81.51,3.71,0,124.92,2,
2018-04-01 23:30:00,4.4,0,1012.5,82.08,3.71,0,124.18,2,
2018-04-01 23:35:00,4.29,0,1012.62,82.58,3.71,0,125.52,2,
2018-04-01 23:40:00,4.24,0,1012.62,82.83,3.71,0,124.54,2,
2018-04-01 23:45:00,4.19,0,1012.62,82.74,3.71,0,124.5,2,
2018-04-01 23:50:00,4.16,0,1012.5,82.83,3.71,0,123.72,2,
2018-04-01 23:55:00,4.09,0,1012.85,83.07,3.71,0,124.37,2,
2018-04-02 00:00:00,4.03,0,1012.62,83.49,3.71,0,123.52,2,
2018-04-02 00:05:00,3.98,0,1012.73,83.73,3.71,0,124.4,2,
2018-04-02 00:10:00,3.96,0,1012.73,84.15,3.71,0,125.23,2,
2018-04-02 00:15:00,3.9,0,1012.62,84.15,3.71,0,124.76,2,
2018-04-02 00:20:00,3.8,0,1012.73,84.64,3.71,0,124.83,2,
2018-04-02 00:25:00,3.75,0,1012.62,85.05,3.71,0,124.71,2,
2018-04-02 00:30:00,3.67,0,1012.5,85.22,3.71,0,123.27,2,
2018-04-02 00:35:00,3.62,0,1012.73,85.63,3.71,0,124.25,2,
2018-04-02 00:40:00,3.56,0,1012.62,85.71,3.71,0,123.48,2,
2018-04-02 00:45:00,3.49,0,1012.73,86.12,3.71,0,123.48,2,
2018-04-02 00:50:00,3.43,0,1012.73,86.29,3.71,0,123.66,2,
2018-04-02 00:55:00,3.41,0,1012.85,86.7,3.71,0,124.33,2,
2018-04-02 01:00:00,3.36,0,1012.85,86.87,3.71,0,124.29,2,
2018-04-02 01:05:00,3.36,0,1012.85,86.7,3.71,0,124.14,1,
2018-04-02 01:10:00,3.33,0,1012.73,86.7,3.71,0,123.62,2,
2018-04-02 01:15:00,3.3,0,1012.73,86.78,3.71,0,123.44,2,
2018-04-02 01:20:00,3.23,0,1012.85,87.03,3.71,0,123.85,2,
2018-04-02 01:25:00,3.2,0,1012.85,87.28,3.71,0,124.01,2,
2018-04-02 01:30:00,3.17,0,1012.85,87.2,3.71,0,124.02,2,
2018-04-02 01:35:00,3.2,0,1012.73,87.03,3.71,0,123.63,2,
2018-04-02 01:40:00,3.17,0,1012.62,86.78,3.71,0,122.92,2,
2018-04-02 01:45:00,3.15,0,1012.85,86.95,3.71,0,124.46,2,
2018-04-02 01:50:00,3.15,0,1012.85,86.95,3.71,0,124.21,2,
2018-04-02 01:55:00,3.1,0,1012.85,86.78,3.71,0,123.71,2,
2018-04-02 02:00:00,3.02,0,1012.73,86.87,3.71,0,123.93,1,
2018-04-02 02:05:00,2.97,0,1012.73,87.03,3.71,0,123.93,2,
2018-04-02 02:10:00,2.94,0,1012.85,87.11,3.71,0,123.23,2,
2018-04-02 02:15:00,2.91,0,1012.85,87.11,3.71,0,123.54,2,
2018-04-02 02:20:00,2.91,0,1012.85,86.87,3.71,0,123.31,2,
2018-04-02 02:25:00,2.94,0,1012.85,86.78,3.71,0,123.31,2,
2018-04-02 02:30:00,2.91,0,1012.73,86.78,3.71,0,123.46,2,
2018-04-02 02:35:00,2.97,0,1012.73,86.37,3.71,0,123.73,2,
2018-04-02 02:40:00,2.97,0,1012.73,86.37,3.71,0,123.77,2,
2018-04-02 02:45:00,2.97,0,1012.73,86.37,3.71,0,123.41,1,
2018-04-02 02:50:00,2.99,0,1012.73,86.21,3.78,0.07,123.69,2,
2018-04-02 02:55:00,2.99,0,1012.73,86.04,3.78,0,123.12,2,
2018-04-02 03:00:00,2.99,0,1012.73,85.88,3.78,0,123.45,2,
2018-04-02 03:05:00,3.02,0,1012.73,85.79,3.78,0,123.41,1,
2018-04-02 03:10:00,2.99,0,1012.73,85.63,3.78,0,123.77,2,
2018-04-02 03:15:00,2.91,0,1012.62,86.04,3.78,0,123.91,2,
2018-04-02 03:20:00,2.91,0,1012.62,86.37,3.78,0,124.58,2,
2018-04-02 03:25:00,2.83,0,1012.73,86.62,3.78,0,125.14,2,
2018-04-02 03:30:00,2.83,0,1012.62,86.62,3.78,0,124.07,2,
2018-04-02 03:35:00,2.81,0,1012.62,86.78,3.78,0,124.19,2,
2018-04-02 03:40:00,2.76,0,1012.5,87.03,3.78,0,123.79,2,
2018-04-02 03:45:00,2.57,0,1012.5,87.86,3.78,0,123.08,2,
2018-04-02 03:50:00,2.5,0,1012.5,88.51,3.78,0,123.33,2,
2018-04-02 03:55:00,2.42,0,1012.5,88.84,3.78,0,123.21,2,
2018-04-02 04:00:00,2.34,0,1012.37,89.26,3.78,0,122.41,2,
2018-04-02 04:05:00,2.31,0,1012.37,89.67,3.78,0,122.04,2,
2018-04-02 04:10:00,2.26,0,1012.37,90,3.78,0,121.4,2,
2018-04-02 04:15:00,2.31,0,1012.62,90.08,3.78,0,122.21,2,
2018-04-02 04:20:00,2.34,0,1012.37,89.67,3.78,0,121.23,2,
2018-04-02 04:25:00,2.34,0,1012.37,89.75,3.78,0,121.81,1,
2018-04-02 04:30:00,2.31,0,1012.5,89.75,3.78,0,121.88,2,
2018-04-02 04:35:00,2.34,0,1012.5,89.5,3.78,0,121.77,2,
2018-04-02 04:40:00,2.29,0,1012.5,89.59,3.78,0,121.98,2,
2018-04-02 04:45:00,2.29,0,1012.62,89.34,3.78,0,121.18,2,
2018-04-02 04:50:00,2.34,0,1012.62,89.17,3.78,0,121.19,2,
2018-04-02 04:55:00,2.34,0,1012.5,88.84,3.78,0,121.27,2,
2018-04-02 05:00:00,2.34,0,1012.37,88.76,3.78,0,121.87,2,
2018-04-02 05:05:00,2.37,0,1012.37,88.76,3.78,0,122.56,2,
2018-04-02 05:10:00,2.47,0,1012.37,88.43,3.78,0,123.23,2,
2018-04-02 05:15:00,2.5,0,1012.14,87.94,3.78,0,122.95,2,
2018-04-02 05:20:00,2.55,0,1012.37,87.86,3.78,0,124.17,2,
2018-04-02 05:25:00,2.57,0,1012.26,87.44,3.78,0,123.62,1,
2018-04-02 05:30:00,2.55,0,1012.26,87.28,3.78,0,123.52,2,
2018-04-02 05:35:00,2.52,0,1012.14,87.11,3.78,0,123.29,2,
2018-04-02 05:40:00,2.5,0,1012.26,87.03,3.78,0,123.51,2,
2018-04-02 05:45:00,2.5,0,1012.14,87.11,3.78,0,123.6,2,
2018-04-02 05:50:00,2.5,0,1012.26,87.03,3.78,0,124.29,2,
2018-04-02 05:55:00,2.5,0,1012.26,87.11,3.78,0,124.6,2,
2018-04-02 06:00:00,2.44,0,1012.26,87.2,3.78,0,125.27,2,
2018-04-02 06:05:00,2.42,0,1012.14,87.36,3.78,0,125.66,2,
2018-04-02 06:10:00,2.31,0,1012.14,87.61,3.78,0,125.39,2,
2018-04-02 06:15:00,2.16,0,1012.14,88.6,3.78,0,125.06,2,
2018-04-02 06:20:00,2.11,0,1012.14,89.17,3.78,0,125.52,2,
2018-04-02 06:25:00,2.05,0,1012.01,89.17,3.78,0,125.42,2,
2018-04-02 06:30:00,1.98,0,1012.01,89.5,3.78,0,125.75,2,
2018-04-02 06:35:00,1.84,0,1012.14,89.67,3.78,0,124.23,2,
2018-04-02 06:40:00,1.77,0,1012.01,89.83,3.78,0,123.37,2,
2018-04-02 06:45:00,1.66,0,1012.01,90.16,3.78,0,122.39,2,
2018-04-02 06:50:00,1.56,0,1011.89,90.25,3.78,0,120.98,2,
2018-04-02 06:55:00,1.51,0,1011.89,90.5,3.78,0,120.62,2,
2018-04-02 07:00:00,1.43,0,1011.78,90.74,3.78,0,119.58,2,
2018-04-02 07:05:00,1.35,0,1011.89,91.4,0,0,119.6,2,
2018-04-02 07:10:00,1.25,0,1011.78,90.82,0,0,118.94,2,
2018-04-02 07:15:00,1.25,0,1011.78,91.65,0,0,118.86,2,
2018-04-02 07:20:00,1.19,0,1012.01,91.48,0,0,119,2,
2018-04-02 07:25:00,1.09,0,1011.78,91.65,0,0,117.75,2,
2018-04-02 07:30:00,1.12,0,1011.78,91.81,0,0,117.96,2,
2018-04-02 07:35:00,1.25,5.01,1011.89,91.4,0,0,118.36,2,
2018-04-02 07:40:00,1.32,12.22,1011.78,91.4,0,0,119.73,2,
2018-04-02 07:45:00,1.27,8.77,1011.89,91.32,0,0,119,2,
2018-04-02 07:50:00,1.43,8.77,1011.89,91.32,0,0,119.57,2,
2018-04-02 07:55:00,1.58,8.15,1012.14,91.07,0,0,121.1,1,
2018-04-02 08:00:00,1.74,31.34,1012.01,90,0,0,122.4,1,
2018-04-02 08:05:00,1.87,19.74,1011.89,89.67,0,0,122.8,2,
2018-04-02 08:10:00,1.98,35.42,1011.89,89.01,0,0,123.34,2,
2018-04-02 08:15:00,1.98,48.58,1012.14,88.18,0,0,124.02,2,
2018-04-02 08:20:00,2.31,79.3,1011.89,87.53,0,0,125.23,2,
2018-04-02 08:25:00,2.47,101.56,1011.89,86.7,0,0,126.15,2,
2018-04-02 08:30:00,2.89,124.76,1012.01,85.13,0,0,128.07,2,
2018-04-02 08:35:00,3.07,139.18,1011.78,84.97,0,0,128.54,2,
2018-04-02 08:40:00,2.91,154.23,1011.65,84.89,0,0,128.05,2,
2018-04-02 08:45:00,3.36,155.79,1011.65,83.98,0,0,128.89,2,
2018-04-02 08:50:00,3.67,208.46,1011.65,81.09,0,0,128.83,2,
2018-04-02 08:55:00,3.54,175.85,1011.78,82.16,0,0,126.41,1,
2018-04-02 09:00:00,4.06,219.43,1011.89,80.76,0,0,129.1,2,
2018-04-02 09:05:00,4.03,279.61,1011.65,79.11,0,0,130.57,226,
2018-04-02 09:10:00,3.98,256.42,1011.65,78.62,0,0,128.41,227,
2018-04-02 09:15:00,4.29,263.32,1011.78,79.03,0,0,127.08,1,
2018-04-02 09:20:00,4.92,257.67,1011.65,76.56,0,0,129.94,228,
2018-04-02 09:25:00,5.28,352.34,1011.65,75.57,0,0,129.6,226,
2018-04-02 09:30:00,5.13,358.61,1011.89,75.16,0,0,129.84,230,
2018-04-02 09:35:00,6.46,416.92,1011.89,70.37,0,0,129.93,229,
2018-04-02 09:40:00,5.88,418.48,1011.78,72.6,0,0,129.76,230,
2018-04-02 09:45:00,6.64,426.95,1011.89,69.71,0,0,130.33,229,
2018-04-02 09:50:00,7.08,429.46,1011.78,70.37,0,0,131.94,227,
2018-04-02 09:55:00,7.24,444.82,1011.78,69.63,0,0,132.97,229,
2018-04-02 10:00:00,7.81,494.35,1011.78,66.5,0,0,134.66,228,
2018-04-02 10:05:00,7.99,541.03,1011.65,65.51,0,0,134.8,229,
2018-04-02 10:10:00,7.42,531.12,1011.65,67.65,0,0,134.88,228,
2018-04-02 10:15:00,8.41,568.75,1011.89,62.95,0,0,135.28,228,
2018-04-02 10:20:00,7.97,558.14,1011.65,66.83,0,0,134.82,228,
2018-04-02 10:25:00,8.78,607.39,1011.78,63.86,0,0,136.17,224,
2018-04-02 10:30:00,9.09,555.75,1011.65,65.43,0,0,136.77,227,
2018-04-02 10:35:00,8.75,602.6,1011.53,61.88,0,0,136.39,226,
2018-04-02 10:40:00,7.94,679.9,1011.65,62.87,0,0,137.23,230,
2018-04-02 10:45:00,8.8,570.79,1011.65,63.53,0,0,136.22,228,
2018-04-02 10:50:00,9.66,683.32,1011.78,58,0,0,138.09,227,
2018-04-02 10:55:00,9.5,689.82,1011.65,62.38,0,0,138.8,225,
2018-04-02 11:00:00,9.17,695.64,1011.53,59.49,0,0,138.36,228,
2018-04-02 11:05:00,9.61,643.31,1011.53,63.86,0,0,138.64,227,
2018-04-02 11:10:00,9.61,695.98,1011.53,60.07,0,0,139.56,229,
2018-04-02 11:15:00,9.63,659.71,1011.42,59.66,0,0,138.78,228,
2018-04-02 11:20:00,10.03,732.92,1011.53,56.44,0,0,140.04,228,
2018-04-02 11:25:00,11.12,725.39,1011.42,51.66,0,0,140.71,228,
2018-04-02 11:30:00,10.57,770.2,1011.17,54.71,0,0,142.16,228,
2018-04-02 11:35:00,11.9,720.26,1011.17,52.65,0,0,142.88,227,
2018-04-02 11:40:00,11.46,745.92,1011.17,51.24,0,0,143.82,227,
2018-04-02 11:45:00,11.59,729.84,1011.06,53.72,0,0,143.62,227,
2018-04-02 11:50:00,11.09,761.31,1010.93,53.06,0,0,143.85,227,
2018-04-02 11:55:00,11.3,780.46,1010.93,55.04,0,0,144.11,228,
2018-04-02 12:00:00,11.12,819.1,1010.81,53.31,0,0,144.19,227,
2018-04-02 12:05:00,11.28,794.82,1010.93,51.74,0,0,144.18,227,
2018-04-02 12:10:00,12.5,787.31,1010.93,49.61,0,0,144.58,229,
2018-04-02 12:15:00,11.75,818.78,1010.81,52.89,0,0,145.06,229,
2018-04-02 12:20:00,11.62,730.18,1010.81,53.8,0,0,144.06,228,
2018-04-02 12:25:00,10.89,777.04,1010.7,51.41,0,0,143.12,228,
2018-04-02 12:30:00,10.63,771.92,1010.57,53.64,0,0,142.6,228,
2018-04-02 12:35:00,11.46,768.84,1010.45,47.44,0,0,143.03,228,
2018-04-02 12:40:00,12.24,773.62,1010.34,47.88,0,0,144.54,228,
2018-04-02 12:45:00,11.95,883.07,1010.09,47.1,0,0,144.75,229,
2018-04-02 12:50:00,11.62,893.68,1010.21,44.67,0,0,144.19,228,
2018-04-02 12:55:00,11.69,951.14,1010.21,49.78,0,0,145.37,229,
2018-04-02 13:00:00,13.31,923.43,1010.21,47.88,0,0,146.26,229,
2018-04-02 13:05:00,13.57,880,1010.21,44.93,0,0,149.16,229,
2018-04-02 13:10:00,12.55,833.82,1009.85,44.15,0,0,147.24,228,
2018-04-02 13:15:00,13.44,862.21,1010.01,50.48,0,0,148.15,229,
2018-04-02 13:20:00,12.63,656.64,1009.85,44.5,0,0,146.67,228,
2018-04-02 13:25:00,12.21,745.23,1009.85,39.21,0,0,146.94,228,
2018-04-02 13:30:00,13.07,887.85,1010.01,42.94,0,0,147.29,229,
2018-04-02 13:35:00,13.02,779.43,1009.85,37.82,0,0,147.69,228,
2018-04-02 13:40:00,12.71,809.87,1009.6,42.85,0,0,147.78,228,
2018-04-02 13:45:00,13.02,790.73,1009.6,43.2,0,0,147.77,228,
2018-04-02 13:50:00,12.42,791.75,1009.6,41.38,0,0,147.19,227,
2018-04-02 13:55:00,12.45,472.09,1009.5,40.08,0,0,146.37,227,
2018-04-02 14:00:00,13.33,836.56,1009.5,38.69,0,0,146.62,227,
2018-04-02 14:05:00,13.88,776.01,1009.5,42.33,0,0,148.56,229,
2018-04-02 14:10:00,13.67,785.93,1009.37,36.44,0,0,148.93,229,
2018-04-02 14:15:00,13.33,725.39,1009.37,36.78,0,0,149.39,228,
2018-04-02 14:20:00,14.12,683.67,1009.14,37.04,0,0,149.27,229,
2018-04-02 14:25:00,13.99,709.65,1009.25,39.9,0,0,151.1,230,
2018-04-02 14:30:00,13.8,698.71,1008.89,39.21,0,0,149.76,230,
2018-04-02 14:35:00,14.01,761.65,1008.89,39.9,0,0,150.75,229,
2018-04-02 14:40:00,15.29,744.54,1009.01,37.22,0,0,153.26,229,
2018-04-02 14:45:00,15.65,737.03,1008.78,33.06,0,0,154.58,227,
2018-04-02 14:50:00,15.08,768.5,1008.53,37.91,0,0,154.66,230,
2018-04-02 14:55:00,15.29,755.84,1008.78,34.1,0,0,155.21,229,
2018-04-02 15:00:00,14.66,704.18,1008.42,29.77,0,0,154.64,228,
2018-04-02 15:05:00,14.66,628.93,1008.29,32.54,0,0,153.79,230,
2018-04-02 15:10:00,15.21,745.23,1008.53,35.48,0,0,154.24,231,
2018-04-02 15:15:00,14.38,751.73,1008.42,31.76,0,0,153.1,228,
2018-04-02 15:20:00,15.18,641.25,1008.42,34.18,0,0,153.12,230,
2018-04-02 15:25:00,15.05,721.64,1008.17,31.67,0,0,153.33,230,
2018-04-02 15:30:00,14.38,703.17,1008.17,28.81,0,0,153.19,228,
2018-04-02 15:35:00,15.45,594.73,1008.17,31.58,0,0,153.19,231,
2018-04-02 15:40:00,15.16,622.78,1008.06,31.5,0,0,154.87,229,
2018-04-02 15:45:00,14.69,598.5,1007.93,33.66,0,0,153.77,228,
2018-04-02 15:50:00,15.26,466.45,1007.93,32.1,0,0,152.7,228,
2018-04-02 15:55:00,14.43,452.03,1007.93,33.84,0,0,152.16,229,
2018-04-02 16:00:00,14.82,598.15,1007.93,33.06,0,0,151.49,229,
2018-04-02 16:05:00,15.42,582.42,1007.93,32.88,0,0,153.08,230,
2018-04-02 16:10:00,15.21,556.76,1007.81,28.38,0,0,153.75,227,
2018-04-02 16:15:00,15.18,447.32,1007.57,29.25,0,0,153.84,229,
2018-04-02 16:20:00,15.16,408.77,1007.57,28.64,0,0,153.83,230,
2018-04-02 16:25:00,15.11,390.89,1007.57,29.59,0,0,153.22,228,
2018-04-02 16:30:00,14.85,257.98,1007.45,28.73,0,0,152.15,227,
2018-04-02 16:35:00,15.37,393.72,1007.57,31.15,0,0,152.35,230,
2018-04-02 16:40:00,15.55,395.28,1007.45,29.59,0,0,153.3,228,
2018-04-02 16:45:00,16.51,431.02,1007.45,29.07,0,0,155.73,228,
2018-04-02 16:50:00,15.89,391.21,1007.21,30.29,0,0,155.96,227,
2018-04-02 16:55:00,15.55,408.45,1007.09,29.42,0,0,155.75,230,
2018-04-02 17:00:00,15.42,360.17,1007.09,27.77,0,0,155.6,228,
2018-04-02 17:05:00,15.39,371.46,1007.09,27.95,0,0,154.28,227,
2018-04-02 17:10:00,15.13,326.64,1006.96,29.25,0,0,154.32,228,
2018-04-02 17:15:00,15.68,312.21,1006.96,27.95,0,0,154.74,229,
2018-04-02 17:20:00,15.52,266.45,1006.85,28.9,0,0,154.42,230,
2018-04-02 17:25:00,15.39,263,1006.73,27.86,0,0,154.16,227,
2018-04-02 17:30:00,15.71,240.12,1006.73,27.43,0,0,153.88,228,
2018-04-02 17:35:00,15.97,269.27,1006.73,25.78,0,0,154.64,230,
2018-04-02 17:40:00,15.81,227.89,1006.73,27.77,0,0,155.03,227,
2018-04-02 17:45:00,15.78,216.92,1006.6,27.6,0,0,154.75,231,
2018-04-02 17:50:00,16.2,224.44,1006.6,27.69,0,0,155.31,229,
2018-04-02 17:55:00,16.1,200.62,1006.6,28.03,0,0,155.66,226,
2018-04-02 18:00:00,16.25,128.21,1006.5,28.29,0,0,155.12,231,
2018-04-02 18:05:00,15.94,141.69,1006.5,29.25,0,0,154.58,227,
2018-04-02 18:10:00,15.63,121.31,1006.5,27.34,0,0,153.35,229,
2018-04-02 18:15:00,15.52,100.31,1006.37,26.65,0,0,151.91,227,
2018-04-02 18:20:00,15.58,82.13,1006.37,27.43,0,0,150.73,227,
2018-04-02 18:25:00,15.5,52.66,1006.25,28.73,0,0,148.79,227,
2018-04-02 18:30:00,15.03,54.85,1006.37,30.37,0,0,148.2,231,
2018-04-02 18:35:00,14.77,42.94,1006.25,30.54,0,0,145.91,228,
2018-04-02 18:40:00,14.77,33.22,1006.25,31.41,0,0,144.96,227,
2018-04-02 18:45:00,14.82,35.1,1006.37,32.8,0,0,145.19,231,
2018-04-02 18:50:00,14.79,25.07,1006.25,32.1,0,0,145.26,230,
2018-04-02 18:55:00,14.72,17.86,1006.25,32.28,0,0,144.43,228,
2018-04-02 19:00:00,14.48,19.74,1006.25,33.92,0,0,144,230,
2018-04-02 19:05:00,14.19,10.65,1006.14,34.79,0,0,143.07,228,
2018-04-02 19:10:00,13.99,0.94,1006.14,35.74,0,0,142.3,227,
2018-04-02 19:15:00,13.91,0,1006.14,35.66,0,0,141.92,226,
2018-04-02 19:20:00,13.75,0,1006.25,36.61,0,0,141.37,229,
2018-04-02 19:25:00,13.67,0,1006.14,36.7,0,0,140.96,229,
2018-04-02 19:30:00,13.6,0,1006.14,37.74,0,0,140.7,229,
2018-04-02 19:35:00,13.54,0,1006.14,39.73,0,0,140.33,227,
2018-04-02 19:40:00,13.41,0,1006.14,39.99,0,0,140.22,227,
2018-04-02 19:45:00,13.31,0,1006.14,39.64,0,0,139.92,227,
2018-04-02 19:50:00,13.28,0,1006.25,40.16,0,0,139.85,230,
2018-04-02 19:55:00,13.23,0,1006.25,39.82,0,0,139.44,230,
2018-04-02 20:00:00,13.23,0,1006.37,39.56,0,0,139.53,230,
2018-04-02 20:05:00,13.15,0,1006.5,40.94,0,0,139.64,228,
2018-04-02 20:10:00,13.13,0,1006.5,40.34,0,0,139.04,229,
2018-04-02 20:15:00,13.13,0,1006.5,40.94,0,0,139.44,229,
2018-04-02 20:20:00,13.05,0,1006.37,40.51,0,0,138.9,227,
2018-04-02 20:25:00,12.97,0,1006.5,41.64,0,0,138.89,229,
2018-04-02 20:30:00,12.92,0,1006.5,41.29,0,0,138.96,228,
2018-04-02 20:35:00,12.84,0,1006.5,42.16,0,0,138.87,228,
2018-04-02 20:40:00,12.76,0,1006.5,43.8,0,0,138.97,228,
2018-04-02 20:45:00,12.71,0,1006.73,42.76,0,0,138.24,228,
2018-04-02 20:50:00,12.74,0,1006.73,42.33,0,0,138.24,229,
2018-04-02 20:55:00,12.74,0,1006.73,43.28,0,0,138.56,229,
2018-04-02 21:00:00,12.61,0,1006.6,44.24,0,0,138.19,229,
2018-04-02 21:05:00,12.53,0,1006.5,44.84,0,0,138.06,230,
2018-04-02 21:10:00,12.48,0,1006.6,44.76,0,0,137.64,229,
2018-04-02 21:15:00,12.45,0,1006.5,46.14,0,0,137.54,230,
2018-04-02 21:20:00,12.32,0,1006.25,45.97,0,0,137.21,229,
2018-04-02 21:25:00,12.27,0,1006.37,46.58,0,0,137.12,229,
2018-04-02 21:30:00,12.11,0,1006.14,47.96,0,0,136.92,229,
2018-04-02 21:35:00,12.03,0,1006.01,48.92,0,0,137,229,
2018-04-02 21:40:00,11.93,0,1006.25,49.44,0,0,136.4,228,
2018-04-02 21:45:00,11.88,0,1006.25,50.13,0,0,136.01,229,
2018-04-02 21:50:00,11.77,0,1006.01,50.22,0,0,136.19,228,
2018-04-02 21:55:00,11.67,0,1006.25,50.3,0,0,135.89,229,
2018-04-02 22:00:00,11.48,0,1006.01,50.13,0,0,134.97,228,
2018-04-02 22:05:00,11.46,0,1006.01,49.52,0,0,135.11,228,
2018-04-02 22:10:00,11.46,0,1006.01,49.35,0,0,135.64,229,
2018-04-02 22:15:00,11.35,0,1006.01,51.41,0,0,135.14,229,
2018-04-02 22:20:00,11.28,0,1006.01,52.48,0,0,134.01,229,
2018-04-02 22:25:00,11.15,0,1006.14,52.15,0,0,134.53,228,
2018-04-02 22:30:00,11.09,0,1005.89,50.82,0,0,133.7,228,
2018-04-02 22:35:00,11.12,0,1005.89,51.99,0,0,134.15,228,
2018-04-02 22:40:00,11.04,0,1006.01,52.32,0,0,134.13,226,
2018-04-02 22:45:00,10.96,0,1006.01,52.4,0,0,133.8,227,
2018-04-02 22:50:00,10.96,0,1005.89,52.81,0,0,133.06,228,
2018-04-02 22:55:00,10.89,0,1006.14,54.05,0,0,133.04,229,
2018-04-02 23:00:00,10.91,0,1006.01,53.47,0,0,132.76,227,
2018-04-02 23:05:00,10.86,0,1005.89,53.14,0,0,132.35,230,
2018-04-02 23:10:00,10.83,0,1005.65,53.88,0,0,132.37,227,
2018-04-02 23:15:00,10.78,0,1005.78,54.87,0,0,133.05,229,
2018-04-02 23:20:00,10.76,0,1005.65,55.04,0,0,132.16,228,
2018-04-02 23:25:00,10.7,0,1005.53,56.27,0,0,132.23,228,
2018-04-02 23:30:00,10.65,0,1005.42,56.77,0,0,131.57,228,
2018-04-02 23:35:00,10.6,0,1005.65,56.69,0,0,132.09,229,
2018-04-02 23:40:00,10.47,0,1005.53,56.93,0,0,131.57,228,
2018-04-02 23:45:00,10.39,0,1005.53,57.26,0,0,131.61,228,
2018-04-02 23:50:00,10.29,0,1005.42,57.76,0,0,131.58,228,
2018-04-02 23:55:00,10.21,0,1005.42,57.92,0,0,131.35,230,
2018-04-03 00:00:00,10.1,0,1005.29,58.25,0,0,130.87,228,
2018-04-03 00:05:00,10.08,0,1005.29,58.17,0,0,130.62,228,
2018-04-03 00:10:00,10,0,1005.06,58.75,0,0,130.51,229,
2018-04-03 00:15:00,9.92,0,1005.06,59.33,0,0,130.53,229,
2018-04-03 00:20:00,9.79,0,1005.06,60.31,0,0,129.23,226,
2018-04-03 00:25:00,9.66,0,1005.06,60.97,0,0,129.78,229,
2018-04-03 00:30:00,9.58,0,1005.17,61.39,0,0,129.26,228,
2018-04-03 00:35:00,9.56,0,1005.29,61.8,0,0,130,226,
2018-04-03 00:40:00,9.58,0,1005.29,61.63,0,0,129.49,230,
2018-04-03 00:45:00,9.61,0,1005.42,61.14,0,0,129.35,230,
2018-04-03 00:50:00,9.71,0,1005.42,60.73,0,0,129.9,226,
2018-04-03 00:55:00,9.69,0,1005.42,61.47,0,0,130.46,226,
2018-04-03 01:00:00,9.63,0,1005.42,61.3,0,0,130.23,229,
2018-04-03 01:05:00,9.71,0,1005.53,60.73,0,0,130.53,228,
2018-04-03 01:10:00,9.63,0,1005.42,61.47,0,0,129.7,229,
2018-04-03 01:15:00,9.56,0,1005.42,62.95,0,0,129.81,228,
2018-04-03 01:20:00,9.53,0,1005.53,62.46,0,0,130.61,229,
2018-04-03 01:25:00,9.58,0,1005.65,62.95,0,0,130.59,226,
2018-04-03 01:30:00,9.56,0,1005.89,62.38,0,0,131.27,229,
2018-04-03 01:35:00,9.61,0,1005.53,62.13,0,0,129.8,228,
2018-04-03 01:40:00,9.5,0,1005.78,62.54,0,0,130.09,228,
2018-04-03 01:45:00,9.61,0,1006.01,61.39,0,0,129.23,228,
2018-04-03 01:50:00,9.58,0,1005.89,62.54,0,0,129.81,229,
2018-04-03 01:55:00,9.56,0,1005.65,63.45,0,0,129.73,229,
2018-04-03 02:00:00,9.5,0,1005.42,62.95,0,0,129.87,227,
2018-04-03 02:05:00,9.58,0,1005.29,62.21,0,0,129.48,228,
2018-04-03 02:10:00,9.56,0,1005.17,62.38,0,0,129.66,229,
2018-04-03 02:15:00,9.48,0,1005.06,63.04,0,0,129.67,227,
2018-04-03 02:20:00,9.4,0,1005.06,63.86,0,0,130.53,228,
2018-04-03 02:25:00,9.32,0,1005.06,63.61,0,0,129.85,229,
2018-04-03 02:30:00,9.32,0,1005.06,65.1,0,0,129.71,229,
2018-04-03 02:35:00,9.19,0,1005.29,64.6,0,0,129.71,227,
2018-04-03 02:40:00,9.22,0,1005.53,64.85,0,0,129.3,229,
2018-04-03 02:45:00,9.3,0,1005.78,64.52,0,0,129.34,227,
2018-04-03 02:50:00,9.4,0,1005.89,63.28,0,0,128.92,227,
2018-04-03 02:55:00,9.35,0,1006.14,63.94,0,0,129.23,229,
2018-04-03 03:00:00,9.27,0,1006.14,64.19,0,0,130.21,229,
2018-04-03 03:05:00,9.3,0,1006.01,64.02,0,0,129.53,228,
2018-04-03 03:10:00,9.4,0,1006.01,63.78,0,0,129.82,226,
2018-04-03 03:15:00,9.5,0,1006.14,62.62,0,0,129.72,228,
2018-04-03 03:20:00,9.71,0,1006.25,61.8,0,0,130.45,227,
2018-04-03 03:25:00,9.77,0,1006.25,61.55,0,0,131.21,229,
2018-04-03 03:30:00,9.71,0,1006.37,62.38,0,0,131.52,228,
2018-04-03 03:35:00,9.82,0,1006.37,61.3,0,0,130.74,228,
2018-04-03 03:40:00,10.23,0,1006.6,59.16,0,0,131.11,228,
2018-04-03 03:45:00,10.63,0,1006.5,57.26,0,0,131.5,229,
2018-04-03 03:50:00,10.86,0,1006.6,56.69,0,0,133.07,228,
2018-04-03 03:55:00,10.94,0,1006.5,56.36,0,0,132.94,227,
2018-04-03 04:00:00,11.02,0,1006.5,55.7,0,0,133.14,229,
2018-04-03 04:05:00,11.09,0,1006.6,55.45,0,0,133.32,229,
2018-04-03 04:10:00,11.12,0,1006.73,55.94,0,0,134.04,228,
2018-04-03 04:15:00,11.02,0,1006.73,57.84,0,0,133.71,229,
2018-04-03 04:20:00,10.81,0,1006.6,60.56,0,0,132.47,227,
2018-04-03 04:25:00,10.68,0,1006.6,60.81,0,0,131.9,228,
2018-04-03 04:30:00,10.6,0,1006.6,61.47,0,0,131.51,227,
2018-04-03 04:35:00,10.55,0,1006.73,62.21,0,0,132.39,227,
2018-04-03 04:40:00,10.5,0,1006.5,61.06,0,0,131.88,228,
2018-04-03 04:45:00,10.5,0,1006.5,61.72,0,0,131.83,227,
2018-04-03 04:50:00,10.5,0,1006.37,61.22,0,0,131.98,228,
2018-04-03 04:55:00,10.44,0,1006.5,61.06,0,0,132.12,227,
2018-04-03 05:00:00,10.44,0,1006.5,61.3,0,0,131.18,228,
2018-04-03 05:05:00,10.39,0,1006.6,62.71,0,0,132.01,227,
2018-04-03 05:10:00,10.26,0,1006.5,61.8,0,0,131.07,228,
2018-04-03 05:15:00,10.1,0,1006.5,66.58,0,0,131.74,228,
2018-04-03 05:20:00,10.05,0,1006.6,63.28,0,0,131.06,228,
2018-04-03 05:25:00,10.13,0,1006.6,62.95,0,0,131.79,228,
2018-04-03 05:30:00,10.21,0,1006.6,62.13,0,0,131.24,229,
2018-04-03 05:35:00,10.23,0,1006.5,62.71,0,0,130.9,228,
2018-04-03 05:40:00,10.18,0,1006.6,62.38,0,0,131.82,229,
2018-04-03 05:45:00,10.16,0,1006.6,62.46,0,0,131.23,228,
2018-04-03 05:50:00,10.08,0,1006.5,63.37,0,0,130.94,228,
2018-04-03 05:55:00,10.03,0,1006.5,63.28,0,0,131.08,228,
2018-04-03 06:00:00,9.9,0,1006.6,65.26,0,0,131.46,228,
2018-04-03 06:05:00,9.74,0,1006.5,64.35,0,0,130.83,228,
2018-04-03 06:10:00,9.61,0,1006.5,65.01,0,0,130,228,
2018-04-03 06:15:00,9.61,0,1006.5,64.68,0,0,129.33,228,
2018-04-03 06:20:00,9.56,0,1006.5,64.85,0,0,129.86,229,
2018-04-03 06:25:00,9.45,0,1006.37,65.34,0,0,129.88,228,
2018-04-03 06:30:00,9.4,0,1006.5,65.59,0,0,129.58,227,
2018-04-03 06:35:00,9.37,0,1006.37,66.5,0,0,129.92,228,
2018-04-03 06:40:00,9.37,0,1006.37,67.41,0,0,130.95,228,
2018-04-03 06:45:00,8.85,0,1006.5,69.71,0,0,130.31,228,
2018-04-03 06:50:00,8.93,0,1006.6,68.48,0,0,129.19,228,
2018-04-03 06:55:00,8.93,0,1006.6,68.56,0,0,128.17,228,
2018-04-03 07:00:00,8.85,0,1006.6,69.14,0,0,127.86,2,
2018-04-03 07:05:00,8.78,0,1006.6,69.06,0,0,129.17,227,
2018-04-03 07:10:00,8.72,0,1006.5,70.13,0,0,130.66,228,
2018-04-03 07:15:00,8.67,0,1006.6,70.37,0,0,130.27,229,
2018-04-03 07:20:00,8.64,3.13,1006.73,70.79,0,0,129.17,227,
2018-04-03 07:25:00,8.62,4.38,1006.85,70.79,0,0,128.17,230,
2018-04-03 07:30:00,8.62,8.15,1006.73,70.87,0,0,127.46,228,
2018-04-03 07:35:00,8.64,8.15,1006.96,71.12,0,0,129.14,2,
2018-04-03 07:40:00,8.7,12.85,1006.73,71.03,0,0,131.73,229,
2018-04-03 07:45:00,8.72,17.55,1006.73,71.94,0,0,131.23,229,
2018-04-03 07:50:00,8.67,20.68,1006.73,71.86,0,0,130.17,227,
2018-04-03 07:55:00,8.67,34.79,1006.96,72.11,0,0,129.4,228,
2018-04-03 08:00:00,8.75,41.06,1007.21,71.86,0,0,130.16,2,
2018-04-03 08:05:00,8.93,49.21,1006.96,71.12,0,0,130.91,229,
2018-04-03 08:10:00,9.11,52.66,1007.09,70.7,0,0,131.03,228,
2018-04-03 08:15:00,9.3,44.82,1006.96,69.06,0,0,130.69,228,
2018-04-03 08:20:00,9.48,71.47,1007.21,68.31,0,0,131.07,229,
2018-04-03 08:25:00,9.82,95.92,1007.21,67.41,0,0,131.46,228,
2018-04-03 08:30:00,10.36,107.83,1007.09,65.67,0,0,133.38,228,
2018-04-03 08:35:00,10.52,121.62,1007.09,64.68,0,0,135.59,228,
2018-04-03 08:40:00,10.7,112.85,1007.21,64.77,0,0,136.18,229,
2018-04-03 08:45:00,11.04,135.1,1007.09,64.35,0,0,136.94,228,
2018-04-03 08:50:00,10.94,186.2,1007.09,63.12,0,0,137.13,228,
2018-04-03 08:55:00,11.17,152.03,1007.09,63.04,0,0,138.4,229,
2018-04-03 09:00:00,11.28,126.01,1007.09,62.46,0,0,138.48,227,
2018-04-03 09:05:00,11.75,189.33,1007.09,61.8,0,0,138.84,228,
2018-04-03 09:10:00,12.21,258.3,1007.21,58.25,0,0,141.12,229,
2018-04-03 09:15:00,13.33,267.39,1007.21,55.37,0,0,144.26,227,
2018-04-03 09:20:00,13.67,273.97,1006.96,55.7,0,0,146.69,228,
2018-04-03 09:25:00,14.06,278.67,1006.96,53.8,0,0,148.48,229,
2018-04-03 09:30:00,14.04,226.95,1006.96,51.66,0,0,148.29,229,
2018-04-03 09:35:00,14.04,274.6,1006.96,51.74,0,0,148.88,228,
2018-04-03 09:40:00,14.53,285.25,1006.96,49.87,0,0,149.59,230,
2018-04-03 09:45:00,14.27,384.32,1007.09,53.8,0,0,149.41,230,
2018-04-03 09:50:00,15.13,440.11,1007.21,50.56,0,0,152.1,230,
2018-04-03 09:55:00,15.86,463.94,1007.09,48.57,0,0,154.47,230,
2018-04-03 10:00:00,15.58,472.71,1006.96,48.74,0,0,155.91,228,
2018-04-03 10:05:00,16.41,482.43,1007.09,48.83,0,0,157.08,228,
2018-04-03 10:10:00,16.77,478.35,1006.85,46.32,0,0,158.59,228,
2018-04-03 10:15:00,16.75,516.4,1006.85,45.54,0,0,158.8,229,
2018-04-03 10:20:00,16.28,530.78,1006.85,44.06,0,0,158.75,230,
2018-04-03 10:25:00,15.97,561.21,1006.85,43.98,0,0,157.03,229,
2018-04-03 10:30:00,16.72,504.44,1006.96,43.63,0,0,157.64,229,
2018-04-03 10:35:00,16.7,500.67,1007.09,41.2,0,0,158.35,227,
2018-04-03 10:40:00,16.51,463.62,1006.96,40.25,0,0,156.96,230,
2018-04-03 10:45:00,16.9,424.44,1006.96,43.54,0,0,156.98,231,
2018-04-03 10:50:00,17.01,425.38,1006.96,42.16,0,0,157.09,230,
2018-04-03 10:55:00,17.22,521.2,1006.96,38.52,0,0,157.6,228,
2018-04-03 11:00:00,17.16,535.21,1006.85,42.24,0,0,157.94,227,
2018-04-03 11:05:00,17.35,585.5,1007.09,41.81,0,0,159.16,230,
2018-04-03 11:10:00,17.95,587.21,1007.09,40.16,0,0,160.28,231,
2018-04-03 11:15:00,18.1,620.04,1006.96,40.34,0,0,161.77,228,
2018-04-03 11:20:00,17.56,657.32,1006.85,40.6,0,0,161.47,230,
2018-04-03 11:25:00,18.16,611.5,1006.96,39.38,0,0,161.73,230,
2018-04-03 11:30:00,17.3,610.81,1006.73,42.07,0,0,160.6,230,
2018-04-03 11:35:00,18.36,458.29,1006.85,38.34,0,0,161,231,
2018-04-03 11:40:00,18.36,458.6,1006.6,39.9,0,0,161.67,228,
2018-04-03 11:45:00,18.36,499.36,1006.73,38.69,0,0,161.4,231,
2018-04-03 11:50:00,17.97,527.01,1006.73,41.03,0,0,161.39,232,
2018-04-03 11:55:00,18.34,675.12,1006.6,39.12,0,0,161.46,230,
2018-04-03 12:00:00,19.38,788.01,1006.85,38.86,0,0,163,228,
2018-04-03 12:05:00,19.51,624.15,1006.73,37.91,0,0,165,230,
2018-04-03 12:10:00,18.6,464.88,1006.5,39.82,0,0,164.22,227,
2018-04-03 12:15:00,18.39,524.62,1006.6,40.51,0,0,162.07,227,
2018-04-03 12:20:00,18.73,694.26,1006.6,40.08,0,0,162.38,229,
2018-04-03 12:25:00,19.22,545.14,1006.5,38.86,0,0,162.49,227,
2018-04-03 12:30:00,18.96,367.07,1006.37,39.82,0,0,162.57,231,
2018-04-03 12:35:00,18.18,572.5,1006.37,43.46,0,0,160.85,227,
2018-04-03 12:40:00,19.33,781.48,1006.5,38,0,0,162.11,231,
2018-04-03 12:45:00,19.59,810.56,1006.37,40.77,0,0,163.67,231,
2018-04-03 12:50:00,19.87,682.29,1006.5,39.04,0,0,167.13,231,
2018-04-03 12:55:00,20.08,863.92,1006.14,40.34,0,0,167.45,231,
2018-04-03 13:00:00,19.59,567.37,1006.14,41.55,0,0,166.89,231,
2018-04-03 13:05:00,19.72,590.96,1006.14,41.38,0,0,166.3,229,
2018-04-03 13:10:00,19.82,329.46,1006.14,37.74,0,0,166.23,227,
2018-04-03 13:15:00,19.33,400.61,1005.89,39.73,0,0,163.78,232,
2018-04-03 13:20:00,18.62,374.28,1006.01,37.91,0,0,162.09,231,
2018-04-03 13:25:00,19.09,667.93,1006.14,37.48,0,0,162.25,230,
2018-04-03 13:30:00,19.04,666.56,1006.01,36.96,0,0,163.66,228,
2018-04-03 13:35:00,18.94,473.34,1005.89,35.57,0,0,163.71,231,
2018-04-03 13:40:00,19.46,451.71,1005.89,34.44,0,0,163.18,231,
2018-04-03 13:45:00,19.77,346.07,1005.89,35.57,0,0,163.97,230,
2018-04-03 13:50:00,19.43,328.52,1005.89,35.74,0,0,163.64,231,
2018-04-03 13:55:00,18.86,243.88,1005.78,37.65,0,0,161.67,228,
2018-04-03 14:00:00,18.78,230.08,1005.78,36.96,0,0,160.51,229,
2018-04-03 14:05:00,18.68,359.55,1005.78,38.17,0,0,159.69,229,
2018-04-03 14:10:00,18.75,281.18,1005.78,35.22,0,0,159.58,230,
2018-04-03 14:15:00,19.15,770.89,1005.89,35.83,0,0,160.11,231,
2018-04-03 14:20:00,19.8,769.17,1005.78,35.48,0,0,163.5,227,
2018-04-03 14:25:00,20.63,656.98,1005.89,36,0,0,167.13,228,
2018-04-03 14:30:00,20.58,682.64,1005.65,34.1,0,0,167.89,227,
2018-04-03 14:35:00,20.63,618.34,1005.65,32.37,0,0,169,231,
2018-04-03 14:40:00,19.82,298.74,1005.42,33.32,0,0,167.82,227,
2018-04-03 14:45:00,19.56,366.76,1005.42,34.18,0,0,164.28,227,
2018-04-03 14:50:00,19.12,268.01,1005.42,34.7,0,0,162.74,231,
2018-04-03 14:55:00,19.07,205.95,1005.42,37.65,0,0,161.14,228,
2018-04-03 15:00:00,19.35,190.27,1005.29,36,0,0,161.02,227,
2018-04-03 15:05:00,19.17,246.7,1005.29,36.87,0,0,160.41,227,
2018-04-03 15:10:00,19.33,216.6,1005.17,37.48,0,0,160.19,229,
2018-04-03 15:15:00,18.94,187.76,1005.06,38,0,0,159.63,227,
2018-04-03 15:20:00,18.73,129.46,1005.17,39.21,0,0,158.18,231,
2018-04-03 15:25:00,18.39,135.42,1005.06,39.99,0,0,157.11,232,
2018-04-03 15:30:00,18.73,536.59,1005.06,40.6,0,0,157.62,226,
2018-04-03 15:35:00,19.72,605,1005.17,37.74,0,0,161.53,228,
2018-04-03 15:40:00,19.46,354.22,1004.93,37.74,0,0,162.21,229,
2018-04-03 15:45:00,19.33,366.76,1004.93,38.34,0,0,161.87,231,
2018-04-03 15:50:00,19.48,334.78,1004.93,38,0,0,162.27,228,
2018-04-03 15:55:00,19.33,232.28,1004.93,38.6,0,0,162.44,229,
2018-04-03 16:00:00,19.35,223.5,1004.68,39.47,0,0,161.52,231,
2018-04-03 16:05:00,19.43,270.52,1004.81,39.64,0,0,161.39,231,
2018-04-03 16:10:00,19.59,345.44,1004.93,40.68,0,0,162.11,228,
2018-04-03 16:15:00,19.93,272.4,1004.68,38.34,0,0,163.14,227,
2018-04-03 16:20:00,19.61,281.5,1004.57,38.26,0,0,162.53,231,
2018-04-03 16:25:00,19.85,196.54,1004.68,39.64,0,0,163.08,226,
2018-04-03 16:30:00,19.85,175.23,1004.57,38.52,0,0,162.64,232,
2018-04-03 16:35:00,19.74,191.53,1004.57,39.73,0,0,162,228,
2018-04-03 16:40:00,19.67,170.84,1004.57,41.72,0,0,161.23,230,
2018-04-03 16:45:00,19.67,180.56,1004.45,39.73,0,0,161.09,228,
2018-04-03 16:50:00,19.61,191.21,1004.32,39.38,0,0,160.84,232,
2018-04-03 16:55:00,19.64,153.28,1004.45,40.25,0,0,161,231,
2018-04-03 17:00:00,19.69,156.73,1004.32,40.16,0,0,160.81,227,
2018-04-03 17:05:00,19.64,204.69,1004.45,39.73,0,0,161.37,228,
2018-04-03 17:10:00,19.9,269.58,1004.45,41.9,0,0,162.21,230,
2018-04-03 17:15:00,20.01,224.13,1004.45,42.59,0,0,163.48,229,
2018-04-03 17:20:00,19.9,164.26,1004.32,41.2,0,0,163.1,229,
2018-04-03 17:25:00,19.82,147.33,1004.32,41.81,0,0,162.48,227,
2018-04-03 17:30:00,19.48,140.43,1004.32,43.63,0,0,161.55,230,
2018-04-03 17:35:00,19.72,218.8,1004.32,42.5,0,0,162.18,226,
2018-04-03 17:40:00,19.87,144.19,1004.09,43.2,0,0,162.3,227,
2018-04-03 17:45:00,19.64,105.01,1003.96,42.59,0,0,161.81,231,
2018-04-03 17:50:00,19.35,94.98,1003.96,43.46,0,0,160.91,230,
2018-04-03 17:55:00,19.17,107.2,1003.96,43.37,0,0,159.7,228,
2018-04-03 18:00:00,19.02,88.71,1004.09,45.19,0,0,158.48,231,
2018-04-03 18:05:00,18.75,81.5,1003.96,46.14,0,0,157.23,227,
2018-04-03 18:10:00,18.73,59.56,1003.96,47.01,0,0,156.74,230,
2018-04-03 18:15:00,18.65,59.56,1004.09,46.14,0,0,156.2,228,
2018-04-03 18:20:00,18.62,32.28,1004.21,47.27,0,0,156.09,229,
2018-04-03 18:25:00,18.57,33.22,1004.21,46.58,0,0,155.71,231,
2018-04-03 18:30:00,18.55,36.67,1004.21,45.88,0,0,155.41,229,
2018-04-03 18:35:00,18.52,29.46,1004.21,47.79,0,0,155.41,231,
2018-04-03 18:40:00,18.52,32.6,1004.32,48.83,0,0,155.1,230,
2018-04-03 18:45:00,18.44,30.09,1004.21,47.79,0,0,154.87,229,
2018-04-03 18:50:00,18.36,31.03,1004.21,52.98,0,0,154.91,227,
2018-04-03 18:55:00,18.31,21,1004.32,51.82,0,0,154.6,227,
2018-04-03 19:00:00,18.18,23.51,1004.32,49.7,0,0,154.68,226,
2018-04-03 19:05:00,18.1,15.36,1004.32,48.22,0,0,153.89,226,
2018-04-03 19:10:00,17.87,10.34,1004.32,51.33,0,0,153.65,231,
2018-04-03 19:15:00,17.71,5.64,1004.45,49.61,0,0,152.73,228,
2018-04-03 19:20:00,17.74,0,1004.57,48.66,0,0,152.16,230,
2018-04-03 19:25:00,17.66,0,1004.57,48.4,0,0,151.98,229,
2018-04-03 19:30:00,17.48,0,1004.68,49,0,0,151.76,227,
2018-04-03 19:35:00,17.27,0,1004.57,49.44,0,0,150.92,226,
2018-04-03 19:40:00,17.09,0,1004.81,50.3,0,0,150.91,230,
2018-04-03 19:45:00,17.03,0,1004.81,51.41,0,0,150.02,231,
2018-04-03 19:50:00,16.93,0,1004.81,50.56,0,0,149.66,227,
2018-04-03 19:55:00,16.77,0,1004.68,50.82,0,0,148.94,226,
2018-04-03 20:00:00,16.77,0,1004.81,51.08,0,0,149.06,229,
2018-04-03 20:05:00,16.67,0,1004.68,51.57,0,0,148.93,231,
2018-04-03 20:10:00,16.62,0,1004.81,50.56,0,0,148.43,230,
2018-04-03 20:15:00,16.62,0,1004.93,50.65,0,0,148.36,228,
2018-04-03 20:20:00,16.59,0,1005.06,50.65,0,0,148.22,230,
2018-04-03 20:25:00,16.51,0,1004.93,50.56,0,0,147.93,227,
2018-04-03 20:30:00,16.46,0,1004.93,50.56,0,0,147.78,228,
2018-04-03 20:35:00,16.38,0,1004.93,51.33,0,0,147.69,229,
2018-04-03 20:40:00,16.25,0,1004.93,51.41,0,0,147.39,227,
2018-04-03 20:45:00,16.23,0,1004.93,49.96,0,0,146.9,229,
2018-04-03 20:50:00,16.15,0,1005.06,50.39,0,0,146.7,232,
2018-04-03 20:55:00,16.02,0,1005.06,50.56,0,0,146.89,228,
2018-04-03 21:00:00,15.94,0,1005.17,51.33,0,0,146.11,231,
2018-04-03 21:05:00,15.76,0,1005.29,51.99,0,0,145.94,227,
2018-04-03 21:10:00,15.68,0,1005.29,52.4,0,0,145.05,226,
2018-04-03 21:15:00,15.47,0,1005.42,53.64,0,0,145.32,227,
2018-04-03 21:20:00,15.32,0,1005.42,54.3,0,0,145.13,231,
2018-04-03 21:25:00,15.18,0,1005.42,54.21,0,0,144.96,230,
2018-04-03 21:30:00,15.05,0,1005.53,54.62,0,0,144.13,228,
2018-04-03 21:35:00,15.03,0,1005.65,54.38,0,0,144.19,230,
2018-04-03 21:40:00,14.87,0,1005.53,54.95,0,0,143.87,230,
2018-04-03 21:45:00,14.82,0,1005.78,54.87,0,0,143.33,230,
2018-04-03 21:50:00,14.77,0,1005.78,54.71,0,0,143.09,229,
2018-04-03 21:55:00,14.69,0,1005.78,54.54,0,0,142.95,227,
2018-04-03 22:00:00,14.59,0,1005.65,54.71,0,0,142.79,228,
2018-04-03 22:05:00,14.4,0,1005.65,54.79,0,0,141.89,228,
2018-04-03 22:10:00,14.33,0,1005.65,54.38,0,0,141.94,231,
2018-04-03 22:15:00,14.25,0,1005.65,54.54,0,0,141.68,229,
2018-04-03 22:20:00,14.27,0,1005.78,53.88,0,0,141.95,228,
2018-04-03 22:25:00,14.3,0,1005.78,53.97,0,0,141.86,229,
2018-04-03 22:30:00,14.09,0,1005.65,54.87,0,0,140.91,230,
2018-04-03 22:35:00,13.86,0,1005.65,56.27,0,0,140.83,230,
2018-04-03 22:40:00,13.57,0,1005.65,57.76,0,0,140.23,227,
2018-04-03 22:45:00,13.49,0,1005.65,57.59,0,0,139.64,228,
2018-04-03 22:50:00,13.41,0,1005.65,58.17,0,0,139.12,227,
2018-04-03 22:55:00,13.36,0,1005.65,58.58,0,0,138.81,228,
2018-04-03 23:00:00,13.2,0,1005.78,59.82,0,0,139.06,229,
2018-04-03 23:05:00,13.02,0,1005.65,60.64,0,0,138.47,227,
2018-04-03 23:10:00,12.92,0,1005.65,60.73,0,0,138.66,230,
2018-04-03 23:15:00,12.71,0,1005.65,62.46,0,0,138.05,230,
2018-04-03 23:20:00,12.71,0,1005.65,61.63,0,0,137.71,227,
2018-04-03 23:25:00,12.71,0,1005.53,61.22,0,0,137.54,229,
2018-04-03 23:30:00,12.68,0,1005.65,61.14,0,0,137.41,230,
2018-04-03 23:35:00,12.58,0,1005.53,61.72,0,0,137.33,228,
2018-04-03 23:40:00,12.53,0,1005.29,61.47,0,0,136.94,229,
2018-04-03 23:45:00,12.5,0,1005.53,61.8,0,0,137.5,228,
2018-04-03 23:50:00,12.53,0,1005.42,61.39,0,0,136.9,228,
2018-04-03 23:55:00,12.55,0,1005.42,61.3,0,0,137.01,228,
2018-04-04 00:00:00,12.37,0,1005.42,61.63,0,0,136.95,230,
2018-04-04 00:05:00,12.14,0,1005.42,62.46,0,0,136.93,228,
2018-04-04 00:10:00,11.95,0,1005.53,63.69,0,0,136.66,228,
2018-04-04 00:15:00,11.77,0,1005.53,64.19,0,0,135.87,229,
2018-04-04 00:20:00,11.64,0,1005.53,64.19,0,0,135.47,228,
2018-04-04 00:25:00,11.62,0,1005.53,63.94,0,0,135.07,227,
2018-04-04 00:30:00,11.51,0,1005.42,64.35,0,0,134.89,229,
2018-04-04 00:35:00,11.46,0,1005.53,64.93,0,0,135.11,227,
2018-04-04 00:40:00,11.3,0,1005.42,65.34,0,0,134.47,230,
2018-04-04 00:45:00,11.22,0,1005.42,65.01,0,0,133.43,226,
2018-04-04 00:50:00,11.15,0,1005.42,65.26,0,0,133.08,228,
2018-04-04 00:55:00,11.09,0,1005.53,64.93,0,0,133.71,228,
2018-04-04 01:00:00,11.07,0,1005.53,63.12,0,0,133.25,227,
2018-04-04 01:05:00,11.07,0,1005.53,62.54,0,0,133.08,227,
2018-04-04 01:10:00,11.04,0,1005.53,63.78,0,0,133.19,229,
2018-04-04 01:15:00,11.02,0,1005.53,64.85,0,0,133.65,228,
2018-04-04 01:20:00,10.89,0,1005.53,65.26,0,0,133.23,229,
2018-04-04 01:25:00,10.86,0,1005.53,64.6,0,0,133.11,230,
2018-04-04 01:30:00,10.86,0,1005.42,64.02,0,0,133.23,228,
2018-04-04 01:35:00,10.86,0,1005.29,64.27,0,0,132.75,229,
2018-04-04 01:40:00,10.76,0,1005.42,64.85,0,0,132.92,229,
2018-04-04 01:45:00,10.73,0,1005.53,65.1,0,0,133.28,229,
2018-04-04 01:50:00,10.76,0,1005.53,64.52,0,0,132.69,228,
2018-04-04 01:55:00,10.76,0,1005.53,64.77,0,0,132.46,228,
2018-04-04 02:00:00,10.7,0,1005.53,65.43,0,0,132.32,229,
2018-04-04 02:05:00,10.68,0,1005.42,65.76,0,0,132.46,229,
2018-04-04 02:10:00,10.6,0,1005.42,65.59,0,0,132.39,227,
2018-04-04 02:15:00,10.63,0,1005.42,66.25,0,0,132.61,228,
2018-04-04 02:20:00,10.68,0,1005.42,64.6,0,0,132.13,229,
2018-04-04 02:25:00,10.7,0,1005.29,64.85,0,0,131.92,229,
2018-04-04 02:30:00,10.81,0,1005.42,64.44,0,0,132.17,229,
2018-04-04 02:35:00,10.86,0,1005.42,64.44,0,0,132.65,229,
2018-04-04 02:40:00,10.83,0,1005.53,65.01,0,0,132.35,227,
2018-04-04 02:45:00,10.76,0,1005.42,66.42,0,0,132.22,227,
2018-04-04 02:50:00,10.65,0,1005.53,67.57,0,0,132.01,228,
2018-04-04 02:55:00,10.52,0,1005.65,68.07,0,0,132.26,229,
2018-04-04 03:00:00,10.44,0,1005.78,67.82,0,0,132.28,229,
2018-04-04 03:05:00,10.34,0,1005.65,67.41,0,0,131.82,229,
2018-04-04 03:10:00,10.36,0,1005.78,67.74,0,0,131.66,228,
2018-04-04 03:15:00,10.39,0,1005.89,68.97,0,0,131.62,229,
2018-04-04 03:20:00,10.31,0,1005.89,67.49,0,0,131.81,227,
2018-04-04 03:25:00,10.29,0,1006.01,68.23,0,0,131.37,228,
2018-04-04 03:30:00,10.23,0,1005.89,68.23,0,0,131.56,227,
2018-04-04 03:35:00,10.08,0,1006.01,69.14,0,0,131.61,228,
2018-04-04 03:40:00,10.08,0,1005.89,69.71,0,0,130.49,228,
2018-04-04 03:45:00,10.08,0,1006.14,68.48,0,0,130.34,228,
2018-04-04 03:50:00,10.05,0,1006.25,69.06,0,0,130.32,229,
2018-04-04 03:55:00,9.9,0,1006.37,69.14,0,0,130.78,227,
2018-04-04 04:00:00,9.79,0,1006.25,69.22,0,0,129.78,227,
2018-04-04 04:05:00,9.71,0,1006.25,69.71,0,0,130.12,230,
2018-04-04 04:10:00,9.66,0,1006.25,70.46,0,0,130.06,227,
2018-04-04 04:15:00,9.66,0,1006.01,70.29,0,0,129.91,227,
2018-04-04 04:20:00,9.53,0,1006.01,70.7,0,0,129.45,229,
2018-04-04 04:25:00,9.27,0,1006.01,71.69,0,0,129.59,227,
2018-04-04 04:30:00,9.17,0,1006.14,71.78,0,0,129.62,227,
2018-04-04 04:35:00,9.22,0,1006.01,73.42,0,0,129.01,230,
2018-04-04 04:40:00,9.22,0,1006.01,72.44,0,0,129.42,230,
2018-04-04 04:45:00,9.11,0,1006.14,72.77,0,0,130.04,227,
2018-04-04 04:50:00,9.35,0,1006.01,70.95,0,0,130.46,229,
2018-04-04 04:55:00,9.43,0,1005.89,70.62,0,0,129.35,227,
2018-04-04 05:00:00,9.45,0,1005.89,70.46,0,0,129.67,227,
2018-04-04 05:05:00,9.45,0,1005.89,70.46,0,0,129.89,229,
2018-04-04 05:10:00,9.45,0,1005.89,70.21,0,0,129.27,229,
2018-04-04 05:15:00,9.4,0,1006.01,70.29,0,0,129.28,228,
2018-04-04 05:20:00,9.35,0,1006.01,70.7,0,0,129.02,226,
2018-04-04 05:25:00,9.27,0,1005.89,71.36,0,0,128.98,228,
2018-04-04 05:30:00,9.09,0,1005.89,72.44,0,0,128.85,229,
2018-04-04 05:35:00,8.98,0,1006.01,72.93,0,0,128.96,2,
2018-04-04 05:40:00,8.96,0,1005.89,72.93,0,0,130.53,228,
2018-04-04 05:45:00,8.98,0,1005.65,72.77,0,0,131.26,229,
2018-04-04 05:50:00,9.19,0,1005.65,71.45,0,0,130.41,229,
2018-04-04 05:55:00,9.35,0,1005.78,70.37,0,0,130.14,229,
2018-04-04 06:00:00,9.37,0,1005.78,69.96,0,0,129.62,229,
2018-04-04 06:05:00,9.3,0,1005.89,70.79,0,0,129.07,227,
2018-04-04 06:10:00,9.09,0,1005.78,71.2,0,0,128.63,228,
2018-04-04 06:15:00,9.01,0,1005.78,71.53,0,0,127.67,228,
2018-04-04 06:20:00,8.88,0,1006.01,72.35,0,0,129.26,229,
2018-04-04 06:25:00,8.85,0,1005.65,72.85,0,0,129.79,229,
2018-04-04 06:30:00,8.88,0,1005.65,72.68,0,0,128.96,228,
2018-04-04 06:35:00,8.93,0,1005.78,73.01,0,0,129.36,2,
2018-04-04 06:40:00,8.98,0,1005.65,72.52,0,0,130.31,228,
2018-04-04 06:45:00,9.04,0,1005.65,71.86,0,0,129.49,228,
2018-04-04 06:50:00,9.09,0,1005.65,72.11,0,0,129.4,227,
2018-04-04 06:55:00,9.17,0,1005.65,71.61,0,0,128.68,227,
2018-04-04 07:00:00,9.22,0,1005.65,70.7,0,0,128.81,228,
2018-04-04 07:05:00,9.37,0,1005.78,68.89,0,0,129.39,229,
2018-04-04 07:10:00,9.53,0,1005.65,68.48,0,0,129.54,2,
2018-04-04 07:15:00,9.63,0,1005.78,67.49,0,0,130.51,229,
2018-04-04 07:20:00,9.66,5.64,1005.65,67.98,0,0,130.6,229,
2018-04-04 07:25:00,9.71,11.59,1005.78,67.82,0,0,130.96,228,
2018-04-04 07:30:00,9.66,18.8,1005.89,68.23,0,0,130.8,229,
2018-04-04 07:35:00,9.61,20.37,1005.89,68.48,0,0,130.73,228,
2018-04-04 07:40:00,9.66,31.97,1005.89,68.64,0,0,130.6,228,
2018-04-04 07:45:00,9.66,47.96,1005.89,67.9,0,0,130.77,229,
2018-04-04 07:50:00,9.82,54.54,1005.89,68.73,0,0,131.44,229,
2018-04-04 07:55:00,9.97,55.17,1005.89,68.23,0,0,132.21,228,
2018-04-04 08:00:00,10.6,64.26,1005.89,66.58,0,0,135.37,228,
2018-04-04 08:05:00,11.35,82.13,1005.78,65.51,0,0,137.67,230,
2018-04-04 08:10:00,11.82,99.68,1005.78,63.94,0,0,139.26,230,
2018-04-04 08:15:00,11.67,102.19,1005.65,63.78,0,0,139.58,229,
2018-04-04 08:20:00,11.56,110.97,1005.89,64.11,0,0,140.04,227,
2018-04-04 08:25:00,11.95,148.89,1005.78,62.29,0,0,141,226,
2018-04-04 08:30:00,12.16,147.33,1005.53,63.53,0,0,141.36,230,
2018-04-04 08:35:00,11.93,162.06,1005.65,63.61,0,0,142.07,230,
2018-04-04 08:40:00,12.08,136.04,1005.42,63.45,0,0,141.94,229,
2018-04-04 08:45:00,11.95,125.07,1005.53,64.35,0,0,142.22,227,
2018-04-04 08:50:00,11.98,119.12,1005.53,63.04,0,0,141.48,229,
2018-04-04 08:55:00,11.54,117.86,1005.29,63.28,0,0,139.98,229,
2018-04-04 09:00:00,11.75,147.33,1005.42,63.04,0,0,140.07,227,
2018-04-04 09:05:00,12.53,170.53,1005.53,61.14,0,0,142.44,231,
2018-04-04 09:10:00,12.81,212.53,1005.42,60.81,0,0,143.71,230,
2018-04-04 09:15:00,13.2,238.55,1005.42,59.9,0,0,145.35,229,
2018-04-04 09:20:00,12.92,269.58,1005.42,62.29,0,0,145.85,227,
2018-04-04 09:25:00,13.54,269.27,1005.29,57.84,0,0,146.9,226,
2018-04-04 09:30:00,14.09,334.78,1005.42,57.67,0,0,148.03,227,
2018-04-04 09:35:00,14.85,278.99,1005.29,55.04,0,0,150.93,231,
2018-04-04 09:40:00,14.85,333.21,1005.29,53.72,0,0,151.64,228,
2018-04-04 09:45:00,15.18,394.66,1005.53,53.8,0,0,153.03,230,
2018-04-04 09:50:00,15.73,428.2,1005.29,51.57,0,0,154.16,231,
2018-04-04 09:55:00,15.65,322.87,1005.17,52.15,0,0,154.58,230,
2018-04-04 10:00:00,16.1,257.98,1005.29,49.52,0,0,154.75,229,
2018-04-04 10:05:00,15.52,221.94,1005.17,52.07,0,0,153.93,230,
2018-04-04 10:10:00,15.76,234.16,1005.29,51.24,0,0,153.26,227,
2018-04-04 10:15:00,15.63,288.39,1005.17,51.99,0,0,153.5,231,
2018-04-04 10:20:00,16.49,372.4,1005.29,48.48,0,0,154.3,227,
2018-04-04 10:25:00,16.77,449.21,1005.06,47.36,0,0,155.79,227,
2018-04-04 10:30:00,16.44,338.23,1005.06,50.65,0,0,156.3,227,
2018-04-04 10:35:00,16.77,363,1004.93,48.66,0,0,155.89,227,
2018-04-04 10:40:00,16.77,317.54,1004.93,48.48,0,0,155.76,230,
2018-04-04 10:45:00,16.54,289.96,1004.93,48.92,0,0,155.33,227,
2018-04-04 10:50:00,16.57,273.97,1004.93,49.96,0,0,155.26,230,
2018-04-04 10:55:00,16.72,281.18,1004.93,47.44,0,0,154.6,227,
2018-04-04 11:00:00,16.44,365.19,1004.93,49.18,0,0,154.89,228,
2018-04-04 11:05:00,16.83,484.63,1004.93,47.27,0,0,155.16,229,
2018-04-04 11:10:00,16.59,479.3,1004.81,48.14,0,0,155.14,229,
2018-04-04 11:15:00,17.01,465.19,1004.93,47.27,0,0,156.28,228,
2018-04-04 11:20:00,17.76,630.65,1004.68,48.83,0,0,157.28,231,
2018-04-04 11:25:00,18.05,572.84,1004.68,46.14,0,0,160.16,231,
2018-04-04 11:30:00,18.36,587.89,1004.68,45.71,0,0,160.58,232,
2018-04-04 11:35:00,18.39,606.35,1004.57,44.93,0,0,161.16,228,
2018-04-04 11:40:00,18.52,538.64,1004.57,43.46,0,0,162.15,231,
2018-04-04 11:45:00,18.31,505.81,1004.45,43.72,0,0,161.86,227,
2018-04-04 11:50:00,18.44,404.07,1004.32,42.94,0,0,161.68,230,
2018-04-04 11:55:00,19.12,602.6,1004.32,40.34,0,0,162.53,228,
2018-04-04 12:00:00,19.22,637.82,1004.21,38.08,0,0,163.46,230,
2018-04-04 12:05:00,19.46,534.53,1004.32,39.3,0,0,163.89,228,
2018-04-04 12:10:00,18.75,394.35,1004.21,38.86,0,0,162.04,231,
2018-04-04 12:15:00,18.99,492.78,1004.09,38.34,0,0,161.77,232,
2018-04-04 12:20:00,19.35,335.1,1004.21,41.46,0,0,161.75,226,
2018-04-04 12:25:00,18.94,431.96,1004.09,40.16,0,0,160.97,231,
2018-04-04 12:30:00,19.41,629.96,1004.21,42.42,0,0,162.08,229,
2018-04-04 12:35:00,19.67,509.23,1004.09,38.34,0,0,163.21,228,
2018-04-04 12:40:00,20.01,428.83,1003.96,38.34,0,0,163.19,230,
2018-04-04 12:45:00,20.03,709.65,1003.85,35.05,0,0,163.37,229,
2018-04-04 12:50:00,20.42,693.25,1003.85,34.62,0,0,164.78,231,
2018-04-04 12:55:00,20.66,798.59,1003.85,34.96,0,0,167.28,231,
2018-04-04 13:00:00,21.26,864.26,1003.73,33.06,0,0,168.24,227,
2018-04-04 13:05:00,20.6,821.85,1003.6,33.14,0,0,168.47,228,
2018-04-04 13:10:00,21.15,810.56,1003.37,35.31,0,0,168.87,230,
2018-04-04 13:15:00,22.06,823.21,1003.37,35.14,0,0,170.21,231,
2018-04-04 13:20:00,21.91,864.6,1003.14,34.01,0,0,171.68,233,
2018-04-04 13:25:00,21.93,775.67,1003.14,37.22,0,0,171.48,228,
2018-04-04 13:30:00,22.71,819.79,1003.14,34.27,0,0,172.22,227,
2018-04-04 13:35:00,22.43,821.51,1003.01,33.75,0,0,173,232,
2018-04-04 13:40:00,21.96,840.32,1002.89,31.93,0,0,172.83,228,
2018-04-04 13:45:00,22.35,758.23,1002.65,31.76,0,0,171.98,228,
2018-04-04 13:50:00,22.01,842.71,1002.65,31.41,0,0,172.3,231,
2018-04-04 13:55:00,21.78,823.9,1002.53,31.24,0,0,172.4,229,
2018-04-04 14:00:00,21.88,820.48,1002.53,31.33,0,0,172,227,
2018-04-04 14:05:00,22.64,807.48,1002.53,30.46,0,0,172.48,231,
2018-04-04 14:10:00,22.12,818.78,1002.17,29.25,0,0,172.56,227,
2018-04-04 14:15:00,22.56,823.56,1002.29,28.03,0,0,172.33,231,
2018-04-04 14:20:00,23.18,745.92,1002.29,29.85,0,0,173.38,232,
2018-04-04 14:25:00,22.45,803.71,1001.93,29.42,0,0,172.49,227,
2018-04-04 14:30:00,23.29,718.56,1002.04,28.2,0,0,173.81,229,
2018-04-04 14:35:00,22.87,777.39,1001.93,28.55,0,0,173.96,232,
2018-04-04 14:40:00,22.58,767.12,1001.68,30.2,0,0,173.69,231,
2018-04-04 14:45:00,22.64,694.95,1001.81,31.58,0,0,173.24,231,
2018-04-04 14:50:00,24.02,698.03,1001.93,30.03,0,0,175.39,227,
2018-04-04 14:55:00,23.5,754.81,1001.81,27.69,0,0,176.12,228,
2018-04-04 15:00:00,22.74,733.95,1001.57,28.81,0,0,174.91,228,
2018-04-04 15:05:00,23.11,742.5,1001.68,28.81,0,0,175.25,229,
2018-04-04 15:10:00,22.66,705.21,1001.57,28.73,0,0,175.16,232,
2018-04-04 15:15:00,23.29,733.95,1001.45,27.51,0,0,175.97,228,
2018-04-04 15:20:00,23.63,562.25,1001.57,27.77,0,0,176.76,229,
2018-04-04 15:25:00,23.05,504.44,1001.45,28.9,0,0,175.95,227,
2018-04-04 15:30:00,23.18,527.7,1001.45,28.2,0,0,174.77,229,
2018-04-04 15:35:00,22.71,468.32,1001.45,28.81,0,0,173.74,228,
2018-04-04 15:40:00,22.85,581.06,1001.45,28.99,0,0,173.19,231,
2018-04-04 15:45:00,22.61,616.28,1001.45,27.69,0,0,173.54,228,
2018-04-04 15:50:00,22.71,598.5,1001.32,27.08,0,0,172.68,229,
2018-04-04 15:55:00,22.77,609.45,1001.45,27.43,0,0,173.42,229,
2018-04-04 16:00:00,23.03,475.53,1001.32,27.25,0,0,172.67,229,
2018-04-04 16:05:00,22.58,472.71,1001.32,26.13,0,0,171.7,228,
2018-04-04 16:10:00,22.3,112.22,1001.32,27.86,0,0,170.2,230,
2018-04-04 16:15:00,21.62,459.24,1001.32,28.2,0,0,167.43,230,
2018-04-04 16:20:00,21.99,156.42,1001.21,27.6,0,0,168.48,228,
2018-04-04 16:25:00,21.72,92.78,1001.09,28.47,0,0,167.02,228,
2018-04-04 16:30:00,21.7,317.23,1001.21,29.25,0,0,166.39,228,
2018-04-04 16:35:00,22.4,464.57,1001.32,27.34,0,0,169.48,232,
2018-04-04 16:40:00,23,349.52,1001.21,29.33,0,0,171.53,232,
2018-04-04 16:45:00,22.53,257.35,1001.09,28.47,0,0,171.3,231,
2018-04-04 16:50:00,22.43,195.6,1001.21,27.17,0,0,170.25,230,
2018-04-04 16:55:00,22.19,169.9,1001.21,25.43,0,0,168.93,228,
2018-04-04 17:00:00,21.67,164.88,1001.32,24.74,0,0,166.97,229,
2018-04-04 17:05:00,21.91,286.82,1001.57,25.26,0,0,167.59,231,
2018-04-04 17:10:00,21.75,201.56,1001.81,26.04,0,0,167.9,230,
2018-04-04 17:15:00,21.15,154.85,1001.68,24.39,0,0,165.52,230,
2018-04-04 17:20:00,20.94,144.82,1001.93,24.91,0,0,164.07,230,
2018-04-04 17:25:00,20.81,236.98,1001.93,25.78,0,0,163.61,226,
2018-04-04 17:30:00,20.81,128.52,1002.04,25.95,0,0,163.55,231,
2018-04-04 17:35:00,20.24,70.21,1002.29,27.6,0,0,161.46,232,
2018-04-04 17:40:00,19.72,81.5,1002.65,30.37,0,0,160.05,229,
2018-04-04 17:45:00,19.2,68.65,1002.65,34.01,0,0,157.59,229,
2018-04-04 17:50:00,18.91,58.62,1003.01,37.56,0,0,156.18,232,
2018-04-04 17:55:00,17.82,91.53,1003.37,49.52,0,0,154.57,228,
2018-04-04 18:00:00,16.88,84.32,1003.6,51.9,0,0,152.61,231,
2018-04-04 18:05:00,16.12,77.74,1003.96,52.48,0,0,150.46,229,
2018-04-04 18:10:00,15.58,81.81,1004.09,53.22,0,0,148.37,230,
2018-04-04 18:15:00,15.21,82.13,1004.32,53.88,0,0,147.72,230,
2018-04-04 18:20:00,14.82,62.38,1004.57,53.39,0,0,146.22,230,
2018-04-04 18:25:00,14.48,52.35,1004.68,53.22,0,0,144.98,229,
2018-04-04 18:30:00,14.38,62.69,1004.68,53.31,0,0,143.56,230,
2018-04-04 18:35:00,13.99,51.41,1005.06,53.31,0,0,142.74,230,
2018-04-04 18:40:00,13.75,23.51,1005.17,54.54,0,0,141.96,228,
2018-04-04 18:45:00,13.49,31.03,1005.17,54.62,0,0,140.37,231,
2018-04-04 18:50:00,13.33,20.68,1005.42,55.7,0,0,140.46,226,
2018-04-04 18:55:00,13.36,11.59,1005.42,55.53,0,0,139.72,229,
2018-04-04 19:00:00,13.33,0.62,1005.53,56.03,0,0,139.41,228,
2018-04-04 19:05:00,13.26,0.94,1005.78,56.36,0,0,139.51,230,
2018-04-04 19:10:00,13.13,12.53,1006.01,56.36,0,0,139.01,231,
2018-04-04 19:15:00,12.81,7.2,1006.01,56.69,0,0,138.32,228,
2018-04-04 19:20:00,12.58,0,1006.14,57.43,0,0,137.9,228,
2018-04-04 19:25:00,12.34,0,1006.25,58.17,0,0,137.75,228,
2018-04-04 19:30:00,12.11,0,1006.5,58.25,0,0,136.41,229,
2018-04-04 19:35:00,11.9,0,1006.5,59.41,0,0,136.25,229,
2018-04-04 19:40:00,11.77,0,1006.6,59.66,0,0,135.96,228,
2018-04-04 19:45:00,11.69,0,1006.5,60.48,0,0,134.46,229,
2018-04-04 19:50:00,11.54,0,1006.5,60.56,0,0,134.66,230,
2018-04-04 19:55:00,11.38,0,1006.5,61.06,0,0,134.33,228,
2018-04-04 20:00:00,11.35,0,1006.25,61.39,0,0,133.78,229,
2018-04-04 20:05:00,11.25,0,1006.25,61.06,0,0,133.4,226,
2018-04-04 20:10:00,11.09,0,1006.25,61.96,0,0,133.74,228,
2018-04-04 20:15:00,11.04,0,1006.6,62.38,0,0,133.33,229,
2018-04-04 20:20:00,10.89,0,1006.6,63.04,0,0,132.55,228,
2018-04-04 20:25:00,10.78,0,1006.6,63.28,0,0,132.31,228,
2018-04-04 20:30:00,10.76,0,1006.5,63.69,0,0,131.58,229,
2018-04-04 20:35:00,10.6,0,1006.6,64.27,0,0,132.39,227,
2018-04-04 20:40:00,10.52,0,1006.73,65.01,0,0,131.63,229,
2018-04-04 20:45:00,10.44,0,1006.73,64.85,0,0,130.99,229,
2018-04-04 20:50:00,10.39,0,1006.73,65.01,0,0,130.99,228,
2018-04-04 20:55:00,10.29,0,1006.85,65.59,0,0,130.89,228,
2018-04-04 21:00:00,10.18,0,1006.96,66.17,0,0,131,228,
2018-04-04 21:05:00,10.03,0,1006.85,67.08,0,0,130.38,227,
2018-04-04 21:10:00,9.92,0,1006.85,67.65,0,0,130,229,
2018-04-04 21:15:00,9.79,0,1006.96,68.73,0,0,129.67,227,
2018-04-04 21:20:00,9.66,0,1006.85,68.89,0,0,129.5,228,
2018-04-04 21:25:00,9.61,0,1007.09,70.13,0,0,129.64,226,
2018-04-04 21:30:00,9.53,0,1007.09,70.62,0,0,129.37,226,
2018-04-04 21:35:00,9.37,0,1007.09,70.87,0,0,129.26,228,
2018-04-04 21:40:00,9.32,0,1007.34,71.12,0,0,128.53,228,
2018-04-04 21:45:00,9.27,0,1007.21,71.03,0,0,128.75,228,
2018-04-04 21:50:00,9.19,0,1007.45,71.69,0,0,128.33,229,
2018-04-04 21:55:00,9.09,0,1007.34,71.86,0,0,128.81,2,
2018-04-04 22:00:00,9.01,0,1007.21,72.11,0,0,130.5,227,
2018-04-04 22:05:00,9.04,0,1006.96,71.94,0,0,129.2,229,
2018-04-04 22:10:00,8.91,0,1007.09,72.11,0,0,128.69,228,
2018-04-04 22:15:00,8.93,0,1007.09,72.44,0,0,128.03,2,
2018-04-04 22:20:00,8.88,0,1006.96,72.52,0,0,129.76,2,
2018-04-04 22:25:00,8.83,0,1006.85,72.44,0,0,130.37,228,
2018-04-04 22:30:00,8.83,0,1006.96,72.6,0,0,129.68,229,
2018-04-04 22:35:00,8.83,0,1007.09,72.68,0,0,128.41,1,
2018-04-04 22:40:00,8.85,0,1007.09,72.77,0,0,129.75,2,
2018-04-04 22:45:00,8.8,0,1006.96,73.42,0,0,131.12,230,
2018-04-04 22:50:00,8.8,0,1006.96,72.85,0,0,130.56,229,
2018-04-04 22:55:00,8.75,0,1006.85,72.52,0,0,128.82,230,
2018-04-04 23:00:00,8.67,0,1007.09,73.42,0,0,128.09,2,
2018-04-04 23:05:00,8.67,0,1007.21,73.26,0,0,129.46,229,
2018-04-04 23:10:00,8.57,0,1006.96,74.25,0,0,129.53,228,
2018-04-04 23:15:00,8.57,0,1007.09,74.25,0,0,128.41,228,
2018-04-04 23:20:00,8.46,0,1007.21,74.83,0,0,128.58,228,
2018-04-04 23:25:00,8.44,0,1007.21,75.08,0,0,129.18,229,
2018-04-04 23:30:00,8.31,0,1007.34,76.06,0,0,128.27,230,
2018-04-04 23:35:00,8.31,0,1007.34,75.82,0,0,127.82,2,
2018-04-04 23:40:00,8.28,0,1007.21,76.31,0,0,129.17,227,
2018-04-04 23:45:00,8.28,0,1007.34,76.39,0,0,129.08,229,
2018-04-04 23:50:00,8.18,0,1007.45,76.64,0,0,129.1,228,
2018-04-04 23:55:00,8.15,0,1007.45,76.64,0,0,129.08,227,
2018-04-05 00:00:00,8.15,0,1007.45,76.23,0,0,128.47,229,
2018-04-05 00:05:00,8.18,0,1007.45,76.15,0,0,129.13,227,
2018-04-05 00:10:00,8.15,0,1007.57,75.82,0,0,127.5,227,
2018-04-05 00:15:00,8.1,0,1007.93,75.9,0,0,127.53,1,
2018-04-05 00:20:00,8.05,0,1007.81,76.39,0,0,129.35,2,
2018-04-05 00:25:00,8.05,0,1007.7,76.06,0,0,130.21,230,
2018-04-05 00:30:00,8.1,0,1007.7,76.15,0,0,128.92,228,
2018-04-05 00:35:00,8.1,0,1007.93,76.06,0,0,127.88,2,
2018-04-05 00:40:00,8.1,0,1007.93,76.06,0,0,128.48,1,
2018-04-05 00:45:00,8.1,0,1007.81,75.98,0,0,130.4,229,
2018-04-05 00:50:00,8.2,0,1007.81,75.49,0,0,129.73,228,
2018-04-05 00:55:00,8.15,0,1007.81,75.65,0,0,128.02,229,
2018-04-05 01:00:00,8.05,0,1008.06,76.06,0,0,127.84,1,
2018-04-05 01:05:00,8.05,0,1008.06,75.9,0,0,130.82,230,
2018-04-05 01:10:00,8.15,0,1007.93,75.65,0,0,130.7,227,
2018-04-05 01:15:00,8.25,0,1007.93,74.41,0,0,129.44,230,
2018-04-05 01:20:00,8.49,0,1008.29,72.68,0,0,128.38,228,
2018-04-05 01:25:00,8.59,0,1008.29,72.52,0,0,128.26,2,
2018-04-05 01:30:00,8.8,0,1008.17,71.78,0,0,130.45,230,
2018-04-05 01:35:00,8.88,0,1008.06,71.45,0,0,130.46,228,
2018-04-05 01:40:00,8.98,0,1008.29,71.03,0,0,129.23,2,
2018-04-05 01:45:00,8.93,0,1008.42,71.2,0,0,130.13,228,
2018-04-05 01:50:00,9.01,0,1008.17,71.28,0,0,130.96,228,
2018-04-05 01:55:00,8.98,0,1008.29,71.12,0,0,129.53,228,
2018-04-05 02:00:00,8.96,0,1008.42,71.28,0,0,129.42,227,
2018-04-05 02:05:00,8.91,0,1008.53,72.35,0,0,129.23,2,
2018-04-05 02:10:00,8.8,0,1008.29,72.35,0,0,129.89,228,
2018-04-05 02:15:00,8.78,0,1008.29,72.93,0,0,129.38,229,
2018-04-05 02:20:00,8.75,0,1008.42,73.18,0,0,128.65,2,
2018-04-05 02:25:00,8.67,0,1008.42,73.67,0,0,129.57,227,
2018-04-05 02:30:00,8.62,0,1008.42,74,0,0,129.01,229,
2018-04-05 02:35:00,8.57,0,1008.42,73.92,0,0,128.65,229,
2018-04-05 02:40:00,8.46,0,1008.42,74.91,0,0,129.09,230,
2018-04-05 02:45:00,8.49,0,1008.29,74.5,0,0,129.15,227,
2018-04-05 02:50:00,8.44,0,1008.17,74.75,0,0,128.95,228,
2018-04-05 02:55:00,8.38,0,1008.29,75.41,0,0,128.58,2,
2018-04-05 03:00:00,8.33,0,1008.17,74.99,0,0,128.45,228,
2018-04-05 03:05:00,8.25,0,1008.29,76.06,0,0,128.52,2,
2018-04-05 03:10:00,8.23,0,1008.42,76.31,0,0,129.02,2,
2018-04-05 03:15:00,8.2,0,1008.17,76.64,0,0,130.78,227,
2018-04-05 03:20:00,8.15,0,1008.17,76.72,0,0,129.48,229,
2018-04-05 03:25:00,8.12,0,1008.17,76.89,0,0,127.72,2,
2018-04-05 03:30:00,8.1,0,1008.29,76.97,0,0,127.74,2,
2018-04-05 03:35:00,8.1,0,1008.17,77.38,0,0,129.31,230,
2018-04-05 03:40:00,8.05,0,1008.17,77.63,0,0,129.26,228,
2018-04-05 03:45:00,7.99,0,1008.17,77.8,0,0,128.26,228,
2018-04-05 03:50:00,7.97,0,1008.29,78.04,0,0,128.94,2,
2018-04-05 03:55:00,7.94,0,1008.29,78.04,0,0,129.55,228,
2018-04-05 04:00:00,7.84,0,1008.42,78.37,0,0,128.53,227,
2018-04-05 04:05:00,7.81,0,1008.53,78.29,0,0,127.31,2,
2018-04-05 04:10:00,7.76,0,1008.53,78.54,0,0,127.92,2,
2018-04-05 04:15:00,7.68,0,1008.42,78.78,0,0,130.17,228,
2018-04-05 04:20:00,7.71,0,1008.29,78.46,0,0,128.69,228,
2018-04-05 04:25:00,7.71,0,1008.42,78.29,0,0,127.43,2,
2018-04-05 04:30:00,7.76,0,1008.53,78.46,0,0,128.04,2,
2018-04-05 04:35:00,7.79,0,1008.53,78.13,0,0,130.45,227,
2018-04-05 04:40:00,7.76,0,1008.29,78.13,0,0,128.73,228,
2018-04-05 04:45:00,7.76,0,1008.53,78.04,0,0,127.06,228,
2018-04-05 04:50:00,7.84,0,1008.65,77.47,0,0,127.61,2,
2018-04-05 04:55:00,7.92,0,1008.65,77.3,0,0,128.47,227,
2018-04-05 05:00:00,7.94,0,1008.65,76.97,0,0,127.88,229,
2018-04-05 05:05:00,7.94,0,1008.78,76.97,0,0,127.61,2,
2018-04-05 05:10:00,7.94,0,1008.65,77.14,0,0,129.76,229,
2018-04-05 05:15:00,7.89,0,1008.65,77.71,0,0,130.11,229,
2018-04-05 05:20:00,7.89,0,1008.78,77.3,0,0,128.58,227,
2018-04-05 05:25:00,7.89,0,1008.89,77.38,0,0,128.27,2,
2018-04-05 05:30:00,7.81,0,1008.78,77.8,0,0,129.42,2,
2018-04-05 05:35:00,7.84,0,1008.65,77.55,0,0,129.75,228,
2018-04-05 05:40:00,7.84,0,1008.78,77.22,0,0,128.25,228,
2018-04-05 05:45:00,7.79,0,1008.89,77.47,0,0,127.09,2,
2018-04-05 05:50:00,7.79,0,1008.78,77.3,0,0,129.89,228,
2018-04-05 05:55:00,7.81,0,1008.65,77.55,0,0,129.09,228,
2018-04-05 06:00:00,7.76,0,1008.78,77.3,0,0,127.98,2,
2018-04-05 06:05:00,7.73,0,1008.89,77.55,0,0,128.16,2,
2018-04-05 06:10:00,7.73,0,1008.78,77.55,0,0,129.69,228,
2018-04-05 06:15:00,7.73,0,1008.89,77.47,0,0,130.01,230,
2018-04-05 06:20:00,7.68,0,1009.01,77.55,0,0,128.14,229,
2018-04-05 06:25:00,7.6,0,1009.01,78.13,0,0,127.7,2,
2018-04-05 06:30:00,7.6,0,1009.14,78.29,0,0,129.62,2,
2018-04-05 06:35:00,7.58,0,1009.01,78.46,0,0,129.55,229,
2018-04-05 06:40:00,7.58,0,1009.25,78.13,0,0,127.81,2,
2018-04-05 06:45:00,7.55,0,1009.5,77.96,0,0,127.5,2,
2018-04-05 06:50:00,7.6,0,1009.37,77.8,0,0,129.8,229,
2018-04-05 06:55:00,7.63,0,1009.5,78.13,0,0,129.52,228,
2018-04-05 07:00:00,7.71,0,1009.6,77.47,0,0,127.87,2,
2018-04-05 07:05:00,7.71,0,1009.73,77.55,0,0,128.22,1,
2018-04-05 07:10:00,7.81,0,1009.6,77.3,0,0,130.18,228,
2018-04-05 07:15:00,7.79,0,1009.6,76.97,0,0,128.62,228,
2018-04-05 07:20:00,7.86,0,1009.85,76.97,0,0,127.19,2,
2018-04-05 07:25:00,7.89,0,1010.01,76.97,0,0,128.17,2,
2018-04-05 07:30:00,7.99,0,1009.85,77.38,0,0,130.33,230,
2018-04-05 07:35:00,8.25,0,1010.01,76.15,0,0,131.05,229,
2018-04-05 07:40:00,8.59,3.44,1010.01,74.99,0,0,132.02,229,
2018-04-05 07:45:00,8.64,36.67,1010.01,74.41,0,0,131.57,230,
2018-04-05 07:50:00,8.75,41.06,1010.09,74.08,0,0,130.56,229,
2018-04-05 07:55:00,8.78,5.95,1010.34,74.25,0,0,130.73,228,
2018-04-05 08:00:00,9.09,49.52,1010.34,73.67,0,0,131.76,227,
2018-04-05 08:05:00,9.27,62.38,1010.21,72.85,0,0,132.97,229,
2018-04-05 08:10:00,9.35,81.18,1010.21,72.52,0,0,133.74,227,
2018-04-05 08:15:00,9.35,48.9,1010.09,72.44,0,0,132.76,229,
2018-04-05 08:20:00,9.69,100,1010.21,71.2,0,0,133.92,230,
2018-04-05 08:25:00,9.87,107.2,1010.21,71.03,0,0,134.95,227,
2018-04-05 08:30:00,9.92,163,1010.34,70.7,0,0,135.49,228,
2018-04-05 08:35:00,10.26,162.69,1010.34,69.63,0,0,136.45,229,
2018-04-05 08:40:00,10.21,180.87,1010.34,69.96,0,0,137.47,227,
2018-04-05 08:45:00,10.31,182.44,1010.45,69.06,0,0,137.67,228,
2018-04-05 08:50:00,10.42,220.68,1010.45,68.89,0,0,137.75,227,
2018-04-05 08:55:00,10.39,231.03,1010.45,68.89,0,0,137.53,228,
2018-04-05 09:00:00,10.63,253.28,1010.57,68.89,0,0,137.75,229,
2018-04-05 09:05:00,10.55,253.6,1010.57,68.56,0,0,137.81,229,
2018-04-05 09:10:00,10.83,288.07,1010.57,67.9,0,0,138.07,227,
2018-04-05 09:15:00,11.15,349.83,1010.81,66.42,0,0,140.28,228,
2018-04-05 09:20:00,11.25,336.98,1010.7,67.82,0,0,140.32,229,
2018-04-05 09:25:00,11.41,391.53,1010.57,66.17,0,0,140.52,228,
2018-04-05 09:30:00,11.69,490.58,1010.57,65.84,0,0,142.23,229,
2018-04-05 09:35:00,11.38,197.48,1010.45,66.75,0,0,142.73,228,
2018-04-05 09:40:00,11.51,340.11,1010.81,65.76,0,0,141.01,228,
2018-04-05 09:45:00,12.42,404.38,1010.7,62.13,0,0,142.56,230,
2018-04-05 09:50:00,12.32,308.46,1010.57,62.13,0,0,144.34,229,
2018-04-05 09:55:00,12.29,536.59,1010.7,62.62,0,0,143.08,228,
2018-04-05 10:00:00,12.66,381.5,1010.57,60.48,0,0,144.21,229,
2018-04-05 10:05:00,12.71,357.04,1010.57,61.06,0,0,143.72,228,
2018-04-05 10:10:00,13.33,719.92,1010.7,57.67,0,0,145.13,229,
2018-04-05 10:15:00,12.74,405.63,1010.57,59.66,0,0,145.55,229,
2018-04-05 10:20:00,13.05,764.04,1010.7,57.51,0,0,145.52,228,
2018-04-05 10:25:00,13.44,576.26,1010.7,58.33,0,0,146.27,227,
2018-04-05 10:30:00,13.73,400,1010.81,57.67,0,0,147.57,230,
2018-04-05 10:35:00,13.52,625.85,1010.81,57.84,0,0,147.41,228,
2018-04-05 10:40:00,13.1,671.7,1010.7,58.5,0,0,146.47,227,
2018-04-05 10:45:00,13.2,706.25,1010.81,59.74,0,0,146.58,229,
2018-04-05 10:50:00,12.76,661.43,1010.81,60.15,0,0,146.08,229,
2018-04-05 10:55:00,12.97,678.87,1010.7,58.66,0,0,145.56,228,
2018-04-05 11:00:00,13.49,680.93,1010.93,57.26,0,0,146.15,228,
2018-04-05 11:05:00,13.88,620.73,1010.93,58.33,0,0,148.23,227,
2018-04-05 11:10:00,14.04,598.15,1011.06,56.36,0,0,149.44,229,
2018-04-05 11:15:00,13.02,389.33,1010.81,59.82,0,0,147.72,227,
2018-04-05 11:20:00,12.61,338.86,1010.93,60.4,0,0,145.07,227,
2018-04-05 11:25:00,12.81,362.06,1011.06,59.66,0,0,144.27,228,
2018-04-05 11:30:00,12.76,402.81,1011.17,60.23,0,0,143.91,227,
2018-04-05 11:35:00,12.74,325.38,1011.17,60.73,0,0,143.29,229,
2018-04-05 11:40:00,12.71,768.15,1011.29,58.83,0,0,142.37,229,
2018-04-05 11:45:00,12.92,458.92,1011.29,59.16,0,0,143.63,229,
2018-04-05 11:50:00,12.87,357.35,1011.42,58.83,0,0,144.37,227,
2018-04-05 11:55:00,12.68,238.24,1011.29,59.74,0,0,143.04,231,
2018-04-05 12:00:00,12.5,352.65,1011.29,60.15,0,0,141.1,229,
2018-04-05 12:05:00,12.92,665.54,1011.29,57.35,0,0,141.42,229,
2018-04-05 12:10:00,13.36,824.25,1011.53,55.28,0,0,144.23,229,
2018-04-05 12:15:00,13,234.16,1011.29,57.1,0,0,144.48,230,
2018-04-05 12:20:00,12.5,225.7,1011.29,58,0,0,142.98,228,
2018-04-05 12:25:00,12.21,175.85,1011.42,56.77,0,0,141.28,226,
2018-04-05 12:30:00,12.55,686.06,1011.42,56.44,0,0,140.37,229,
2018-04-05 12:35:00,13.18,172.41,1011.29,55.7,0,0,142.94,230,
2018-04-05 12:40:00,12.53,137.61,1011.29,57.43,0,0,141.46,228,
2018-04-05 12:45:00,13.07,867,1011.42,55.28,0,0,141.25,228,
2018-04-05 12:50:00,13.31,267.39,1011.53,55.37,0,0,143.78,227,
2018-04-05 12:55:00,13.36,266.14,1011.29,55.61,0,0,144.69,226,
2018-04-05 13:00:00,12.97,190.9,1011.29,56.19,0,0,144.16,229,
2018-04-05 13:05:00,13.1,366.14,1011.42,55.53,0,0,143.62,228,
2018-04-05 13:10:00,12.71,206.57,1011.29,55.61,0,0,142.37,227,
2018-04-05 13:15:00,13.96,961.75,1011.65,52.15,0,0,144.71,228,
2018-04-05 13:20:00,14.14,379.92,1011.42,54.13,0,0,146,230,
2018-04-05 13:25:00,14.4,936.09,1011.42,53.55,0,0,147.82,229,
2018-04-05 13:30:00,14.19,307.51,1011.42,53.06,0,0,148.18,229,
2018-04-05 13:35:00,15,920.7,1011.42,47.27,0,0,150.69,229,
2018-04-05 13:40:00,14.14,773.28,1011.17,50.74,0,0,149.29,229,
2018-04-05 13:45:00,14.53,948.75,1011.29,50.3,0,0,149.51,228,
2018-04-05 13:50:00,14.53,906.34,1011.29,50.04,0,0,150.13,229,
2018-04-05 13:55:00,14.4,288.39,1011.17,49.44,0,0,150.08,227,
2018-04-05 14:00:00,14.06,284,1011.17,49.52,0,0,147.84,229,
2018-04-05 14:05:00,13.8,322.87,1011.17,51.66,0,0,146.14,227,
2018-04-05 14:10:00,14.01,242.94,1011.42,49.96,0,0,146.08,229,
2018-04-05 14:15:00,14.43,788.32,1011.29,49.35,0,0,145.9,228,
2018-04-05 14:20:00,13.54,140.75,1011.42,49.7,0,0,144.39,229,
2018-04-05 14:25:00,13.15,89.96,1011.53,51.74,0,0,142.11,230,
2018-04-05 14:30:00,12.97,65.2,1011.78,55.7,0,0,141.29,231,
2018-04-05 14:35:00,11.3,50.78,1012.01,74.08,0,0,137.88,229,
2018-04-05 14:40:00,10.36,109.4,1012.01,82,0.07,0.07,134.87,227,
2018-04-05 14:45:00,10.42,685.71,1012.01,82.41,0.07,0,134.82,229,
2018-04-05 14:50:00,12.06,539.32,1011.89,78.46,0.07,0,138.87,228,
2018-04-05 14:55:00,12.58,913.51,1011.89,73.84,0.07,0,141.82,229,
2018-04-05 15:00:00,13.7,849.9,1011.89,69.14,0.07,0,146.57,228,
2018-04-05 15:05:00,13.49,251.09,1011.78,65.01,0.07,0,147.19,229,
2018-04-05 15:10:00,13.2,245.13,1011.65,65.84,0.07,0,145.93,228,
2018-04-05 15:15:00,12.97,159.87,1011.89,61.88,0.15,0.07,144.08,229,
2018-04-05 15:20:00,12.74,115.67,1011.89,59.57,0.15,0,142.18,228,
2018-04-05 15:25:00,12.68,117.86,1011.89,58.25,0.15,0,139.94,228,
2018-04-05 15:30:00,12.66,199.05,1012.01,58.5,0.15,0,139.52,228,
2018-04-05 15:35:00,13.15,384.32,1012.14,56.77,0.15,0,141.62,228,
2018-04-05 15:40:00,14.38,828.35,1012.26,54.79,0.15,0,146.43,230,
2018-04-05 15:45:00,14.38,722.65,1011.89,56.11,0.15,0,149.56,228,
2018-04-05 15:50:00,13.83,560.18,1011.78,55.7,0.15,0,148.2,229,
2018-04-05 15:55:00,13.91,652.54,1011.89,57.26,0.15,0,148.38,229,
2018-04-05 16:00:00,13.49,338.55,1011.89,58.66,0.15,0,146.71,229,
2018-04-05 16:05:00,14.19,491.21,1012.01,54.54,0.15,0,147.48,229,
2018-04-05 16:10:00,13.88,147.96,1011.89,54.3,0.15,0,147.46,228,
2018-04-05 16:15:00,13.65,30.4,1012.01,55.94,0.15,0,145.34,228,
2018-04-05 16:20:00,13.36,34.48,1012.26,60.07,0.15,0,142.19,229,
2018-04-05 16:25:00,12.24,37.3,1012.73,74.41,0.15,0,138.68,228,
2018-04-05 16:30:00,9.92,34.16,1013.01,90.82,1.51,1.36,133.28,228,
2018-04-05 16:35:00,8.7,51.41,1013.09,94.04,2.34,0.83,128.72,227,
2018-04-05 16:40:00,8.54,74.6,1013.57,95.19,2.57,0.22,126.64,2,
2018-04-05 16:45:00,8.33,46.7,1013.7,93.96,2.72,0.15,127.54,2,
2018-04-05 16:50:00,8.33,6.89,1013.81,95.52,3.03,0.3,129,2,
2018-04-05 16:55:00,8.18,16.92,1013.57,95.28,3.1,0.07,128.57,2,
2018-04-05 17:00:00,8.18,7.83,1013.93,95.28,3.1,0,127.93,2,
2018-04-05 17:05:00,7.99,15.67,1014.17,94.45,3.33,0.22,128.35,2,
2018-04-05 17:10:00,7.94,19.74,1014.29,95.44,3.71,0.37,128.56,2,
2018-04-05 17:15:00,7.92,31.34,1014.29,96.02,3.93,0.22,128.87,2,
2018-04-05 17:20:00,8.02,80.25,1014.29,97.67,4.54,0.6,129.56,2,
2018-04-05 17:25:00,8.1,46.7,1014.54,97.25,4.54,0,128.37,227,
2018-04-05 17:30:00,8.1,78.68,1014.65,96.43,4.69,0.15,127.83,2,
2018-04-05 17:35:00,8.23,50.15,1014.78,97.91,4.69,0,128.79,2,
2018-04-05 17:40:00,8.12,60.5,1014.65,96.84,4.69,0,129.05,227,
2018-04-05 17:45:00,8.1,33.85,1014.65,96.51,4.69,0,127.87,228,
2018-04-05 17:50:00,7.97,23.82,1015.14,95.77,4.77,0.07,127.85,2,
2018-04-05 17:55:00,8.05,33.54,1015.14,95.52,4.77,0,129.02,229,
2018-04-05 18:00:00,8.12,21,1015.01,95.36,4.77,0,128.93,229,
2018-04-05 18:05:00,8.05,32.91,1015.01,94.62,4.77,0,128.61,2,
2018-04-05 18:10:00,7.99,89.65,1014.9,93.96,4.77,0,129.71,229,
2018-04-05 18:15:00,8.25,77.74,1014.9,92.64,4.77,0,129.56,226,
2018-04-05 18:20:00,8.18,28.83,1015.14,91.9,4.77,0,128.35,226,
2018-04-05 18:25:00,8.2,26.01,1015.37,92.47,4.77,0,128.42,2,
2018-04-05 18:30:00,8.44,96.23,1015.37,92.97,4.77,0,130.55,231,
2018-04-05 18:35:00,8.33,53.29,1015.37,91.73,4.77,0,129.43,228,
2018-04-05 18:40:00,8.15,37.3,1015.5,90.99,4.77,0,127.79,2,
2018-04-05 18:45:00,7.99,43.25,1015.73,89.17,4.77,0,127.87,2,
2018-04-05 18:50:00,7.94,25.07,1015.5,88.68,4.77,0,128.87,2,
2018-04-05 18:55:00,7.99,33.22,1015.73,88.93,4.77,0,128.98,229,
2018-04-05 19:00:00,7.92,19.12,1015.85,88.02,4.77,0,128.46,2,
2018-04-05 19:05:00,7.76,15.04,1015.85,85.38,4.77,0,128.21,226,
2018-04-05 19:10:00,7.68,14.41,1016.21,84.48,4.77,0,128.43,2,
2018-04-05 19:15:00,7.6,16.92,1016.34,81.84,4.77,0,128.56,2,
2018-04-05 19:20:00,7.58,11.28,1016.34,81.84,4.77,0,129.42,230,
2018-04-05 19:25:00,7.45,2.5,1016.45,81.26,4.77,0,128.11,2,
2018-04-05 19:30:00,7.42,0,1016.57,82.41,4.77,0,127.69,2,
2018-04-05 19:35:00,7.39,0,1016.57,81.92,4.77,0,129.03,228,
2018-04-05 19:40:00,7.37,0,1016.57,81.67,4.77,0,128.9,228,
2018-04-05 19:45:00,7.34,0,1016.93,80.93,4.77,0,126.79,2,
2018-04-05 19:50:00,7.32,0,1017.18,79.44,4.77,0,127.25,2,
2018-04-05 19:55:00,7.29,0,1017.06,75.08,4.77,0,128.81,2,
2018-04-05 20:00:00,7.26,0,1017.18,74.25,4.77,0,129.31,227,
2018-04-05 20:05:00,7.26,0,1017.18,73.01,4.77,0,128.62,230,
2018-04-05 20:10:00,7.21,0,1017.54,73.18,4.77,0,126.86,1,
2018-04-05 20:15:00,7.11,0,1017.65,72.52,4.77,0,127.44,2,
2018-04-05 20:20:00,7.08,0,1017.65,69.96,4.77,0,129,231,
2018-04-05 20:25:00,7.03,0,1017.65,70.95,4.77,0,128.19,227,
2018-04-05 20:30:00,6.9,0,1018.01,70.62,4.77,0,127.02,2,
2018-04-05 20:35:00,6.74,0,1018.01,71.12,4.77,0,127.25,2,
2018-04-05 20:40:00,6.59,0,1017.9,70.87,4.77,0,128.58,2,
2018-04-05 20:45:00,6.48,0,1018.01,71.69,4.77,0,128.02,2,
2018-04-05 20:50:00,6.35,0,1018.01,71.2,4.77,0,126.98,2,
2018-04-05 20:55:00,6.27,0,1018.26,71.28,4.77,0,128.19,2,
2018-04-05 21:00:00,6.25,0,1018.26,71.2,4.77,0,129.19,2,
2018-04-05 21:05:00,6.25,0,1018.26,70.21,4.77,0,129.35,2,
2018-04-05 21:10:00,6.2,0,1018.37,70.46,4.77,0,127.88,2,
2018-04-05 21:15:00,6.12,0,1018.5,69.8,4.77,0,128.39,2,
2018-04-05 21:20:00,6.07,0,1018.5,70.87,4.77,0,128.42,229,
2018-04-05 21:25:00,5.99,0,1018.73,69.39,4.77,0,126.91,2,
2018-04-05 21:30:00,5.88,0,1018.73,69.8,4.77,0,127.41,2,
2018-04-05 21:35:00,5.86,0,1018.73,70.13,4.77,0,128.51,228,
2018-04-05 21:40:00,5.75,0,1018.62,70.21,4.77,0,127.81,2,
2018-04-05 21:45:00,5.7,0,1018.73,70.62,4.77,0,127.95,2,
2018-04-05 21:50:00,5.62,0,1018.85,71.2,4.77,0,128.71,2,
2018-04-05 21:55:00,5.57,0,1019.01,71.36,4.77,0,127.95,1,
2018-04-05 22:00:00,5.54,0,1019.09,71.69,4.77,0,128.64,2,
2018-04-05 22:05:00,5.44,0,1019.09,71.2,4.77,0,128.85,2,
2018-04-05 22:10:00,5.47,0,1019.21,71.2,4.77,0,127.52,2,
2018-04-05 22:15:00,5.39,0,1019.46,70.87,4.77,0,126.21,2,
2018-04-05 22:20:00,5.34,0,1019.34,70.37,4.77,0,126.87,2,
2018-04-05 22:25:00,5.28,0,1019.34,70.7,4.77,0,127.96,2,
2018-04-05 22:30:00,5.23,0,1019.57,70.87,4.77,0,128.61,2,
2018-04-05 22:35:00,5.23,0,1019.57,71.53,4.77,0,128.1,2,
2018-04-05 22:40:00,5.26,0,1019.7,70.79,4.77,0,128.43,1,
2018-04-05 22:45:00,5.31,0,1019.7,70.95,4.77,0,128.36,2,
2018-04-05 22:50:00,5.36,0,1019.7,70.95,4.77,0,128.48,227,
2018-04-05 22:55:00,5.39,0,1019.93,70.87,4.77,0,126.09,2,
2018-04-05 23:00:00,5.34,0,1020.06,70.79,4.77,0,127,2,
2018-04-05 23:05:00,5.39,0,1019.93,71.28,4.77,0,128.37,2,
2018-04-05 23:10:00,5.47,0,1019.82,70.29,4.77,0,129.98,227,
2018-04-05 23:15:00,5.52,0,1019.93,69.63,4.77,0,127.89,2,
2018-04-05 23:20:00,5.62,0,1020.06,70.95,4.77,0,127.37,2,
2018-04-05 23:25:00,5.6,0,1019.93,70.13,4.77,0,128.37,2,
2018-04-05 23:30:00,5.6,0,1019.82,71.36,4.77,0,129.89,229,
2018-04-05 23:35:00,5.52,0,1019.93,70.21,4.77,0,127.71,2,
2018-04-05 23:40:00,5.41,0,1020.18,70.54,4.77,0,125.89,2,
2018-04-05 23:45:00,5.36,0,1020.18,71.53,4.77,0,127.25,2,
2018-04-05 23:50:00,5.28,0,1020.06,72.68,4.77,0,129.5,2,
2018-04-05 23:55:00,5.15,0,1019.82,73.75,4.77,0,128.75,228,
2018-04-06 00:00:00,5,0,1019.93,73.67,4.77,0,125.89,2,
2018-04-06 00:05:00,4.95,0,1020.18,74.58,4.77,0,126.37,2,
2018-04-06 00:10:00,4.84,0,1020.18,74.66,4.77,0,128.49,2,
2018-04-06 00:15:00,4.87,0,1020.06,73.92,4.77,0,128.66,2,
2018-04-06 00:20:00,4.87,0,1020.06,72.85,4.77,0,127.58,2,
2018-04-06 00:25:00,4.87,0,1020.29,73.18,4.77,0,128.35,2,
2018-04-06 00:30:00,4.84,0,1020.29,73.26,4.77,0,128.15,2,
2018-04-06 00:35:00,4.87,0,1020.18,72.35,4.77,0,128.23,2,
2018-04-06 00:40:00,4.84,0,1020.29,73.26,4.77,0,128.48,2,
2018-04-06 00:45:00,4.81,0,1020.18,72.35,4.77,0,128.44,2,
2018-04-06 00:50:00,4.84,0,1020.29,72.19,4.77,0,127.54,2,
2018-04-06 00:55:00,4.89,0,1020.29,72.35,4.77,0,126.99,2,
2018-04-06 01:00:00,4.87,0,1020.42,71.86,4.77,0,128.95,230,
2018-04-06 01:05:00,4.92,0,1020.42,71.69,4.77,0,127.44,2,
2018-04-06 01:10:00,5.02,0,1020.42,72.6,4.77,0,128.12,1,
2018-04-06 01:15:00,4.97,0,1020.42,72.52,4.77,0,129.45,229,
2018-04-06 01:20:00,4.87,0,1020.42,72.19,4.77,0,127.27,2,
2018-04-06 01:25:00,4.76,0,1020.54,72.27,4.77,0,125.66,2,
2018-04-06 01:30:00,4.76,0,1020.78,72.93,4.77,0,127.06,2,
2018-04-06 01:35:00,4.79,0,1020.65,72.77,4.77,0,128.34,2,
2018-04-06 01:40:00,4.76,0,1020.42,72.68,4.77,0,128.52,2,
2018-04-06 01:45:00,4.74,0,1020.42,73.84,4.77,0,129.6,2,
2018-04-06 01:50:00,4.71,0,1020.54,74.17,4.77,0,128.14,228,
2018-04-06 01:55:00,4.66,0,1020.65,74.58,4.77,0,125.86,2,
2018-04-06 02:00:00,4.68,0,1020.78,75.08,4.77,0,127.04,2,
2018-04-06 02:05:00,4.53,0,1020.65,74.33,4.77,0,127.62,2,
2018-04-06 02:10:00,4.68,0,1020.54,76.31,4.77,0,128.71,2,
2018-04-06 02:15:00,4.71,0,1020.42,76.23,4.77,0,128.61,230,
2018-04-06 02:20:00,4.61,0,1020.54,76.56,4.77,0,127.23,2,
2018-04-06 02:25:00,4.5,0,1020.42,77.22,4.77,0,125.97,1,
2018-04-06 02:30:00,4.32,0,1020.65,77.47,4.77,0,127.98,2,
2018-04-06 02:35:00,4.37,0,1020.42,78.21,4.77,0,128.56,2,
2018-04-06 02:40:00,4.4,0,1020.42,78.62,4.77,0,129.41,230,
2018-04-06 02:45:00,4.35,0,1020.54,79.2,4.77,0,127.23,2,
2018-04-06 02:50:00,4.16,0,1020.65,79.03,4.77,0,125.96,2,
2018-04-06 02:55:00,4.06,0,1020.65,80.02,4.77,0,127.28,2,
2018-04-06 03:00:00,4.09,0,1020.54,80.02,4.77,0,128.75,2,
2018-04-06 03:05:00,4.19,0,1020.54,79.94,4.77,0,129.98,227,
2018-04-06 03:10:00,4.16,0,1020.54,79.77,4.77,0,127.27,2,
2018-04-06 03:15:00,4.19,0,1020.78,79.77,4.77,0,126.27,2,
2018-04-06 03:20:00,4.09,0,1020.65,80.1,4.77,0,126.6,2,
2018-04-06 03:25:00,4.03,0,1020.65,80.43,4.77,0,128.3,2,
2018-04-06 03:30:00,4.06,0,1020.54,80.52,4.77,0,128.75,2,
2018-04-06 03:35:00,3.88,0,1020.42,81.18,4.77,0,128.98,231,
2018-04-06 03:40:00,3.82,0,1020.65,81.34,4.77,0,127.07,2,
2018-04-06 03:45:00,3.8,0,1020.78,81.51,4.77,0,127.5,2,
2018-04-06 03:50:00,3.8,0,1020.65,82.16,4.77,0,128.5,2,
2018-04-06 03:55:00,3.69,0,1020.65,82.58,4.77,0,128.63,2,
2018-04-06 04:00:00,3.64,0,1020.54,83.9,4.77,0,128.14,2,
2018-04-06 04:05:00,3.43,0,1020.54,83.4,4.77,0,126.2,2,
2018-04-06 04:10:00,3.33,0,1020.65,83.82,4.77,0,126.04,2,
2018-04-06 04:15:00,3.2,0,1020.65,83.9,4.77,0,125.5,1,
2018-04-06 04:20:00,3.17,0,1020.54,83.82,4.77,0,125.92,2,
2018-04-06 04:25:00,3.15,0,1020.78,84.56,4.77,0,127.19,2,
2018-04-06 04:30:00,3.1,0,1020.54,85.05,4.77,0,127.77,2,
2018-04-06 04:35:00,2.99,0,1020.54,84.39,4.77,0,127.64,2,
2018-04-06 04:40:00,2.97,0,1020.54,84.72,4.77,0,127.52,2,
2018-04-06 04:45:00,2.99,0,1020.54,85.3,4.77,0,127.66,2,
2018-04-06 04:50:00,2.94,0,1020.54,84.64,4.77,0,126.56,2,
2018-04-06 04:55:00,2.81,0,1020.54,84.48,4.77,0,126.37,2,
2018-04-06 05:00:00,2.81,0,1020.54,84.8,4.77,0,126.25,2,
2018-04-06 05:05:00,2.78,0,1020.54,84.72,4.77,0,126.3,2,
2018-04-06 05:10:00,2.78,0,1020.42,84.8,4.77,0,126.7,2,
2018-04-06 05:15:00,2.65,0,1020.42,85.13,4.77,0,126.3,2,
2018-04-06 05:20:00,2.63,0,1020.42,85.3,4.77,0,126.67,2,
2018-04-06 05:25:00,2.57,0,1020.42,84.8,4.77,0,125.6,2,
2018-04-06 05:30:00,2.55,0,1020.42,84.64,4.77,0,125.98,2,
2018-04-06 05:35:00,2.5,0,1020.54,84.56,4.77,0,125.44,2,
2018-04-06 05:40:00,2.42,0,1020.42,84.8,4.77,0,124.77,2,
2018-04-06 05:45:00,2.39,0,1020.54,84.72,4.77,0,124.65,2,
2018-04-06 05:50:00,2.37,0,1020.42,84.97,4.77,0,125.21,2,
2018-04-06 05:55:00,2.31,0,1020.29,84.97,4.77,0,124.73,1,
2018-04-06 06:00:00,2.24,0,1020.42,85.38,4.77,0,124.27,2,
2018-04-06 06:05:00,2.18,0,1020.29,85.55,4.77,0,124.71,1,
2018-04-06 06:10:00,2.11,0,1020.18,85.55,4.77,0,123.39,1,
2018-04-06 06:15:00,2.11,0,1020.29,85.63,4.77,0,123.52,1,
2018-04-06 06:20:00,2.03,0,1020.42,86.37,4.77,0,124.21,2,
2018-04-06 06:25:00,1.95,0,1020.18,86.45,4.77,0,123.75,1,
2018-04-06 06:30:00,1.92,0,1020.29,86.7,4.77,0,123.31,2,
2018-04-06 06:35:00,1.84,0,1020.29,86.78,4.77,0,123.48,2,
2018-04-06 06:40:00,1.9,0,1020.29,86.87,4.77,0,123.54,2,
2018-04-06 06:45:00,1.87,0,1020.29,86.95,4.77,0,123.63,2,
2018-04-06 06:50:00,1.84,0,1020.18,87.44,4.77,0,123.44,2,
2018-04-06 06:55:00,1.84,0,1020.29,87.44,4.77,0,123.54,2,
2018-04-06 07:00:00,1.87,0,1020.29,87.2,4.77,0,123.94,2,
2018-04-06 07:05:00,1.87,0,1020.18,87.36,0,0,123.83,2,
2018-04-06 07:10:00,1.92,0,1020.42,87.11,0,0,124.11,2,
2018-04-06 07:15:00,1.9,2.5,1020.29,87.28,0,0,123.82,2,
2018-04-06 07:20:00,1.87,5.64,1020.42,87.28,0,0,123.45,2,
2018-04-06 07:25:00,1.98,9.71,1020.29,87.36,0,0,123.36,2,
2018-04-06 07:30:00,2,10.65,1020.29,87.2,0,0,122.59,2,
2018-04-06 07:35:00,2.24,0,1020.54,87.44,0,0,123.37,1,
2018-04-06 07:40:00,2.52,15.36,1020.42,85.46,0,0,124.75,2,
2018-04-06 07:45:00,2.7,28.83,1020.42,84.72,0,0,125.61,2,
2018-04-06 07:50:00,2.6,19.43,1020.42,84.97,0,0,125.29,2,
2018-04-06 07:55:00,2.76,17.86,1020.54,84.8,0,0,126.46,2,
2018-04-06 08:00:00,3.15,50.78,1020.54,84.15,0,0,128.48,2,
2018-04-06 08:05:00,3.46,67.39,1020.42,82.74,0,0,129.42,2,
2018-04-06 08:10:00,3.56,76.8,1020.29,81.67,0,0,129.15,230,
2018-04-06 08:15:00,3.59,90.28,1020.65,82.33,0,0,126.19,2,
2018-04-06 08:20:00,4.03,88.4,1020.65,81.67,0,0,128.08,2,
2018-04-06 08:25:00,4.45,160.5,1020.54,79.69,0,0,129.6,227,
2018-04-06 08:30:00,4.74,162.37,1020.65,78.62,0,0,129.1,229,
2018-04-06 08:35:00,4.79,148.89,1020.78,79.28,0,0,127.86,2,
2018-04-06 08:40:00,4.87,195.92,1020.65,77.47,0,0,129.63,230,
2018-04-06 08:45:00,5,201.25,1020.65,78.13,0,0,129.62,227,
2018-04-06 08:50:00,5.21,203.44,1020.65,77.96,0,0,127.92,2,
2018-04-06 08:55:00,5.47,230.71,1020.78,75.98,0,0,130.21,228,
2018-04-06 09:00:00,5.83,245.44,1020.54,77.38,0,0,129.94,228,
2018-04-06 09:05:00,5.65,290.58,1020.54,76.89,0,0,128.56,229,
2018-04-06 09:10:00,5.67,328.2,1020.78,75.98,0,0,128.3,1,
2018-04-06 09:15:00,5.67,304.69,1020.65,77.55,0,0,128.94,227,
2018-04-06 09:20:00,6.4,369.27,1020.65,75.16,0,0,130.08,229,
2018-04-06 09:25:00,6.95,411.59,1020.54,71.61,0,0,130.95,228,
2018-04-06 09:30:00,6.85,402.5,1020.65,73.01,0,0,130.67,227,
2018-04-06 09:35:00,6.77,453.91,1020.65,72.77,0,0,130.39,229,
2018-04-06 09:40:00,6.95,446.7,1020.65,75.16,0,0,130.02,225,
2018-04-06 09:45:00,7.47,479.92,1020.65,71.03,0,0,131.22,228,
2018-04-06 09:50:00,7.63,500,1020.54,70.62,0,0,131.94,227,
2018-04-06 09:55:00,7.81,548.9,1020.54,72.27,0,0,133.57,228,
2018-04-06 10:00:00,8.31,580.37,1020.42,68.48,0,0,132.96,228,
2018-04-06 10:05:00,8.54,608.76,1020.42,66.83,0,0,134.95,229,
2018-04-06 10:10:00,8.75,524.28,1020.42,71.28,0,0,135.46,227,
2018-04-06 10:15:00,8.75,575.23,1020.42,67.16,0,0,136.29,227,
2018-04-06 10:20:00,8.78,469.89,1020.29,68.31,0,0,135.6,228,
2018-04-06 10:25:00,8.15,504.1,1020.42,70.7,0,0,134.12,228,
2018-04-06 10:30:00,8.23,391.53,1020.42,68.4,0,0,133.41,227,
2018-04-06 10:35:00,8.36,550.26,1020.54,68.81,0,0,132.73,228,
2018-04-06 10:40:00,8.51,568.4,1020.54,67.49,0,0,133.57,228,
2018-04-06 10:45:00,9.06,568.75,1020.42,64.93,0,0,135.05,229,
2018-04-06 10:50:00,8.96,699.4,1020.42,65.92,0,0,136.31,229,
2018-04-06 10:55:00,9.24,651.85,1020.42,66.25,0,0,136.23,230,
2018-04-06 11:00:00,9.24,652.54,1020.29,66.83,0,0,136.47,229,
2018-04-06 11:05:00,9.04,485.57,1020.18,66.25,0,0,136.23,228,
2018-04-06 11:10:00,9.04,534.2,1020.42,69.71,0,0,136.12,228,
2018-04-06 11:15:00,9.19,622.09,1020.42,66.91,0,0,135.19,230,
2018-04-06 11:20:00,9.04,584.46,1020.29,66.25,0,0,135.71,230,
2018-04-06 11:25:00,9.11,578.31,1020.29,66.99,0,0,135.67,227,
2018-04-06 11:30:00,9.32,582.76,1020.29,64.02,0,0,136.08,229,
2018-04-06 11:35:00,9.53,637.5,1020.18,63.53,0,0,136.48,225,
2018-04-06 11:40:00,9.84,562.57,1020.06,63.04,0,0,136.65,228,
2018-04-06 11:45:00,10.26,666.56,1020.18,63.69,0,0,137.15,230,
2018-04-06 11:50:00,10.73,760.28,1020.06,59,0,0,139.21,229,
2018-04-06 11:55:00,10.91,753.78,1019.93,58.58,0,0,140.26,229,
2018-04-06 12:00:00,10.78,629.28,1019.82,61.63,0,0,140.9,228,
2018-04-06 12:05:00,10.29,493.09,1019.7,60.73,0,0,139.79,229,
2018-04-06 12:10:00,9.84,585.84,1019.82,61.8,0,0,138.02,228,
2018-04-06 12:15:00,9.69,436.98,1019.7,64.19,0,0,136.89,228,
2018-04-06 12:20:00,9.79,546.85,1019.82,62.71,0,0,136.27,229,
2018-04-06 12:25:00,10.1,573.53,1019.7,61.72,0,0,136.16,228,
2018-04-06 12:30:00,10.6,744.2,1019.57,60.89,0,0,137.75,228,
2018-04-06 12:35:00,10.96,718.9,1019.46,60.15,0,0,139.06,229,
2018-04-06 12:40:00,11.69,903.93,1019.34,57.59,0,0,140.89,228,
2018-04-06 12:45:00,11.88,880.68,1019.21,58.33,0,0,142.89,229,
2018-04-06 12:50:00,11.8,846.82,1019.21,57.02,0,0,143.99,229,
2018-04-06 12:55:00,11.88,642.62,1019.09,58.66,0,0,143.3,229,
2018-04-06 13:00:00,12.03,872.81,1019.09,56.52,0,0,144.04,228,
2018-04-06 13:05:00,11.77,775.32,1019.09,55.04,0,0,144.03,230,
2018-04-06 13:10:00,12.08,776.01,1019.01,57.26,0,0,143.78,227,
2018-04-06 13:15:00,12.11,951.82,1018.85,57.43,0,0,143.96,228,
2018-04-06 13:20:00,12.84,896.76,1018.73,52.89,0,0,144.6,229,
2018-04-06 13:25:00,12.53,872.14,1018.73,51.82,0,0,144.66,228,
2018-04-06 13:30:00,12.66,863.57,1018.85,50.65,0,0,145.69,229,
2018-04-06 13:35:00,12.55,888.2,1018.73,50.74,0,0,145.08,228,
2018-04-06 13:40:00,12.92,861.53,1018.85,51.33,0,0,146.31,228,
2018-04-06 13:45:00,12.84,865.96,1018.62,52.15,0,0,146.02,230,
2018-04-06 13:50:00,12.45,874.87,1018.5,52.65,0,0,144.77,228,
2018-04-06 13:55:00,12.45,830.4,1018.5,54.05,0,0,144.55,228,
2018-04-06 14:00:00,13.1,862.21,1018.5,52.4,0,0,145.32,230,
2018-04-06 14:05:00,13.02,821.85,1018.37,53.31,0,0,145.95,228,
2018-04-06 14:10:00,13.02,818.09,1018.26,55.04,0,0,146.38,230,
2018-04-06 14:15:00,13.57,830.4,1018.26,52.98,0,0,146.76,228,
2018-04-06 14:20:00,13.33,844.42,1018.14,54.05,0,0,146.83,229,
2018-04-06 14:25:00,13.39,841.34,1018.14,52.32,0,0,147.17,229,
2018-04-06 14:30:00,13.44,814.67,1018.14,50.82,0,0,147.56,229,
2018-04-06 14:35:00,13.33,869.04,1018.14,51,0,0,147.58,229,
2018-04-06 14:40:00,13.36,788.67,1018.14,50.74,0,0,146.57,228,
2018-04-06 14:45:00,13.6,764.04,1018.14,51.49,0,0,147.42,228,
2018-04-06 14:50:00,13.36,812.28,1018.01,50.74,0,0,147.06,228,
2018-04-06 14:55:00,13.36,801.67,1018.14,49.61,0,0,147.11,229,
2018-04-06 15:00:00,13.36,783.54,1018.01,50.22,0,0,147.48,229,
2018-04-06 15:05:00,13.28,796.54,1017.9,49.52,0,0,147.44,229,
2018-04-06 15:10:00,13.2,769.17,1017.9,51.16,0,0,147.52,228,
2018-04-06 15:15:00,13.39,753.43,1017.9,48.92,0,0,147.71,229,
2018-04-06 15:20:00,13.67,739.42,1017.78,49.35,0,0,147.79,229,
2018-04-06 15:25:00,13.47,684.01,1017.65,51.16,0,0,147.8,229,
2018-04-06 15:30:00,13.73,719.23,1017.65,49.35,0,0,148.32,228,
2018-04-06 15:35:00,13.6,710,1017.54,49.61,0,0,148.33,230,
2018-04-06 15:40:00,13.86,687.43,1017.54,48.66,0,0,148.43,230,
2018-04-06 15:45:00,13.83,685.71,1017.42,49.52,0,0,149.26,227,
2018-04-06 15:50:00,13.91,617.65,1017.42,50.91,0,0,148.44,229,
2018-04-06 15:55:00,13.67,619.35,1017.29,49.61,0,0,148.66,228,
2018-04-06 16:00:00,13.75,598.5,1017.29,49.26,0,0,148.75,229,
2018-04-06 16:05:00,14.06,624.84,1017.29,49.09,0,0,149.15,229,
2018-04-06 16:10:00,14.12,608.42,1017.18,49.09,0,0,149.5,230,
2018-04-06 16:15:00,13.86,547.87,1017.06,50.04,0,0,149.07,229,
2018-04-06 16:20:00,14.06,541.71,1017.06,48.66,0,0,149.01,230,
2018-04-06 16:25:00,14.01,538.64,1016.93,49.35,0,0,150.4,229,
2018-04-06 16:30:00,14.12,468.96,1017.06,49.96,0,0,150.06,231,
2018-04-06 16:35:00,14.12,467.07,1016.93,50.74,0,0,150.35,229,
2018-04-06 16:40:00,14.04,452.03,1016.93,50.04,0,0,150.09,230,
2018-04-06 16:45:00,14.04,479.3,1016.81,47.96,0,0,149.92,227,
2018-04-06 16:50:00,14.01,424.75,1016.81,48.22,0,0,149.21,227,
2018-04-06 16:55:00,13.88,439.17,1016.7,48.74,0,0,149.68,230,
2018-04-06 17:00:00,13.91,407.2,1016.7,48.14,0,0,149.78,227,
2018-04-06 17:05:00,14.04,360.8,1016.81,49.61,0,0,149.59,228,
2018-04-06 17:10:00,14.04,388.07,1016.7,47.7,0,0,149.79,229,
2018-04-06 17:15:00,13.96,335.1,1016.7,48.74,0,0,149.56,227,
2018-04-06 17:20:00,13.88,345.44,1016.7,47.7,0,0,150.22,231,
2018-04-06 17:25:00,14.04,293.41,1016.7,49.09,0,0,150.29,228,
2018-04-06 17:30:00,13.54,282.43,1016.57,48.74,0,0,148.74,228,
2018-04-06 17:35:00,13.7,280.87,1016.57,49.18,0,0,148.87,228,
2018-04-06 17:40:00,13.54,221.62,1016.57,50.39,0,0,148.01,227,
2018-04-06 17:45:00,13.49,237.3,1016.45,48.83,0,0,147.29,228,
2018-04-06 17:50:00,13.65,197.8,1016.57,48.83,0,0,148.16,228,
2018-04-06 17:55:00,13.78,195.92,1016.45,48.05,0,0,148.34,229,
2018-04-06 18:00:00,13.52,171.46,1016.57,48.66,0,0,148.41,231,
2018-04-06 18:05:00,13.54,147.33,1016.45,49.7,0,0,147.84,227,
2018-04-06 18:10:00,13.23,126.64,1016.45,47.79,0,0,146.84,227,
2018-04-06 18:15:00,13.18,121.31,1016.45,49,0,0,146.96,230,
2018-04-06 18:20:00,13.02,89.96,1016.45,49.44,0,0,145.97,230,
2018-04-06 18:25:00,13.1,81.81,1016.57,48.48,0,0,146.24,231,
2018-04-06 18:30:00,12.84,61.44,1016.57,49.35,0,0,145.19,228,
2018-04-06 18:35:00,12.63,47.64,1016.57,51.08,0,0,144.71,232,
2018-04-06 18:40:00,12.63,36.67,1016.7,51.24,0,0,144.26,226,
2018-04-06 18:45:00,12.71,34.48,1016.7,51.41,0,0,144.59,227,
2018-04-06 18:50:00,12.27,20.68,1016.57,52.81,0,0,142.6,229,
2018-04-06 18:55:00,12.11,15.67,1016.7,52.89,0,0,142.59,227,
2018-04-06 19:00:00,11.9,23.82,1016.45,53.97,0,0,140.49,230,
2018-04-06 19:05:00,11.59,14.41,1016.45,54.95,0,0,138.53,229,
2018-04-06 19:10:00,11.35,9.4,1016.57,54.79,0,0,136.57,228,
2018-04-06 19:15:00,11.12,2.5,1016.7,55.7,0,0,135.69,230,
2018-04-06 19:20:00,11.02,1.56,1016.7,56.11,0,0,134.03,229,
2018-04-06 19:25:00,10.86,0.94,1016.57,55.86,0,0,133.41,227,
2018-04-06 19:30:00,10.73,0,1016.7,56.36,0,0,133.14,230,
2018-04-06 19:35:00,10.63,0,1016.7,56.93,0,0,132.24,227,
2018-04-06 19:40:00,10.5,0,1016.7,57.1,0,0,131.58,227,
2018-04-06 19:45:00,10.34,0,1016.7,57.51,0,0,131.25,227,
2018-04-06 19:50:00,10.21,0,1016.57,58.83,0,0,130.73,229,
2018-04-06 19:55:00,10.1,0,1016.7,59.24,0,0,130.72,227,
2018-04-06 20:00:00,9.95,0,1016.81,59.9,0,0,130.15,228,
2018-04-06 20:05:00,9.84,0,1016.81,60.07,0,0,130.16,229,
2018-04-06 20:10:00,9.63,0,1016.81,60.4,0,0,130,228,
2018-04-06 20:15:00,9.45,0,1016.81,61.39,0,0,130.11,228,
2018-04-06 20:20:00,9.4,0,1016.7,61.88,0,0,129.78,230,
2018-04-06 20:25:00,9.27,0,1016.81,62.05,0,0,129.37,228,
2018-04-06 20:30:00,9.09,0,1016.93,62.54,0,0,128.34,228,
2018-04-06 20:35:00,8.96,0,1016.93,63.12,0,0,128.79,2,
2018-04-06 20:40:00,8.96,0,1016.81,63.53,0,0,130.76,228,
2018-04-06 20:45:00,8.83,0,1016.7,63.61,0,0,129.94,228,
2018-04-06 20:50:00,8.75,0,1016.93,64.19,0,0,128.35,228,
2018-04-06 20:55:00,8.62,0,1016.93,64.44,0,0,127.47,2,
2018-04-06 21:00:00,8.51,0,1016.93,65.1,0,0,128.66,2,
2018-04-06 21:05:00,8.46,0,1016.81,65.51,0,0,130.41,228,
2018-04-06 21:10:00,8.44,0,1016.7,65.26,0,0,129.87,229,
2018-04-06 21:15:00,8.33,0,1016.81,65.43,0,0,128.4,229,
2018-04-06 21:20:00,8.25,0,1016.93,66.09,0,0,127.35,2,
2018-04-06 21:25:00,8.12,0,1016.81,66.66,0,0,128.46,227,
2018-04-06 21:30:00,8.07,0,1016.81,67.32,0,0,128.04,2,
2018-04-06 21:35:00,7.99,0,1016.7,67.82,0,0,129,2,
2018-04-06 21:40:00,7.94,0,1016.57,67.74,0,0,131.04,229,
2018-04-06 21:45:00,7.92,0,1016.57,67.49,0,0,129.55,230,
2018-04-06 21:50:00,7.84,0,1016.57,68.15,0,0,127.52,229,
2018-04-06 21:55:00,7.73,0,1016.57,68.07,0,0,126.96,2,
2018-04-06 22:00:00,7.68,0,1016.7,68.48,0,0,128.32,2,
2018-04-06 22:05:00,7.68,0,1016.45,68.64,0,0,129.14,229,
2018-04-06 22:10:00,7.58,0,1016.57,68.73,0,0,128.1,2,
2018-04-06 22:15:00,7.58,0,1016.57,68.73,0,0,128.51,229,
2018-04-06 22:20:00,7.47,0,1016.45,68.97,0,0,128.61,227,
2018-04-06 22:25:00,7.34,0,1016.45,69.96,0,0,128.12,2,
2018-04-06 22:30:00,7.32,0,1016.34,69.47,0,0,129.66,228,
2018-04-06 22:35:00,7.29,0,1016.21,69.63,0,0,128.76,229,
2018-04-06 22:40:00,7.26,0,1016.34,69.8,0,0,127.27,2,
2018-04-06 22:45:00,7.16,0,1016.45,70.13,0,0,128.07,2,
2018-04-06 22:50:00,7.11,0,1016.21,70.37,0,0,130.06,230,
2018-04-06 22:55:00,7.11,0,1015.98,70.62,0,0,129.87,229,
2018-04-06 23:00:00,7.06,0,1015.98,70.37,0,0,127.3,2,
2018-04-06 23:05:00,7.03,0,1016.21,70.37,0,0,127.39,2,
2018-04-06 23:10:00,7,0,1015.98,70.46,0,0,128.94,2,
2018-04-06 23:15:00,7.03,0,1015.62,70.37,0,0,129.87,230,
2018-04-06 23:20:00,7,0,1015.85,70.62,0,0,128.13,229,
2018-04-06 23:25:00,6.9,0,1015.85,70.7,0,0,127.58,2,
2018-04-06 23:30:00,6.87,0,1015.73,71.03,0,0,128.61,2,
2018-04-06 23:35:00,6.77,0,1015.62,71.53,0,0,129.16,229,
2018-04-06 23:40:00,6.8,0,1015.73,71.45,0,0,127.54,2,
2018-04-06 23:45:00,6.66,0,1015.73,71.69,0,0,126.3,2,
2018-04-06 23:50:00,6.61,0,1015.62,72.02,0,0,128.78,2,
2018-04-06 23:55:00,6.59,0,1015.37,72.19,0,0,128.7,231,
2018-04-07 00:00:00,6.53,0,1015.62,72.27,0,0,127.84,1,
2018-04-07 00:05:00,6.48,0,1015.62,72.6,0,0,128.11,2,
2018-04-07 00:10:00,6.4,0,1015.37,73.01,0,0,129.96,227,
2018-04-07 00:15:00,6.4,0,1015.26,73.34,0,0,128.76,231,
2018-04-07 00:20:00,6.3,0,1015.5,73.51,0,0,127.53,2,
2018-04-07 00:25:00,6.27,0,1015.37,73.51,0,0,128.48,230,
2018-04-07 00:30:00,6.33,0,1015.26,73.34,0,0,128.53,232,
2018-04-07 00:35:00,6.35,0,1015.37,72.77,0,0,126.53,2,
2018-04-07 00:40:00,6.35,0,1015.26,72.6,0,0,126.84,2,
2018-04-07 00:45:00,6.4,0,1015.26,72.6,0,0,128.68,2,
2018-04-07 00:50:00,6.4,0,1015.14,72.68,0,0,129.48,228,
2018-04-07 00:55:00,6.4,0,1015.26,72.35,0,0,127.27,2,
2018-04-07 01:00:00,6.33,0,1015.26,72.27,0,0,126.35,1,
2018-04-07 01:05:00,6.33,0,1015.26,72.19,0,0,128.23,2,
2018-04-07 01:10:00,6.33,0,1015.01,72.44,0,0,129.2,228,
2018-04-07 01:15:00,6.25,0,1015.14,72.77,0,0,127.27,2,
2018-04-07 01:20:00,6.17,0,1015.14,72.68,0,0,126.53,1,
2018-04-07 01:25:00,6.14,0,1015.14,73.18,0,0,128.37,2,
2018-04-07 01:30:00,6.09,0,1014.78,73.67,0,0,129.16,230,
2018-04-07 01:35:00,6.01,0,1014.9,73.92,0,0,128.15,2,
2018-04-07 01:40:00,5.88,0,1015.01,74.5,0,0,128.18,2,
2018-04-07 01:45:00,5.78,0,1014.78,74.99,0,0,129.35,231,
2018-04-07 01:50:00,5.67,0,1014.78,74.99,0,0,127.23,2,
2018-04-07 01:55:00,5.57,0,1015.01,75.16,0,0,126.25,2,
2018-04-07 02:00:00,5.47,0,1014.78,75.82,0,0,127.18,2,
2018-04-07 02:05:00,5.41,0,1014.65,76.48,0,0,129.73,230,
2018-04-07 02:10:00,5.34,0,1014.54,76.81,0,0,128.19,2,
2018-04-07 02:15:00,5.26,0,1014.65,76.89,0,0,127.09,2,
2018-04-07 02:20:00,5.26,0,1014.54,76.97,0,0,128.55,2,
2018-04-07 02:25:00,5.21,0,1014.42,77.14,0,0,129.96,227,
2018-04-07 02:30:00,5.18,0,1014.29,77.55,0,0,129.08,2,
2018-04-07 02:35:00,5.15,0,1014.42,77.38,0,0,128.12,2,
2018-04-07 02:40:00,5.1,0,1014.29,77.71,0,0,129.59,2,
2018-04-07 02:45:00,5.05,0,1014.17,77.71,0,0,129.37,229,
2018-04-07 02:50:00,5,0,1014.17,78.13,0,0,127.39,2,
2018-04-07 02:55:00,4.87,0,1014.29,78.13,0,0,126.49,2,
2018-04-07 03:00:00,4.81,0,1014.29,78.7,0,0,127.49,2,
2018-04-07 03:05:00,4.79,0,1014.17,78.54,0,0,128.89,231,
2018-04-07 03:10:00,4.74,0,1014.06,79.2,0,0,128.41,1,
2018-04-07 03:15:00,4.68,0,1014.29,79.53,0,0,127.44,2,
2018-04-07 03:20:00,4.58,0,1014.29,79.94,0,0,128.1,2,
2018-04-07 03:25:00,4.55,0,1014.06,80.52,0,0,129,2,
2018-04-07 03:30:00,4.5,0,1013.81,80.52,0,0,128.84,230,
2018-04-07 03:35:00,4.42,0,1014.06,80.68,0,0,126.43,2,
2018-04-07 03:40:00,4.35,0,1014.17,81.09,0,0,126.73,2,
2018-04-07 03:45:00,4.27,0,1013.93,81.42,0,0,126.75,2,
2018-04-07 03:50:00,4.27,0,1013.81,81.92,0,0,127.92,2,
2018-04-07 03:55:00,4.27,0,1013.81,81.75,0,0,128.43,229,
2018-04-07 04:00:00,4.22,0,1013.81,82.08,0,0,126.37,2,
2018-04-07 04:05:00,4.16,0,1014.06,82.25,0,0,126.21,2,
2018-04-07 04:10:00,4.14,0,1014.06,82.66,0,0,127.18,2,
2018-04-07 04:15:00,4.11,0,1014.06,82.99,0,0,128.17,2,
2018-04-07 04:20:00,4.14,0,1013.81,82.74,0,0,128.78,229,
2018-04-07 04:25:00,4.11,0,1013.81,82.5,0,0,127.91,228,
2018-04-07 04:30:00,4.06,0,1013.93,82.99,0,0,126.19,1,
2018-04-07 04:35:00,3.96,0,1014.06,83.4,0,0,127.21,2,
2018-04-07 04:40:00,3.88,0,1013.93,83.73,0,0,127.63,2,
2018-04-07 04:45:00,3.88,0,1013.81,83.9,0,0,127.94,2,
2018-04-07 04:50:00,3.85,0,1013.93,83.9,0,0,128.04,230,
2018-04-07 04:55:00,3.8,0,1013.81,84.15,0,0,126.75,2,
2018-04-07 05:00:00,3.77,0,1014.06,84.06,0,0,125.15,2,
2018-04-07 05:05:00,3.72,0,1014.06,84.31,0,0,125.52,2,
2018-04-07 05:10:00,3.72,0,1013.93,84.89,0,0,126.71,2,
2018-04-07 05:15:00,3.67,0,1013.93,84.8,0,0,127.15,2,
2018-04-07 05:20:00,3.64,0,1013.81,84.89,0,0,127.59,2,
2018-04-07 05:25:00,3.59,0,1013.81,84.97,0,0,127.14,2,
2018-04-07 05:30:00,3.54,0,1013.81,85.13,0,0,127.25,2,
2018-04-07 05:35:00,3.51,0,1013.81,85.13,0,0,127.99,2,
2018-04-07 05:40:00,3.49,0,1013.81,85.46,0,0,127.88,2,
2018-04-07 05:45:00,3.49,0,1013.7,85.55,0,0,127.84,1,
2018-04-07 05:50:00,3.49,0,1013.81,85.63,0,0,127.84,2,
2018-04-07 05:55:00,3.49,0,1013.93,85.3,0,0,127.04,2,
2018-04-07 06:00:00,3.41,0,1013.93,85.38,0,0,127.17,2,
2018-04-07 06:05:00,3.36,0,1013.81,85.38,0,0,126.73,2,
2018-04-07 06:10:00,3.36,0,1013.93,85.46,0,0,126.73,2,
2018-04-07 06:15:00,3.3,0,1013.93,85.46,0,0,126.83,2,
2018-04-07 06:20:00,3.28,0,1014.06,85.63,0,0,127.13,2,
2018-04-07 06:25:00,3.25,0,1014.06,85.38,0,0,126.73,2,
2018-04-07 06:30:00,3.2,0,1014.06,85.63,0,0,126.89,2,
2018-04-07 06:35:00,3.2,0,1013.93,85.55,0,0,126.31,2,
2018-04-07 06:40:00,3.17,0,1014.06,85.71,0,0,126.01,2,
2018-04-07 06:45:00,3.15,0,1013.93,85.46,0,0,125.25,1,
2018-04-07 06:50:00,3.1,0,1013.93,85.88,0,0,126,2,
2018-04-07 06:55:00,3.12,0,1014.06,85.96,0,0,126.04,2,
2018-04-07 07:00:00,3.1,0,1013.93,85.71,0,0,125.1,2,
2018-04-07 07:05:00,3.15,0,1014.06,86.12,0,0,126.34,2,
2018-04-07 07:10:00,3.23,0,1014.06,85.96,0,0,126.56,2,
2018-04-07 07:15:00,3.2,0,1013.93,86.04,0,0,127.35,2,
2018-04-07 07:20:00,3.25,0,1013.93,86.04,0,0,127.57,2,
2018-04-07 07:25:00,3.49,3.76,1013.93,85.22,0,0,129.07,2,
2018-04-07 07:30:00,3.49,4.38,1013.81,85.22,0,0,128.51,2,
2018-04-07 07:35:00,3.75,0,1014.06,84.64,0,0,128.22,2,
2018-04-07 07:40:00,4.35,5.95,1014.06,82.83,0,0,131.26,230,
2018-04-07 07:45:00,4.58,10.03,1013.81,81.18,0,0,130.94,227,
2018-04-07 07:50:00,5.02,30.4,1013.93,79.44,0,0,129.01,229,
2018-04-07 07:55:00,4.63,44.82,1014.06,79.28,0,0,126.68,2,
2018-04-07 08:00:00,4.87,50.15,1014.29,79.11,0,0,127.39,2,
2018-04-07 08:05:00,5.31,68.33,1014.06,76.72,0,0,131.38,227,
2018-04-07 08:10:00,5.41,85.57,1013.93,76.97,0,0,131.51,229,
2018-04-07 08:15:00,5.65,109.4,1013.93,75.41,0,0,129.86,228,
2018-04-07 08:20:00,5.65,127.89,1014.06,74.08,0,0,128.67,229,
2018-04-07 08:25:00,5.96,110.02,1014.29,76.56,0,0,128.21,2,
2018-04-07 08:30:00,6.87,139.49,1014.29,73.34,0,0,131.12,229,
2018-04-07 08:35:00,7.26,188.08,1014.29,70.54,0,0,133.92,230,
2018-04-07 08:40:00,6.82,228.21,1014.17,71.86,0,0,132.63,227,
2018-04-07 08:45:00,6.82,202.81,1014.29,72.68,0,0,131.82,228,
2018-04-07 08:50:00,7.21,200.3,1014.29,72.6,0,0,131.51,227,
2018-04-07 08:55:00,7.08,240.43,1014.42,71.45,0,0,131.69,229,
2018-04-07 09:00:00,7.79,272.71,1014.42,70.95,0,0,132.78,228,
2018-04-07 09:05:00,8.12,261.12,1014.29,68.4,0,0,133.5,230,
2018-04-07 09:10:00,9.24,342.62,1014.54,63.78,0,0,136.55,227,
2018-04-07 09:15:00,8.44,383.06,1014.29,65.92,0,0,136.36,229,
2018-04-07 09:20:00,8.31,359.55,1014.54,67.41,0,0,136.16,227,
2018-04-07 09:25:00,8.36,410.64,1014.29,67.32,0,0,135.76,228,
2018-04-07 09:30:00,8.64,403.43,1014.42,66.91,0,0,136.21,227,
2018-04-07 09:35:00,8.64,438.54,1014.29,66.09,0,0,136.84,228,
2018-04-07 09:40:00,8.62,434.16,1014.42,66.83,0,0,136.53,230,
2018-04-07 09:45:00,9.61,451.71,1014.42,64.35,0,0,137.96,230,
2018-04-07 09:50:00,9.4,489.02,1014.29,63.94,0,0,138.45,229,
2018-04-07 09:55:00,11.02,490.58,1014.29,60.15,0,0,140.11,228,
2018-04-07 10:00:00,11.33,514.35,1014.29,61.96,0,0,142.1,228,
2018-04-07 10:05:00,11.35,566.34,1014.29,59.33,0,0,143.02,228,
2018-04-07 10:10:00,11.07,560.18,1014.17,60.31,0,0,142.88,228,
2018-04-07 10:15:00,11.77,592,1014.42,57.02,0,0,144.52,228,
2018-04-07 10:20:00,11.46,609.45,1014.29,57.76,0,0,144.84,228,
2018-04-07 10:25:00,10.68,649.12,1014.29,60.48,0,0,143.8,228,
2018-04-07 10:30:00,11.04,587.56,1014.29,61.22,0,0,143.55,228,
2018-04-07 10:35:00,11.28,666.9,1014.42,59.82,0,0,143.38,229,
2018-04-07 10:40:00,12.89,663.48,1014.42,55.45,0,0,145.33,229,
2018-04-07 10:45:00,12.5,645.7,1014.29,53.88,0,0,145.94,229,
2018-04-07 10:50:00,12.08,659.71,1014.17,57.18,0,0,145.75,228,
2018-04-07 10:55:00,12.76,658.7,1014.29,55.28,0,0,146.46,228,
2018-04-07 11:00:00,12.81,656.31,1014.17,57.18,0,0,146.4,228,
2018-04-07 11:05:00,12.61,694.95,1014.29,57.18,0,0,147.48,230,
2018-04-07 11:10:00,14.72,673.06,1014.42,53.88,0,0,149.94,229,
2018-04-07 11:15:00,13.6,716.5,1014.29,55.37,0,0,150.54,229,
2018-04-07 11:20:00,13.15,775.32,1014.06,54.62,0,0,150.83,228,
2018-04-07 11:25:00,13.99,709.65,1014.17,52.56,0,0,150.56,229,
2018-04-07 11:30:00,14.69,772.59,1014.17,53.14,0,0,152.08,229,
2018-04-07 11:35:00,15.08,747.62,1014.06,51.33,0,0,153.03,229,
2018-04-07 11:40:00,14.9,789.35,1013.93,49.44,0,0,153.44,229,
2018-04-07 11:45:00,14.48,786.96,1013.93,51.74,0,0,153.13,229,
2018-04-07 11:50:00,15.05,763.35,1013.93,52.89,0,0,153.3,229,
2018-04-07 11:55:00,15.03,800.29,1013.93,49.96,0,0,153.3,227,
2018-04-07 12:00:00,15.86,752.42,1013.93,50.13,0,0,153.95,229,
2018-04-07 12:05:00,16.64,819.1,1013.93,45.62,0,0,155.88,228,
2018-04-07 12:10:00,16.62,865.64,1013.93,45.02,0,0,157.25,230,
2018-04-07 12:15:00,17.61,816.03,1013.81,45.71,0,0,158.52,231,
2018-04-07 12:20:00,17.35,838.26,1013.81,44.58,0,0,159.07,229,
2018-04-07 12:25:00,17.06,808.17,1013.81,44.93,0,0,159.5,230,
2018-04-07 12:30:00,17.11,796.89,1013.7,47.96,0,0,159.48,228,
2018-04-07 12:35:00,16.83,828.01,1013.57,49.87,0,0,158.37,228,
2018-04-07 12:40:00,16.93,819.45,1013.57,49.35,0,0,158.5,230,
2018-04-07 12:45:00,17.74,818.43,1013.57,47.53,0,0,159.41,228,
2018-04-07 12:50:00,17.45,819.1,1013.45,47.36,0,0,159.74,229,
2018-04-07 12:55:00,17.3,821.85,1013.45,45.88,0,0,159.74,230,
2018-04-07 13:00:00,18.36,897.1,1013.57,43.8,0,0,161.19,227,
2018-04-07 13:05:00,18.26,847.5,1013.45,43.46,0,0,162.03,228,
2018-04-07 13:10:00,17.63,868.37,1013.34,42.85,0,0,161.89,227,
2018-04-07 13:15:00,16.96,855.71,1013.45,48.05,0,0,160.03,231,
2018-04-07 13:20:00,17.66,800.29,1013.34,49,0,0,159.49,229,
2018-04-07 13:25:00,18.23,863.23,1013.34,44.67,0,0,160.58,230,
2018-04-07 13:30:00,17.97,858.79,1013.21,47.36,0,0,160.47,231,
2018-04-07 13:35:00,18.21,818.09,1013.09,45.71,0,0,160.83,230,
2018-04-07 13:40:00,18.02,845.45,1013.21,46.32,0,0,162.17,228,
2018-04-07 13:45:00,18.49,841.68,1013.09,45.28,0,0,162.55,231,
2018-04-07 13:50:00,18.26,871.79,1013.01,44.06,0,0,162.55,231,
2018-04-07 13:55:00,18.1,831.43,1012.85,43.72,0,0,161.85,231,
2018-04-07 14:00:00,18.47,883.42,1013.01,42.76,0,0,162.58,231,
2018-04-07 14:05:00,17.97,827.67,1012.85,45.19,0,0,161.48,231,
2018-04-07 14:10:00,18.91,821.85,1013.09,43.54,0,0,162.12,228,
2018-04-07 14:15:00,19.04,850.92,1012.85,39.99,0,0,163.34,227,
2018-04-07 14:20:00,19.12,835.18,1012.73,40.51,0,0,163.91,228,
2018-04-07 14:25:00,19.12,862.21,1012.73,40.86,0,0,164.73,228,
2018-04-07 14:30:00,19.87,779.09,1012.85,41.46,0,0,165.78,227,
2018-04-07 14:35:00,20.08,790.39,1012.62,39.73,0,0,166.75,230,
2018-04-07 14:40:00,20.4,802.7,1012.73,41.46,0,0,168.29,228,
2018-04-07 14:45:00,20.16,777.39,1012.5,39.73,0,0,168.24,227,
2018-04-07 14:50:00,19.74,786.62,1012.5,38.52,0,0,167.96,231,
2018-04-07 14:55:00,19.9,806.12,1012.37,38.95,0,0,168.35,230,
2018-04-07 15:00:00,19.85,756.18,1012.37,38.78,0,0,167.89,227,
2018-04-07 15:05:00,20.4,752.76,1012.5,37.91,0,0,168.19,232,
2018-04-07 15:10:00,21.02,746.95,1012.37,36.18,0,0,168.98,229,
2018-04-07 15:15:00,20.89,716.5,1012.26,38.86,0,0,169.57,231,
2018-04-07 15:20:00,20.76,767.12,1012.26,37.22,0,0,169.92,230,
2018-04-07 15:25:00,21.41,662.12,1012.26,37.56,0,0,170.4,228,
2018-04-07 15:30:00,21.57,711.03,1012.14,36.87,0,0,171.35,227,
2018-04-07 15:35:00,21.57,689.14,1012.14,36.09,0,0,172.08,228,
2018-04-07 15:40:00,21.33,645.35,1012.01,36.7,0,0,171.17,231,
2018-04-07 15:45:00,21.2,631.34,1012.01,37.65,0,0,171.21,228,
2018-04-07 15:50:00,21.67,634.42,1011.78,36.44,0,0,171.69,228,
2018-04-07 15:55:00,22.3,586.53,1011.89,34.7,0,0,172.83,232,
2018-04-07 16:00:00,21.62,608.42,1011.65,38.08,0,0,173.07,227,
2018-04-07 16:05:00,21.33,614.23,1011.53,34.53,0,0,171.86,228,
2018-04-07 16:10:00,21.13,572.15,1011.53,37.91,0,0,170.83,231,
2018-04-07 16:15:00,21.2,603.62,1011.53,36.52,0,0,171.2,230,
2018-04-07 16:20:00,21.46,568.4,1011.53,34.79,0,0,171.14,228,
2018-04-07 16:25:00,21.44,537.28,1011.53,36.18,0,0,172.39,227,
2018-04-07 16:30:00,21.49,504.78,1011.42,36.87,0,0,171.21,227,
2018-04-07 16:35:00,21.62,486.19,1011.29,37.04,0,0,171.85,228,
2018-04-07 16:40:00,21.52,459.24,1011.29,37.39,0,0,171.64,232,
2018-04-07 16:45:00,21.33,477.1,1011.29,36.52,0,0,171.32,229,
2018-04-07 16:50:00,20.92,417.23,1011.06,38.08,0,0,170.12,227,
2018-04-07 16:55:00,21.26,433.53,1011.17,36.52,0,0,170.51,228,
2018-04-07 17:00:00,21,406.57,1011.06,37.39,0,0,170.78,229,
2018-04-07 17:05:00,20.94,369.89,1011.06,38.69,0,0,170.5,232,
2018-04-07 17:10:00,21.15,334.78,1011.06,38.26,0,0,170.83,232,
2018-04-07 17:15:00,21.02,349.52,1010.93,37.91,0,0,170.42,232,
2018-04-07 17:20:00,21.15,310.96,1011.06,38.26,0,0,170.62,228,
2018-04-07 17:25:00,21.28,264.57,1011.06,38.17,0,0,171.23,231,
2018-04-07 17:30:00,20.76,263.63,1010.93,39.12,0,0,170.4,227,
2018-04-07 17:35:00,20.66,238.24,1010.93,39.12,0,0,169.44,229,
2018-04-07 17:40:00,20.45,218.17,1010.93,38.43,0,0,168.79,230,
2018-04-07 17:45:00,20.53,205.01,1011.06,38,0,0,168.44,231,
2018-04-07 17:50:00,20.5,171.15,1011.17,38.78,0,0,168.1,230,
2018-04-07 17:55:00,20.45,161.12,1011.17,39.38,0,0,168.2,229,
2018-04-07 18:00:00,20.29,150.78,1011.06,37.56,0,0,167.51,227,
2018-04-07 18:05:00,20.24,161.12,1011.06,37.3,0,0,167.87,227,
2018-04-07 18:10:00,20.34,132.91,1011.06,36.96,0,0,167.68,231,
2018-04-07 18:15:00,20.21,115.35,1011.06,37.13,0,0,167.52,228,
2018-04-07 18:20:00,19.82,104.38,1010.93,38.34,0,0,166.65,228,
2018-04-07 18:25:00,19.74,84.01,1010.81,38.34,0,0,165.89,232,
2018-04-07 18:30:00,19.74,41.37,1010.81,37.48,0,0,164.46,232,
2018-04-07 18:35:00,19.74,75.23,1010.81,36.7,0,0,164.76,228,
2018-04-07 18:40:00,19.35,36.04,1010.81,38.43,0,0,163.56,230,
2018-04-07 18:45:00,19.43,26.95,1010.81,38.26,0,0,163.63,230,
2018-04-07 18:50:00,19.38,20.68,1010.7,39.04,0,0,163.5,230,
2018-04-07 18:55:00,19.48,10.03,1010.81,38.95,0,0,163.34,228,
2018-04-07 19:00:00,18.94,27.27,1010.7,38.34,0,0,161.64,228,
2018-04-07 19:05:00,18.36,17.55,1010.7,39.38,0,0,158.15,227,
2018-04-07 19:10:00,18.02,4.07,1010.7,37.91,0,0,155.24,228,
2018-04-07 19:15:00,17.82,0.62,1010.7,39.38,0,0,153.65,231,
2018-04-07 19:20:00,17.66,0,1010.81,39.82,0,0,152.58,230,
2018-04-07 19:25:00,17.45,0,1010.81,41.46,0,0,152,227,
2018-04-07 19:30:00,17.24,0,1010.81,42.68,0,0,151.02,231,
2018-04-07 19:35:00,17.03,0,1010.93,43.37,0,0,150.27,227,
2018-04-07 19:40:00,16.83,0,1010.81,44.15,0,0,149.48,227,
2018-04-07 19:45:00,16.54,0,1010.81,44.41,0,0,148.44,231,
2018-04-07 19:50:00,16.33,0,1010.93,44.84,0,0,147.76,227,
2018-04-07 19:55:00,16.07,0,1010.93,45.97,0,0,147.14,226,
2018-04-07 20:00:00,15.89,0,1010.93,46.32,0,0,146.42,230,
2018-04-07 20:05:00,15.73,0,1011.06,46.66,0,0,146.06,226,
2018-04-07 20:10:00,15.58,0,1010.93,47.53,0,0,144.94,228,
2018-04-07 20:15:00,15.45,0,1010.93,48.22,0,0,144.87,231,
2018-04-07 20:20:00,15.24,0,1011.06,49.09,0,0,144.77,229,
2018-04-07 20:25:00,15,0,1011.06,49.7,0,0,143.83,231,
2018-04-07 20:30:00,14.85,0,1011.06,50.48,0,0,142.8,227,
2018-04-07 20:35:00,14.77,0,1011.06,50.39,0,0,142.89,229,
2018-04-07 20:40:00,14.59,0,1011.17,51.08,0,0,142.91,230,
2018-04-07 20:45:00,14.46,0,1011.17,51.99,0,0,142.72,231,
2018-04-07 20:50:00,14.25,0,1011.17,52.56,0,0,141.58,229,
2018-04-07 20:55:00,14.14,0,1011.29,52.23,0,0,141.3,228,
2018-04-07 21:00:00,14.17,0,1011.17,51.9,0,0,140.69,227,
2018-04-07 21:05:00,14.09,0,1011.06,52.32,0,0,139.98,228,
2018-04-07 21:10:00,14.04,0,1011.29,52.65,0,0,141.1,227,
2018-04-07 21:15:00,13.91,0,1011.17,53.06,0,0,140.33,226,
2018-04-07 21:20:00,13.73,0,1011.17,53.97,0,0,140.39,228,
2018-04-07 21:25:00,13.65,0,1011.17,53.88,0,0,139.88,228,
2018-04-07 21:30:00,13.49,0,1011.06,54.38,0,0,138.98,229,
2018-04-07 21:35:00,13.33,0,1011.06,54.87,0,0,138.99,227,
2018-04-07 21:40:00,13.23,0,1011.17,55.61,0,0,138.96,229,
2018-04-07 21:45:00,13.18,0,1011.17,55.7,0,0,138.08,229,
2018-04-07 21:50:00,13.13,0,1011.17,55.7,0,0,138.48,230,
2018-04-07 21:55:00,12.94,0,1011.06,56.6,0,0,137.96,228,
2018-04-07 22:00:00,12.79,0,1011.17,56.93,0,0,137.98,230,
2018-04-07 22:05:00,12.58,0,1011.17,57.43,0,0,137.52,228,
2018-04-07 22:10:00,12.42,0,1011.17,58.25,0,0,137.06,229,
2018-04-07 22:15:00,12.27,0,1011.06,58.25,0,0,136.54,228,
2018-04-07 22:20:00,12.11,0,1011.17,58.75,0,0,136.19,228,
2018-04-07 22:25:00,12.08,0,1011.17,59,0,0,135.86,227,
2018-04-07 22:30:00,12.01,0,1011.17,58.83,0,0,135.84,228,
2018-04-07 22:35:00,11.9,0,1011.17,60.15,0,0,135.65,227,
2018-04-07 22:40:00,11.77,0,1011.17,59.49,0,0,135.44,228,
2018-04-07 22:45:00,11.67,0,1011.17,60.4,0,0,135.3,227,
2018-04-07 22:50:00,11.38,0,1011.06,61.88,0,0,134.19,229,
2018-04-07 22:55:00,11.15,0,1010.93,62.05,0,0,132.93,227,
2018-04-07 23:00:00,10.96,0,1011.06,63.78,0,0,133.6,227,
2018-04-07 23:05:00,10.86,0,1011.17,64.27,0,0,133,226,
2018-04-07 23:10:00,10.76,0,1011.17,64.35,0,0,132.37,229,
2018-04-07 23:15:00,10.5,0,1011.06,64.93,0,0,131.55,227,
2018-04-07 23:20:00,10.63,0,1011.06,63.94,0,0,131.64,228,
2018-04-07 23:25:00,10.5,0,1011.17,65.01,0,0,131.01,228,
2018-04-07 23:30:00,10.39,0,1011.06,64.77,0,0,130.62,228,
2018-04-07 23:35:00,10.21,0,1011.06,65.92,0,0,130.96,228,
2018-04-07 23:40:00,10.05,0,1011.06,66.5,0,0,130.23,229,
2018-04-07 23:45:00,10.03,0,1011.06,66.83,0,0,130.26,228,
2018-04-07 23:50:00,10.05,0,1010.93,66.91,0,0,129.79,230,
2018-04-07 23:55:00,10.05,0,1010.93,66,0,0,129.79,229,
2018-04-08 00:00:00,9.97,0,1010.93,66.75,0,0,129.6,228,
2018-04-08 00:05:00,9.92,0,1010.93,66.83,0,0,129.92,228,
2018-04-08 00:10:00,9.95,0,1010.93,66.91,0,0,129.83,228,
2018-04-08 00:15:00,9.82,0,1011.06,67.74,0,0,130.28,228,
2018-04-08 00:20:00,9.79,0,1010.93,68.07,0,0,129.01,230,
2018-04-08 00:25:00,9.69,0,1010.93,68.07,0,0,129.66,228,
2018-04-08 00:30:00,9.45,0,1011.06,68.81,0,0,129.14,227,
2018-04-08 00:35:00,9.61,0,1011.06,68.23,0,0,130.31,229,
2018-04-08 00:40:00,9.58,0,1010.93,68.73,0,0,131.26,228,
2018-04-08 00:45:00,9.5,0,1010.93,68.89,0,0,131.57,227,
2018-04-08 00:50:00,9.35,0,1010.81,69.8,0,0,130.12,229,
2018-04-08 00:55:00,9.22,0,1010.81,70.29,0,0,129.85,226,
2018-04-08 01:00:00,9.24,0,1010.93,71.12,0,0,129.14,227,
2018-04-08 01:05:00,9.22,0,1010.93,71.28,0,0,129.34,2,
2018-04-08 01:10:00,9.22,0,1010.81,72.11,0,0,131.01,229,
2018-04-08 01:15:00,9.17,0,1010.57,72.35,0,0,130.85,229,
2018-04-08 01:20:00,9.22,0,1010.7,72.85,0,0,130.1,228,
2018-04-08 01:25:00,9.14,0,1010.7,73.51,0,0,129.44,229,
2018-04-08 01:30:00,9.06,0,1010.57,73.51,0,0,128.37,229,
2018-04-08 01:35:00,8.96,0,1010.81,74.5,0,0,128.55,2,
2018-04-08 01:40:00,8.91,0,1010.45,74.33,0,0,129.79,229,
2018-04-08 01:45:00,8.91,0,1010.45,75.08,0,0,130.44,228,
2018-04-08 01:50:00,8.96,0,1010.57,74.33,0,0,129.29,227,
2018-04-08 01:55:00,8.88,0,1010.57,75.41,0,0,129.21,227,
2018-04-08 02:00:00,8.75,0,1010.57,75.24,0,0,128.74,228,
2018-04-08 02:05:00,8.62,0,1010.57,76.39,0,0,128.99,229,
2018-04-08 02:10:00,8.44,0,1010.57,77.22,0,0,127.62,2,
2018-04-08 02:15:00,8.41,0,1010.57,77.8,0,0,129.62,2,
2018-04-08 02:20:00,8.46,0,1010.34,77.8,0,0,131,230,
2018-04-08 02:25:00,8.46,0,1010.34,77.63,0,0,130.16,228,
2018-04-08 02:30:00,8.38,0,1010.45,78.21,0,0,129.1,229,
2018-04-08 02:35:00,8.25,0,1010.34,78.54,0,0,129.19,228,
2018-04-08 02:40:00,8.2,0,1010.21,78.95,0,0,128.44,2,
2018-04-08 02:45:00,8.12,0,1010.21,78.7,0,0,129.5,228,
2018-04-08 02:50:00,8.07,0,1010.21,79.77,0,0,129.12,2,
2018-04-08 02:55:00,8.1,0,1010.21,79.53,0,0,129.24,230,
2018-04-08 03:00:00,8.05,0,1010.21,79.61,0,0,128.14,227,
2018-04-08 03:05:00,7.94,0,1010.09,79.86,0,0,127.35,2,
2018-04-08 03:10:00,7.92,0,1010.09,80.27,0,0,129.69,2,
2018-04-08 03:15:00,7.84,0,1009.85,80.35,0,0,131.75,229,
2018-04-08 03:20:00,7.76,0,1009.73,80.27,0,0,129.58,229,
2018-04-08 03:25:00,7.76,0,1009.85,80.93,0,0,128.36,2,
2018-04-08 03:30:00,7.63,0,1009.85,81.18,0,0,129.41,228,
2018-04-08 03:35:00,7.6,0,1009.85,81.51,0,0,129.3,229,
2018-04-08 03:40:00,7.5,0,1009.85,81.67,0,0,127.52,1,
2018-04-08 03:45:00,7.39,0,1010.01,82.08,0,0,128.12,2,
2018-04-08 03:50:00,7.34,0,1009.73,82.5,0,0,129.94,231,
2018-04-08 03:55:00,7.37,0,1009.73,82.83,0,0,130.53,230,
2018-04-08 04:00:00,7.32,0,1009.73,82.66,0,0,128.94,229,
2018-04-08 04:05:00,7.21,0,1010.01,83.07,0,0,128.17,2,
2018-04-08 04:10:00,7.16,0,1009.73,83.57,0,0,129.87,2,
2018-04-08 04:15:00,7.16,0,1009.37,84.06,0,0,131.25,228,
2018-04-08 04:20:00,7,0,1009.5,84.23,0,0,129.17,2,
2018-04-08 04:25:00,6.95,0,1009.73,84.48,0,0,130.14,2,
2018-04-08 04:30:00,6.85,0,1009.37,84.8,0,0,129.98,229,
2018-04-08 04:35:00,6.77,0,1009.6,85.22,0,0,129.02,2,
2018-04-08 04:40:00,6.77,0,1009.5,85.55,0,0,129.85,2,
2018-04-08 04:45:00,6.77,0,1009.5,85.13,0,0,129.67,229,
2018-04-08 04:50:00,6.69,0,1009.6,85.55,0,0,127.43,1,
2018-04-08 04:55:00,6.61,0,1009.6,85.46,0,0,127.54,2,
2018-04-08 05:00:00,6.59,0,1009.6,86.21,0,0,129.8,230,
2018-04-08 05:05:00,6.51,0,1009.5,85.88,0,0,128.86,228,
2018-04-08 05:10:00,6.43,0,1009.6,86.12,0,0,127,1,
2018-04-08 05:15:00,6.38,0,1009.6,86.62,0,0,128.01,2,
2018-04-08 05:20:00,6.35,0,1009.5,86.7,0,0,130.44,229,
2018-04-08 05:25:00,6.33,0,1009.37,86.78,0,0,129.74,230,
2018-04-08 05:30:00,6.25,0,1009.5,87.03,0,0,126.9,2,
2018-04-08 05:35:00,6.17,0,1009.5,87.2,0,0,126.82,2,
2018-04-08 05:40:00,6.09,0,1009.5,87.53,0,0,128.99,2,
2018-04-08 05:45:00,6.07,0,1009.37,87.94,0,0,130.39,229,
2018-04-08 05:50:00,6.01,0,1009.37,87.94,0,0,128.49,226,
2018-04-08 05:55:00,5.94,0,1009.6,88.1,0,0,127.16,2,
2018-04-08 06:00:00,5.81,0,1009.6,88.76,0,0,128.05,2,
2018-04-08 06:05:00,5.83,0,1009.37,88.6,0,0,129.75,228,
2018-04-08 06:10:00,5.78,0,1009.37,88.93,0,0,127.7,226,
2018-04-08 06:15:00,5.73,0,1009.6,88.93,0,0,126.09,2,
2018-04-08 06:20:00,5.7,0,1009.6,89.5,0,0,127.21,2,
2018-04-08 06:25:00,5.67,0,1009.5,89.75,0,0,129.04,232,
2018-04-08 06:30:00,5.65,0,1009.5,89.59,0,0,129.17,228,
2018-04-08 06:35:00,5.65,0,1009.73,89.83,0,0,127.17,1,
2018-04-08 06:40:00,5.62,0,1009.73,89.67,0,0,127.09,2,
2018-04-08 06:45:00,5.62,0,1009.6,89.92,0,0,129.28,231,
2018-04-08 06:50:00,5.57,0,1009.5,89.83,0,0,129.68,228,
2018-04-08 06:55:00,5.52,0,1009.6,89.83,0,0,127.67,228,
2018-04-08 07:00:00,5.54,0,1009.73,90.16,0,0,128.49,2,
2018-04-08 07:05:00,5.54,0,1009.6,90.08,0,0,130.49,229,
2018-04-08 07:10:00,5.65,0,1009.5,89.59,0,0,129.44,229,
2018-04-08 07:15:00,5.65,2.5,1009.6,89.83,0,0,127.33,2,
2018-04-08 07:20:00,5.62,1.56,1010.01,89.92,0,0,127.08,2,
2018-04-08 07:25:00,5.83,9.4,1009.6,89.83,0,0,129.32,2,
2018-04-08 07:30:00,5.94,0,1009.6,89.5,0,0,131.02,229,
2018-04-08 07:35:00,6.25,14.73,1009.5,88.18,0,0,129.96,227,
2018-04-08 07:40:00,6.4,16.3,1009.6,86.87,0,0,128.49,227,
2018-04-08 07:45:00,6.72,33.22,1009.73,85.96,0,0,129.25,2,
2018-04-08 07:50:00,6.74,41.69,1009.5,85.79,0,0,130.92,230,
2018-04-08 07:55:00,6.98,50.15,1009.5,84.89,0,0,130.25,228,
2018-04-08 08:00:00,7.5,54.54,1009.6,83.32,0,0,131.02,227,
2018-04-08 08:05:00,7.52,72.09,1009.6,82.33,0,0,130.37,228,
2018-04-08 08:10:00,7.63,89.02,1009.6,81.34,0,0,130.84,229,
2018-04-08 08:15:00,7.81,119.43,1009.6,81.01,0,0,131.12,229,
2018-04-08 08:20:00,7.89,110.97,1009.6,81.01,0,0,131.21,228,
2018-04-08 08:25:00,8.2,110.02,1009.5,80.93,0,0,131.67,229,
2018-04-08 08:30:00,8.07,192.47,1009.5,79.94,0,0,132.54,227,
2018-04-08 08:35:00,7.92,155.79,1009.5,81.01,0,0,132.33,228,
2018-04-08 08:40:00,8.59,209.08,1009.6,78.54,0,0,134.4,228,
2018-04-08 08:45:00,8.78,208.14,1009.5,79.2,0,0,134.6,228,
2018-04-08 08:50:00,8.93,234.16,1009.5,77.38,0,0,135.29,227,
2018-04-08 08:55:00,8.98,223.19,1009.37,78.46,0,0,135.77,229,
2018-04-08 09:00:00,9.58,272.09,1009.37,76.72,0,0,136.85,230,
2018-04-08 09:05:00,10.29,286.51,1009.5,73.18,0,0,138.7,229,
2018-04-08 09:10:00,10.18,337.29,1009.37,74.08,0,0,139.14,228,
2018-04-08 09:15:00,10.42,336.04,1009.37,73.75,0,0,139.86,228,
2018-04-08 09:20:00,10.44,367.07,1009.37,73.75,0,0,140.35,228,
2018-04-08 09:25:00,10.86,347.01,1009.5,74,0,0,141.24,229,
2018-04-08 09:30:00,11.59,383.37,1009.5,69.8,0,0,142.71,228,
2018-04-08 09:35:00,11.02,397.48,1009.37,72.27,0,0,142.67,229,
2018-04-08 09:40:00,11.15,429.14,1009.37,71.94,0,0,143.28,229,
2018-04-08 09:45:00,12.27,405.32,1009.37,71.03,0,0,144.36,229,
2018-04-08 09:50:00,11.67,494.35,1009.37,71.03,0,0,145.26,229,
2018-04-08 09:55:00,12.16,452.34,1009.37,70.95,0,0,145.55,231,
2018-04-08 10:00:00,12.55,547.18,1009.25,67.16,0,0,145.96,228,
2018-04-08 10:05:00,12.68,527.35,1009.37,67.65,0,0,147.12,227,
2018-04-08 10:10:00,12.45,548.9,1009.37,69.14,0,0,146.71,229,
2018-04-08 10:15:00,13.1,563.95,1009.25,65.67,0,0,147.28,231,
2018-04-08 10:20:00,13.62,504.1,1009.25,67.49,0,0,147.92,227,
2018-04-08 10:25:00,13.99,544.1,1009.25,65.43,0,0,149.86,229,
2018-04-08 10:30:00,14.17,621.07,1009.25,61.8,0,0,151.35,229,
2018-04-08 10:35:00,14.35,621.42,1009.01,64.27,0,0,152.92,230,
2018-04-08 10:40:00,15.55,664.51,1009.14,59.66,0,0,153.95,230,
2018-04-08 10:45:00,15.18,673.4,1009.01,58.58,0,0,154.43,230,
2018-04-08 10:50:00,15.08,640.57,1009.01,63.86,0,0,155.01,230,
2018-04-08 10:55:00,15.08,716.15,1008.89,61.55,0,0,154.2,229,
2018-04-08 11:00:00,14.56,636.46,1008.89,65.43,0,0,153.32,229,
2018-04-08 11:05:00,14.85,699.4,1008.89,61.8,0,0,153.48,228,
2018-04-08 11:10:00,15.47,672.71,1008.89,61.22,0,0,153.69,229,
2018-04-08 11:15:00,15.5,659.39,1008.89,61.96,0,0,154.36,229,
2018-04-08 11:20:00,16.59,680.59,1008.89,59.49,0,0,155.05,231,
2018-04-08 11:25:00,16.83,754.12,1008.89,56.6,0,0,156.25,230,
2018-04-08 11:30:00,16.72,763.01,1008.78,58.42,0,0,157.46,230,
2018-04-08 11:35:00,16.17,745.92,1008.53,59.49,0,0,157.71,228,
2018-04-08 11:40:00,16.51,681.95,1008.53,61.47,0,0,156.89,228,
2018-04-08 11:45:00,17.32,703.84,1008.53,57.02,0,0,157.77,228,
2018-04-08 11:50:00,17.24,742.15,1008.53,56.85,0,0,158.79,229,
2018-04-08 11:55:00,17.22,773.62,1008.53,56.11,0,0,159.42,227,
2018-04-08 12:00:00,16.98,740.45,1008.53,59.16,0,0,159.74,230,
2018-04-08 12:05:00,17.19,815.35,1008.42,55.45,0,0,160.23,231,
2018-04-08 12:10:00,18.1,805.78,1008.53,53.97,0,0,160.69,231,
2018-04-08 12:15:00,18.13,747.62,1008.42,54.38,0,0,161.12,231,
2018-04-08 12:20:00,18.78,783.89,1008.42,53.47,0,0,162.36,228,
2018-04-08 12:25:00,18.34,855.37,1008.42,52.23,0,0,162.39,229,
2018-04-08 12:30:00,18.83,773.62,1008.29,52.15,0,0,162.15,231,
2018-04-08 12:35:00,18.31,827.01,1008.42,53.64,0,0,163.16,231,
2018-04-08 12:40:00,18.39,829.03,1008.29,53.31,0,0,162.11,228,
2018-04-08 12:45:00,19.09,800.29,1008.29,53.14,0,0,163.75,228,
2018-04-08 12:50:00,20.19,783.2,1008.29,50.04,0,0,164.33,231,
2018-04-08 12:55:00,19.8,839.29,1008.17,49.09,0,0,165.78,228,
2018-04-08 13:00:00,19.77,781.82,1008.17,51.57,0,0,165.91,231,
2018-04-08 13:05:00,19.93,788.32,1008.17,47.18,0,0,166.25,227,
2018-04-08 13:10:00,20.14,873.84,1008.06,47.96,0,0,166.77,232,
2018-04-08 13:15:00,20.53,839.98,1008.17,45.8,0,0,168.08,230,
2018-04-08 13:20:00,20.14,885.46,1007.93,46.66,0,0,168.3,230,
2018-04-08 13:25:00,20.55,823.9,1007.93,49.09,0,0,168.98,227,
2018-04-08 13:30:00,20.24,838.6,1007.81,46.75,0,0,168.82,228,
2018-04-08 13:35:00,20.66,799.28,1007.93,46.32,0,0,167.99,229,
2018-04-08 13:40:00,20.47,846.48,1007.7,44.24,0,0,168.77,230,
2018-04-08 13:45:00,21.18,776.7,1007.7,45.88,0,0,169.1,231,
2018-04-08 13:50:00,20.5,831.09,1007.7,44.24,0,0,169.14,228,
2018-04-08 13:55:00,20.37,836.56,1007.57,46.75,0,0,168.51,228,
2018-04-08 14:00:00,21.28,796.2,1007.57,43.11,0,0,169.64,230,
2018-04-08 14:05:00,21.46,798.93,1007.57,42.5,0,0,170.59,228,
2018-04-08 14:10:00,22.27,786.28,1007.45,43.2,0,0,171.66,232,
2018-04-08 14:15:00,21,799.62,1007.34,43.63,0,0,171.45,229,
2018-04-08 14:20:00,22.43,785.93,1007.34,43.63,0,0,171.87,230,
2018-04-08 14:25:00,22.12,825.6,1007.34,40.86,0,0,172.35,232,
2018-04-08 14:30:00,21.72,761.65,1007.34,42.59,0,0,172.58,232,
2018-04-08 14:35:00,22.25,740.1,1007.21,43.72,0,0,172.78,229,
2018-04-08 14:40:00,22.19,747.28,1007.21,40.25,0,0,173.46,228,
2018-04-08 14:45:00,23,727.45,1007.21,40.6,0,0,174.05,231,
2018-04-08 14:50:00,22.53,701.79,1007.09,41.29,0,0,173.83,228,
2018-04-08 14:55:00,22.51,783.2,1006.96,39.82,0,0,173.96,228,
2018-04-08 15:00:00,22.04,779.78,1007.09,38.17,0,0,173.29,227,
2018-04-08 15:05:00,21.49,736.68,1006.96,44.06,0,0,173.21,231,
2018-04-08 15:10:00,21.65,737.7,1006.85,40.42,0,0,172.17,227,
2018-04-08 15:15:00,22.32,687.76,1006.85,42.68,0,0,172.09,227,
2018-04-08 15:20:00,22.38,660.06,1006.73,42.59,0,0,173.9,232,
2018-04-08 15:25:00,22.58,708.64,1006.6,40.94,0,0,173.67,232,
2018-04-08 15:30:00,22.43,647.75,1006.6,41.2,0,0,173.79,229,
2018-04-08 15:35:00,22.01,631,1006.6,39.3,0,0,173.12,227,
2018-04-08 15:40:00,22.38,668.95,1006.73,40.51,0,0,174.28,231,
2018-04-08 15:45:00,22.71,610.46,1006.5,38.86,0,0,173.86,230,
2018-04-08 15:50:00,22.19,653.9,1006.5,41.46,0,0,174.15,229,
2018-04-08 15:55:00,22.12,614.23,1006.5,40.34,0,0,173.53,229,
2018-04-08 16:00:00,22.19,625.85,1006.5,39.73,0,0,173.54,230,
2018-04-08 16:05:00,22.64,566.34,1006.5,39.12,0,0,173.41,227,
2018-04-08 16:10:00,22.74,596.79,1006.37,40.08,0,0,174.32,228,
2018-04-08 16:15:00,22.35,579.68,1006.25,40.08,0,0,173.82,232,
2018-04-08 16:20:00,22.22,499.67,1006.14,39.99,0,0,173.68,228,
2018-04-08 16:25:00,22.38,512.64,1006.14,38.78,0,0,173.21,230,
2018-04-08 16:30:00,22.77,485.57,1006.25,38.78,0,0,174.48,231,
2018-04-08 16:35:00,22.3,489.64,1006.14,38.26,0,0,173.52,227,
2018-04-08 16:40:00,22.71,442,1006.25,36.96,0,0,174.44,231,
2018-04-08 16:45:00,22.74,442.93,1006.14,38.08,0,0,175.3,229,
2018-04-08 16:50:00,22.74,419.74,1006.01,35.57,0,0,174.72,229,
2018-04-08 16:55:00,22.53,406.26,1006.01,38.34,0,0,174.67,231,
2018-04-08 17:00:00,22.95,392.78,1005.89,37.3,0,0,174.94,231,
2018-04-08 17:05:00,22.64,376.17,1005.78,37.56,0,0,174.82,230,
2018-04-08 17:10:00,21.83,350.14,1005.78,36.26,0,0,173.37,229,
2018-04-08 17:15:00,22.19,342.93,1005.78,35.31,0,0,173.34,229,
2018-04-08 17:20:00,22.09,309.08,1005.78,36.52,0,0,172.75,231,
2018-04-08 17:25:00,21.91,265.82,1005.78,38.6,0,0,172.05,227,
2018-04-08 17:30:00,21.85,265.82,1005.78,38.17,0,0,172.1,232,
2018-04-08 17:35:00,21.54,249.52,1005.65,38.34,0,0,171.01,229,
2018-04-08 17:40:00,21.72,232.28,1005.65,38.52,0,0,171.29,229,
2018-04-08 17:45:00,21.88,210.33,1005.65,38.69,0,0,171.94,228,
2018-04-08 17:50:00,21.39,205.95,1005.53,38.43,0,0,170.84,229,
2018-04-08 17:55:00,21.26,164.57,1005.65,39.04,0,0,170.35,231,
2018-04-08 18:00:00,21.05,141.37,1005.53,39.3,0,0,169.37,228,
2018-04-08 18:05:00,21.1,121.62,1005.65,38.86,0,0,169.05,230,
2018-04-08 18:10:00,21.13,127.89,1005.53,39.12,0,0,168.95,231,
2018-04-08 18:15:00,21.41,120.68,1005.53,38,0,0,168.96,230,
2018-04-08 18:20:00,21.31,86.83,1005.65,39.04,0,0,168.7,229,
2018-04-08 18:25:00,21.2,77.42,1005.78,39.82,0,0,168.75,230,
2018-04-08 18:30:00,20.79,80.25,1005.65,41.29,0,0,167.66,229,
2018-04-08 18:35:00,20.47,57.99,1005.65,41.2,0,0,165.89,229,
2018-04-08 18:40:00,20.47,40.12,1005.78,41.98,0,0,165.2,227,
2018-04-08 18:45:00,20.24,43.57,1005.65,42.42,0,0,163.91,231,
2018-04-08 18:50:00,19.87,30.72,1005.78,43.63,0,0,163.53,229,
2018-04-08 18:55:00,19.77,25.07,1005.78,44.32,0,0,162.48,231,
2018-04-08 19:00:00,19.46,29.46,1005.65,47.1,0,0,160.81,228,
2018-04-08 19:05:00,19.15,17.55,1005.65,47.27,0,0,158.82,226,
2018-04-08 19:10:00,18.83,10.03,1005.89,48.48,0,0,157.12,230,
2018-04-08 19:15:00,18.55,3.76,1005.89,50.04,0,0,156.18,230,
2018-04-08 19:20:00,18.31,0.62,1005.89,50.3,0,0,154.66,228,
2018-04-08 19:25:00,18.08,0,1005.89,51.49,0,0,153.63,227,
2018-04-08 19:30:00,17.84,0,1005.89,52.32,0,0,152.62,231,
2018-04-08 19:35:00,17.63,0,1006.01,53.31,0,0,152.17,228,
2018-04-08 19:40:00,17.43,0,1005.89,53.88,0,0,151.57,229,
2018-04-08 19:45:00,17.3,0,1005.89,53.39,0,0,150.53,229,
2018-04-08 19:50:00,17.16,0,1006.14,54.46,0,0,150.27,231,
2018-04-08 19:55:00,16.96,0,1006.01,54.3,0,0,149.21,231,
2018-04-08 20:00:00,16.8,0,1006.01,54.71,0,0,148.55,227,
2018-04-08 20:05:00,16.64,0,1006.14,55.2,0,0,148.31,228,
2018-04-08 20:10:00,16.46,0,1006.14,55.78,0,0,147.71,226,
2018-04-08 20:15:00,16.31,0,1006.14,56.11,0,0,146.67,228,
2018-04-08 20:20:00,16.12,0,1006.25,56.6,0,0,147.02,227,
2018-04-08 20:25:00,15.99,0,1006.25,56.6,0,0,146.42,227,
2018-04-08 20:30:00,15.89,0,1006.25,56.6,0,0,146.73,227,
2018-04-08 20:35:00,15.73,0,1006.37,57.1,0,0,145.57,228,
2018-04-08 20:40:00,15.63,0,1006.37,57.02,0,0,145.06,227,
2018-04-08 20:45:00,15.55,0,1006.5,57.1,0,0,145.16,227,
2018-04-08 20:50:00,15.42,0,1006.5,57.35,0,0,144.87,232,
2018-04-08 20:55:00,15.26,0,1006.5,57.76,0,0,144.73,231,
2018-04-08 21:00:00,15.16,0,1006.5,58,0,0,144.15,231,
2018-04-08 21:05:00,15.03,0,1006.5,58.33,0,0,143.71,227,
2018-04-08 21:10:00,15,0,1006.5,58.58,0,0,143.91,228,
2018-04-08 21:15:00,14.9,0,1006.5,58.58,0,0,143.57,229,
2018-04-08 21:20:00,14.79,0,1006.6,59.24,0,0,143.4,230,
2018-04-08 21:25:00,14.66,0,1006.6,59,0,0,143.03,228,
2018-04-08 21:30:00,14.56,0,1006.5,59.41,0,0,142.44,227,
2018-04-08 21:35:00,14.51,0,1006.5,59.9,0,0,142.28,231,
2018-04-08 21:40:00,14.38,0,1006.5,59.74,0,0,142.81,228,
2018-04-08 21:45:00,14.35,0,1006.5,60.07,0,0,142.44,230,
2018-04-08 21:50:00,14.22,0,1006.37,59.57,0,0,141.79,230,
2018-04-08 21:55:00,14.12,0,1006.37,60.15,0,0,141.24,228,
2018-04-08 22:00:00,14.01,0,1006.5,60.73,0,0,141.12,228,
2018-04-08 22:05:00,13.91,0,1006.37,60.64,0,0,140.91,231,
2018-04-08 22:10:00,13.83,0,1006.37,60.64,0,0,140.29,227,
2018-04-08 22:15:00,13.78,0,1006.37,61.22,0,0,140.06,229,
2018-04-08 22:20:00,13.73,0,1006.37,60.97,0,0,140.19,230,
2018-04-08 22:25:00,13.57,0,1006.5,61.8,0,0,140.32,229,
2018-04-08 22:30:00,13.47,0,1006.5,61.39,0,0,139.25,229,
2018-04-08 22:35:00,13.31,0,1006.5,63.61,0,0,139.26,229,
2018-04-08 22:40:00,13.36,0,1006.37,62.38,0,0,138.83,229,
2018-04-08 22:45:00,13.28,0,1006.5,63.2,0,0,139.12,229,
2018-04-08 22:50:00,13.07,0,1006.5,64.85,0,0,139.13,228,
2018-04-08 22:55:00,13.05,0,1006.6,64.85,0,0,138.09,228,
2018-04-08 23:00:00,13,0,1006.6,65.01,0,0,138.56,226,
2018-04-08 23:05:00,12.94,0,1006.6,65.26,0,0,138.29,230,
2018-04-08 23:10:00,12.81,0,1006.5,65.67,0,0,137.76,229,
2018-04-08 23:15:00,12.76,0,1006.6,66.17,0,0,137.69,227,
2018-04-08 23:20:00,12.66,0,1006.5,66.25,0,0,137.67,228,
2018-04-08 23:25:00,12.58,0,1006.6,66.91,0,0,137.78,228,
2018-04-08 23:30:00,12.53,0,1006.6,66.99,0,0,137.39,227,
2018-04-08 23:35:00,12.45,0,1006.6,67.49,0,0,137.16,230,
2018-04-08 23:40:00,12.37,0,1006.5,67.24,0,0,136.56,229,
2018-04-08 23:45:00,12.27,0,1006.37,68.31,0,0,136.62,227,
2018-04-08 23:50:00,12.21,0,1006.5,67.82,0,0,136.97,228,
2018-04-08 23:55:00,12.11,0,1006.5,67.98,0,0,136.31,228,
2018-04-09 00:00:00,12.06,0,1006.37,67.74,0,0,135.9,228,
2018-04-09 00:05:00,11.98,0,1006.37,68.15,0,0,135.89,227,
2018-04-09 00:10:00,11.9,0,1006.37,68.07,0,0,135.67,228,
2018-04-09 00:15:00,11.82,0,1006.25,68.15,0,0,135.75,229,
2018-04-09 00:20:00,11.8,0,1006.25,68.31,0,0,135.82,229,
2018-04-09 00:25:00,11.82,0,1006.25,68.23,0,0,135.26,229,
2018-04-09 00:30:00,11.82,0,1006.14,68.15,0,0,134.86,228,
2018-04-09 00:35:00,11.75,0,1006.25,68.97,0,0,135.04,227,
2018-04-09 00:40:00,11.67,0,1006.14,69.14,0,0,135,229,
2018-04-09 00:45:00,11.56,0,1006.25,69.8,0,0,135.09,227,
2018-04-09 00:50:00,11.48,0,1006.25,70.04,0,0,135.22,227,
2018-04-09 00:55:00,11.41,0,1006.14,70.21,0,0,134.64,229,
2018-04-09 01:00:00,11.33,0,1006.14,69.96,0,0,133.88,227,
2018-04-09 01:05:00,11.28,0,1006.14,69.88,0,0,133.94,228,
2018-04-09 01:10:00,11.15,0,1006.25,70.79,0,0,133.76,228,
2018-04-09 01:15:00,11.04,0,1006.14,71.2,0,0,132.96,230,
2018-04-09 01:35:00,10.83,0,1006.25,72.19,0,0,132.46,227,
2018-04-09 01:40:00,10.81,0,1006.25,71.86,0,0,132.14,229,
2018-04-09 01:45:00,10.7,0,1006.25,72.6,0,0,132.46,228,
2018-04-09 01:50:00,10.57,0,1006.25,72.44,0,0,131.07,229,
2018-04-09 01:55:00,10.57,0,1006.25,72.68,0,0,131.32,228,
2018-04-09 02:00:00,10.34,0,1006.25,73.34,0,0,131.02,227,
2018-04-09 02:05:00,10.26,0,1006.25,73.75,0,0,131.2,229,
2018-04-09 02:10:00,10.21,0,1006.01,74.17,0,0,130.35,229,
2018-04-09 02:15:00,10.21,0,1006.01,74.33,0,0,130.43,227,
2018-04-09 02:20:00,10.13,0,1006.01,74.83,0,0,130.31,229,
2018-04-09 02:25:00,10.1,0,1006.01,74.5,0,0,130.23,228,
2018-04-09 02:30:00,9.92,0,1006.01,74.58,0,0,129.9,229,
2018-04-09 02:35:00,9.82,0,1006.01,75.73,0,0,130.07,228,
2018-04-09 02:40:00,9.82,0,1006.01,75.24,0,0,129.89,228,
2018-04-09 02:45:00,9.69,0,1006.01,76.15,0,0,129.68,229,
2018-04-09 02:50:00,9.77,0,1005.78,75.82,0,0,130.33,228,
2018-04-09 02:55:00,9.66,0,1005.65,75.82,0,0,129.96,228,
2018-04-09 03:00:00,9.58,0,1005.53,76.64,0,0,130.32,229,
2018-04-09 03:05:00,9.53,0,1005.53,76.81,0,0,129.96,228,
2018-04-09 03:10:00,9.45,0,1005.78,77.22,0,0,129.74,2,
2018-04-09 03:15:00,9.17,0,1005.89,78.21,0,0,131.12,228,
2018-04-09 03:20:00,9.22,0,1005.53,79.11,0,0,131.49,229,
2018-04-09 03:25:00,9.35,0,1005.42,78.87,0,0,131.36,229,
2018-04-09 03:30:00,9.3,0,1005.53,78.78,0,0,131.26,228,
2018-04-09 03:35:00,9.37,0,1005.53,78.04,0,0,129.93,227,
2018-04-09 03:40:00,9.45,0,1005.65,77.38,0,0,129.65,229,
2018-04-09 03:45:00,9.43,0,1005.89,77.63,0,0,130.42,229,
2018-04-09 03:50:00,9.35,0,1005.89,77.8,0,0,131,228,
2018-04-09 03:55:00,9.27,0,1005.78,78.13,0,0,130.42,228,
2018-04-09 04:00:00,9.27,0,1005.78,77.8,0,0,130.42,228,
2018-04-09 04:05:00,9.3,0,1005.78,77.3,0,0,129.95,228,
2018-04-09 04:10:00,9.27,0,1005.78,78.21,0,0,129.24,229,
2018-04-09 04:15:00,9.22,0,1005.89,80.02,0,0,128.89,227,
2018-04-09 04:20:00,9.17,0,1006.01,79.94,0,0,128.6,229,
2018-04-09 04:25:00,9.14,0,1005.89,79.44,0,0,128.42,2,
2018-04-09 04:30:00,9.09,0,1005.65,79.28,0,0,130.76,228,
2018-04-09 04:35:00,9.04,0,1005.42,79.86,0,0,131.17,229,
2018-04-09 04:40:00,8.98,0,1005.17,79.69,0,0,130.19,229,
2018-04-09 04:45:00,8.93,0,1005.29,80.6,0,0,129.33,230,
2018-04-09 04:50:00,8.8,0,1005.42,81.01,0,0,129.01,227,
2018-04-09 04:55:00,8.62,0,1005.53,81.75,0,0,127.88,228,
2018-04-09 05:00:00,8.7,0,1005.53,81.75,0,0,127.29,2,
2018-04-09 05:05:00,8.67,0,1005.53,81.59,0,0,129.98,1,
2018-04-09 05:10:00,8.54,0,1005.42,82.08,0,0,132.5,227,
2018-04-09 05:15:00,8.62,0,1005.29,82.91,0,0,132.69,228,
2018-04-09 05:20:00,8.67,0,1005.29,82.74,0,0,130.98,229,
2018-04-09 05:25:00,8.62,0,1005.53,82.74,0,0,129.55,230,
2018-04-09 05:30:00,8.59,0,1005.42,82.99,0,0,129.26,229,
2018-04-09 05:35:00,8.49,0,1005.29,83.49,0,0,129.01,227,
2018-04-09 05:40:00,8.41,0,1005.42,83.24,0,0,128.34,229,
2018-04-09 05:45:00,8.33,0,1005.42,83.49,0,0,127.51,2,
2018-04-09 05:50:00,8.2,0,1005.29,84.31,0,0,130.41,231,
2018-04-09 05:55:00,8.31,0,1004.93,84.39,0,0,132.57,228,
2018-04-09 06:00:00,8.23,0,1004.81,83.24,0,0,131.62,229,
2018-04-09 06:05:00,8.2,0,1004.93,83.57,0,0,129.5,228,
2018-04-09 06:10:00,8.12,0,1005.17,83.65,0,0,128.36,228,
2018-04-09 06:15:00,7.94,0,1005.42,84.89,0,0,128.09,2,
2018-04-09 06:20:00,7.97,0,1005.17,84.48,0,0,130.48,230,
2018-04-09 06:25:00,7.94,0,1005.17,85.38,0,0,131.2,228,
2018-04-09 06:30:00,7.97,0,1005.17,85.05,0,0,129.33,228,
2018-04-09 06:35:00,7.99,0,1005.53,85.3,0,0,128.08,229,
2018-04-09 06:40:00,8.02,0,1005.53,85.46,0,0,128.33,2,
2018-04-09 06:45:00,8.07,0,1005.42,85.3,0,0,130.35,230,
2018-04-09 06:50:00,8.15,0,1005.17,84.97,0,0,129.9,229,
2018-04-09 06:55:00,8.25,0,1005.29,84.89,0,0,129.82,228,
2018-04-09 07:00:00,8.31,0,1005.29,84.31,0,0,128.5,227,
2018-04-09 07:05:00,8.33,0,1005.42,84.64,0,0,129.1,2,
2018-04-09 07:10:00,8.31,0,1005.42,84.72,0,0,131.53,228,
2018-04-09 07:15:00,8.28,0.31,1005.29,84.97,0,0,130.51,229,
2018-04-09 07:20:00,8.36,3.13,1005.42,84.89,0,0,129.25,227,
2018-04-09 07:25:00,8.46,8.77,1005.53,84.15,0,0,129.21,229,
2018-04-09 07:30:00,8.54,15.36,1005.65,83.98,0,0,129.06,229,
2018-04-09 07:35:00,8.72,17.86,1005.53,83.98,0,0,129.25,228,
2018-04-09 07:40:00,8.8,22.57,1005.53,83.65,0,0,128.65,2,
2018-04-09 07:45:00,8.91,28.52,1005.53,83.98,0,0,130.57,229,
2018-04-09 07:50:00,8.96,39.49,1005.53,83.65,0,0,131.11,228,
2018-04-09 07:55:00,8.93,37.93,1005.29,84.31,0,0,129.99,230,
2018-04-09 08:00:00,9.01,46.39,1005.42,83.49,0,0,130.07,227,
2018-04-09 08:05:00,9.11,50.46,1005.17,83.24,0,0,129.68,229,
2018-04-09 08:10:00,9.19,60.18,1005.29,83.24,0,0,130.25,229,
2018-04-09 08:15:00,9.3,68.33,1005.29,82.91,0,0,130.16,228,
2018-04-09 08:20:00,9.5,77.74,1005.17,83.49,0,0,130.66,228,
2018-04-09 08:25:00,9.61,88.08,1005.29,83.49,0,0,131.43,229,
2018-04-09 08:30:00,9.69,96.55,1005.29,82.74,0,0,131.92,230,
2018-04-09 08:35:00,9.79,107.2,1005.29,82.08,0,0,131.88,227,
2018-04-09 08:40:00,10.1,157.36,1005.42,79.69,0,0,133.66,229,
2018-04-09 08:45:00,9.97,137.61,1005.29,79.94,0,0,134.63,228,
2018-04-09 08:50:00,10.18,111.59,1005.29,79.86,0,0,134.91,229,
2018-04-09 08:55:00,10.78,165.19,1005.42,78.54,0,0,135.75,230,
2018-04-09 09:00:00,11.33,145.76,1005.42,76.64,0,0,138.03,228,
2018-04-09 09:05:00,11.28,160.5,1005.53,75.9,0,0,138.32,229,
2018-04-09 09:10:00,11.12,167.08,1005.42,76.23,0,0,138.8,229,
2018-04-09 09:15:00,11.35,242.31,1005.29,75.41,0,0,138.79,230,
2018-04-09 09:20:00,11.77,212.22,1005.17,74,0,0,140.17,230,
2018-04-09 09:25:00,12.08,197.48,1004.93,73.67,0,0,140.92,227,
2018-04-09 09:30:00,12.27,268.96,1004.93,70.37,0,0,141.13,229,
2018-04-09 09:35:00,12.29,202.19,1004.81,72.6,0,0,141.69,227,
2018-04-09 09:40:00,12.29,209.08,1004.93,72.68,0,0,141.69,231,
2018-04-09 09:45:00,12.84,306.57,1005.17,72.02,0,0,142.21,228,
2018-04-09 09:50:00,13.28,218.8,1004.93,70.29,0,0,144.8,229,
2018-04-09 09:55:00,13.02,228.52,1005.06,71.69,0,0,145.25,226,
2018-04-09 10:00:00,14.17,327.57,1005.06,68.23,0,0,146.38,230,
2018-04-09 10:05:00,13.86,266.14,1005.06,68.56,0,0,148.19,227,
2018-04-09 10:10:00,14.09,276.79,1004.93,67.57,0,0,147.44,229,
2018-04-09 10:15:00,14.82,346.39,1005.06,65.01,0,0,150.23,229,
2018-04-09 10:20:00,14.9,340.74,1004.93,64.6,0,0,151.5,227,
2018-04-09 10:25:00,14.82,252.97,1004.93,63.94,0,0,151.27,231,
2018-04-09 10:30:00,14.74,204.07,1004.93,64.44,0,0,150.42,227,
2018-04-09 10:35:00,14.9,269.89,1004.81,62.46,0,0,149.75,229,
2018-04-09 10:40:00,15.13,247.64,1004.81,63.12,0,0,150.58,230,
2018-04-09 10:45:00,15.18,352.65,1004.57,60.56,0,0,150.78,230,
2018-04-09 10:50:00,15.6,536.59,1004.68,63.04,0,0,152.23,231,
2018-04-09 10:55:00,16.38,413.46,1004.57,58.83,0,0,154.18,229,
2018-04-09 11:00:00,16.51,354.53,1004.57,60.48,0,0,155.14,230,
2018-04-09 11:05:00,16.44,368.01,1004.45,59.57,0,0,155.41,228,
2018-04-09 11:10:00,16.23,340.42,1004.45,62.05,0,0,154.83,227,
2018-04-09 11:15:00,16.54,304.38,1004.57,60.73,0,0,155.06,230,
2018-04-09 11:20:00,16.75,463.94,1004.45,60.15,0,0,155.28,228,
2018-04-09 11:25:00,17.09,529.06,1004.45,58.17,0,0,156.92,227,
2018-04-09 11:30:00,17.43,816.03,1004.45,57.18,0,0,158.73,230,
2018-04-09 11:35:00,17.87,684.35,1004.57,60.23,0,0,161.01,228,
2018-04-09 11:40:00,18.91,553.34,1004.45,55.37,0,0,162.92,231,
2018-04-09 11:45:00,19.35,492.15,1004.32,51.24,0,0,164.55,229,
2018-04-09 11:50:00,17.56,566.34,1004.21,54.46,0,0,163.07,227,
2018-04-09 11:55:00,18.42,341.68,1004.21,57.76,0,0,162.86,229,
2018-04-09 12:00:00,18.21,296.54,1004.21,56.03,0,0,162.19,231,
2018-04-09 12:05:00,18.05,249.52,1004.09,55.37,0,0,159.83,232,
2018-04-09 12:10:00,17.61,200.93,1003.96,57.18,0,0,157.97,231,
2018-04-09 12:15:00,17.5,192.47,1004.09,59.66,0,0,156.48,230,
2018-04-09 12:20:00,17.58,212.22,1004.09,59,0,0,156.07,227,
2018-04-09 12:25:00,17.71,257.35,1004.09,58.5,0,0,156.03,232,
2018-04-09 12:30:00,17.79,348.26,1004.09,57.59,0,0,155.93,229,
2018-04-09 12:35:00,17.95,361.12,1004.09,56.19,0,0,157.11,231,
2018-04-09 12:40:00,18.05,269.89,1003.96,52.65,0,0,157.3,231,
2018-04-09 12:45:00,17.87,233.22,1003.96,56.03,0,0,157.17,230,
2018-04-09 12:50:00,17.56,175.85,1003.73,55.7,0,0,155.85,232,
2018-04-09 12:55:00,17.5,163,1003.85,53.47,0,0,155.74,231,
2018-04-09 13:00:00,17.22,122.56,1003.73,55.53,0,0,154.99,232,
2018-04-09 13:05:00,17.14,106.58,1003.73,55.53,0,0,154.07,228,
2018-04-09 01:20:00,10.94,0,1006.25,71.45,0,0,132.98,228,
2018-04-09 01:25:00,10.73,0,1006.37,71.94,0,0,132.68,229,
2018-04-09 01:30:00,10.78,0,1006.25,71.86,0,0,131.93,227,
2018-04-09 13:10:00,17.27,108.77,1003.73,59.41,0,0,154.45,229,
2018-04-09 13:15:00,17.32,158.92,1003.73,57.43,0,0,154.1,227,
2018-04-09 13:20:00,17.16,176.48,1003.96,59.49,0,0,154.08,230,
2018-04-09 13:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-04-09 13:30:00,17.95,210.33,1003.96,55.45,0,0,156.44,230,
2018-04-09 13:35:00,18.18,210.33,1003.85,56.6,0,0,157.84,232,
2018-04-09 13:40:00,18.49,246.07,1003.73,55.12,0,0,158.33,232,
2018-04-09 13:45:00,18.52,183.69,1003.85,55.94,0,0,159.43,228,
2018-04-09 13:50:00,18.68,179.3,1003.6,54.54,0,0,159.26,227,
2018-04-09 13:55:00,18.83,204.38,1003.6,55.53,0,0,159.91,227,
2018-04-09 14:00:00,19.04,230.4,1003.6,56.69,0,0,160.44,226,
2018-04-09 14:05:00,19.07,321.62,1003.6,54.62,0,0,160.54,231,
2018-04-09 14:10:00,19.72,383.69,1003.73,54.38,0,0,161.8,228,
2018-04-09 14:15:00,20.29,494.03,1003.73,51,0,0,164.21,229,
2018-04-09 14:20:00,20.47,412.84,1003.6,51.57,0,0,166.58,230,
2018-04-09 14:25:00,19.95,430.08,1003.5,51,0,0,167.1,228,
2018-04-09 14:30:00,19.8,327.89,1003.5,53.31,0,0,166.29,231,
2018-04-09 14:35:00,19.9,386.51,1003.25,54.87,0,0,164.23,230,
2018-04-09 14:40:00,19.85,357.98,1003.37,52.98,0,0,164.02,231,
2018-04-09 14:45:00,19.85,355.78,1003.25,52.48,0,0,164.38,230,
2018-04-09 14:50:00,20.01,311.59,1003.25,52.15,0,0,164.26,232,
2018-04-09 14:55:00,20.4,312.21,1003.25,50.13,0,0,165.49,228,
2018-04-09 15:00:00,20.11,311.28,1002.89,52.56,0,0,164.92,230,
2018-04-09 15:05:00,21.02,765.76,1003.25,50.74,0,0,168.01,229,
2018-04-09 15:10:00,22.43,677.17,1003.14,48.74,0,0,171.94,231,
2018-04-09 15:15:00,21.52,345.75,1003.01,49.78,0,0,171.62,228,
2018-04-09 15:20:00,20.68,458.29,1002.89,52.65,0,0,169.1,230,
2018-04-09 15:25:00,20.73,519.48,1003.01,52.65,0,0,169.28,231,
2018-04-09 15:30:00,20.53,675.12,1002.89,52.73,0,0,168.93,230,
2018-04-09 15:35:00,21.54,682.98,1002.78,52.07,0,0,171.57,228,
2018-04-09 15:40:00,22.82,763.7,1002.65,47.01,0,0,174.95,230,
2018-04-09 15:45:00,23.13,659.71,1002.65,49.26,0,0,176.74,232,
2018-04-09 15:50:00,23.18,556.42,1002.53,49.35,0,0,177.91,231,
2018-04-09 15:55:00,23.29,428.83,1002.53,44.67,0,0,178.23,230,
2018-04-09 16:00:00,21.8,275.22,1002.42,49.78,0,0,175.16,229,
2018-04-09 16:05:00,21.49,443.56,1002.17,50.3,0,0,171.69,230,
2018-04-09 16:10:00,21.99,556.76,1002.42,47.53,0,0,172.2,232,
2018-04-09 16:15:00,21.96,430.71,1002.29,49.52,0,0,172.25,232,
2018-04-09 16:20:00,21.93,391.53,1002.29,50.39,0,0,171.79,231,
2018-04-09 16:25:00,22.14,419.42,1002.29,46.14,0,0,172.35,228,
2018-04-09 16:30:00,21.96,490.27,1002.17,47.96,0,0,171.41,227,
2018-04-09 16:35:00,22.22,524.28,1002.17,46.4,0,0,172.66,231,
2018-04-09 16:40:00,21.83,381.5,1002.04,47.62,0,0,171.92,229,
2018-04-09 16:45:00,21.83,273.35,1002.04,48.22,0,0,171.64,227,
2018-04-09 16:50:00,21.93,362.06,1002.04,47.01,0,0,170.84,231,
2018-04-09 16:55:00,21.96,202.81,1002.17,47.1,0,0,171.41,230,
2018-04-09 17:00:00,21.44,247.95,1002.04,47.7,0,0,169.66,232,
2018-04-09 17:05:00,22.12,298.74,1002.17,44.67,0,0,170.3,230,
2018-04-09 17:10:00,22.01,310.33,1002.04,42.59,0,0,170.83,232,
2018-04-09 17:15:00,22.01,291.53,1002.04,42.76,0,0,170.72,227,
2018-04-09 17:20:00,21.8,259.55,1002.04,42.94,0,0,171.11,227,
2018-04-09 17:25:00,21.83,117.24,1001.81,43.98,0,0,170.67,228,
2018-04-09 17:30:00,21.7,226.32,1001.81,47.7,0,0,169.28,231,
2018-04-09 17:35:00,21.2,151.4,1001.93,49.61,0,0,167.98,229,
2018-04-09 17:40:00,20.5,192.47,1001.93,51.57,0,0,166.12,231,
2018-04-09 17:45:00,20.32,151.09,1001.81,51.33,0,0,164.86,232,
2018-04-09 17:50:00,20.53,131.97,1002.04,52.56,0,0,164.19,232,
2018-04-09 17:55:00,20.29,133.22,1001.93,51.66,0,0,163.76,227,
2018-04-09 18:00:00,20.42,143.25,1002.04,50.39,0,0,163.93,228,
2018-04-09 18:05:00,20.4,132.28,1001.93,49.18,0,0,163.94,227,
2018-04-09 18:10:00,20.66,119.43,1002.04,47.01,0,0,164.36,227,
2018-04-09 18:15:00,20.53,100,1002.04,43.72,0,0,164.5,231,
2018-04-09 18:20:00,20.47,100.93,1002.04,42.33,0,0,164.35,229,
2018-04-09 18:25:00,20.5,105.01,1002.04,39.47,0,0,164.34,231,
2018-04-09 18:30:00,20.5,97.49,1002.17,39.38,0,0,164.55,232,
2018-04-09 18:35:00,20.79,89.65,1002.17,40.25,0,0,165.5,229,
2018-04-09 18:40:00,20.53,108.14,1002.04,38.26,0,0,164.29,228,
2018-04-09 18:45:00,20.58,72.72,1002.04,38.95,0,0,163.84,226,
2018-04-09 18:50:00,20.45,90.9,1002.17,38.78,0,0,163.29,230,
2018-04-09 18:55:00,20.11,64.57,1002.04,39.47,0,0,161.86,232,
2018-04-09 19:00:00,20.03,58.3,1002.17,43.89,0,0,161.24,231,
2018-04-09 19:05:00,20.11,38.55,1002.17,42.42,0,0,160.65,228,
2018-04-09 19:10:00,19.98,26.64,1002.17,41.29,0,0,159.66,232,
2018-04-09 19:15:00,19.67,16.61,1002.04,42.33,0,0,158.68,230,
2018-04-09 19:20:00,19.48,11.59,1002.17,44.93,0,0,157.86,230,
2018-04-09 19:25:00,19.33,7.2,1002.29,43.28,0,0,157.1,228,
2018-04-09 19:30:00,19.07,0,1002.29,44.06,0,0,156.47,227,
2018-04-09 19:35:00,18.88,0,1002.29,46.58,0,0,155.6,230,
2018-04-09 19:40:00,18.73,0,1002.42,46.23,0,0,155.23,231,
2018-04-09 19:45:00,18.62,0,1002.42,46.49,0,0,154.58,231,
2018-04-09 19:50:00,18.52,0,1002.42,46.66,0,0,154.03,229,
2018-04-09 19:55:00,18.36,0,1002.53,46.75,0,0,153.69,230,
2018-04-09 20:00:00,18.18,0,1002.53,50.04,0,0,153.35,226,
2018-04-09 20:05:00,18,0,1002.53,49.52,0,0,152.7,228,
2018-04-09 20:10:00,17.87,0,1002.53,48.48,0,0,152.46,231,
2018-04-09 20:15:00,17.71,0,1002.65,50.3,0,0,152.17,231,
2018-04-09 20:20:00,17.58,0,1002.65,49.87,0,0,151.91,230,
2018-04-09 20:25:00,17.43,0,1002.78,50.13,0,0,151.46,229,
2018-04-09 20:30:00,17.32,0,1002.78,51.66,0,0,151.13,228,
2018-04-09 20:35:00,17.16,0,1002.78,51.49,0,0,150.2,226,
2018-04-09 20:40:00,17.16,0,1002.89,56.85,0,0,150.21,229,
2018-04-09 20:45:00,16.93,0,1002.89,60.07,0,0,149.44,231,
2018-04-09 20:50:00,16.67,0,1002.78,62.95,0,0,148.88,230,
2018-04-09 20:55:00,16.49,0,1002.78,64.35,0,0,148.66,227,
2018-04-09 21:00:00,16.36,0,1002.78,65.18,0,0,148.14,230,
2018-04-09 21:05:00,16.25,0,1002.78,65.92,0,0,147.58,226,
2018-04-09 21:10:00,16.17,0,1002.78,66.58,0,0,147.01,230,
2018-04-09 21:15:00,16.07,0,1002.78,66.91,0,0,146.82,228,
2018-04-09 21:20:00,15.97,0,1002.89,68.07,0,0,146.87,230,
2018-04-09 21:25:00,15.84,0,1002.89,68.23,0,0,146.57,227,
2018-04-09 21:30:00,15.78,0,1002.89,67.98,0,0,146.53,226,
2018-04-09 21:35:00,15.73,0,1002.89,68.07,0,0,145.58,230,
2018-04-09 21:40:00,15.63,0,1002.78,68.48,0,0,145.67,231,
2018-04-09 21:45:00,15.6,0,1002.89,68.4,0,0,145.16,227,
2018-04-09 21:50:00,15.5,0,1002.78,68.97,0,0,145.5,230,
2018-04-09 21:55:00,15.39,0,1002.89,69.55,0,0,145.4,226,
2018-04-09 22:00:00,15.24,0,1002.78,70.13,0,0,144.46,227,
2018-04-09 22:05:00,15,0,1002.78,70.87,0,0,144.73,227,
2018-04-09 22:10:00,14.77,0,1002.78,71.53,0,0,144.17,230,
2018-04-09 22:15:00,14.61,0,1002.65,71.78,0,0,143.69,230,
2018-04-09 22:20:00,14.48,0,1002.78,72.11,0,0,143.65,230,
2018-04-09 22:25:00,14.38,0,1002.65,71.94,0,0,142.57,230,
2018-04-09 22:30:00,14.4,0,1002.65,72.19,0,0,142.63,228,
2018-04-09 22:35:00,14.38,0,1002.65,72.11,0,0,142.16,230,
2018-04-09 22:40:00,14.33,0,1002.65,72.27,0,0,142.32,228,
2018-04-09 22:45:00,14.22,0,1002.65,72.35,0,0,142.35,230,
2018-04-09 22:50:00,14.27,0,1002.78,71.61,0,0,142.37,230,
2018-04-09 22:55:00,14.27,0,1002.65,71.94,0,0,141.84,228,
2018-04-09 23:00:00,14.25,0,1002.78,72.02,0,0,142.08,228,
2018-04-09 23:05:00,14.17,0,1002.53,72.27,0,0,140.65,228,
2018-04-09 23:10:00,14.09,0,1002.53,72.44,0,0,140.94,230,
2018-04-09 23:15:00,13.99,0,1002.65,72.27,0,0,141.37,226,
2018-04-09 23:20:00,13.91,0,1002.65,72.27,0,0,140.88,229,
2018-04-09 23:25:00,13.83,0,1002.65,72.11,0,0,140.68,228,
2018-04-09 23:30:00,13.78,0,1002.65,72.52,0,0,140.12,226,
2018-04-09 23:35:00,13.78,0,1002.78,71.94,0,0,140.32,228,
2018-04-09 23:40:00,13.78,0,1002.78,70.95,0,0,140.22,229,
2018-04-09 23:45:00,13.75,0,1002.65,71.12,0,0,140.32,229,
2018-04-09 23:50:00,13.67,0,1002.53,71.12,0,0,139.38,228,
2018-04-09 23:55:00,13.57,0,1002.53,71.36,0,0,140.53,228,
2018-04-10 00:00:00,13.41,0,1002.53,72.19,0,0,140.04,227,
2018-04-10 00:05:00,13.26,0,1002.53,72.02,0,0,139.41,231,
2018-04-10 00:10:00,13.1,0,1002.53,72.6,0,0,138.56,227,
2018-04-10 00:15:00,13.02,0,1002.53,72.44,0,0,138.42,228,
2018-04-10 00:20:00,12.74,0,1002.53,74,0,0,138.17,229,
2018-04-10 00:25:00,12.48,0,1002.53,75.82,0,0,137.65,229,
2018-04-10 00:30:00,12.34,0,1002.65,75.32,0,0,137.25,227,
2018-04-10 00:35:00,12.29,0,1002.53,73.92,0,0,136.94,229,
2018-04-10 00:40:00,12.19,0,1002.53,74.25,0,0,136.44,228,
2018-04-10 00:45:00,12.03,0,1002.42,74.17,0,0,136.44,228,
2018-04-10 00:50:00,12.01,0,1002.53,73.01,0,0,135.96,228,
2018-04-10 00:55:00,12.03,0,1002.53,72.52,0,0,135.89,227,
2018-04-10 01:00:00,11.9,0,1002.53,72.02,0,0,135.43,228,
2018-04-10 01:05:00,11.85,0,1002.65,72.19,0,0,135.49,230,
2018-04-10 01:10:00,11.82,0,1002.65,71.94,0,0,135.33,229,
2018-04-10 01:15:00,11.62,0,1002.78,73.26,0,0,136.12,227,
2018-04-10 01:20:00,11.35,0,1002.65,74.5,0,0,134.69,229,
2018-04-10 01:25:00,11.2,0,1002.78,74.58,0,0,134.24,228,
2018-04-10 01:30:00,11.09,0,1002.65,74.33,0,0,133.57,228,
2018-04-10 01:35:00,11.15,0,1002.78,73.84,0,0,133.58,226,
2018-04-10 01:40:00,11.09,0,1002.65,72.77,0,0,132.91,229,
2018-04-10 01:45:00,10.96,0,1002.65,73.34,0,0,132.8,230,
2018-04-10 01:50:00,10.86,0,1002.65,73.92,0,0,132.39,227,
2018-04-10 01:55:00,10.73,0,1002.65,74.33,0,0,132.33,228,
2018-04-10 02:00:00,10.68,0,1002.65,74.66,0,0,132.11,227,
2018-04-10 02:05:00,10.68,0,1002.65,74.41,0,0,132.27,227,
2018-04-10 02:10:00,10.7,0,1002.53,73.67,0,0,131.42,229,
2018-04-10 02:15:00,10.68,0,1002.53,73.75,0,0,131.71,228,
2018-04-10 02:20:00,10.55,0,1002.53,74.91,0,0,131.39,229,
2018-04-10 02:25:00,10.47,0,1002.65,75.08,0,0,131.61,227,
2018-04-10 02:30:00,10.55,0,1002.89,74.91,0,0,131.9,227,
2018-04-10 02:35:00,10.52,0,1003.01,75.32,0,0,132.3,228,
2018-04-10 02:40:00,10.44,0,1002.89,74.91,0,0,131.89,227,
2018-04-10 02:45:00,10.34,0,1002.89,75.41,0,0,130.82,228,
2018-04-10 02:50:00,10.29,0,1002.89,76.15,0,0,131.04,229,
2018-04-10 02:55:00,10.18,0,1002.78,76.89,0,0,130.63,228,
2018-04-10 03:00:00,10.03,0,1002.78,77.8,0,0,130.27,228,
2018-04-10 03:05:00,9.95,0,1002.89,78.29,0,0,130.89,229,
2018-04-10 03:10:00,9.9,0,1002.78,77.96,0,0,129.96,227,
2018-04-10 03:15:00,9.9,0,1002.78,78.21,0,0,130.11,227,
2018-04-10 03:20:00,9.84,0,1002.78,78.04,0,0,129.71,227,
2018-04-10 03:25:00,9.84,0,1002.89,78.62,0,0,130.11,229,
2018-04-10 03:30:00,9.87,0,1002.78,78.95,0,0,130,228,
2018-04-10 03:35:00,9.84,0,1002.78,79.28,0,0,130.12,230,
2018-04-10 03:40:00,9.92,0,1002.65,78.04,0,0,129.98,228,
2018-04-10 03:45:00,9.97,0,1002.65,78.21,0,0,129.89,230,
2018-04-10 03:50:00,9.87,0,1002.78,78.7,0,0,130.54,2,
2018-04-10 03:55:00,9.63,0,1002.78,79.2,0,0,129.61,229,
2018-04-10 04:00:00,9.82,0,1002.78,78.78,0,0,129.78,227,
2018-04-10 04:05:00,9.77,0,1002.78,78.29,0,0,129.58,228,
2018-04-10 04:10:00,9.61,0,1002.78,79.03,0,0,129.94,229,
2018-04-10 04:15:00,9.63,0,1002.78,78.7,0,0,129.39,229,
2018-04-10 04:20:00,9.56,0,1002.78,78.54,0,0,129.03,230,
2018-04-10 04:25:00,9.5,0,1002.78,79.11,0,0,129.74,229,
2018-04-10 04:30:00,9.35,0,1002.65,78.87,0,0,128.89,229,
2018-04-10 04:35:00,9.22,0,1002.78,79.53,0,0,128.61,229,
2018-04-10 04:40:00,9.32,0,1002.78,79.28,0,0,128.86,2,
2018-04-10 04:45:00,9.37,0,1002.89,78.78,0,0,130.1,2,
2018-04-10 04:50:00,9.4,0,1002.53,78.54,0,0,131.91,228,
2018-04-10 04:55:00,9.43,0,1002.53,78.7,0,0,131.66,229,
2018-04-10 05:00:00,9.43,0,1002.65,79.03,0,0,131.08,229,
2018-04-10 05:05:00,9.35,0,1002.78,79.53,0,0,130.11,229,
2018-04-10 05:10:00,9.24,0,1002.65,80.43,0,0,129.06,227,
2018-04-10 05:15:00,9.17,0,1002.65,80.68,0,0,128.75,230,
2018-04-10 05:20:00,9.14,0,1002.65,80.6,0,0,128.43,2,
2018-04-10 05:25:00,9.04,0,1002.65,81.01,0,0,130.19,229,
2018-04-10 05:30:00,9.09,0,1002.53,81.18,0,0,131.07,228,
2018-04-10 05:35:00,9.09,0,1002.53,81.26,0,0,130.54,227,
2018-04-10 05:40:00,9.04,0,1002.42,81.42,0,0,129.25,229,
2018-04-10 05:45:00,8.91,0,1002.53,81.01,0,0,128.81,229,
2018-04-10 05:50:00,8.8,0,1002.65,81.92,0,0,128.96,227,
2018-04-10 05:55:00,8.78,0,1002.42,82.41,0,0,129.67,229,
2018-04-10 06:00:00,8.75,0,1002.42,82.5,0,0,129.26,229,
2018-04-10 06:05:00,8.7,0,1002.53,82.83,0,0,128.42,227,
2018-04-10 06:10:00,8.62,0,1002.42,83.24,0,0,128.91,2,
2018-04-10 06:15:00,8.64,0,1002.29,83.65,0,0,130.84,230,
2018-04-10 06:20:00,8.64,0,1002.29,83.82,0,0,130.44,229,
2018-04-10 06:25:00,8.62,0,1002.42,83.73,0,0,129.19,229,
2018-04-10 06:30:00,8.64,0,1002.29,83.65,0,0,127.8,2,
2018-04-10 06:35:00,8.7,0,1002.42,83.9,0,0,129.52,229,
2018-04-10 06:40:00,8.72,0,1002.17,83.32,0,0,129.91,229,
2018-04-10 06:45:00,8.75,0,1002.17,83.98,0,0,129,229,
2018-04-10 06:50:00,8.75,0,1002.17,83.82,0,0,129.44,228,
2018-04-10 06:55:00,8.64,0,1002.04,84.31,0,0,129.04,229,
2018-04-10 07:00:00,8.64,0,1002.04,84.48,0,0,128.52,228,
2018-04-10 07:05:00,8.64,2.19,1002.04,84.97,0,0,129.46,228,
2018-04-10 07:10:00,8.64,6.58,1001.81,85.55,0,0,130.63,229,
2018-04-10 07:15:00,8.91,2.5,1001.93,85.55,0,0,130.71,228,
2018-04-10 07:20:00,9.19,9.71,1001.93,84.15,0,0,130.02,229,
2018-04-10 07:25:00,9.4,12.85,1001.81,83.65,0,0,130.96,228,
2018-04-10 07:30:00,9.53,14.41,1001.81,83.4,0,0,131.19,228,
2018-04-10 07:35:00,9.84,26.33,1001.81,82.41,0,0,132.08,229,
2018-04-10 07:40:00,9.95,42,1001.68,81.67,0,0,132.82,228,
2018-04-10 07:45:00,10.42,36.04,1001.81,81.34,0,0,134.63,228,
2018-04-10 07:50:00,10.73,76.17,1001.81,79.69,0,0,136.4,229,
2018-04-10 07:55:00,11.15,63.94,1002.04,78.87,0,0,137.76,228,
2018-04-10 08:00:00,11.2,87.77,1002.04,78.46,0,0,138.26,230,
2018-04-10 08:05:00,11.12,98.43,1002.04,78.87,0,0,139.45,227,
2018-04-10 08:10:00,11.25,109.71,1002.17,78.21,0,0,139.54,229,
2018-04-10 08:15:00,11.28,108.77,1002.17,78.37,0,0,139.54,229,
2018-04-10 08:20:00,11.43,117.55,1002.17,78.04,0,0,139.46,228,
2018-04-10 08:25:00,11.38,96.55,1002.17,78.87,0,0,138.96,230,
2018-04-10 08:30:00,11.3,115.67,1002.17,78.13,0,0,138.12,228,
2018-04-10 08:35:00,11.56,107.52,1002.17,78.29,0,0,138.85,230,
2018-04-10 08:40:00,11.77,127.27,1002.04,78.37,0,0,138.87,229,
2018-04-10 08:45:00,12.08,152.03,1002.04,78.21,0,0,140.11,230,
2018-04-10 08:50:00,12.55,170.21,1002.04,76.64,0,0,141.66,230,
2018-04-10 08:55:00,12.61,177.73,1002.04,75.73,0,0,142.15,228,
2018-04-10 09:00:00,12.94,193.41,1002.17,75.41,0,0,142.67,227,
2018-04-10 09:05:00,13.13,215.35,1002.17,75.9,0,0,143.75,229,
2018-04-10 09:10:00,13.78,251.71,1002.17,73.75,0,0,145.55,230,
2018-04-10 09:15:00,14.25,285.57,1002.17,72.52,0,0,147.88,229,
2018-04-10 09:20:00,14.43,302.5,1002.17,71.28,0,0,149.15,229,
2018-04-10 09:25:00,14.92,297.17,1002.17,69.14,0,0,150.74,229,
2018-04-10 09:30:00,15.29,326.95,1002.04,68.64,0,0,151.92,229,
2018-04-10 09:35:00,14.85,359.24,1001.93,69.55,0,0,151.88,229,
2018-04-10 09:40:00,15.03,365.5,1002.04,70.21,0,0,152.24,228,
2018-04-10 09:45:00,14.95,350.46,1002.04,70.04,0,0,152.64,228,
2018-04-10 09:50:00,14.77,379.61,1002.04,69.47,0,0,152.63,228,
2018-04-10 09:55:00,14.95,380.86,1002.17,69.39,0,0,152,229,
2018-04-10 10:00:00,14.82,372.71,1002.04,71.28,0,0,151.96,229,
2018-04-10 10:05:00,14.85,443.88,1001.93,68.89,0,0,151.89,230,
2018-04-10 10:10:00,16.15,359.55,1002.04,68.97,0,0,153.2,231,
2018-04-10 10:15:00,16.85,371.15,1001.93,66,0,0,155.35,230,
2018-04-10 10:20:00,16.28,385.88,1001.93,66.99,0,0,155.92,230,
2018-04-10 10:25:00,16.38,350.46,1002.04,65.1,0,0,155.68,231,
2018-04-10 10:30:00,16.83,318.8,1001.93,64.02,0,0,155.8,229,
2018-04-10 10:35:00,15.55,290.9,1001.93,66.42,0,0,154.37,230,
2018-04-10 10:40:00,15.58,273.03,1001.93,66.66,0,0,153.5,231,
2018-04-10 10:45:00,15.68,293.41,1002.04,66.42,0,0,152.93,231,
2018-04-10 10:50:00,15.58,294.66,1002.17,67.32,0,0,152.44,229,
2018-04-10 10:55:00,15.32,319.42,1002.17,67.57,0,0,152.44,229,
2018-04-10 11:00:00,15.55,340.11,1002.17,67.9,0,0,152.73,231,
2018-04-10 11:05:00,15.29,339.8,1002.17,67.08,0,0,152.26,227,
2018-04-10 11:10:00,15.68,332.28,1002.17,66.66,0,0,153,228,
2018-04-10 11:15:00,16.31,317.85,1002.04,65.59,0,0,153.56,227,
2018-04-10 11:20:00,16.49,323.82,1002.04,64.35,0,0,155.01,227,
2018-04-10 11:25:00,17.16,303.44,1001.93,63.94,0,0,155.78,229,
2018-04-10 11:30:00,16.72,326.95,1001.93,64.19,0,0,155.19,229,
2018-04-10 11:35:00,16.8,335.72,1001.93,64.27,0,0,156.05,230,
2018-04-10 11:40:00,16.88,340.11,1001.81,64.02,0,0,155.81,228,
2018-04-10 11:45:00,15.99,402.18,1001.81,64.11,0,0,154.58,228,
2018-04-10 11:50:00,16.33,384.32,1001.81,63.69,0,0,154.86,228,
2018-04-10 11:55:00,16.59,363.63,1001.93,65.67,0,0,155.37,231,
2018-04-10 12:00:00,16.77,367.7,1001.93,64.11,0,0,155.26,229,
2018-04-10 12:05:00,16.64,405.94,1001.93,64.44,0,0,155.42,227,
2018-04-10 12:10:00,17.14,402.18,1001.93,62.62,0,0,156.48,228,
2018-04-10 12:15:00,17.61,394.35,1002.04,62.13,0,0,158.04,230,
2018-04-10 12:20:00,18.18,408.14,1001.93,61.88,0,0,158.82,232,
2018-04-10 12:25:00,17.92,434.16,1001.81,59.49,0,0,159.42,229,
2018-04-10 12:30:00,18.13,498.42,1001.68,59.24,0,0,159.89,231,
2018-04-10 12:35:00,17.4,464.88,1001.57,60.97,0,0,159.48,229,
2018-04-10 12:40:00,17.89,500,1001.57,58.91,0,0,160.36,232,
2018-04-10 12:45:00,18.18,462.37,1001.45,62.05,0,0,160.83,228,
2018-04-10 12:50:00,18.13,407.51,1001.57,60.23,0,0,160.57,227,
2018-04-10 12:55:00,17.76,395.91,1001.57,61.06,0,0,159.69,230,
2018-04-10 13:00:00,18.49,398.1,1001.57,60.73,0,0,160.01,230,
2018-04-10 13:05:00,19.17,402.5,1001.68,58.75,0,0,161.48,227,
2018-04-10 13:10:00,18.91,446.07,1001.68,56.85,0,0,162.33,227,
2018-04-10 13:15:00,18.83,406.26,1001.68,58.09,0,0,162.28,228,
2018-04-10 13:20:00,18.34,419.11,1001.68,58.58,0,0,161.47,227,
2018-04-10 13:25:00,18.62,384,1001.81,57.35,0,0,161.42,230,
2018-04-10 13:30:00,19.2,434.78,1001.81,56.69,0,0,162.02,227,
2018-04-10 13:35:00,19.43,392.15,1001.57,57.18,0,0,162.85,231,
2018-04-10 13:40:00,19.02,392.15,1001.57,54.54,0,0,163.05,231,
2018-04-10 13:45:00,19.33,382.43,1001.57,54.21,0,0,163.17,229,
2018-04-10 13:50:00,19.17,402.18,1001.45,56.19,0,0,163.1,228,
2018-04-10 13:55:00,19.43,411.9,1001.32,54.05,0,0,162.86,227,
2018-04-10 14:00:00,19.22,417.85,1001.45,57.76,0,0,163.54,229,
2018-04-10 14:05:00,18.88,441.05,1001.32,54.95,0,0,162.43,231,
2018-04-10 14:10:00,19.38,417.23,1001.32,56.52,0,0,163,227,
2018-04-10 14:15:00,18.13,480.86,1001.21,57.59,0,0,161.78,230,
2018-04-10 14:20:00,18.91,535.9,1001.32,57.35,0,0,162.39,232,
2018-04-10 14:25:00,19.61,583.79,1001.32,54.71,0,0,164.14,231,
2018-04-10 14:30:00,20.24,658.01,1001.32,56.27,0,0,166.26,228,
2018-04-10 14:35:00,20.45,745.57,1001.21,53.72,0,0,168.99,229,
2018-04-10 14:40:00,21.05,547.87,1001.21,54.62,0,0,170.25,232,
2018-04-10 14:45:00,21.72,582.07,1001.09,50.65,0,0,171.89,227,
2018-04-10 14:50:00,20.84,703.17,1000.85,50.74,0,0,170.89,228,
2018-04-10 14:55:00,20.94,621.76,1000.96,52.73,0,0,170.16,228,
2018-04-10 15:00:00,20.63,596.79,1000.85,51.99,0,0,169.94,231,
2018-04-10 15:05:00,21.07,633.04,1000.85,53.72,0,0,170.19,229,
2018-04-10 15:10:00,21.65,595.76,1000.85,50.39,0,0,172.22,228,
2018-04-10 15:15:00,21.65,606.35,1000.73,48.92,0,0,171.82,230,
2018-04-10 15:20:00,21.36,427.57,1000.73,51.9,0,0,170.46,232,
2018-04-10 15:25:00,21.46,366.14,1000.85,50.56,0,0,170.57,232,
2018-04-10 15:30:00,21,403.75,1000.85,52.32,0,0,169.87,232,
2018-04-10 15:35:00,20.27,424.44,1000.85,55.7,0,0,168.31,229,
2018-04-10 15:40:00,20.19,363.63,1000.85,55.28,0,0,166.73,232,
2018-04-10 15:45:00,20.5,378.04,1000.96,55.12,0,0,167.17,228,
2018-04-10 15:50:00,20.11,363.63,1000.96,54.71,0,0,166.23,232,
2018-04-10 15:55:00,19.9,442.31,1000.96,57.02,0,0,166.39,231,
2018-04-10 16:00:00,19.93,341.37,1000.85,56.44,0,0,164.98,227,
2018-04-10 16:05:00,19.69,340.11,1000.85,57.67,0,0,163.59,231,
2018-04-10 16:10:00,19.87,342,1000.96,56.52,0,0,164.21,231,
2018-04-10 16:15:00,19.43,295.28,1000.73,59.08,0,0,163.25,231,
2018-04-10 16:20:00,19.43,354.53,1000.85,58.91,0,0,163.07,231,
2018-04-10 16:25:00,19.35,264.88,1000.73,58.09,0,0,162.34,228,
2018-04-10 16:30:00,19.48,284.94,1000.85,57.92,0,0,162.42,231,
2018-04-10 16:35:00,19.41,274.6,1000.73,57.43,0,0,162.33,227,
2018-04-10 16:40:00,19.43,242.94,1000.85,56.93,0,0,162.03,228,
2018-04-10 16:45:00,19.17,263,1000.73,57.67,0,0,161.21,227,
2018-04-10 16:50:00,19.09,331.96,1000.73,57.18,0,0,161.53,227,
2018-04-10 16:55:00,19.02,303.12,1000.73,57.67,0,0,161.52,229,
2018-04-10 17:00:00,19.07,233.85,1000.6,57.51,0,0,161.56,231,
2018-04-10 17:05:00,19.59,212.84,1000.85,56.85,0,0,162.36,229,
2018-04-10 17:10:00,18.99,206.89,1000.73,56.44,0,0,161.35,231,
2018-04-10 17:15:00,18.81,172.41,1000.6,57.92,0,0,159.84,226,
2018-04-10 17:20:00,18.86,159.55,1000.73,57.02,0,0,158.75,227,
2018-04-10 17:25:00,18.6,161.75,1000.73,57.59,0,0,157.46,230,
2018-04-10 17:30:00,18.52,190.59,1000.73,56.69,0,0,157.72,227,
2018-04-10 17:35:00,18.36,209.71,1000.85,58.25,0,0,158.23,231,
2018-04-10 17:40:00,18.7,183.69,1000.96,58.17,0,0,159,231,
2018-04-10 17:45:00,19.02,158.61,1000.73,57.76,0,0,159.64,232,
2018-04-10 17:50:00,18.62,130.4,1000.6,59.66,0,0,158.54,228,
2018-04-10 17:55:00,18.18,137.61,1000.6,60.31,0,0,157.17,231,
2018-04-10 18:00:00,17.87,106.89,1000.6,61.88,0,0,154.98,229,
2018-04-10 18:05:00,17.82,104.38,1000.85,62.38,0,0,155.21,230,
2018-04-10 18:10:00,17.56,92.78,1000.85,63.04,0,0,154.14,228,
2018-04-10 18:15:00,17.63,85.89,1000.73,62.38,0,0,153.87,231,
2018-04-10 18:20:00,17.58,81.5,1000.6,62.95,0,0,153.47,228,
2018-04-10 18:25:00,17.48,70.53,1000.5,63.78,0,0,153.13,230,
2018-04-10 18:30:00,17.32,71.15,1000.6,63.69,0,0,153.19,229,
2018-04-10 18:35:00,17.19,59.87,1000.5,63.53,0,0,151.8,226,
2018-04-10 18:40:00,17.01,55.79,1000.6,64.68,0,0,151.59,229,
2018-04-10 18:45:00,16.77,49.84,1000.6,66.17,0,0,151.33,231,
2018-04-10 18:50:00,16.72,43.88,1000.6,66.17,0,0,150.58,226,
2018-04-10 18:55:00,16.57,39.81,1000.73,65.92,0,0,150.18,231,
2018-04-10 19:00:00,16.51,24.45,1000.85,65.59,0,0,149.73,230,
2018-04-10 19:05:00,16.46,16.92,1000.96,65.59,0,0,149.01,230,
2018-04-10 19:10:00,16.41,18.49,1000.85,65.18,0,0,148.39,229,
2018-04-10 19:15:00,16.28,7.52,1000.85,65.43,0,0,147.89,227,
2018-04-10 19:20:00,16.25,0,1000.85,65.34,0,0,147.84,226,
2018-04-10 19:25:00,16.15,0,1000.96,65.26,0,0,147.7,228,
2018-04-10 19:30:00,16.1,0,1001.09,65.92,0,0,147.04,230,
2018-04-10 19:35:00,16.07,0,1000.96,65.76,0,0,146.84,228,
2018-04-10 19:40:00,16.07,0,1001.21,66.09,0,0,147.15,230,
2018-04-10 19:45:00,15.99,0,1001.21,66.58,0,0,146.76,227,
2018-04-10 19:50:00,15.94,0,1001.57,66.25,0,0,146.96,226,
2018-04-10 19:55:00,15.97,0,1002.04,63.61,0,0,146.87,232,
2018-04-10 20:00:00,15.42,0,1002.17,62.21,0,0,146.07,231,
2018-04-10 20:05:00,14.92,0,1002.17,60.64,0,0,144.85,230,
2018-04-10 20:10:00,14.59,2.82,1002.29,63.2,0,0,143.45,226,
2018-04-10 20:15:00,14.17,0,1002.42,64.35,0,0,141.23,228,
2018-04-10 20:20:00,13.86,0,1002.42,63.45,0,0,140.55,228,
2018-04-10 20:25:00,13.75,0,1002.53,62.95,0,0,140.18,229,
2018-04-10 20:30:00,13.83,0,1002.78,61.22,0,0,140.04,227,
2018-04-10 20:35:00,13.93,0,1002.89,60.89,0,0,140.59,229,
2018-04-10 20:40:00,13.83,0,1002.89,61.47,0,0,140.14,229,
2018-04-10 20:45:00,13.49,0,1003.14,64.68,0,0,140.3,229,
2018-04-10 20:50:00,13.15,0,1003.25,67.24,0,0,139.66,230,
2018-04-10 20:55:00,13,0,1003.6,69.14,0,0,139.21,228,
2018-04-10 21:00:00,12.81,0,1003.73,71.53,0,0,138.7,228,
2018-04-10 21:05:00,12.4,0,1003.96,76.97,0,0,138.14,228,
2018-04-10 21:10:00,12.16,0,1003.85,78.13,0.07,0.07,137.05,228,
2018-04-10 21:15:00,12.08,0,1003.85,78.13,0.07,0,136.55,227,
2018-04-10 21:20:00,11.95,0,1003.85,78.7,0.07,0,136.17,229,
2018-04-10 21:25:00,11.88,0,1003.85,79.53,0.07,0,135.87,228,
2018-04-10 21:30:00,11.69,0,1004.09,81.59,0.07,0,135.69,227,
2018-04-10 21:35:00,11.43,0,1004.21,82.83,0.07,0,135.16,227,
2018-04-10 21:40:00,11.17,0,1004.32,83.9,0.07,0,134.02,227,
2018-04-10 21:45:00,10.96,0,1004.32,85.63,0.07,0,133.47,228,
2018-04-10 21:50:00,10.78,0,1004.45,86.78,0.15,0.07,132.77,229,
2018-04-10 21:55:00,10.5,0,1004.45,88.35,0.37,0.22,131.74,229,
2018-04-10 22:00:00,10.31,0,1004.57,90.16,0.45,0.07,131.13,227,
2018-04-10 22:05:00,10.1,0,1004.45,90.74,0.53,0.07,129.39,228,
2018-04-10 22:10:00,10,0,1004.45,91.98,0.68,0.15,129.56,228,
2018-04-10 22:15:00,9.9,0,1004.68,92.56,0.68,0,129.21,228,
2018-04-10 22:20:00,9.92,0,1004.57,92.31,0.68,0,128.85,228,
2018-04-10 22:25:00,9.82,0,1004.57,92.72,0.68,0,128.9,227,
2018-04-10 22:30:00,9.82,0,1004.45,93.3,0.75,0.07,128.89,228,
2018-04-10 22:35:00,9.87,0,1004.45,94.12,0.83,0.07,129.6,228,
2018-04-10 22:40:00,9.77,0,1004.45,94.29,0.98,0.15,129.16,228,
2018-04-10 22:45:00,9.66,0,1004.32,94.45,1.13,0.15,129.12,227,
2018-04-10 22:50:00,9.58,0,1004.45,94.86,1.13,0,129.16,228,
2018-04-10 22:55:00,9.3,0,1004.32,93.96,1.13,0,128.31,1,
2018-04-10 23:00:00,9.43,0,1004.57,94.78,1.13,0,130.26,229,
2018-04-10 23:05:00,9.43,0,1004.57,94.29,1.13,0,130.13,228,
2018-04-10 23:10:00,9.43,0,1004.68,94.12,1.13,0,129.25,227,
2018-04-10 23:15:00,9.5,0,1004.93,94.37,1.13,0,130.29,1,
2018-04-10 23:20:00,9.56,0,1004.68,94.62,1.13,0,130.7,227,
2018-04-10 23:25:00,9.58,0,1004.68,95.11,1.13,0,130.42,227,
2018-04-10 23:30:00,9.61,0,1004.57,94.7,1.13,0,129.71,227,
2018-04-10 23:35:00,9.63,0,1004.57,95.11,1.13,0,129.41,228,
2018-04-10 23:40:00,9.61,0,1004.81,95.28,1.13,0,129.19,228,
2018-04-10 23:45:00,9.58,0,1004.68,95.36,1.13,0,129.89,228,
2018-04-10 23:50:00,9.58,0,1004.68,95.85,1.13,0,129.15,227,
2018-04-10 23:55:00,9.48,0,1004.81,95.77,1.13,0,129.23,227,
2018-04-11 00:00:00,9.53,0,1004.93,96.18,1.13,0,129.19,228,
2018-04-11 00:05:00,9.48,0,1005.06,96.35,1.13,0,129.04,228,
2018-04-11 00:10:00,9.48,0,1005.17,96.68,1.13,0,129.11,2,
2018-04-11 00:15:00,9.48,0,1005.17,96.93,1.13,0,130.6,229,
2018-04-11 00:20:00,9.5,0,1005.17,96.93,1.13,0,131.32,227,
2018-04-11 00:25:00,9.4,0,1005.29,96.51,1.13,0,130.73,228,
2018-04-11 00:30:00,9.35,0,1005.29,95.69,1.13,0,129.53,227,
2018-04-11 00:35:00,9.19,0,1005.53,95.03,1.13,0,129.04,228,
2018-04-11 00:40:00,8.98,0,1005.53,94.95,1.13,0,128.56,228,
2018-04-11 00:45:00,9.04,0,1005.53,94.86,1.13,0,127.98,2,
2018-04-11 00:50:00,8.98,0,1005.53,94.95,1.13,0,129.84,228,
2018-04-11 00:55:00,9.04,0,1005.42,94.95,1.13,0,130.53,228,
2018-04-11 01:00:00,9.06,0,1005.42,95.11,1.13,0,129.93,227,
2018-04-11 01:05:00,9.19,0,1005.65,94.95,1.13,0,129.38,227,
2018-04-11 01:10:00,8.96,0,1005.78,94.62,1.13,0,128.71,227,
2018-04-11 01:15:00,8.96,0,1005.78,95.03,1.13,0,128.34,227,
2018-04-11 01:20:00,9.01,0,1005.78,95.52,1.13,0,128.52,227,
2018-04-11 01:25:00,9.04,0,1005.65,95.44,1.13,0,130.36,228,
2018-04-11 01:30:00,9.06,0,1005.53,94.78,1.13,0,130.8,228,
2018-04-11 01:35:00,8.98,0,1005.89,95.19,1.13,0,130.42,228,
2018-04-11 01:40:00,8.88,0,1006.01,95.19,1.13,0,128.6,227,
2018-04-11 01:45:00,8.8,0,1006.14,94.62,1.13,0,127.66,2,
2018-04-11 01:50:00,8.75,0,1006.01,94.62,1.13,0,128.99,2,
2018-04-11 01:55:00,8.8,0,1006.01,95.03,1.13,0,130.08,228,
2018-04-11 02:00:00,8.88,0,1006.01,95.19,1.13,0,130.25,228,
2018-04-11 02:05:00,8.83,0,1006.25,94.78,1.13,0,129.5,228,
2018-04-11 02:10:00,8.7,0,1006.25,94.37,1.13,0,127.87,2,
2018-04-11 02:15:00,8.54,0,1006.37,94.62,1.21,0.07,128.28,2,
2018-04-11 02:20:00,8.46,0,1006.37,95.03,1.21,0,128.64,2,
2018-04-11 02:25:00,8.33,0,1006.37,95.52,1.28,0.07,129.26,228,
2018-04-11 02:30:00,8.02,0,1006.37,93.71,1.28,0,127.85,2,
2018-04-11 02:35:00,7.84,0,1006.5,92.8,1.28,0,127.6,2,
2018-04-11 02:40:00,7.73,0,1006.5,92.56,1.28,0,129.1,2,
2018-04-11 02:45:00,7.81,0,1006.5,92.14,1.28,0,130,229,
2018-04-11 02:50:00,7.86,0,1006.5,92.06,1.28,0,127.96,229,
2018-04-11 02:55:00,7.76,0,1006.6,91.73,1.28,0,126.12,2,
2018-04-11 03:00:00,7.76,0,1006.6,92.64,1.28,0,127.7,2,
2018-04-11 03:05:00,7.79,0,1006.5,93.3,1.28,0,129.16,2,
2018-04-11 03:10:00,7.84,0,1006.37,93.63,1.28,0,129.72,228,
2018-04-11 03:15:00,7.76,0,1006.5,94.45,1.43,0.15,128.19,2,
2018-04-11 03:20:00,7.73,0,1006.5,95.77,1.89,0.45,128.9,2,
2018-04-11 03:25:00,7.81,0,1006.25,96.68,2.19,0.3,129.55,1,
2018-04-11 03:30:00,7.81,0,1006.14,96.76,2.34,0.15,128.7,229,
2018-04-11 03:35:00,7.76,0,1006.5,97.42,2.8,0.45,127.44,2,
2018-04-11 03:40:00,7.73,0,1006.5,97.83,3.1,0.3,128.19,2,
2018-04-11 03:45:00,7.68,0,1006.25,98.33,3.4,0.3,128.87,227,
2018-04-11 03:50:00,7.68,0,1006.25,98.33,4.01,0.6,127.98,226,
2018-04-11 03:55:00,7.76,0,1006.5,98.74,4.92,0.9,127.43,2,
2018-04-11 04:00:00,7.81,0,1006.01,98.08,5.45,0.53,128,2,
2018-04-11 04:05:00,7.97,0,1005.78,94.78,5.68,0.22,128.37,228,
2018-04-11 04:10:00,8.1,0,1005.89,94.53,5.98,0.3,127.18,2,
2018-04-11 04:15:00,8.07,0,1005.78,94.04,6.06,0.07,127.81,2,
2018-04-11 04:20:00,8.1,0,1005.78,93.96,6.13,0.07,128.42,2,
2018-04-11 04:25:00,8.12,0,1005.65,93.88,6.13,0,129.53,2,
2018-04-11 04:30:00,8.18,0,1005.65,93.05,6.13,0,128.67,228,
2018-04-11 04:35:00,8.2,0,1005.78,91.81,6.13,0,127.1,2,
2018-04-11 04:40:00,8.28,0,1005.89,91.73,6.13,0,128.11,2,
2018-04-11 04:45:00,8.38,0,1005.89,90.33,6.13,0,130.28,228,
2018-04-11 04:50:00,8.41,0,1005.78,89.09,6.13,0,128.95,229,
2018-04-11 04:55:00,8.36,0,1006.01,90.91,6.28,0.15,127.29,2,
2018-04-11 05:00:00,8.2,0,1006.01,92.23,6.28,0,128.19,2,
2018-04-11 05:05:00,8.18,0,1005.89,93.3,6.36,0.07,129.58,2,
2018-04-11 05:10:00,8.2,0,1005.78,94.7,6.43,0.07,130.19,229,
2018-04-11 05:15:00,8.18,0,1005.78,94.95,6.43,0,128.89,2,
2018-04-11 05:20:00,8.18,0,1005.89,95.36,6.43,0,128.82,229,
2018-04-11 05:25:00,8.12,0,1006.01,95.61,6.51,0.07,127.64,2,
2018-04-11 05:30:00,8.05,0,1005.89,96.18,6.59,0.07,127.29,2,
2018-04-11 05:35:00,7.99,0,1005.89,96.51,6.66,0.07,129.12,228,
2018-04-11 05:40:00,7.94,0,1005.89,96.43,6.66,0,128.84,227,
2018-04-11 05:45:00,7.94,0,1005.89,96.6,6.74,0.07,128.4,2,
2018-04-11 05:50:00,8.05,0,1005.78,97.17,6.74,0,129.61,227,
2018-04-11 05:55:00,7.99,0,1005.89,96.6,6.74,0,128.15,2,
2018-04-11 06:00:00,8.05,0,1006.01,96.27,6.74,0,128.78,2,
2018-04-11 06:05:00,8.07,0,1005.89,96.68,6.74,0,129.3,228,
2018-04-11 06:10:00,8.02,0,1005.89,97.09,6.74,0,128.32,227,
2018-04-11 06:15:00,7.86,0,1005.89,97.01,6.74,0,127.6,2,
2018-04-11 06:20:00,7.89,0,1005.89,97.25,6.74,0,128.48,2,
2018-04-11 06:25:00,7.92,0,1005.78,96.68,6.74,0,130.33,229,
2018-04-11 06:30:00,8.02,0,1005.78,96.68,6.74,0,128.82,2,
2018-04-11 06:35:00,8.1,0,1005.89,97.17,6.74,0,129.15,228,
2018-04-11 06:40:00,8.07,0,1005.89,96.93,6.74,0,129.29,227,
2018-04-11 06:45:00,8.12,0,1006.01,96.84,6.74,0,128.13,228,
2018-04-11 06:50:00,8.02,0,1006.14,96.68,6.74,0,127.5,2,
2018-04-11 06:55:00,7.97,0,1006.01,97.42,6.74,0,129.66,2,
2018-04-11 07:00:00,7.86,0,1005.78,97.25,6.74,0,129.88,227,
2018-04-11 07:05:00,7.89,0,1006.01,97.01,0,0,128.3,229,
2018-04-11 07:10:00,8.02,0,1006.14,97.42,0,0,129.27,227,
2018-04-11 07:15:00,7.94,0,1006.14,97.58,0,0,128.92,2,
2018-04-11 07:20:00,7.99,3.44,1006.37,97.5,0,0,128.43,1,
2018-04-11 07:25:00,8.02,11.28,1006.37,97.34,0,0,130.18,228,
2018-04-11 07:30:00,7.97,21.94,1006.37,97.09,0,0,129.46,228,
2018-04-11 07:35:00,7.99,29.46,1006.37,97.09,0,0,127.89,1,
2018-04-11 07:40:00,8.05,41.37,1006.25,97.09,0,0,129.42,229,
2018-04-11 07:45:00,8.25,52.03,1006.25,97.09,0,0,130.56,227,
2018-04-11 07:50:00,8.31,72.72,1006.25,96.51,0,0,129.9,228,
2018-04-11 07:55:00,8.38,70.53,1006.25,96.84,0,0,128.47,228,
2018-04-11 08:00:00,8.38,72.09,1006.37,96.02,0,0,128.43,227,
2018-04-11 08:05:00,8.78,99.05,1006.37,94.95,0,0,129.92,2,
2018-04-11 08:10:00,9.17,126.64,1006.25,93.05,0,0,134.56,227,
2018-04-11 08:15:00,9.53,135.42,1006.14,90.99,0,0,135.88,228,
2018-04-11 08:20:00,9.48,128.52,1006.14,90.82,0,0,135.78,227,
2018-04-11 08:25:00,9.48,153.6,1006.14,90.66,0,0,135.58,227,
2018-04-11 08:30:00,9.37,164.88,1006.25,89.34,0,0,135.02,229,
2018-04-11 08:35:00,9.35,186.51,1006.25,90.41,0,0,135.26,228,
2018-04-11 08:40:00,9.77,200.93,1006.25,88.76,0,0,135.51,227,
2018-04-11 08:45:00,10.39,211.91,1006.25,88.51,0,0,137.29,228,
2018-04-11 08:50:00,11.04,236.67,1006.14,86.29,0,0,138.92,227,
2018-04-11 08:55:00,10.83,245.44,1006.25,85.3,0,0,140.32,226,
2018-04-11 09:00:00,10.78,293.09,1006.01,82.91,0,0,139.79,228,
2018-04-11 09:05:00,11.3,307.82,1006.14,84.06,0,0,140.29,228,
2018-04-11 09:10:00,11.3,360.49,1006.01,81.67,0,0,141.78,229,
2018-04-11 09:15:00,11.51,383.06,1006.01,80.27,0,0,141.83,228,
2018-04-11 09:20:00,11.48,362.37,1006.14,81.26,0,0,142.08,227,
2018-04-11 09:25:00,12.68,380.55,1006.14,80.27,0,0,143.96,227,
2018-04-11 09:30:00,12.63,407.2,1005.89,78.21,0,0,144.4,227,
2018-04-11 09:35:00,12.81,455.78,1006.01,78.46,0,0,146,227,
2018-04-11 09:40:00,12.68,444.19,1005.89,79.86,0,0,145.73,228,
2018-04-11 09:45:00,12.32,452.03,1005.89,77.63,0,0,144.98,227,
2018-04-11 09:50:00,12.94,510.6,1006.01,74.08,0,0,146.1,229,
2018-04-11 09:55:00,12.27,510.25,1006.01,77.88,0,0,146.25,227,
2018-04-11 10:00:00,12.61,532.14,1006.01,75.57,0,0,146.3,226,
2018-04-11 10:05:00,12.79,542.75,1006.01,75.49,0,0,146.6,227,
2018-04-11 10:10:00,13.02,507.85,1006.01,77.71,0,0,146.85,227,
2018-04-11 10:15:00,13.18,631.67,1006.14,74.33,0,0,148.34,229,
2018-04-11 10:20:00,13.99,542.4,1006.14,74,0,0,148.94,229,
2018-04-11 10:25:00,14.06,242,1006.14,74.99,0,0,150.72,227,
2018-04-11 10:30:00,13.7,373.97,1006.01,76.81,0,0,148.21,228,
2018-04-11 10:35:00,14.64,669.98,1006.25,71.36,0,0,149.07,228,
2018-04-11 10:40:00,14.64,677.85,1006.14,68.64,0,0,152.16,229,
2018-04-11 10:45:00,14.64,701.45,1006.01,69.71,0,0,152.11,228,
2018-04-11 10:50:00,16.04,633.73,1006.01,69.8,0,0,153.94,227,
2018-04-11 10:55:00,15.52,684.68,1005.89,72.6,0,0,154.52,229,
2018-04-11 11:00:00,15.6,663.48,1006.01,67.32,0,0,155.47,227,
2018-04-11 11:05:00,16.38,658.7,1006.01,65.01,0,0,157.26,228,
2018-04-11 11:10:00,16.1,776.7,1005.78,61.96,0,0,157.12,230,
2018-04-11 11:15:00,16.88,689.82,1005.78,61.14,0,0,157.66,227,
2018-04-11 11:20:00,17.71,723,1005.89,64.11,0,0,159.24,227,
2018-04-11 11:30:00,17.37,846.14,1005.65,58.75,0,0,160.14,230,
2018-04-11 11:35:00,17.09,732.57,1005.53,61.55,0,0,159.66,229,
2018-04-11 11:40:00,17.92,747.28,1005.65,64.77,0,0,160.57,227,
2018-04-11 11:45:00,16.88,570.45,1005.65,63.61,0,0,161.17,231,
2018-04-11 11:50:00,16.07,263.94,1005.53,65.34,0,0,159.22,231,
2018-04-11 11:55:00,16.23,693.59,1005.53,67.49,0,0,156.92,230,
2018-04-11 12:00:00,15.71,219.43,1005.53,67.41,0,0,156.1,227,
2018-04-11 12:05:00,16.33,895.73,1005.42,65.34,0,0,155.71,228,
2018-04-11 12:10:00,17.14,956.95,1005.42,60.97,0,0,157.75,229,
2018-04-11 12:15:00,15.78,306.89,1005.06,63.61,0,0,156.6,230,
2018-04-11 12:20:00,16.17,903.93,1005.42,63.78,0,0,155.22,229,
2018-04-11 12:25:00,16.41,915.57,1005.29,65.76,0,0,155.51,227,
2018-04-11 12:30:00,16.23,843.06,1005.29,63.53,0,0,155.54,229,
2018-04-11 12:35:00,16.33,347.32,1005.17,66.33,0,0,155.38,231,
2018-04-11 12:40:00,15.97,368.32,1005.29,65.59,0,0,154,228,
2018-04-11 12:45:00,16.96,504.1,1005.29,63.45,0,0,154.99,228,
2018-04-11 12:50:00,16.28,212.84,1005.17,62.95,0,0,154.45,229,
2018-04-11 12:55:00,15.84,949.78,1005.17,63.69,0,0,153.81,230,
2018-04-11 13:00:00,16.44,663.48,1005.17,62.62,0,0,154.84,229,
2018-04-11 13:05:00,16.46,305.63,1005.06,62.29,0,0,154.97,229,
2018-04-11 13:10:00,15.94,271.46,1005.06,62.62,0,0,153.99,228,
2018-04-11 13:15:00,15.81,393.72,1005.06,61.22,0,0,153.18,228,
2018-04-11 13:20:00,15.68,399.67,1005.06,60.56,0,0,151.82,227,
2018-04-11 13:25:00,16.54,902.57,1004.93,56.44,0,0,152.81,228,
2018-04-11 13:30:00,17.27,240.12,1005.06,59.74,0,0,155.27,228,
2018-04-11 13:35:00,16.49,286.2,1004.81,56.85,0,0,155.16,231,
2018-04-11 13:40:00,16.44,877.26,1004.81,56.93,0,0,154.1,228,
2018-04-11 13:45:00,16.62,304.38,1004.68,55.78,0,0,154.31,227,
2018-04-11 13:50:00,17.22,744.54,1004.93,53.06,0,0,156,228,
2018-04-11 13:55:00,16.57,164.88,1004.68,55.86,0,0,155.43,231,
2018-04-11 14:00:00,17.43,843.75,1004.68,52.07,0,0,155.64,228,
2018-04-11 14:05:00,17.97,816.37,1004.68,50.13,0,0,157.72,227,
2018-04-11 14:10:00,17.66,199.05,1004.45,52.32,0,0,158.4,232,
2018-04-11 14:15:00,17.3,827.01,1004.68,50.82,0,0,157.09,228,
2018-04-11 14:20:00,17.92,580.03,1004.57,49,0,0,158.93,231,
2018-04-11 14:25:00,18.29,717.18,1004.57,48.66,0,0,159.85,228,
2018-04-11 14:30:00,18.88,916.59,1004.45,46.92,0,0,161.63,231,
2018-04-11 14:35:00,18.88,854.68,1004.32,45.1,0,0,163,231,
2018-04-11 14:40:00,18.65,585.5,1004.21,49.09,0,0,162.84,229,
2018-04-11 14:45:00,18.65,643.65,1004.32,49.26,0,0,162.42,228,
2018-04-11 14:50:00,18.42,454.85,1004.32,47.62,0,0,161.46,230,
2018-04-11 14:55:00,18.21,449.83,1004.32,49.78,0,0,160.54,231,
2018-04-11 15:00:00,17.61,442.62,1004.21,49.7,0,0,158.11,227,
2018-04-11 15:05:00,18.26,723,1004.32,49.61,0,0,158.63,231,
2018-04-11 15:10:00,18.47,786.28,1004.21,51.41,0,0,160.39,228,
2018-04-11 15:15:00,18.44,755.84,1004.09,52.32,0,0,161.53,229,
2018-04-11 15:20:00,19.3,761.65,1004.21,49.78,0,0,162.83,230,
2018-04-11 15:25:00,18.94,716.84,1003.85,48.74,0,0,163.6,229,
2018-04-11 15:30:00,19.35,762.34,1003.85,48.48,0,0,163.99,230,
2018-04-11 15:35:00,19.72,723.34,1003.96,49.09,0,0,166.14,227,
2018-04-11 15:40:00,19.35,655.28,1003.73,47.1,0,0,165.85,227,
2018-04-11 15:45:00,18.62,487.76,1003.6,48.83,0,0,163.31,230,
2018-04-11 15:50:00,18.68,576.95,1003.73,46.84,0,0,162.61,230,
2018-04-11 15:55:00,18.99,607.39,1003.73,46.75,0,0,163.12,228,
2018-04-11 16:00:00,19.04,646.39,1003.6,48.92,0,0,163.96,228,
2018-04-11 16:05:00,19.56,582.07,1003.6,44.32,0,0,164.84,227,
2018-04-11 16:10:00,19.22,612.18,1003.5,45.62,0,0,164.81,231,
2018-04-11 16:15:00,19.3,575.23,1003.37,43.28,0,0,164.25,228,
2018-04-11 16:20:00,19.59,549.25,1003.37,45.8,0,0,164.5,231,
2018-04-11 16:25:00,19.48,547.53,1003.37,45.71,0,0,165.46,229,
2018-04-11 16:30:00,19.28,508.89,1003.25,44.93,0,0,164.59,230,
2018-04-11 16:35:00,19.48,509.57,1003.25,44.84,0,0,164.64,227,
2018-04-11 16:40:00,19.77,536.93,1003.37,43.72,0,0,166.94,231,
2018-04-11 16:45:00,19.82,550.26,1003.25,44.15,0,0,167.31,230,
2018-04-11 16:50:00,19.82,484.94,1003.25,41.29,0,0,167.45,230,
2018-04-11 16:55:00,19.48,590.29,1003.01,41.29,0,0,166.89,228,
2018-04-11 17:00:00,19.33,499.36,1003.25,42.94,0,0,167.23,227,
2018-04-11 17:05:00,19.15,293.09,1003.01,43.11,0,0,164.99,228,
2018-04-11 17:10:00,18.68,211.59,1003.01,43.98,0,0,161.54,229,
2018-04-11 17:15:00,18.29,194.66,1003.01,47.96,0,0,159.66,227,
2018-04-11 17:20:00,18.31,229.77,1003.14,46.23,0,0,158.21,232,
2018-04-11 17:25:00,18.29,331.03,1003.14,46.75,0,0,158.5,230,
2018-04-11 17:30:00,18.49,293.41,1003.01,45.19,0,0,159.31,231,
2018-04-11 17:35:00,18.52,293.09,1003.01,43.28,0,0,159.79,227,
2018-04-11 17:40:00,18.23,266.14,1002.89,44.84,0,0,159.8,227,
2018-04-11 17:45:00,18.39,322.87,1003.01,44.5,0,0,160.44,231,
2018-04-11 17:50:00,18.44,253.6,1002.89,45.28,0,0,161.69,228,
2018-04-11 17:55:00,18.55,220.05,1003.01,45.62,0,0,161.4,230,
2018-04-11 18:00:00,18.44,194.66,1002.78,45.54,0,0,160.97,231,
2018-04-11 18:05:00,18.26,171.46,1002.89,46.32,0,0,159.95,228,
2018-04-11 18:10:00,17.71,131.03,1002.89,45.88,0,0,157.03,228,
2018-04-11 18:15:00,17.24,87.77,1002.78,47.01,0,0,154.78,226,
2018-04-11 18:20:00,17.11,83.07,1002.89,47.79,0,0,153.71,226,
2018-04-11 18:25:00,17.22,99.05,1002.89,48.66,0,0,153.95,230,
2018-04-11 18:30:00,17.24,104.7,1003.01,48.22,0,0,154.63,230,
2018-04-11 18:35:00,17.37,111.28,1003.01,48.57,0,0,155.37,229,
2018-04-11 18:40:00,17.35,80.25,1002.89,49.96,0,0,155.58,227,
2018-04-11 18:45:00,17.19,63.32,1002.89,51.16,0,0,154.58,228,
2018-04-11 18:50:00,16.83,51.09,1002.78,50.74,0,0,152.79,231,
2018-04-11 18:55:00,16.62,44.51,1002.78,51.33,0,0,151.57,227,
2018-04-11 19:00:00,16.38,39.81,1002.78,51.74,0,0,150.78,227,
2018-04-11 19:05:00,16.31,29.46,1002.78,52.56,0,0,148.58,228,
2018-04-11 19:10:00,16.15,25.07,1002.78,52.73,0,0,148.8,226,
2018-04-11 19:15:00,16.12,21.31,1002.78,52.23,0,0,148.4,230,
2018-04-11 19:20:00,16.02,10.03,1002.65,53.14,0,0,147.78,226,
2018-04-11 19:25:00,15.89,8.77,1002.65,53.8,0,0,146.98,228,
2018-04-11 19:30:00,15.84,0.94,1002.65,53.88,0,0,146.7,226,
2018-04-11 19:35:00,15.65,0,1002.65,54.71,0,0,146.5,231,
2018-04-11 19:40:00,15.55,0,1002.53,55.28,0,0,145.67,226,
2018-04-11 19:45:00,15.45,0,1002.53,55.37,0,0,145.51,226,
2018-04-11 19:50:00,15.29,0,1002.53,57.43,0,0,145.42,231,
2018-04-11 19:55:00,15.13,0,1002.53,57.02,0,0,144.73,226,
2018-04-11 20:00:00,14.98,0,1002.53,58,0,0,144.55,229,
2018-04-11 20:05:00,14.87,0,1002.65,59,0,0,144.01,227,
2018-04-11 20:10:00,14.64,0,1002.53,60.31,0,0,143.05,227,
2018-04-11 20:15:00,14.53,0,1002.53,59.9,0,0,142.5,229,
2018-04-11 20:20:00,14.48,0,1002.53,60.15,0,0,142.48,230,
2018-04-11 20:25:00,14.33,0,1002.53,60.81,0,0,142.14,228,
2018-04-11 20:30:00,14.22,0,1002.42,61.3,0,0,141.1,229,
2018-04-11 20:35:00,14.12,0,1002.53,61.96,0,0,141.74,230,
2018-04-11 20:40:00,13.96,0,1002.53,62.38,0,0,141.13,229,
2018-04-11 20:45:00,13.8,0,1002.53,63.12,0,0,140.74,228,
2018-04-11 20:50:00,13.73,0,1002.53,63.37,0,0,140.06,229,
2018-04-11 20:55:00,13.6,0,1002.42,64.02,0,0,139.61,229,
2018-04-11 21:00:00,13.52,0,1002.42,64.27,0,0,139.77,228,
2018-04-11 21:05:00,13.49,0,1002.42,63.86,0,0,139.51,228,
2018-04-11 21:10:00,13.44,0,1002.42,64.27,0,0,139.53,227,
2018-04-11 21:15:00,13.39,0,1002.42,64.44,0,0,139.43,227,
2018-04-11 21:20:00,13.31,0,1002.42,64.44,0,0,139.12,228,
2018-04-11 21:25:00,13.2,0,1002.29,65.43,0,0,138.9,227,
2018-04-11 21:30:00,13.13,0,1002.17,65.76,0,0,138.83,230,
2018-04-11 21:35:00,13.13,0,1002.17,65.26,0,0,138.36,227,
2018-04-11 21:40:00,13.02,0,1002.17,65.84,0,0,138.06,229,
2018-04-11 21:45:00,12.97,0,1002.04,65.84,0,0,137.92,229,
2018-04-11 21:50:00,12.84,0,1002.04,66.75,0,0,138.25,228,
2018-04-11 21:55:00,12.79,0,1002.04,66.83,0,0,138.01,227,
2018-04-11 22:00:00,12.81,0,1001.93,66.58,0,0,137.83,229,
2018-04-11 22:05:00,12.76,0,1001.81,67.08,0,0,137.64,226,
2018-04-11 22:10:00,12.68,0,1001.81,66.83,0,0,137.27,228,
2018-04-11 22:15:00,12.66,0,1001.68,66.83,0,0,137.62,228,
2018-04-11 22:20:00,12.71,0,1001.68,66.66,0,0,137.66,228,
2018-04-11 22:25:00,12.74,0,1001.45,66.99,0,0,137.53,228,
2018-04-11 22:30:00,12.71,0,1001.45,67.08,0,0,137.7,228,
2018-04-11 22:35:00,12.71,0,1001.45,67.74,0,0,138.16,229,
2018-04-11 22:40:00,12.71,0,1001.32,67.49,0,0,137.78,230,
2018-04-11 22:45:00,12.71,0,1001.32,66.91,0,0,137.93,227,
2018-04-11 22:50:00,12.68,0,1001.21,67.49,0,0,137.96,227,
2018-04-11 22:55:00,12.66,0,1001.21,67.24,0,0,137.55,226,
2018-04-11 23:00:00,12.66,0,1001.09,67.32,0,0,137.68,230,
2018-04-11 23:05:00,12.61,0,1000.96,67.49,0,0,137.53,227,
2018-04-11 23:10:00,12.63,0,1000.96,67.65,0,0,137.49,227,
2018-04-11 23:15:00,12.63,0,1000.85,67.65,0,0,137.63,227,
2018-04-11 23:20:00,12.63,0,1000.85,67.65,0,0,137.42,228,
2018-04-11 23:25:00,12.66,0,1000.85,67.57,0,0,137.51,228,
2018-04-11 23:30:00,12.63,0,1000.85,67.9,0,0,137.46,227,
2018-04-11 23:35:00,12.61,0,1000.85,68.07,0,0,137.8,229,
2018-04-11 23:40:00,12.63,0,1000.73,68.31,0,0,137.73,227,
2018-04-11 23:45:00,12.63,0,1000.73,68.73,0,0,137.65,228,
2018-04-11 23:50:00,12.53,0,1000.6,68.23,0,0,137.51,229,
2018-04-11 23:55:00,12.45,0,1000.6,69.3,0,0,137.12,228,
2018-04-12 00:00:00,12.4,0,1000.5,69.63,0,0,137.32,227,
2018-04-12 00:05:00,12.37,0,1000.37,70.04,0,0,137.04,227,
2018-04-12 00:10:00,12.27,0,1000.37,70.46,0,0,137.08,228,
2018-04-12 00:15:00,12.27,0,1000.25,70.95,0,0,136.82,229,
2018-04-12 00:20:00,12.19,0,1000.25,71.28,0,0,136.89,227,
2018-04-12 00:25:00,12.19,0,1000.25,71.53,0,0,136.8,227,
2018-04-12 00:30:00,12.19,0,1000.14,71.69,0,0,136.69,229,
2018-04-12 00:35:00,12.16,0,1000.14,71.78,0,0,136.55,228,
2018-04-12 00:40:00,12.19,0,1000.01,72.27,0,0,136.2,227,
2018-04-12 00:45:00,12.14,0,1000.01,72.35,0,0,136.55,228,
2018-04-12 00:50:00,12.16,0,1000.14,72.11,0,0,136.31,229,
2018-04-12 00:55:00,12.16,0,1000.14,72.77,0,0,136.96,228,
2018-04-12 01:00:00,12.06,0,1000.25,73.59,0,0,136.85,229,
2018-04-12 01:05:00,12.01,0,1000.25,73.67,0,0,136.69,228,
2018-04-12 01:10:00,12.06,0,1000.25,74.41,0,0,136.71,228,
2018-04-12 01:15:00,12.06,0,1000.14,73.92,0,0,136.53,227,
2018-04-12 01:20:00,12.03,0,1000.01,74.17,0,0,136.5,228,
2018-04-12 01:25:00,12.03,0,999.89,74.17,0,0,136.3,228,
2018-04-12 01:30:00,11.95,0,999.76,74.58,0,0,136.84,228,
2018-04-12 01:35:00,11.9,0,999.76,75.41,0,0,136.6,228,
2018-04-12 01:40:00,11.88,0,1000.01,74.99,0,0,136.59,227,
2018-04-12 01:45:00,11.95,0,999.76,74.41,0,0,135.75,228,
2018-04-12 01:50:00,11.9,0,999.76,74.83,0,0,136.67,228,
2018-04-12 01:55:00,11.88,0,999.53,75.08,0,0,136.35,228,
2018-04-12 02:00:00,11.88,0,999.53,75.24,0,0,136.05,229,
2018-04-12 02:05:00,11.88,0,999.29,75.57,0,0,136.17,229,
2018-04-12 02:10:00,11.77,0,999.4,76.23,0,0,136.01,228,
2018-04-12 02:15:00,11.82,0,999.29,75.32,0,0,135.78,228,
2018-04-12 02:20:00,11.8,0,999.17,75.32,0,0,135.85,228,
2018-04-12 02:25:00,11.82,0,999.04,75.41,0,0,136.18,227,
2018-04-12 02:30:00,11.8,0,999.04,76.06,0,0,135.9,229,
2018-04-12 02:35:00,11.75,0,999.29,75.82,0,0,136.16,227,
2018-04-12 02:40:00,11.72,0,999.17,75.65,0,0,135.7,226,
2018-04-12 02:45:00,11.75,0,998.93,76.23,0,0,135.94,229,
2018-04-12 02:50:00,11.69,0,998.81,76.39,0,0,135.67,229,
2018-04-12 02:55:00,11.59,0,998.68,76.48,0,0,135.57,229,
2018-04-12 03:00:00,11.54,0,998.81,76.72,0,0,135.27,229,
2018-04-12 03:05:00,11.48,0,998.81,76.97,0,0,135.37,228,
2018-04-12 03:10:00,11.48,0,998.81,77.71,0,0,135,226,
2018-04-12 03:15:00,11.38,0,998.57,77.3,0,0,134.41,229,
2018-04-12 03:20:00,11.28,0,998.68,77.96,0,0,134,227,
2018-04-12 03:25:00,11.2,0,998.68,78.04,0,0,134.79,228,
2018-04-12 03:30:00,11.15,0,998.57,77.88,0,0,132.74,229,
2018-04-12 03:35:00,11.12,0,998.45,78.37,0,0,133.72,226,
2018-04-12 03:40:00,11.12,0,998.45,78.13,0,0,133.79,229,
2018-04-12 03:45:00,11.07,0,998.57,78.29,0,0,133.36,227,
2018-04-12 03:50:00,11.04,0,998.57,78.13,0,0,133.42,228,
2018-04-12 03:55:00,11.02,0,998.68,78.95,0,0,133.48,227,
2018-04-12 04:00:00,10.96,0,998.57,78.54,0,0,133.15,227,
2018-04-12 04:05:00,10.99,0,998.45,77.8,0,0,133.18,228,
2018-04-12 04:10:00,11.04,0,998.45,76.72,0,0,132.79,227,
2018-04-12 04:15:00,11.12,0,998.57,76.56,0,0,133.75,228,
2018-04-12 04:20:00,11.15,0,998.32,75.57,0,0,133.07,228,
2018-04-12 04:25:00,11.15,0,998.21,74.83,0,0,133.5,228,
2018-04-12 04:30:00,11.25,0,998.21,73.34,0,0,133.88,228,
2018-04-12 04:35:00,11.33,0,998.21,71.2,0,0,134,228,
2018-04-12 04:40:00,11.43,0,998.21,70.62,0,0,134.65,229,
2018-04-12 04:45:00,11.51,0,998.32,70.29,0,0,134.15,227,
2018-04-12 04:50:00,11.51,0,998.45,70.13,0,0,135.19,227,
2018-04-12 04:55:00,11.38,0,998.32,70.13,0,0,134.4,229,
2018-04-12 05:00:00,11.33,0,998.09,69.88,0,0,134.35,228,
2018-04-12 05:05:00,11.28,0,998.09,69.96,0,0,134.44,227,
2018-04-12 05:10:00,11.33,0,997.96,69.06,0,0,133.83,229,
2018-04-12 05:15:00,11.3,0,997.96,69.8,0,0,133.58,227,
2018-04-12 05:20:00,11.25,0,998.09,69.63,0,0,133.33,228,
2018-04-12 05:25:00,11.2,0,998.09,69.96,0,0,133.66,229,
2018-04-12 05:30:00,11.12,0,997.96,70.37,0,0,133.46,227,
2018-04-12 05:35:00,11.07,0,997.96,70.13,0,0,133.61,229,
2018-04-12 05:40:00,11.02,0,997.85,70.04,0,0,133.21,227,
2018-04-12 05:45:00,10.91,0,997.73,69.88,0,0,132.34,228,
2018-04-12 05:50:00,10.94,0,997.73,69.47,0,0,132.39,229,
2018-04-12 05:55:00,11.09,0,997.85,67.16,0,0,133.14,229,
2018-04-12 06:00:00,11.2,0,997.85,66.75,0,0,133.01,228,
2018-04-12 06:05:00,11.25,0,997.85,66.33,0,0,133.73,230,
2018-04-12 06:10:00,11.28,0,997.85,65.59,0,0,133.6,228,
2018-04-12 06:15:00,11.25,0,997.85,65.84,0,0,133.83,229,
2018-04-12 06:20:00,11.12,0,997.96,66.25,0,0,133.52,227,
2018-04-12 06:25:00,10.99,0,997.96,66.91,0,0,132.48,230,
2018-04-12 06:30:00,10.96,0,997.85,66.42,0,0,132.98,229,
2018-04-12 06:35:00,11.02,0,997.96,66,0,0,132.58,228,
2018-04-12 06:40:00,11.07,0,998.09,65.18,0,0,132.53,227,
2018-04-12 06:45:00,10.96,0,998.21,65.67,0,0,132.48,227,
2018-04-12 06:50:00,11.02,0,998.45,65.01,0,0,132.7,227,
2018-04-12 06:55:00,11.04,0,998.32,64.44,0,0,132.75,227,
2018-04-12 07:00:00,11.07,0,998.57,64.52,0,0,133.16,228,
2018-04-12 07:05:00,11.07,0,998.45,64.44,0,0,133.2,227,
2018-04-12 07:10:00,11.07,5.32,998.45,64.44,0,0,133.58,228,
2018-04-12 07:15:00,11.07,3.44,998.45,64.93,0,0,133.64,230,
2018-04-12 07:20:00,11.07,6.26,998.45,65.01,0,0,133.84,227,
2018-04-12 07:25:00,11.51,0,998.57,63.04,0,0,135.63,229,
2018-04-12 07:30:00,12.11,12.85,998.45,60.64,0,0,137.82,229,
2018-04-12 07:35:00,12.53,16.3,998.21,60.81,0,0,140.41,228,
2018-04-12 07:40:00,12.84,15.36,998.09,60.4,0,0,142.5,227,
2018-04-12 07:45:00,13.1,38.55,998.09,58.33,0,0,144.12,230,
2018-04-12 07:50:00,13.44,59.87,998.09,56.69,0,0,145.25,230,
2018-04-12 07:55:00,13.6,56.11,997.73,55.45,0,0,145.96,231,
2018-04-12 08:00:00,13.99,78.05,997.85,54.3,0,0,147.85,230,
2018-04-12 08:05:00,14.25,71.15,997.96,54.38,0,0,148.08,226,
2018-04-12 08:10:00,14.53,93.72,997.85,52.81,0,0,148.57,229,
2018-04-12 08:15:00,14.82,94.04,997.96,52.65,0,0,150.06,229,
2018-04-12 08:20:00,14.69,133.53,997.73,52.56,0,0,148.79,226,
2018-04-12 08:25:00,15.08,170.21,997.96,51.99,0,0,150.38,228,
2018-04-12 08:30:00,15.6,217.86,997.96,49.61,0,0,152.29,228,
2018-04-12 08:35:00,15.84,209.71,997.85,51.82,0,0,153.3,227,
2018-04-12 08:40:00,16.36,230.08,997.96,49.18,0,0,155.14,229,
2018-04-12 08:45:00,16.02,257.98,997.85,49,0,0,155.13,228,
2018-04-12 08:50:00,16.46,284.63,997.73,47.36,0,0,155.78,231,
2018-04-12 08:55:00,16.59,259.24,997.85,48.57,0,0,155.91,226,
2018-04-12 09:00:00,16.59,286.51,997.85,48.14,0,0,156.32,226,
2018-04-12 09:05:00,16.23,168.96,997.96,48.48,0,0,155.73,231,
2018-04-12 09:10:00,16.17,349.83,998.32,48.48,0,0,153.92,228,
2018-04-12 09:15:00,16.7,369.27,998.68,48.66,0,0,155.54,227,
2018-04-12 09:20:00,16.75,389.64,998.45,48.4,0,0,155.91,227,
2018-04-12 09:25:00,17.37,374.28,998.32,51.33,0,0,156.96,227,
2018-04-12 09:30:00,17.53,428.51,998.45,46.32,0,0,158.67,228,
2018-04-12 09:35:00,17.53,282.43,998.45,47.96,0,0,158.4,228,
2018-04-12 09:40:00,18.1,418.48,998.57,46.92,0,0,159.52,229,
2018-04-12 09:45:00,17.95,335.1,998.68,45.8,0,0,160.34,230,
2018-04-12 09:50:00,18.31,477.73,998.81,47.53,0,0,160.04,227,
2018-04-12 09:55:00,18.18,249.21,998.57,48.48,0,0,160.87,229,
2018-04-12 10:00:00,18.21,574.56,998.81,48.66,0,0,161,231,
2018-04-12 10:05:00,18.16,330.71,999.29,49.7,0,0,161.66,227,
2018-04-12 10:10:00,18.55,543.43,999.17,47.7,0,0,161.73,229,
2018-04-12 10:15:00,19.17,645.7,999.17,47.1,0,0,163.93,230,
2018-04-12 10:20:00,19.41,490.27,999.4,47.01,0,0,164.76,227,
2018-04-12 10:25:00,19.67,569.07,999.17,45.8,0,0,165.68,229,
2018-04-12 10:30:00,19.38,503.07,999.4,46.4,0,0,165.29,229,
2018-04-12 10:35:00,19.98,578.65,999.4,46.58,0,0,167.54,230,
2018-04-12 10:40:00,19.22,645.7,999.4,46.23,0,0,166.43,228,
2018-04-12 10:45:00,19.67,623.12,999.53,47.36,0,0,166.65,228,
2018-04-12 10:50:00,19.8,660.06,999.29,43.72,0,0,167.71,231,
2018-04-12 10:55:00,20.73,649.46,999.53,45.97,0,0,168.42,231,
2018-04-12 11:00:00,21.07,626.54,999.53,43.89,0,0,169.43,229,
2018-04-12 11:05:00,20.45,519.82,999.29,43.02,0,0,169.49,232,
2018-04-12 11:10:00,19.98,433.85,999.29,43.46,0,0,167.98,227,
2018-04-12 11:15:00,19.61,365.5,999.53,42.76,0,0,165.53,232,
2018-04-12 11:20:00,19.67,543.09,999.65,43.11,0,0,164.16,231,
2018-04-12 11:25:00,19.74,360.49,999.53,45.36,0,0,164.3,227,
2018-04-12 11:30:00,19.3,343.88,999.4,43.11,0,0,163.07,227,
2018-04-12 11:35:00,19.09,277.73,999.4,43.11,0,0,161.71,230,
2018-04-12 11:40:00,19.74,342.31,999.53,43.54,0,0,162.35,228,
2018-04-12 11:45:00,19.38,319.11,999.65,43.46,0,0,162.04,230,
2018-04-12 11:50:00,19.51,284.63,999.53,43.46,0,0,161.89,227,
2018-04-12 11:55:00,19.54,256.73,999.29,42.5,0,0,161.93,227,
2018-04-12 12:00:00,19.8,246.7,999.4,42.5,0,0,162.4,232,
2018-04-12 12:05:00,20.08,238.86,999.4,38.78,0,0,162.78,227,
2018-04-12 12:10:00,20.03,308.14,999.53,39.38,0,0,163.11,227,
2018-04-12 12:15:00,20.08,404.07,999.53,38.6,0,0,163.73,228,
2018-04-12 12:20:00,20.71,602.6,999.76,39.82,0,0,165.49,231,
2018-04-12 12:25:00,20.92,457.67,999.89,38.69,0,0,168.14,229,
2018-04-12 12:30:00,21,517.09,999.76,39.99,0,0,168.57,230,
2018-04-12 12:35:00,21.41,509.57,999.65,39.38,0,0,169.55,231,
2018-04-12 12:40:00,21.59,384.94,999.89,41.46,0,0,170.09,230,
2018-04-12 12:45:00,20.92,418.48,999.76,37.48,0,0,169.02,229,
2018-04-12 12:50:00,20.79,560.18,1000.01,38.08,0,0,168.37,229,
2018-04-12 12:55:00,21.07,366.14,1000.01,39.12,0,0,168.51,230,
2018-04-12 13:00:00,21.46,310.33,999.89,38.26,0,0,168.95,231,
2018-04-12 13:05:00,20.76,356.1,1000.01,39.99,0,0,168.55,228,
2018-04-12 13:10:00,20.94,573.18,1000.14,39.38,0,0,167.66,231,
2018-04-12 13:15:00,22.04,731.89,1000.14,34.18,0,0,169.83,232,
2018-04-12 13:20:00,22.43,829.03,1000.01,35.22,0,0,171.88,230,
2018-04-12 13:25:00,22.56,585.15,999.76,35.31,0,0,173.1,230,
2018-04-12 13:30:00,22.04,479.3,999.76,37.56,0,0,171.95,228,
2018-04-12 13:35:00,22.77,496.85,999.89,38.17,0,0,172.68,228,
2018-04-12 13:40:00,21.93,286.82,999.89,34.79,0,0,172.39,232,
2018-04-12 13:45:00,21.62,341.68,999.89,33.58,0,0,170.57,232,
2018-04-12 13:50:00,21.91,395.28,999.89,34.18,0,0,170.38,231,
2018-04-12 13:55:00,22.51,640.9,1000.01,34.88,0,0,171.16,229,
2018-04-12 14:00:00,22.14,983.64,999.89,32.8,0,0,172.63,227,
2018-04-12 14:05:00,22.4,490.58,999.65,33.58,0,0,172.21,231,
2018-04-12 14:10:00,22.48,462.06,999.76,33.32,0,0,172.2,229,
2018-04-12 14:15:00,21.88,330.71,999.76,32.62,0,0,170.63,231,
2018-04-12 14:20:00,22.09,596.45,999.89,34.1,0,0,169.76,227,
2018-04-12 14:25:00,22.79,520.85,1000.01,32.71,0,0,172.12,230,
2018-04-12 14:30:00,22.4,388.39,999.76,35.66,0,0,171.84,229,
2018-04-12 14:35:00,23.05,491.53,999.76,31.67,0,0,172.41,227,
2018-04-12 14:40:00,22.38,625.51,999.76,32.37,0,0,172.9,232,
2018-04-12 14:45:00,22.12,394.35,999.65,34.62,0,0,171.81,228,
2018-04-12 14:50:00,22.3,426,999.65,32.37,0,0,172.01,229,
2018-04-12 14:55:00,22.19,318.17,999.65,33.14,0,0,170.77,229,
2018-04-12 15:00:00,21.44,319.74,999.65,31.93,0,0,169.07,229,
2018-04-12 15:05:00,21.8,374.6,999.76,34.62,0,0,168.71,230,
2018-04-12 15:10:00,21.72,250.15,999.89,32.71,0,0,168.51,228,
2018-04-12 15:15:00,21.26,252.66,999.76,30.63,0,0,166.99,228,
2018-04-12 15:20:00,21.33,226.01,999.89,31.58,0,0,165.58,229,
2018-04-12 15:25:00,21.05,219.43,999.89,37.39,0,0,164.97,227,
2018-04-12 15:30:00,20.87,173.35,999.89,35.4,0,0,164.12,229,
2018-04-12 15:35:00,21.15,174.91,1000.01,35.22,0,0,164,228,
2018-04-12 15:40:00,21.67,376.48,1000.14,34.53,0,0,165.59,229,
2018-04-12 15:45:00,21.62,159.87,1000.14,35.31,0,0,167.29,232,
2018-04-12 15:50:00,21.18,505.81,1000.01,35.83,0,0,167.08,227,
2018-04-12 15:55:00,21.93,508.89,1000.01,32.62,0,0,169.33,229,
2018-04-12 16:00:00,21.85,323.82,999.89,31.5,0,0,169.41,229,
2018-04-12 16:05:00,22.17,409.39,999.76,30.37,0,0,170.33,232,
2018-04-12 16:10:00,22.22,364.57,999.76,29.94,0,0,170.72,229,
2018-04-12 16:15:00,21.93,282.43,999.76,36.7,0,0,170.55,229,
2018-04-12 16:20:00,21.62,272.71,999.89,42.59,0,0,169.07,227,
2018-04-12 16:25:00,21.62,370.83,999.89,43.63,0,0,168.69,232,
2018-04-12 16:30:00,21.75,297.48,999.89,46.4,0,0,169.06,230,
2018-04-12 16:35:00,21.67,283.06,999.89,44.76,0,0,169,227,
2018-04-12 16:40:00,21.39,276.79,999.89,45.8,0,0,168.01,231,
2018-04-12 16:45:00,21.26,221.31,1000.01,46.58,0,0,167.9,227,
2018-04-12 16:50:00,21.18,187.45,1000.01,46.58,0,0,166.22,229,
2018-04-12 16:55:00,20.42,171.15,999.76,49.44,0,0,163.97,227,
2018-04-12 17:00:00,20.4,174.6,999.89,48.31,0,0,163.08,232,
2018-04-12 17:05:00,20.34,131.97,1000.01,50.39,0,0,163.21,232,
2018-04-12 17:10:00,20.16,102.5,999.89,49.26,0,0,162.02,227,
2018-04-12 17:15:00,19.77,92.16,999.76,50.04,0,0,160.94,230,
2018-04-12 17:20:00,19.61,90.59,999.89,48.66,0,0,159.91,226,
2018-04-12 17:25:00,19.17,76.17,999.89,50.91,0,0,158.25,228,
2018-04-12 17:30:00,19.12,77.42,1000.01,50.22,0,0,158.02,227,
2018-04-12 17:35:00,18.75,68.33,1000.01,50.48,0,0,156.82,228,
2018-04-12 17:40:00,18.42,55.79,999.89,50.91,0,0,155.72,231,
2018-04-12 17:45:00,18.42,50.78,1000.01,52.23,0,0,155.05,227,
2018-04-12 17:50:00,18.39,44.51,1000.14,51.16,0,0,155.1,227,
2018-04-12 17:55:00,18.18,40.12,1000.01,51.33,0,0,154.79,229,
2018-04-12 18:00:00,18.13,39.49,1000.14,51.57,0,0,154.49,231,
2018-04-12 18:05:00,18.08,34.16,1000.01,51.57,0,0,153.85,228,
2018-04-12 18:10:00,17.92,27.89,1000.14,52.4,0,0,153.54,230,
2018-04-12 18:15:00,17.82,22.25,1000.14,52.32,0,0,153.48,229,
2018-04-12 18:20:00,17.84,15.67,1000.14,52.89,0,0,152.83,231,
2018-04-12 18:25:00,17.74,18.18,1000.14,52.4,0,0,153.17,228,
2018-04-12 18:30:00,17.66,13.79,1000.14,53.64,0,0,152.53,227,
2018-04-12 18:35:00,17.63,10.34,1000.14,54.21,0,0,152.26,230,
2018-04-12 18:40:00,17.61,8.46,1000.01,53.97,0,0,152.51,228,
2018-04-12 18:45:00,17.58,11.59,999.89,54.13,0,0,151.96,231,
2018-04-12 18:50:00,17.66,15.36,1000.01,53.14,0,0,152.61,230,
2018-04-12 18:55:00,17.82,28.21,1000.01,55.12,0,0,153.2,230,
2018-04-12 19:00:00,17.82,39.81,1000.01,53.31,0,0,153.79,230,
2018-04-12 19:05:00,17.71,45.45,1000.01,54.21,0,0,153.59,229,
2018-04-12 19:10:00,17.66,35.73,1000.01,54.38,0,0,153.38,230,
2018-04-12 19:15:00,17.66,34.79,999.89,54.46,0,0,152.81,227,
2018-04-12 19:20:00,17.63,30.72,999.76,56.19,0,0,152.53,230,
2018-04-12 19:25:00,17.5,30.72,999.89,55.53,0,0,152.81,227,
2018-04-12 19:30:00,17.48,20.06,1000.01,57.26,0,0,152.54,227,
2018-04-12 19:35:00,17.48,14.1,1000.14,55.86,0,0,152.5,226,
2018-04-12 19:40:00,17.35,10.03,1000.25,55.04,0,0,152.08,228,
2018-04-12 19:45:00,17.11,0,1000.37,56.27,0,0,151.14,227,
2018-04-12 19:50:00,16.96,0,1000.25,55.78,0,0,150.34,228,
2018-04-12 19:55:00,16.8,0,1000.25,55.78,0,0,149.3,227,
2018-04-12 20:00:00,16.64,0,1000.25,55.94,0,0,148.73,227,
2018-04-12 20:05:00,16.46,0,1000.25,56.69,0,0,148.27,228,
2018-04-12 20:10:00,16.36,0,1000.25,56.6,0,0,148.09,228,
2018-04-12 20:15:00,16.23,0,1000.25,57.1,0,0,147.06,228,
2018-04-12 20:20:00,16.15,0,1000.25,56.69,0,0,146.75,229,
2018-04-12 20:25:00,16.07,0,1000.14,57.1,0,0,146.85,226,
2018-04-12 20:30:00,15.99,0,1000.14,57.92,0,0,146.91,228,
2018-04-12 20:35:00,15.86,0,1000.25,57.35,0,0,146.33,232,
2018-04-12 20:40:00,15.76,0,1000.25,58.66,0,0,146.38,226,
2018-04-12 20:45:00,15.81,0,1000.25,58,0,0,145.88,227,
2018-04-12 20:50:00,15.78,0,1000.25,57.84,0,0,145.94,231,
2018-04-12 20:55:00,15.71,0,1000.37,58.75,0,0,145.58,227,
2018-04-12 21:00:00,15.58,0,1000.37,59.99,0,0,145.66,229,
2018-04-12 21:05:00,15.45,0,1000.37,60.48,0,0,145.1,229,
2018-04-12 21:10:00,15.34,0,1000.5,60.89,0,0,145.21,229,
2018-04-12 21:15:00,15.24,0,1000.37,61.39,0,0,144.97,227,
2018-04-12 21:20:00,15.05,0,1000.37,61.8,0,0,144.71,230,
2018-04-12 21:25:00,14.85,0,1000.37,63.45,0,0,144.13,230,
2018-04-12 21:30:00,14.59,0,1000.37,63.45,0,0,143.65,227,
2018-04-12 21:35:00,14.38,0,1000.37,65.01,0,0,142.82,229,
2018-04-12 21:40:00,14.25,0,1000.37,65.59,0,0,142.41,227,
2018-04-12 21:45:00,14.14,0,1000.37,64.19,0,0,141.62,226,
2018-04-12 21:50:00,13.86,0,1000.37,64.68,0,0,140.9,226,
2018-04-12 21:55:00,13.73,0,1000.25,63.86,0,0,140.39,228,
2018-04-12 22:00:00,13.65,0,1000.25,66.25,0,0,140.24,230,
2018-04-12 22:05:00,13.44,0,1000.25,65.84,0,0,140.13,229,
2018-04-12 22:10:00,13.33,0,1000.25,65.01,0,0,139.48,228,
2018-04-12 22:15:00,13.26,0,1000.25,65.01,0,0,139.07,228,
2018-04-12 22:20:00,13.23,0,1000.25,64.77,0,0,139.32,230,
2018-04-12 22:25:00,13.26,0,1000.14,65.26,0,0,139.44,227,
2018-04-12 22:30:00,13.36,0,1000.14,63.53,0,0,139.39,229,
2018-04-12 22:35:00,13.36,0,1000.14,67.65,0,0,139.55,227,
2018-04-12 22:40:00,13.13,0,1000.14,65.43,0,0,139.38,227,
2018-04-12 22:45:00,13.02,0,1000.14,65.67,0,0,139.14,227,
2018-04-12 22:50:00,12.92,0,1000.14,66.17,0,0,138.39,230,
2018-04-12 22:55:00,13,0,1000.25,64.77,0,0,138.14,228,
2018-04-12 23:00:00,13.05,0,1000.25,66.09,0,0,138.46,227,
2018-04-12 23:05:00,13.23,0,1000.25,66.09,0,0,138.19,228,
2018-04-12 23:10:00,13.15,0,1000.25,66.83,0,0,138.99,230,
2018-04-12 23:15:00,13.02,0,1000.37,67.74,0,0,138.54,228,
2018-04-12 23:20:00,12.94,0,1000.37,67.24,0,0,138.53,231,
2018-04-12 23:25:00,12.94,0,1000.5,65.84,0,0,138.15,228,
2018-04-12 23:30:00,12.81,0,1000.37,63.94,0,0,137.91,229,
2018-04-12 23:35:00,12.74,0,1000.5,64.52,0,0,138.07,228,
2018-04-12 23:40:00,12.61,0,1000.5,64.68,0,0,137.41,228,
2018-04-12 23:45:00,12.71,0,1000.37,63.86,0,0,137.35,229,
2018-04-12 23:50:00,12.61,0,1000.37,64.68,0,0,137.55,228,
2018-04-12 23:55:00,12.5,0,1000.37,64.6,0,0,137.35,229,
2018-04-13 00:00:00,12.58,0,1000.5,63.94,0,0,137.3,228,
2018-04-13 00:05:00,12.53,0,1000.5,64.35,0,0,136.96,227,
2018-04-13 00:10:00,12.32,0,1000.6,66,0,0,136.99,228,
2018-04-13 00:15:00,12.06,0,1000.6,68.15,0,0,136.32,229,
2018-04-13 00:20:00,11.82,0,1000.6,69.55,0,0,135.9,228,
2018-04-13 00:25:00,11.62,0,1000.6,69.96,0,0,135.42,228,
2018-04-13 00:30:00,11.46,0,1000.6,69.88,0,0,134.91,228,
2018-04-13 00:35:00,11.41,0,1000.5,70.21,0,0,134.76,230,
2018-04-13 00:40:00,11.3,0,1000.5,70.21,0,0,134.25,228,
2018-04-13 00:45:00,11.22,0,1000.6,70.87,0,0,134.2,229,
2018-04-13 00:50:00,11.12,0,1000.5,70.7,0,0,133.38,228,
2018-04-13 00:55:00,11.04,0,1000.6,71.53,0,0,133.03,229,
2018-04-13 01:00:00,10.76,0,1000.6,71.12,0,0,132.49,228,
2018-04-13 01:05:00,10.47,0,1000.73,71.2,0,0,132.73,229,
2018-04-13 01:10:00,10.55,0,1000.85,70.62,0,0,132.03,229,
2018-04-13 01:15:00,10.57,0,1000.85,70.62,0,0,131.31,227,
2018-04-13 01:20:00,10.57,0,1000.85,70.7,0,0,131.37,228,
2018-04-13 01:25:00,10.55,0,1000.73,70.7,0,0,131.21,229,
2018-04-13 01:30:00,10.44,0,1000.73,70.29,0,0,131.75,229,
2018-04-13 01:35:00,10.42,0,1000.73,72.27,0,0,131.17,228,
2018-04-13 01:40:00,10.29,0,1000.73,70.95,0,0,131.23,227,
2018-04-13 01:45:00,10.39,0,1000.6,71.2,0,0,130.88,227,
2018-04-13 01:50:00,10.42,0,1000.6,71.45,0,0,131.42,229,
2018-04-13 01:55:00,10.21,0,1000.6,71.53,0,0,130.9,227,
2018-04-13 02:00:00,10.13,0,1000.73,73.42,0,0,131.39,228,
2018-04-13 02:05:00,10.23,0,1000.73,75.24,0,0,131.01,227,
2018-04-13 02:10:00,10.21,0,1000.73,75.57,0,0,131.3,228,
2018-04-13 02:15:00,10.1,0,1000.6,75.73,0,0,130.75,227,
2018-04-13 02:20:00,10.13,0,1000.6,76.06,0,0,130.78,228,
2018-04-13 02:25:00,9.95,0,1000.73,76.72,0,0,131.3,229,
2018-04-13 02:30:00,10,0,1000.73,76.89,0,0,130.8,228,
2018-04-13 02:35:00,10.16,0,1000.6,76.31,0,0,130.49,228,
2018-04-13 02:40:00,10.39,0,1000.6,72.6,0,0,130.51,229,
2018-04-13 02:45:00,10.6,0,1000.73,68.56,0,0,131.64,228,
2018-04-13 02:50:00,10.68,0,1000.73,69.39,0,0,131.29,228,
2018-04-13 02:55:00,10.63,0,1000.85,68.4,0,0,132.3,228,
2018-04-13 03:00:00,10.6,0,1000.85,67.32,0,0,131.59,228,
2018-04-13 03:05:00,10.6,0,1000.73,68.23,0,0,131.73,228,
2018-04-13 03:10:00,10.65,0,1000.85,66.75,0,0,131.78,229,
2018-04-13 03:15:00,10.6,0,1000.85,66.5,0,0,132.14,228,
2018-04-13 03:20:00,10.55,0,1000.85,66.83,0,0,131.82,228,
2018-04-13 03:25:00,10.44,0,1000.85,66.09,0,0,131.53,227,
2018-04-13 03:30:00,10.52,0,1000.85,64.44,0,0,131.39,228,
2018-04-13 03:35:00,10.52,0,1000.85,64.68,0,0,131.8,227,
2018-04-13 03:40:00,10.52,0,1000.85,63.04,0,0,131.69,229,
2018-04-13 03:45:00,10.55,0,1000.85,62.95,0,0,132.1,228,
2018-04-13 03:50:00,10.55,0,1000.85,62.95,0,0,132.06,229,
2018-04-13 03:55:00,10.57,0,1000.73,61.63,0,0,131.84,227,
2018-04-13 04:00:00,10.52,0,1000.96,62.05,0,0,132,228,
2018-04-13 04:05:00,10.47,0,1000.96,62.54,0,0,131.63,227,
2018-04-13 04:10:00,10.42,0,1000.96,63.37,0,0,131.62,228,
2018-04-13 04:15:00,10.39,0,1001.09,62.13,0,0,131.22,228,
2018-04-13 04:20:00,10.42,0,1001.09,63.69,0,0,131.41,229,
2018-04-13 04:25:00,10.39,0,1000.96,62.29,0,0,131.72,229,
2018-04-13 04:30:00,10.39,0,1000.96,62.46,0,0,131.64,228,
2018-04-13 04:35:00,10.34,0,1001.21,62.21,0,0,131.58,228,
2018-04-13 04:40:00,10.29,0,1001.21,61.55,0,0,131.47,228,
2018-04-13 04:45:00,10.29,0,1001.09,62.62,0,0,130.7,228,
2018-04-13 04:50:00,10.23,0,1001.21,60.89,0,0,131.97,228,
2018-04-13 04:55:00,10.26,0,1001.21,60.97,0,0,130.54,229,
2018-04-13 05:00:00,10.23,0,1001.32,61.06,0,0,131.24,228,
2018-04-13 05:05:00,10.29,0,1001.32,60.64,0,0,131.18,228,
2018-04-13 05:10:00,10.29,0,1001.32,60.4,0,0,130.98,228,
2018-04-13 05:15:00,10.26,0,1001.45,61.06,0,0,131.2,228,
2018-04-13 05:20:00,10.26,0,1001.32,59.41,0,0,130.99,228,
2018-04-13 05:25:00,10.36,0,1001.45,59.41,0,0,131.56,226,
2018-04-13 05:30:00,10.44,0,1001.45,59.57,0,0,131.25,229,
2018-04-13 05:35:00,10.57,0,1001.57,57.51,0,0,132.19,227,
2018-04-13 05:40:00,10.52,0,1001.45,58.33,0,0,131.99,228,
2018-04-13 05:45:00,10.52,0,1001.57,57.59,0,0,131.71,228,
2018-04-13 05:50:00,10.55,0,1001.57,57.59,0,0,131.46,228,
2018-04-13 05:55:00,10.55,0,1001.68,56.85,0,0,131.96,228,
2018-04-13 06:00:00,10.6,0,1001.81,56.44,0,0,132.15,228,
2018-04-13 06:05:00,10.68,0,1001.68,55.7,0,0,131.34,227,
2018-04-13 06:10:00,10.68,0,1001.93,55.37,0,0,131.72,227,
2018-04-13 06:15:00,10.68,0,1002.04,56.36,0,0,132.24,228,
2018-04-13 06:20:00,10.57,0,1002.04,56.27,0,0,131.35,228,
2018-04-13 06:25:00,10.52,0,1002.17,56.19,0,0,131.79,226,
2018-04-13 06:30:00,10.31,0,1002.29,61.14,0,0,131.33,2,
2018-04-13 06:35:00,9.58,0,1002.29,65.51,0,0,131.06,228,
2018-04-13 06:40:00,9.3,0,1002.42,66.58,0,0,130.42,229,
2018-04-13 06:45:00,9.22,0,1002.53,67.41,0,0,129.58,228,
2018-04-13 06:50:00,9.3,0,1002.65,66.09,0,0,129.1,228,
2018-04-13 06:55:00,9.53,0,1002.53,63.04,0,0,128.97,228,
2018-04-13 07:00:00,9.69,0,1002.65,62.54,0,0,129.23,228,
2018-04-13 07:05:00,9.77,0,1002.78,61.96,0,0,129.67,229,
2018-04-13 07:10:00,9.84,0.94,1002.65,61.22,0,0,129.8,227,
2018-04-13 07:15:00,9.92,2.5,1002.65,61.14,0,0,130.41,227,
2018-04-13 07:20:00,10.03,13.47,1002.78,61.88,0,0,130.87,228,
2018-04-13 07:25:00,10.1,12.22,1002.89,61.96,0,0,131.35,228,
2018-04-13 07:30:00,10.16,19.43,1002.89,61.63,0,0,131.03,229,
2018-04-13 07:35:00,10.31,21.31,1002.89,59.82,0,0,131.07,228,
2018-04-13 07:40:00,10.47,24.76,1002.78,58.83,0,0,131.82,228,
2018-04-13 07:45:00,10.65,28.83,1002.89,57.84,0,0,132.66,228,
2018-04-13 07:50:00,10.81,36.99,1003.01,57.67,0,0,132.89,228,
2018-04-13 07:55:00,10.81,44.2,1003.01,58.5,0,0,133.13,227,
2018-04-13 08:00:00,10.94,46.7,1003.01,58.83,0,0,133.77,228,
2018-04-13 08:05:00,11.04,57.05,1003.14,58.42,0,0,134.27,230,
2018-04-13 08:10:00,11.35,63.63,1003.14,56.85,0,0,134.57,227,
2018-04-13 08:15:00,11.56,78.05,1003.14,56.19,0,0,135.05,227,
2018-04-13 08:20:00,11.72,94.04,1003.25,56.11,0,0,136.23,230,
2018-04-13 08:25:00,11.72,97.49,1003.37,56.6,0,0,136.24,227,
2018-04-13 08:30:00,11.54,107.2,1003.37,57.67,0,0,136.82,228,
2018-04-13 08:35:00,11.33,100.31,1003.37,59.33,0,0,136.77,227,
2018-04-13 08:40:00,11.17,122.56,1003.5,59,0,0,135.77,228,
2018-04-13 08:45:00,11.15,135.73,1003.6,60.23,0,0,136.45,229,
2018-04-13 08:50:00,11.22,158.61,1003.6,60.89,0,0,136.37,229,
2018-04-13 08:55:00,11.48,232.59,1003.6,61.39,0,0,136.96,228,
2018-04-13 09:00:00,12.58,399.36,1003.85,58.58,0,0,140.26,229,
2018-04-13 09:05:00,13.44,445.44,1003.73,56.69,0,0,144.2,231,
2018-04-13 09:10:00,13.99,434.78,1003.6,55.2,0,0,146.88,228,
2018-04-13 09:15:00,14.33,403.12,1003.5,54.95,0,0,149.13,228,
2018-04-13 09:20:00,14.27,327.89,1003.37,54.38,0,0,148.71,227,
2018-04-13 09:25:00,14.33,296.23,1003.5,54.38,0,0,148.46,228,
2018-04-13 09:30:00,14.22,209.4,1003.5,55.04,0,0,147.97,228,
2018-04-13 09:35:00,14.04,149.52,1003.6,54.95,0,0,146.53,228,
2018-04-13 09:40:00,14.19,121.94,1003.73,55.2,0,0,145.95,230,
2018-04-13 09:45:00,14.27,182.44,1003.73,51.57,0,0,145.62,227,
2018-04-13 09:50:00,14.25,164.57,1003.73,51.9,0,0,145.91,229,
2018-04-13 09:55:00,14.3,167.39,1003.85,51.49,0,0,145.31,231,
2018-04-13 10:00:00,14.17,191.21,1003.85,52.23,0,0,145.49,228,
2018-04-13 10:05:00,14.25,155.16,1003.96,51,0,0,145.19,230,
2018-04-13 10:10:00,13.88,183.38,1003.96,51.99,0,0,144.52,228,
2018-04-13 10:15:00,14.4,607.73,1004.21,49.96,0,0,145.25,229,
2018-04-13 10:20:00,15,610.81,1004.21,47.27,0,0,149.21,228,
2018-04-13 10:25:00,15.13,659.39,1004.45,48.92,0,0,151.03,229,
2018-04-13 10:30:00,15.32,724.03,1004.32,48.66,0,0,152.3,229,
2018-04-13 10:35:00,15.37,658.7,1004.32,48.48,0,0,153.25,229,
2018-04-13 10:40:00,16.36,705.21,1004.57,49.7,0,0,155.27,230,
2018-04-13 10:45:00,15.99,884.1,1004.57,48.4,0,0,155.28,230,
2018-04-13 10:50:00,15.08,312.53,1004.45,52.89,0,0,153.63,228,
2018-04-13 10:55:00,14.64,241.68,1004.81,53.14,0,0,151.09,228,
2018-04-13 11:00:00,14.12,183.69,1004.81,54.79,0,0,147.82,229,
2018-04-13 11:05:00,14.14,194.03,1005.06,55.45,0,0,146.49,229,
2018-04-13 11:10:00,14.33,205.95,1005.17,55.12,0,0,145.57,227,
2018-04-13 11:15:00,13.93,212.53,1005.17,56.93,0,0,145.25,226,
2018-04-13 11:20:00,13.65,195.6,1005.42,57.84,0,0,144.74,227,
2018-04-13 11:25:00,13.75,236.35,1005.53,58.17,0,0,144.53,226,
2018-04-13 11:30:00,13.57,299.99,1005.65,59.08,0,0,144.56,228,
2018-04-13 11:35:00,13.78,302.5,1005.78,58.17,0,0,144.38,228,
2018-04-13 11:40:00,13.96,349.52,1005.78,58.58,0,0,144.6,231,
2018-04-13 11:45:00,14.35,379,1005.78,57.67,0,0,146.54,227,
2018-04-13 11:50:00,14.17,318.49,1005.78,57.84,0,0,146.51,228,
2018-04-13 11:55:00,14.19,292.15,1005.89,58.91,0,0,146.96,227,
2018-04-13 12:00:00,14.17,281.5,1006.01,59.08,0,0,146.24,230,
2018-04-13 12:05:00,14.19,361.43,1006.01,59.24,0,0,146.75,227,
2018-04-13 12:10:00,14.74,292.78,1006.01,57.67,0,0,147.06,229,
2018-04-13 12:15:00,14.92,329.14,1006.01,57.67,0,0,148.07,228,
2018-04-13 12:20:00,14.95,358.29,1006.01,54.38,0,0,148.08,230,
2018-04-13 12:25:00,14.98,514.01,1005.89,54.13,0,0,148.58,228,
2018-04-13 12:30:00,15.58,389.96,1006.01,52.98,0,0,149.89,229,
2018-04-13 12:35:00,15.5,379,1006.14,53.22,0,0,150.86,230,
2018-04-13 12:40:00,15.63,373.34,1006.14,54.71,0,0,150.65,230,
2018-04-13 12:45:00,15.39,394.35,1006.25,53.8,0,0,151.62,230,
2018-04-13 12:50:00,15.39,303.44,1006.25,55.45,0,0,150.58,229,
2018-04-13 12:55:00,15.34,293.72,1006.37,54.87,0,0,150.36,228,
2018-04-13 13:00:00,15.16,445.44,1006.37,55.78,0,0,149.49,228,
2018-04-13 13:05:00,16.15,603.96,1006.6,52.65,0,0,151.53,229,
2018-04-13 13:10:00,16.41,564.64,1006.6,51.49,0,0,152.77,230,
2018-04-13 13:15:00,16.41,508.54,1006.5,52.32,0,0,153.76,227,
2018-04-13 13:20:00,17.16,737.37,1006.73,50.65,0,0,155.51,229,
2018-04-13 13:25:00,16.64,496.85,1006.73,53.47,0,0,156.01,228,
2018-04-13 13:30:00,16.41,276.48,1006.73,54.13,0,0,155.1,227,
2018-04-13 13:35:00,16.12,286.51,1006.73,54.05,0,0,153.56,228,
2018-04-13 13:40:00,15.71,399.67,1006.85,56.27,0,0,152.12,229,
2018-04-13 13:45:00,15.97,772.59,1006.85,55.53,0,0,151.94,228,
2018-04-13 13:50:00,16.8,891.28,1006.96,53.97,0,0,153.79,228,
2018-04-13 13:55:00,17.16,999.37,1006.96,51.57,0,0,156.03,231,
2018-04-13 14:00:00,17.56,953.53,1006.96,52.07,0,0,157.34,231,
2018-04-13 14:05:00,16.83,322.56,1006.96,52.23,0,0,156.28,227,
2018-04-13 14:10:00,16.77,827.01,1007.09,54.46,0,0,155.04,230,
2018-04-13 14:15:00,17.24,990.14,1006.96,49.35,0,0,156.69,231,
2018-04-13 14:20:00,17.45,941.21,1007.21,49,0,0,157.48,228,
2018-04-13 14:25:00,16.93,727.45,1007.09,51.24,0,0,157.09,230,
2018-04-13 14:30:00,16.93,237.3,1007.09,53.39,0,0,156.52,230,
2018-04-13 14:35:00,16.64,446.7,1007.34,51.9,0,0,154.79,227,
2018-04-13 14:40:00,17.4,417.23,1007.34,49.61,0,0,155.74,227,
2018-04-13 14:45:00,17.74,332.9,1007.45,46.84,0,0,156.95,229,
2018-04-13 14:50:00,17.43,617.65,1007.45,50.74,0,0,156.82,228,
2018-04-13 14:55:00,16.83,215.35,1007.7,50.91,0,0,156.16,232,
2018-04-13 15:00:00,15.99,128.21,1008.17,56.93,0,0,153.33,230,
2018-04-13 15:05:00,14.74,362.37,1008.53,61.96,0,0,149.74,227,
2018-04-13 15:10:00,14.59,318.8,1008.89,65.67,0,0,148.44,227,
2018-04-13 15:15:00,13.36,208.77,1009.14,66.5,0,0,145.61,231,
2018-04-13 15:20:00,12.48,61.44,1009.5,67.98,0,0,142.35,228,
2018-04-13 15:25:00,11.88,186.51,1009.73,77.63,0.07,0.07,139.48,229,
2018-04-13 15:30:00,11.22,160.18,1010.01,82.16,0.07,0,136.35,229,
2018-04-13 15:35:00,10.96,130.71,1010.09,83.9,0.15,0.07,134.21,229,
2018-04-13 15:40:00,10.83,164.57,1010.21,84.23,0.22,0.07,134.01,227,
2018-04-13 15:45:00,10.76,121,1010.09,85.46,0.22,0,132.42,228,
2018-04-13 15:50:00,10.83,243.88,1010.09,85.46,0.3,0.07,132.76,228,
2018-04-13 15:55:00,11.02,353.6,1010.21,85.13,0.3,0,134.74,229,
2018-04-13 16:00:00,11.25,335.72,1010.34,84.23,0.3,0,136.08,229,
2018-04-13 16:05:00,11.62,355.16,1010.34,82.5,0.3,0,137.23,228,
2018-04-13 16:10:00,11.54,294.66,1010.34,81.34,0.3,0,137.84,228,
2018-04-13 16:15:00,11.56,323.82,1010.45,81.59,0.3,0,137.66,229,
2018-04-13 16:20:00,11.64,303.44,1010.57,80.1,0.3,0,137.8,229,
2018-04-13 16:25:00,12.01,370.83,1010.7,77.47,0.3,0,138.49,229,
2018-04-13 16:30:00,12.03,329.46,1010.7,77.05,0.3,0,139.53,228,
2018-04-13 16:35:00,12.16,292.46,1010.93,76.48,0.3,0,139.94,229,
2018-04-13 16:40:00,12.11,301.25,1011.06,75.24,0.3,0,139.96,228,
2018-04-13 16:45:00,12.14,289.33,1011.06,75.08,0.3,0,139.85,228,
2018-04-13 16:50:00,11.93,245.76,1011.17,75.41,0.37,0.07,139.62,228,
2018-04-13 16:55:00,11.98,255.79,1011.29,75.57,0.37,0,138.44,228,
2018-04-13 17:00:00,11.64,243.25,1011.42,75.16,0.37,0,138.46,228,
2018-04-13 17:05:00,11.82,245.13,1011.42,74.75,0.37,0,138.51,228,
2018-04-13 17:10:00,11.77,230.4,1011.42,73.75,0.37,0,138.42,229,
2018-04-13 17:15:00,11.67,233.53,1011.42,72.85,0.37,0,138.39,228,
2018-04-13 17:20:00,11.77,212.53,1011.42,73.09,0.37,0,138.35,229,
2018-04-13 17:25:00,11.82,207.51,1011.29,74.17,0.37,0,137.82,229,
2018-04-13 17:30:00,11.72,211.91,1011.42,74.58,0.37,0,138.12,228,
2018-04-13 17:35:00,11.9,218.49,1011.53,73.84,0.37,0,138.4,228,
2018-04-13 17:40:00,11.67,226.64,1011.42,74.75,0.37,0,138.55,230,
2018-04-13 17:45:00,11.95,238.55,1011.53,74.33,0.37,0,139.55,228,
2018-04-13 17:50:00,12.14,235.73,1011.53,72.6,0.37,0,139.89,228,
2018-04-13 17:55:00,12.08,186.51,1011.78,72.77,0.37,0,140.48,228,
2018-04-13 18:00:00,12.16,185.57,1011.65,73.67,0.37,0,139.96,229,
2018-04-13 18:05:00,12.19,190.9,1011.78,73.59,0.37,0,140.19,228,
2018-04-13 18:10:00,12.29,144.51,1011.89,73.67,0.37,0,140.12,227,
2018-04-13 18:15:00,12.03,118.17,1011.89,72.85,0.37,0,138.65,227,
2018-04-13 18:20:00,11.93,75.86,1012.01,73.84,0.37,0,137.9,229,
2018-04-13 18:25:00,11.98,107.52,1012.14,72.68,0.37,0,137.88,227,
2018-04-13 18:30:00,11.88,99.05,1012.14,73.75,0.37,0,137.9,230,
2018-04-13 18:35:00,11.69,79.62,1012.26,74.25,0.37,0,137.78,228,
2018-04-13 18:40:00,11.88,83.69,1012.37,73.26,0.37,0,138.81,227,
2018-04-13 18:45:00,11.77,55.17,1012.5,72.93,0.37,0,139.6,229,
2018-04-13 18:50:00,12.11,51.72,1012.5,72.11,0.37,0,140.54,229,
2018-04-13 18:55:00,12.14,36.67,1012.37,72.27,0.37,0,141.64,229,
2018-04-13 19:00:00,12.01,34.48,1012.62,72.44,0.37,0,141.46,227,
2018-04-13 19:05:00,11.51,40.12,1012.62,73.34,0.37,0,139.45,228,
2018-04-13 19:10:00,11.2,16.3,1012.85,74.25,0.37,0,137.26,228,
2018-04-13 19:15:00,10.81,7.83,1013.01,75.82,0.37,0,135.69,228,
2018-04-13 19:20:00,10.78,7.2,1013.01,76.39,0.37,0,134.39,228,
2018-04-13 19:25:00,10.55,5.32,1013.09,76.97,0.37,0,133.28,228,
2018-04-13 19:30:00,10.36,4.07,1013.34,77.96,0.37,0,133.04,227,
2018-04-13 19:35:00,10.18,0,1013.34,78.21,0.37,0,131.5,228,
2018-04-13 19:40:00,10.13,0,1013.45,78.62,0.37,0,131.17,227,
2018-04-13 19:45:00,10.1,0,1013.45,78.87,0.37,0,131.25,228,
2018-04-13 19:50:00,10,0,1013.45,78.04,0.37,0,130.81,229,
2018-04-13 19:55:00,9.9,0,1013.45,76.72,0.37,0,129.98,227,
2018-04-13 20:00:00,9.84,0,1013.7,77.22,0.37,0,130.13,228,
2018-04-13 20:05:00,9.77,0,1013.81,77.63,0.37,0,130.19,228,
2018-04-13 20:10:00,9.58,0,1013.93,77.88,0.37,0,129.57,227,
2018-04-13 20:15:00,9.53,0,1014.06,78.37,0.37,0,130.18,228,
2018-04-13 20:20:00,9.45,0,1014.06,78.7,0.37,0,129.63,228,
2018-04-13 20:25:00,9.35,0,1014.29,78.21,0.37,0,129.03,227,
2018-04-13 20:30:00,9.3,0,1014.29,78.54,0.37,0,128.65,226,
2018-04-13 20:35:00,9.24,0,1014.42,78.37,0.37,0,128.8,227,
2018-04-13 20:40:00,9.19,0,1014.54,78.87,0.37,0,128.26,2,
2018-04-13 20:45:00,9.01,0,1014.65,80.02,0.37,0,129.42,229,
2018-04-13 20:50:00,9.06,0,1014.54,79.28,0.37,0,130.1,228,
2018-04-13 20:55:00,8.91,0,1014.65,79.61,0.37,0,129.9,228,
2018-04-13 21:00:00,8.88,0,1014.78,79.86,0.37,0,129.58,228,
2018-04-13 21:05:00,8.96,0,1015.01,79.94,0.37,0,129.12,228,
2018-04-13 21:10:00,8.96,0,1015.14,80.19,0.37,0,129.39,228,
2018-04-13 21:15:00,8.96,0,1015.37,80.02,0.37,0,128.58,2,
2018-04-13 21:20:00,8.98,0,1015.26,80.35,0.37,0,129.98,229,
2018-04-13 21:25:00,9.01,0,1015.26,80.68,0.37,0,130.76,227,
2018-04-13 21:30:00,8.98,0,1015.37,81.26,0.37,0,130.34,228,
2018-04-13 21:35:00,8.93,0,1015.5,81.42,0.37,0,129.32,227,
2018-04-13 21:40:00,8.83,0,1015.62,82.25,0.37,0,128.26,227,
2018-04-13 21:45:00,8.88,0,1015.73,81.51,0.37,0,128.94,2,
2018-04-13 21:50:00,9.01,0,1015.62,81.51,0.37,0,131.17,228,
2018-04-13 21:55:00,8.98,0,1015.37,81.18,0.37,0,130.81,228,
2018-04-13 22:00:00,8.96,0,1015.62,80.35,0.37,0,129.41,228,
2018-04-13 22:05:00,9.06,0,1015.62,80.76,0.37,0,130.07,228,
2018-04-13 22:10:00,9.09,0,1015.62,81.01,0.37,0,129.39,228,
2018-04-13 22:15:00,9.01,0,1015.62,81.51,0.37,0,129.81,227,
2018-04-13 22:20:00,8.98,0,1015.62,81.42,0.37,0,129.9,228,
2018-04-13 22:25:00,9.01,0,1015.5,81.51,0.37,0,129.72,229,
2018-04-13 22:30:00,8.91,0,1015.62,81.84,0.37,0,129.12,229,
2018-04-13 22:35:00,8.7,0,1015.62,82.41,0.37,0,129.13,2,
2018-04-13 22:40:00,8.64,0,1015.37,83.16,0.37,0,130.89,229,
2018-04-13 22:45:00,8.57,0,1015.37,83.4,0.37,0,130.6,228,
2018-04-13 22:50:00,8.46,0,1015.5,83.98,0.37,0,129.28,228,
2018-04-13 22:55:00,8.41,0,1015.5,83.9,0.37,0,128.14,228,
2018-04-13 23:00:00,8.18,0,1015.73,84.48,0.37,0,127.97,2,
2018-04-13 23:05:00,8.15,0,1015.5,85.05,0.37,0,130.93,228,
2018-04-13 23:10:00,8.1,0,1015.62,85.63,0.37,0,131.21,228,
2018-04-13 23:15:00,7.92,0,1015.62,85.55,0.37,0,129.16,229,
2018-04-13 23:20:00,7.86,0,1015.73,86.21,0.37,0,128.23,2,
2018-04-13 23:25:00,7.92,0,1015.62,86.78,0.37,0,130.44,228,
2018-04-13 23:30:00,7.92,0,1015.5,86.54,0.37,0,131.73,229,
2018-04-13 23:35:00,7.94,0,1015.5,86.29,0.37,0,129.87,228,
2018-04-13 23:40:00,7.94,0,1015.73,86.12,0.37,0,128.34,227,
2018-04-13 23:45:00,7.94,0,1015.85,86.04,0.37,0,128.15,1,
2018-04-13 23:50:00,7.65,0,1015.73,87.03,0.37,0,129.91,228,
2018-04-13 23:55:00,7.84,0,1015.62,86.95,0.37,0,130.12,228,
2018-04-14 00:00:00,7.79,0,1015.85,86.87,0.37,0,128.34,227,
2018-04-14 00:05:00,7.76,0,1015.98,86.87,0.37,0,127.21,1,
2018-04-14 00:10:00,7.65,0,1015.85,87.28,0.37,0,129.64,2,
2018-04-14 00:15:00,7.63,0,1015.62,87.77,0.37,0,130.58,228,
2018-04-14 00:20:00,7.63,0,1015.85,87.94,0.37,0,129.41,228,
2018-04-14 00:25:00,7.58,0,1015.98,87.69,0.37,0,126.92,2,
2018-04-14 00:30:00,7.5,0,1016.09,87.69,0.37,0,128.72,1,
2018-04-14 00:35:00,7.47,0,1015.98,88.27,0.37,0,130.68,229,
2018-04-14 00:40:00,7.47,0,1015.98,88.43,0.37,0,130.77,229,
2018-04-14 00:45:00,7.32,0,1016.09,88.6,0.37,0,129.14,228,
2018-04-14 00:50:00,7.24,0,1016.34,88.93,0.37,0,127.14,2,
2018-04-14 00:55:00,7.21,0,1016.34,89.01,0.37,0,128.54,230,
2018-04-14 01:00:00,7.29,0,1016.09,89.17,0.37,0,129.76,227,
2018-04-14 01:05:00,7.32,0,1016.21,88.93,0.37,0,129.27,227,
2018-04-14 01:10:00,7.21,0,1016.45,88.27,0.37,0,127.5,2,
2018-04-14 01:15:00,7.21,0,1016.45,89.34,0.37,0,128.61,2,
2018-04-14 01:20:00,7.21,0,1016.45,89.01,0.37,0,130.07,229,
2018-04-14 01:25:00,7.29,0,1016.45,89.34,0.37,0,129.47,227,
2018-04-14 01:30:00,7.29,0,1016.7,88.84,0.37,0,127.87,2,
2018-04-14 01:35:00,7.26,0,1016.7,88.93,0.37,0,127.47,2,
2018-04-14 01:40:00,7.26,0,1016.57,89.17,0.37,0,129.71,229,
2018-04-14 01:45:00,7.24,0,1016.57,89.5,0.37,0,129.8,228,
2018-04-14 01:50:00,7.26,0,1016.7,89.42,0.37,0,129.24,2,
2018-04-14 01:55:00,7.26,0,1016.7,89.5,0.37,0,129.33,2,
2018-04-14 02:00:00,7.21,0,1016.45,89.83,0.37,0,129.4,229,
2018-04-14 02:05:00,7.13,0,1016.57,89.75,0.37,0,127.99,1,
2018-04-14 02:10:00,7,0,1016.7,90.16,0.37,0,127.21,2,
2018-04-14 02:15:00,6.95,0,1016.57,90.82,0.37,0,128.34,228,
2018-04-14 02:20:00,6.93,0,1016.57,90.82,0.37,0,127.81,2,
2018-04-14 02:25:00,6.9,0,1016.7,90.82,0.37,0,128.46,2,
2018-04-14 02:30:00,6.87,0,1016.45,90.74,0.37,0,128.91,228,
2018-04-14 02:35:00,6.8,0,1016.7,90.91,0.37,0,127.73,2,
2018-04-14 02:40:00,6.77,0,1016.81,91.07,0.37,0,127.76,2,
2018-04-14 02:45:00,6.77,0,1016.7,91.24,0.37,0,128.75,229,
2018-04-14 02:50:00,6.77,0,1016.7,90.91,0.37,0,127.98,229,
2018-04-14 02:55:00,6.77,0,1016.7,91.24,0.37,0,128.59,2,
2018-04-14 03:00:00,6.8,0,1016.57,90.66,0.37,0,128.35,2,
2018-04-14 03:05:00,6.85,0,1016.7,90.08,0.37,0,127.76,2,
2018-04-14 03:10:00,6.66,0,1016.7,90.99,0.37,0,128.33,2,
2018-04-14 03:15:00,6.61,0,1016.57,91.4,0.37,0,128.67,228,
2018-04-14 03:20:00,6.56,0,1016.7,91.4,0.37,0,127.58,2,
2018-04-14 03:25:00,6.59,0,1016.57,91.24,0.37,0,127.98,2,
2018-04-14 03:30:00,6.59,0,1016.57,92.06,0.37,0,130.48,229,
2018-04-14 03:35:00,6.51,0,1016.45,92.06,0.37,0,128.87,227,
2018-04-14 03:40:00,6.35,0,1016.7,92.31,0.37,0,127.05,2,
2018-04-14 03:45:00,6.22,0,1016.7,92.97,0.37,0,128.14,2,
2018-04-14 03:50:00,6.12,0,1016.57,93.13,0.37,0,128.78,2,
2018-04-14 03:55:00,6.04,0,1016.81,93.22,0.37,0,128.56,2,
2018-04-14 04:00:00,5.99,0,1016.57,93.38,0.37,0,128.77,229,
2018-04-14 04:05:00,5.91,0,1016.57,93.13,0.37,0,126.1,2,
2018-04-14 04:10:00,5.83,0,1016.93,93.38,0.37,0,126.06,2,
2018-04-14 04:15:00,5.78,0,1016.7,93.63,0.37,0,127.19,1,
2018-04-14 04:20:00,5.75,0,1016.57,94.62,0.37,0,129.34,228,
2018-04-14 04:25:00,5.73,0,1016.7,94.29,0.37,0,127.37,2,
2018-04-14 04:30:00,5.65,0,1016.81,95.11,0.37,0,127.18,2,
2018-04-14 04:35:00,5.54,0,1016.81,95.44,0.37,0,128.23,2,
2018-04-14 04:40:00,5.49,0,1016.57,95.77,0.37,0,127.99,2,
2018-04-14 04:45:00,5.47,0,1016.57,95.69,0.37,0,127.89,2,
2018-04-14 04:50:00,5.52,0,1016.57,96.02,0.37,0,128.74,229,
2018-04-14 04:55:00,5.47,0,1016.7,95.77,0.37,0,126.57,1,
2018-04-14 05:00:00,5.39,0,1016.7,96.02,0.37,0,126.63,2,
2018-04-14 05:05:00,5.31,0,1016.7,96.1,0.37,0,127.2,2,
2018-04-14 05:10:00,5.34,0,1016.7,96.02,0.37,0,128.83,2,
2018-04-14 05:15:00,5.34,0,1016.7,96.35,0.37,0,128.35,228,
2018-04-14 05:20:00,5.31,0,1016.81,95.94,0.37,0,125.85,2,
2018-04-14 05:25:00,5.26,0,1016.93,95.94,0.37,0,126.18,1,
2018-04-14 05:30:00,5.31,0,1016.81,96.02,0.37,0,128.41,2,
2018-04-14 05:35:00,5.41,0,1016.7,96.43,0.37,0,129.86,229,
2018-04-14 05:40:00,5.44,0,1016.7,95.94,0.37,0,127.87,228,
2018-04-14 05:45:00,5.36,0,1017.06,95.19,0.37,0,125.62,2,
2018-04-14 05:50:00,5.26,0,1017.18,95.69,0.37,0,127.1,2,
2018-04-14 05:55:00,5.26,0,1017.06,95.77,0.37,0,129.27,2,
2018-04-14 06:00:00,5.28,0,1016.93,95.94,0.37,0,129.84,228,
2018-04-14 06:05:00,5.23,0,1017.29,95.28,0.37,0,127.02,2,
2018-04-14 06:10:00,5.23,0,1017.29,95.36,0.37,0,125.81,2,
2018-04-14 06:15:00,5.36,0,1017.42,95.28,0.37,0,127.56,2,
2018-04-14 06:20:00,5.34,0,1017.18,95.03,0.37,0,128.69,228,
2018-04-14 06:25:00,5.26,0,1017.18,94.62,0.37,0,127.81,2,
2018-04-14 06:30:00,5.23,0,1017.54,94.53,0.37,0,126.29,2,
2018-04-14 06:35:00,5.21,0,1017.54,94.37,0.37,0,126.7,2,
2018-04-14 06:40:00,5.23,0,1017.54,94.86,0.37,0,128.42,2,
2018-04-14 06:45:00,5.28,0,1017.54,94.7,0.37,0,129.51,2,
2018-04-14 06:50:00,5.34,0,1017.65,94.12,0.37,0,129.34,2,
2018-04-14 06:55:00,5.44,1.25,1017.78,93.71,0.37,0,128.23,229,
2018-04-14 07:00:00,5.44,0,1017.78,93.46,0.37,0,127.81,2,
2018-04-14 07:05:00,5.44,0,1017.9,93.13,0,0,127.9,2,
2018-04-14 07:10:00,5.65,0,1017.9,93.22,0,0,130.58,229,
2018-04-14 07:15:00,5.88,0,1017.78,92.47,0,0,130.17,227,
2018-04-14 07:20:00,6.22,0,1018.14,91.73,0,0,129.09,227,
2018-04-14 07:25:00,6.8,0,1018.26,90.41,0,0,129.28,228,
2018-04-14 07:30:00,7.37,2.5,1018.14,87.94,0,0,130.35,226,
2018-04-14 07:35:00,8.02,31.66,1018.14,84.97,0,0,131.66,228,
2018-04-14 07:40:00,8.62,26.64,1018.26,82.83,0,0,133.69,227,
2018-04-14 07:45:00,8.96,45.14,1018.14,80.76,0,0,134.81,227,
2018-04-14 07:50:00,8.75,76.17,1018.14,80.02,0,0,135.27,228,
2018-04-14 07:55:00,8.54,67.39,1018.37,82.08,0,0,136.13,227,
2018-04-14 08:00:00,8.75,85.26,1018.26,80.19,0,0,135.75,227,
2018-04-14 08:05:00,9.48,103.44,1018.26,79.03,0,0,136.79,229,
2018-04-14 08:10:00,8.85,112.53,1018.37,80.85,0,0,136.42,230,
2018-04-14 08:15:00,8.98,146.7,1018.5,79.28,0,0,136.32,230,
2018-04-14 08:20:00,9.04,156.42,1018.5,78.95,0,0,136.42,228,
2018-04-14 08:25:00,9.4,183.07,1018.5,77.55,0,0,137.52,229,
2018-04-14 08:30:00,10.08,185.89,1018.5,77.71,0,0,138.46,230,
2018-04-14 08:35:00,10.52,222.56,1018.5,74.91,0,0,139.98,228,
2018-04-14 08:40:00,10.83,225.38,1018.62,73.18,0,0,141.17,227,
2018-04-14 08:45:00,11.35,249.21,1018.62,71.03,0,0,142.83,230,
2018-04-14 08:50:00,12.06,294.97,1018.62,70.37,0,0,144.77,227,
2018-04-14 08:55:00,12.53,300.61,1018.62,68.15,0,0,146.36,226,
2018-04-14 09:00:00,13.86,286.51,1018.73,66.25,0,0,148.4,227,
2018-04-14 09:05:00,13.54,299.36,1018.73,65.34,0,0,150.16,229,
2018-04-14 09:10:00,13,347.64,1018.62,66.42,0,0,149.51,228,
2018-04-14 09:15:00,13.73,350.46,1018.73,66.17,0,0,150.54,228,
2018-04-14 09:20:00,13.26,356.73,1018.73,65.51,0,0,150.18,230,
2018-04-14 09:25:00,14.64,393.72,1018.85,60.23,0,0,151.66,227,
2018-04-14 09:30:00,14.22,432.59,1018.73,61.47,0,0,152.32,228,
2018-04-14 09:35:00,15.5,444.5,1019.01,60.23,0,0,154.01,230,
2018-04-14 09:40:00,16.25,453.28,1019.01,59.66,0,0,155.54,228,
2018-04-14 09:45:00,16.44,464.57,1019.01,56.27,0,0,156.01,231,
2018-04-14 09:50:00,15.05,496.54,1019.01,56.52,0,0,156.51,231,
2018-04-14 09:55:00,14.69,465.82,1018.85,57.76,0,0,154.3,228,
2018-04-14 10:00:00,15.86,464.88,1019.01,56.27,0,0,154.61,230,
2018-04-14 10:05:00,16.2,524.62,1019.01,56.52,0,0,156.25,230,
2018-04-14 10:10:00,17.4,521.2,1019.01,53.55,0,0,157.81,228,
2018-04-14 10:15:00,17.45,478.35,1019.09,53.64,0,0,159.34,228,
2018-04-14 10:20:00,16.85,507.85,1019.01,53.97,0,0,158.72,229,
2018-04-14 10:25:00,16.72,554.71,1019.21,53.72,0,0,159.33,229,
2018-04-14 10:30:00,16.62,579,1019.01,51.16,0,0,159.35,230,
2018-04-14 10:35:00,17.43,521.54,1019.09,52.89,0,0,159.66,228,
2018-04-14 10:40:00,17.3,609.45,1019.09,50.13,0,0,160.37,230,
2018-04-14 10:45:00,17.63,506.15,1019.21,50.04,0,0,160.16,227,
2018-04-14 10:50:00,18.18,649.12,1019.09,48.22,0,0,161.67,228,
2018-04-14 10:55:00,17.82,641.59,1019.09,49.61,0,0,162.29,227,
2018-04-14 11:00:00,17.63,632.01,1019.09,50.39,0,0,162.28,231,
2018-04-14 11:05:00,16.88,561.56,1019.01,54.13,0,0,161.29,230,
2018-04-14 11:10:00,17.32,662.12,1019.01,51.08,0,0,160.28,230,
2018-04-14 11:15:00,17.82,706.57,1019.09,49,0,0,160.12,231,
2018-04-14 11:20:00,18.96,628.25,1019.09,51.74,0,0,162.28,227,
2018-04-14 11:25:00,19.15,638.51,1019.01,46.23,0,0,163.07,228,
2018-04-14 11:30:00,18.39,660.4,1018.85,48.31,0,0,162.81,228,
2018-04-14 11:35:00,18.6,704.53,1019.01,47.27,0,0,162.54,227,
2018-04-14 11:40:00,17.14,646.39,1018.73,48.22,0,0,160.79,227,
2018-04-14 11:45:00,17.79,716.15,1019.01,51.24,0,0,160.37,227,
2018-04-14 11:50:00,16.83,700.09,1018.73,53.55,0,0,159.53,228,
2018-04-14 11:55:00,18.34,687.09,1019.01,52.98,0,0,161.17,228,
2018-04-14 12:00:00,18.29,730.87,1018.73,50.3,0,0,161.69,229,
2018-04-14 12:05:00,18.7,673.75,1018.85,51.99,0,0,162.31,229,
2018-04-14 12:10:00,17.76,762.34,1018.73,49.09,0,0,162.1,227,
2018-04-14 12:15:00,17.71,662.46,1018.85,48.92,0,0,161.33,231,
2018-04-14 12:20:00,17.92,711.37,1018.73,46.06,0,0,160.97,231,
2018-04-14 12:25:00,18.57,691.53,1018.73,46.66,0,0,162.5,230,
2018-04-14 12:30:00,18.62,663.48,1018.73,45.45,0,0,162.04,230,
2018-04-14 12:35:00,18.36,647.4,1018.5,45.1,0,0,161.42,228,
2018-04-14 12:40:00,19.02,666.56,1018.62,46.92,0,0,162.23,229,
2018-04-14 12:45:00,18.42,776.35,1018.62,43.89,0,0,162.13,231,
2018-04-14 12:50:00,18.65,710,1018.5,46.92,0,0,162.78,227,
2018-04-14 12:55:00,20.21,763.01,1018.5,44.58,0,0,165.06,228,
2018-04-14 13:00:00,19.82,813.29,1018.37,45.71,0,0,165.39,227,
2018-04-14 13:05:00,18.05,804.75,1018.01,47.27,0,0,164.37,227,
2018-04-14 13:10:00,19.61,679.56,1018.37,46.4,0,0,164.17,230,
2018-04-14 13:15:00,19.43,702.48,1018.37,43.2,0,0,165.17,230,
2018-04-14 13:20:00,18.99,748.65,1018.14,44.32,0,0,163.96,227,
2018-04-14 13:25:00,19.43,823.56,1018.37,43.89,0,0,164.66,232,
2018-04-14 13:30:00,20.16,775,1018.37,45.45,0,0,165.12,229,
2018-04-14 13:35:00,19.74,812.28,1018.26,41.9,0,0,165.69,232,
2018-04-14 13:40:00,19.74,770.89,1018.26,38.78,0,0,166.55,228,
2018-04-14 13:45:00,19.25,601.57,1018.26,40.08,0,0,165.26,230,
2018-04-14 13:50:00,19.8,478.67,1018.14,40.16,0,0,164.76,231,
2018-04-14 13:55:00,19.17,485.25,1018.01,40.16,0,0,163.48,232,
2018-04-14 14:00:00,19.9,443.88,1018.14,37.48,0,0,163.74,228,
2018-04-14 14:05:00,19.38,667.93,1018.26,38.17,0,0,162.92,227,
2018-04-14 14:10:00,18.57,761.31,1018.14,43.11,0,0,162.54,229,
2018-04-14 14:15:00,19.04,726.42,1018.14,40.94,0,0,163.22,231,
2018-04-14 14:20:00,19.67,719.23,1018.14,41.81,0,0,164.37,227,
2018-04-14 14:25:00,19.9,783.89,1018.14,37.56,0,0,166.63,227,
2018-04-14 14:30:00,20.01,717.87,1018.14,39.73,0,0,166.56,229,
2018-04-14 14:35:00,19.72,581.73,1018.14,39.56,0,0,166.15,232,
2018-04-14 14:40:00,19.17,713.76,1017.9,38.43,0,0,165.79,229,
2018-04-14 14:45:00,19.46,698.37,1017.9,40.86,0,0,164.74,227,
2018-04-14 14:50:00,20.14,750.35,1017.9,39.47,0,0,166.69,230,
2018-04-14 14:55:00,20.01,643.98,1017.9,39.21,0,0,167.8,229,
2018-04-14 15:00:00,19.77,726.76,1017.9,39.04,0,0,166.52,230,
2018-04-14 15:05:00,20.45,718.56,1017.78,38,0,0,167.98,228,
2018-04-14 15:10:00,20.58,748.31,1017.78,36.61,0,0,168.42,227,
2018-04-14 15:15:00,20.34,697.68,1017.65,38.52,0,0,168.64,230,
2018-04-14 15:20:00,20.92,716.15,1017.65,38.08,0,0,168.87,230,
2018-04-14 15:25:00,20.27,580.71,1017.65,37.82,0,0,168.34,229,
2018-04-14 15:30:00,20.68,756.51,1017.65,36.18,0,0,168.39,228,
2018-04-14 15:35:00,20.16,714.45,1017.65,37.39,0,0,168.75,231,
2018-04-14 15:40:00,20.29,660.4,1017.65,36.44,0,0,167.81,229,
2018-04-14 15:45:00,20.16,694.6,1017.42,36.52,0,0,168.39,231,
2018-04-14 15:50:00,20.81,635.78,1017.54,37.65,0,0,168.79,228,
2018-04-14 15:55:00,21.13,609.1,1017.42,37.13,0,0,169.81,231,
2018-04-14 16:00:00,20.79,645.35,1017.42,34.79,0,0,169.62,229,
2018-04-14 16:05:00,20.97,587.21,1017.54,34.44,0,0,169.92,231,
2018-04-14 16:10:00,21.44,564.98,1017.54,33.92,0,0,170.63,230,
2018-04-14 16:15:00,21.33,627.92,1017.54,33.06,0,0,171.04,231,
2018-04-14 16:20:00,20.42,518.12,1017.42,35.05,0,0,169.96,227,
2018-04-14 16:25:00,20.81,484.63,1017.42,35.31,0,0,170.53,228,
2018-04-14 16:30:00,20.79,494.97,1017.29,34.01,0,0,170.16,232,
2018-04-14 16:35:00,20.68,505.81,1017.06,36.52,0,0,169.93,232,
2018-04-14 16:40:00,20.71,473.34,1017.18,35.48,0,0,169.89,230,
2018-04-14 16:45:00,20.6,426.64,1017.18,35.05,0,0,169.55,232,
2018-04-14 16:50:00,20.58,326.95,1017.18,35.31,0,0,168.84,230,
2018-04-14 16:55:00,20.92,344.19,1017.06,33.92,0,0,168.97,228,
2018-04-14 17:00:00,20.21,305.95,1017.18,37.22,0,0,168.07,230,
2018-04-14 17:05:00,19.95,295.6,1017.06,37.39,0,0,166.78,227,
2018-04-14 17:10:00,20.06,307.2,1017.18,36.87,0,0,166.48,232,
2018-04-14 17:15:00,20.06,319.42,1017.06,35.66,0,0,166.72,227,
2018-04-14 17:20:00,20.06,289.64,1016.93,34.88,0,0,166.18,230,
2018-04-14 17:25:00,20.08,335.72,1016.93,36,0,0,166.21,230,
2018-04-14 17:30:00,20.21,270.84,1016.7,37.04,0,0,165.43,232,
2018-04-14 17:35:00,19.95,200.93,1016.7,36,0,0,165.18,228,
2018-04-14 17:40:00,19.95,261.75,1016.57,37.82,0,0,164.71,227,
2018-04-14 17:45:00,19.72,231.65,1016.45,38.86,0,0,164.7,229,
2018-04-14 17:50:00,20.01,221.31,1016.57,38.08,0,0,165.59,227,
2018-04-14 17:55:00,19.9,185.57,1016.45,37.3,0,0,164.2,228,
2018-04-14 18:00:00,19.9,180.24,1016.57,37.13,0,0,165.07,232,
2018-04-14 18:05:00,19.25,117.24,1016.21,39.38,0,0,162.6,228,
2018-04-14 18:10:00,18.68,75.23,1016.34,40.42,0,0,159.74,227,
2018-04-14 18:15:00,18.42,72.09,1016.45,39.82,0,0,157.98,227,
2018-04-14 18:20:00,18.34,73.03,1016.45,40.86,0,0,156.25,229,
2018-04-14 18:25:00,18.31,76.8,1016.57,42.33,0,0,156.33,227,
2018-04-14 18:30:00,18.36,96.86,1016.57,41.29,0,0,156.22,228,
2018-04-14 18:35:00,18.29,77.42,1016.21,40.42,0,0,155.73,227,
2018-04-14 18:40:00,18.13,76.8,1016.34,41.03,0,0,155.78,231,
2018-04-14 18:45:00,18.26,79.62,1016.34,39.9,0,0,156.19,231,
2018-04-14 18:50:00,18.21,73.35,1016.21,39.99,0,0,156.47,231,
2018-04-14 18:55:00,17.97,63.63,1016.09,40.34,0,0,155.53,228,
2018-04-14 19:00:00,17.84,47.64,1016.09,41.98,0,0,154.31,228,
2018-04-14 19:05:00,17.58,36.04,1016.21,43.11,0,0,153.28,230,
2018-04-14 19:10:00,17.4,23.51,1016.21,43.28,0,0,152.37,231,
2018-04-14 19:15:00,17.27,20.37,1016.21,44.15,0,0,151.94,228,
2018-04-14 19:20:00,17.03,18.18,1016.21,45.71,0,0,151.74,231,
2018-04-14 19:25:00,16.88,9.71,1016.09,45.88,0,0,149.87,230,
2018-04-14 19:30:00,16.7,6.26,1016.21,47.79,0,0,149.87,226,
2018-04-14 19:35:00,16.59,4.7,1016.34,47.53,0,0,149.46,227,
2018-04-14 19:40:00,16.46,0.62,1016.21,48.57,0,0,148.57,227,
2018-04-14 19:45:00,16.25,0,1016.21,48.83,0,0,147.66,227,
2018-04-14 19:50:00,16.12,0,1016.34,49.35,0,0,147.15,230,
2018-04-14 19:55:00,15.99,0,1016.34,50.56,0,0,147.01,230,
2018-04-14 20:00:00,15.78,0,1016.34,50.39,0,0,146.37,226,
2018-04-14 20:05:00,15.63,0,1016.34,51.57,0,0,145.33,231,
2018-04-14 20:10:00,15.52,0,1016.45,51,0,0,145.5,226,
2018-04-14 20:15:00,15.47,0,1016.45,51.41,0,0,144.61,231,
2018-04-14 20:20:00,15.37,0,1016.45,51.74,0,0,144.46,230,
2018-04-14 20:25:00,15.26,0,1016.45,51.16,0,0,144.44,228,
2018-04-14 20:30:00,15.16,0,1016.57,51.49,0,0,144.52,231,
2018-04-14 20:35:00,15.16,0,1016.45,50.39,0,0,143.77,229,
2018-04-14 20:40:00,15.16,0,1016.7,51.41,0,0,144.09,230,
2018-04-14 20:45:00,15.05,0,1016.57,52.4,0,0,143.77,229,
2018-04-14 20:50:00,14.85,0,1016.57,53.31,0,0,143.92,230,
2018-04-14 20:55:00,14.79,0,1016.7,54.54,0,0,143.16,227,
2018-04-14 21:00:00,14.64,0,1016.7,56.77,0,0,143.29,227,
2018-04-14 21:05:00,14.43,0,1016.7,58.09,0,0,142.38,229,
2018-04-14 21:10:00,14.17,0,1016.7,57.51,0,0,142.12,227,
2018-04-14 21:15:00,14.04,0,1016.57,57.92,0,0,141.3,229,
2018-04-14 21:20:00,13.99,0,1016.57,57.51,0,0,140.52,230,
2018-04-14 21:25:00,13.86,0,1016.57,56.85,0,0,140.3,229,
2018-04-14 21:30:00,13.78,0,1016.57,56.85,0,0,140.64,228,
2018-04-14 21:35:00,13.75,0,1016.7,56.03,0,0,140.03,230,
2018-04-14 21:40:00,13.62,0,1016.57,56.11,0,0,140.05,229,
2018-04-14 21:45:00,13.54,0,1016.57,56.52,0,0,139.65,230,
2018-04-14 21:50:00,13.36,0,1016.57,56.6,0,0,139.12,227,
2018-04-14 21:55:00,13.23,0,1016.34,57.35,0,0,138.87,228,
2018-04-14 22:00:00,13.15,0,1016.45,58.09,0,0,138.71,226,
2018-04-14 22:05:00,13.1,0,1016.57,57.84,0,0,138,231,
2018-04-14 22:10:00,13.07,0,1016.45,58.33,0,0,138.67,227,
2018-04-14 22:15:00,13.05,0,1016.45,58.91,0,0,138.52,228,
2018-04-14 22:20:00,12.94,0,1016.45,58.75,0,0,138.17,228,
2018-04-14 22:25:00,12.92,0,1016.34,60.4,0,0,137.98,228,
2018-04-14 22:30:00,12.92,0,1016.34,58.83,0,0,138.14,227,
2018-04-14 22:35:00,12.94,0,1016.34,58.75,0,0,138.4,228,
2018-04-14 22:40:00,12.92,0,1016.34,58.66,0,0,138.51,227,
2018-04-14 22:45:00,13.07,0,1016.34,58.58,0,0,138.33,229,
2018-04-14 22:50:00,13,0,1016.34,59.82,0,0,138.38,230,
2018-04-14 22:55:00,12.79,0,1016.09,60.07,0,0,137.68,230,
2018-04-14 23:00:00,12.48,0,1016.09,62.87,0,0,137.71,229,
2018-04-14 23:05:00,12.29,0,1016.09,63.2,0,0,137.32,227,
2018-04-14 23:10:00,12.16,0,1016.09,64.35,0,0,137.06,230,
2018-04-14 23:15:00,12.21,0,1015.98,63.53,0,0,136.42,228,
2018-04-14 23:20:00,12.37,0,1016.09,62.95,0,0,136.62,228,
2018-04-14 23:25:00,12.37,0,1016.09,63.37,0,0,137.01,229,
2018-04-14 23:30:00,12.01,0,1015.85,64.11,0,0,136.28,228,
2018-04-14 23:35:00,11.95,0,1015.85,66.17,0,0,136.3,227,
2018-04-14 23:40:00,11.93,0,1015.73,63.94,0,0,135.92,228,
2018-04-14 23:45:00,11.88,0,1015.73,64.35,0,0,135.39,228,
2018-04-14 23:50:00,11.9,0,1015.73,63.78,0,0,135.73,229,
2018-04-14 23:55:00,11.93,0,1015.85,64.11,0,0,136.03,229,
2018-04-15 00:00:00,11.88,0,1015.62,63.69,0,0,135.76,229,
2018-04-15 00:05:00,11.85,0,1015.5,63.69,0,0,135.94,230,
2018-04-15 00:10:00,11.82,0,1015.37,63.61,0,0,135.68,229,
2018-04-15 00:15:00,11.85,0,1015.37,63.78,0,0,135.55,227,
2018-04-15 00:20:00,11.8,0,1015.26,63.53,0,0,135.75,230,
2018-04-15 00:25:00,11.85,0,1015.26,62.13,0,0,135.88,227,
2018-04-15 00:30:00,11.8,0,1015.14,63.37,0,0,135.57,228,
2018-04-15 00:35:00,11.69,0,1015.01,63.45,0,0,135.32,229,
2018-04-15 00:40:00,11.67,0,1015.01,63.94,0,0,135.42,229,
2018-04-15 00:45:00,11.59,0,1014.9,63.61,0,0,134.53,229,
2018-04-15 00:50:00,11.54,0,1014.9,63.53,0,0,134.9,228,
2018-04-15 00:55:00,11.56,0,1014.9,64.02,0,0,135.39,227,
2018-04-15 01:00:00,11.56,0,1014.78,63.04,0,0,134.55,228,
2018-04-15 01:05:00,11.59,0,1014.9,63.37,0,0,135.14,226,
2018-04-15 01:10:00,11.54,0,1014.78,62.46,0,0,134.62,228,
2018-04-15 01:15:00,11.62,0,1014.9,63.78,0,0,135.08,230,
2018-04-15 01:20:00,11.56,0,1014.9,62.21,0,0,134.43,227,
2018-04-15 01:25:00,11.62,0,1014.9,62.54,0,0,134.93,229,
2018-04-15 01:30:00,11.46,0,1014.9,64.27,0,0,135.29,230,
2018-04-15 01:35:00,11.25,0,1014.65,64.02,0,0,134.08,229,
2018-04-15 01:40:00,11.25,0,1014.54,64.35,0,0,133.68,227,
2018-04-15 01:45:00,11.15,0,1014.54,63.78,0,0,133.49,229,
2018-04-15 01:50:00,10.96,0,1014.42,64.77,0,0,133.37,229,
2018-04-15 01:55:00,10.83,0,1014.29,65.51,0,0,132.11,228,
2018-04-15 02:00:00,10.63,0,1014.17,66.17,0,0,131.8,229,
2018-04-15 02:05:00,10.52,0,1013.93,66.66,0,0,130.99,228,
2018-04-15 02:10:00,10.39,0,1014.06,67.08,0,0,130.96,227,
2018-04-15 02:15:00,10.29,0,1014.06,67.24,0,0,131.21,227,
2018-04-15 02:20:00,10.44,0,1014.17,65.84,0,0,131.17,227,
2018-04-15 02:25:00,10.55,0,1014.17,65.84,0,0,131.36,228,
2018-04-15 02:30:00,10.52,0,1014.17,65.67,0,0,131.26,228,
2018-04-15 02:35:00,10.47,0,1014.06,66,0,0,130.91,229,
2018-04-15 02:40:00,10.26,0,1014.06,67.16,0,0,130.86,228,
2018-04-15 02:45:00,10.16,0,1014.06,70.04,0,0,130.66,228,
2018-04-15 02:50:00,10.1,0,1014.06,70.87,0,0,130.5,228,
2018-04-15 02:55:00,9.97,0,1014.06,71.69,0,0,130.17,228,
2018-04-15 03:00:00,9.84,0,1013.93,71.86,0,0,129.96,229,
2018-04-15 03:05:00,9.77,0,1013.81,72.77,0,0,129.18,228,
2018-04-15 03:10:00,9.66,0,1014.06,72.93,0,0,129.3,228,
2018-04-15 03:15:00,9.56,0,1014.06,73.01,0,0,129.75,227,
2018-04-15 03:20:00,9.48,0,1014.17,73.59,0,0,129.08,227,
2018-04-15 03:25:00,9.3,0,1014.06,74.58,0,0,129.07,228,
2018-04-15 03:30:00,9.27,0,1013.93,74.91,0,0,128.53,227,
2018-04-15 03:35:00,9.14,0,1014.06,74.58,0,0,128.17,229,
2018-04-15 03:40:00,8.96,0,1014.06,76.15,0,0,128.39,2,
2018-04-15 03:45:00,9.01,0,1013.93,76.39,0,0,131.66,228,
2018-04-15 03:50:00,9.01,0,1013.81,76.48,0,0,132.33,227,
2018-04-15 03:55:00,8.98,0,1013.7,76.56,0,0,131.56,228,
2018-04-15 04:00:00,8.85,0,1013.7,77.14,0,0,130.39,228,
2018-04-15 04:05:00,8.78,0,1013.7,77.63,0,0,129.33,228,
2018-04-15 04:10:00,8.72,0,1013.7,78.13,0,0,128.63,2,
2018-04-15 04:15:00,8.64,0,1013.7,78.62,0,0,129.88,2,
2018-04-15 04:20:00,8.78,0,1013.45,78.7,0,0,132.11,229,
2018-04-15 04:25:00,8.83,0,1013.34,77.71,0,0,131.1,228,
2018-04-15 04:30:00,8.93,0,1013.34,77.38,0,0,130.8,227,
2018-04-15 04:35:00,8.83,0,1013.57,77.88,0,0,129.34,227,
2018-04-15 04:40:00,8.75,0,1013.45,78.46,0,0,128.57,227,
2018-04-15 04:45:00,8.7,0,1013.34,78.37,0,0,127.8,2,
2018-04-15 04:50:00,8.46,0,1013.45,79.53,0,0,130.07,2,
2018-04-15 04:55:00,8.33,0,1013.01,80.43,0,0,131.23,229,
2018-04-15 05:00:00,8.38,0,1013.01,80.27,0,0,131.53,227,
2018-04-15 05:05:00,8.41,0,1013.01,80.19,0,0,130.25,227,
2018-04-15 05:10:00,8.36,0,1013.09,80.76,0,0,129.34,227,
2018-04-15 05:15:00,8.41,0,1012.85,80.85,0,0,128.87,1,
2018-04-15 05:20:00,8.41,0,1012.85,81.42,0,0,131.3,228,
2018-04-15 05:25:00,8.46,0,1012.85,81.09,0,0,131.01,227,
2018-04-15 05:30:00,8.44,0,1012.85,80.76,0,0,129.72,226,
2018-04-15 05:35:00,8.41,0,1013.01,80.76,0,0,128.41,230,
2018-04-15 05:40:00,8.33,0,1013.09,80.27,0,0,127.55,2,
2018-04-15 05:45:00,8.31,0,1013.01,80.27,0,0,129.78,227,
2018-04-15 05:50:00,8.28,0,1013.01,80.02,0,0,129.71,230,
2018-04-15 05:55:00,8.23,0,1013.21,80.02,0,0,128.3,229,
2018-04-15 06:00:00,8.18,0,1013.34,80.1,0,0,127.52,228,
2018-04-15 06:05:00,8.07,0,1013.45,80.27,0,0,128.39,1,
2018-04-15 06:10:00,8.12,0,1013.09,80.76,0,0,131.13,227,
2018-04-15 06:15:00,8.2,0,1013.01,81.01,0,0,131.74,228,
2018-04-15 06:20:00,8.2,0,1013.01,80.43,0,0,130.89,226,
2018-04-15 06:25:00,8.18,0,1013.01,80.52,0,0,128.98,230,
2018-04-15 06:30:00,8.12,0,1013.21,81.01,0,0,128.12,2,
2018-04-15 06:35:00,7.97,0,1013.09,81.09,0,0,130.12,229,
2018-04-15 06:40:00,7.97,0,1013.01,81.51,0,0,130.98,228,
2018-04-15 06:45:00,7.92,0,1013.01,81.51,0,0,130.04,2,
2018-04-15 06:50:00,7.81,0,1013.09,81.51,0,0,128.46,227,
2018-04-15 06:55:00,7.89,0,1013.21,81.92,0,0,128.33,2,
2018-04-15 07:00:00,7.97,0,1013.01,81.59,0,0,129.82,228,
2018-04-15 07:05:00,8.15,0.31,1013.01,81.75,0,0,130.48,229,
2018-04-15 07:10:00,8.23,2.19,1012.85,81.26,0,0,129.6,229,
2018-04-15 07:15:00,8.28,9.71,1012.73,81.18,0,0,128.95,2,
2018-04-15 07:20:00,8.36,8.15,1012.85,80.93,0,0,129.73,229,
2018-04-15 07:25:00,8.38,20.37,1012.73,81.18,0,0,130.72,228,
2018-04-15 07:30:00,8.33,19.74,1012.73,81.75,0,0,130.2,229,
2018-04-15 07:35:00,8.46,25.07,1012.85,80.68,0,0,129.42,228,
2018-04-15 07:40:00,8.54,36.04,1013.01,79.94,0,0,129.41,228,
2018-04-15 07:45:00,8.57,43.88,1013.21,80.6,0,0,129.66,229,
2018-04-15 07:50:00,8.57,54.23,1013.45,80.35,0,0,129.11,227,
2018-04-15 07:55:00,8.15,54.85,1013.45,79.94,0,0,128.23,227,
2018-04-15 08:00:00,7.99,47.02,1013.45,80.27,0,0,128.5,2,
2018-04-15 08:05:00,7.99,52.66,1013.21,79.61,0,0,129.57,230,
2018-04-15 08:10:00,7.94,62.69,1013.34,80.1,0,0,130.22,228,
2018-04-15 08:15:00,7.94,68.33,1013.45,80.02,0,0,129.11,228,
2018-04-15 08:20:00,8.15,75.86,1013.34,80.52,0,0,128.31,2,
2018-04-15 08:25:00,8.25,84.32,1013.21,77.96,0,0,129.84,229,
2018-04-15 08:30:00,8.51,75.86,1013.01,77.71,0,0,130.44,229,
2018-04-15 08:35:00,8.57,74.91,1012.85,76.89,0,0,130.64,227,
2018-04-15 08:40:00,8.78,69.27,1012.85,77.3,0,0,130.55,228,
2018-04-15 08:45:00,9.04,84.32,1012.85,75.98,0,0,130.32,229,
2018-04-15 08:50:00,8.64,86.51,1012.85,77.05,0,0,130.15,228,
2018-04-15 08:55:00,8.51,81.5,1012.73,78.21,0,0,129.1,228,
2018-04-15 09:00:00,8.57,84.95,1012.73,77.88,0,0,129.32,228,
2018-04-15 09:05:00,8.72,88.71,1012.73,77.3,0,0,129.48,228,
2018-04-15 09:10:00,8.85,90.28,1012.73,76.48,0,0,129.9,228,
2018-04-15 09:15:00,9.01,69.27,1012.62,77.3,0,0,129.78,228,
2018-04-15 09:20:00,9.04,79.3,1012.62,76.23,0,0,129.95,2,
2018-04-15 09:25:00,9.24,70.53,1012.73,77.8,0,0,130.93,228,
2018-04-15 09:30:00,9.22,84.01,1012.73,77.14,0,0,131.16,227,
2018-04-15 09:35:00,9.5,89.02,1012.73,77.38,0,0,131.35,229,
2018-04-15 09:40:00,9.5,111.91,1012.62,75.16,0,0,131.66,229,
2018-04-15 09:45:00,9.69,113.79,1012.5,74.5,0,0,131.76,229,
2018-04-15 09:50:00,9.87,129.15,1012.62,74.5,0,0,132.38,228,
2018-04-15 09:55:00,10.21,151.72,1012.62,73.67,0,0,134.21,228,
2018-04-15 10:00:00,10.42,163.32,1012.5,73.34,0,0,134.58,229,
2018-04-15 10:05:00,10.44,210.33,1012.62,72.6,0,0,136.04,228,
2018-04-15 10:10:00,10.6,248.27,1012.5,72.35,0,0,136.46,229,
2018-04-15 10:15:00,10.94,314.41,1012.5,71.69,0,0,137.35,229,
2018-04-15 10:20:00,11.25,339.8,1012.37,69.55,0,0,138.42,228,
2018-04-15 10:25:00,12.21,376.48,1012.26,67.65,0,0,140.54,229,
2018-04-15 10:30:00,12.53,296.85,1012.14,66,0,0,142.28,227,
2018-04-15 10:35:00,12.61,238.86,1012.14,66.91,0,0,142.75,229,
2018-04-15 10:40:00,12.63,230.08,1012.14,66.58,0,0,142.92,229,
2018-04-15 10:45:00,12.53,251.71,1012.26,66.33,0,0,143.11,227,
2018-04-15 10:50:00,12.92,292.15,1012.26,65.76,0,0,143.09,227,
2018-04-15 10:55:00,12.71,290.58,1012.26,65.1,0,0,143.92,228,
2018-04-15 11:00:00,12.89,279.61,1012.37,65.43,0,0,144.05,228,
2018-04-15 11:05:00,12.37,346.7,1012.26,66.66,0,0,143.66,230,
2018-04-15 11:10:00,12.87,310.33,1012.37,67.08,0,0,144.44,228,
2018-04-15 11:15:00,13.52,263.32,1012.26,64.85,0,0,144.94,229,
2018-04-15 11:20:00,12.97,284.63,1012.26,65.76,0,0,145.05,228,
2018-04-15 11:25:00,13.15,348.58,1012.26,64.19,0,0,145.21,231,
2018-04-15 11:30:00,13.99,331.03,1012.14,61.72,0,0,146.27,231,
2018-04-15 11:35:00,14.22,452.03,1012.14,61.55,0,0,148.09,227,
2018-04-15 11:40:00,14.22,384.32,1012.01,63.37,0,0,148.67,229,
2018-04-15 11:45:00,14.66,586.53,1012.01,58.42,0,0,149.83,228,
2018-04-15 11:50:00,15.73,525.98,1012.14,56.03,0,0,153.57,230,
2018-04-15 11:55:00,15.34,404.07,1012.01,58.25,0,0,154.16,231,
2018-04-15 12:00:00,16.33,697.34,1012.14,58.25,0,0,155.17,229,
2018-04-15 12:05:00,16.1,652.2,1011.78,56.77,0,0,156.71,228,
2018-04-15 12:10:00,16.51,697.68,1011.78,56.36,0,0,157.18,228,
2018-04-15 12:15:00,16.64,649.46,1011.65,55.37,0,0,157.62,228,
2018-04-15 12:20:00,17.35,598.15,1011.78,54.71,0,0,159.66,230,
2018-04-15 12:25:00,16.54,704.18,1011.78,55.78,0,0,159.1,231,
2018-04-15 12:30:00,17.56,676.82,1011.65,52.48,0,0,159.97,227,
2018-04-15 12:35:00,18.47,639.2,1011.78,50.65,0,0,162.16,227,
2018-04-15 12:40:00,17.95,555.4,1011.53,53.64,0,0,161.82,228,
2018-04-15 12:45:00,18.26,505.46,1011.65,51.57,0,0,161.86,229,
2018-04-15 12:50:00,18.18,507.85,1011.53,50.3,0,0,161.74,227,
2018-04-15 12:55:00,17.76,717.18,1011.65,53.22,0,0,161.13,228,
2018-04-15 13:00:00,18.49,613.89,1011.65,52.23,0,0,161.84,228,
2018-04-15 13:05:00,19.28,488.7,1011.65,53.06,0,0,162.83,230,
2018-04-15 13:10:00,17.97,377.42,1011.42,50.22,0,0,162.02,228,
2018-04-15 13:15:00,16.96,387.14,1011.42,54.13,0,0,158.96,231,
2018-04-15 13:20:00,17.56,548.9,1011.53,52.89,0,0,159.75,227,
2018-04-15 13:25:00,17.63,403.12,1011.29,52.07,0,0,159.28,231,
2018-04-15 13:30:00,18.02,275.22,1011.17,50.82,0,0,159.44,231,
2018-04-15 13:35:00,17.53,251.09,1011.06,51.33,0,0,158.3,227,
2018-04-15 13:40:00,17.79,425.69,1011.06,53.8,0,0,158.4,227,
2018-04-15 13:45:00,17.5,381.81,1010.93,54.21,0,0,158.07,227,
2018-04-15 13:50:00,17.71,342.62,1010.81,56.27,0,0,158.58,227,
2018-04-15 13:55:00,17.87,395.91,1010.7,52.4,0,0,159.54,228,
2018-04-15 14:00:00,17.5,405.94,1010.7,55.2,0,0,158.63,228,
2018-04-15 14:05:00,18.52,435.72,1010.7,53.14,0,0,160.33,229,
2018-04-15 14:10:00,18.7,384.63,1010.45,52.56,0,0,160.94,232,
2018-04-15 14:15:00,18.73,350.14,1010.45,53.47,0,0,161.48,232,
2018-04-15 14:20:00,18.99,576.6,1010.45,53.72,0,0,162.33,227,
2018-04-15 14:25:00,18.94,341.06,1010.09,52.89,0,0,162.71,232,
2018-04-15 14:30:00,18.1,316.92,1010.09,54.79,0,0,161.36,230,
2018-04-15 14:35:00,18.02,405,1010.21,54.54,0,0,160.15,231,
2018-04-15 14:40:00,18.34,602.6,1010.34,54.62,0,0,160.33,231,
2018-04-15 14:45:00,18.96,353.6,1010.21,53.72,0,0,162.82,228,
2018-04-15 14:50:00,18.44,341.37,1010.01,55.04,0,0,161.73,231,
2018-04-15 14:55:00,18.42,334.47,1010.09,54.62,0,0,161.7,230,
2018-04-15 15:00:00,18.73,342.31,1010.21,54.3,0,0,161.86,231,
2018-04-15 15:05:00,18.34,328.52,1010.09,53.8,0,0,160.87,232,
2018-04-15 15:10:00,18.23,390.58,1010.09,52.07,0,0,160.84,230,
2018-04-15 15:15:00,18.91,460.8,1010.09,54.13,0,0,161.58,231,
2018-04-15 15:20:00,19.25,505.46,1010.09,50.91,0,0,163.65,230,
2018-04-15 15:25:00,19.17,500.67,1010.09,52.4,0,0,164.69,230,
2018-04-15 15:30:00,17.69,292.46,1010.01,55.53,0,0,162.73,230,
2018-04-15 15:35:00,17.84,424.75,1010.09,57.26,0,0,160.39,227,
2018-04-15 15:40:00,18.29,296.54,1010.09,54.87,0,0,160.78,230,
2018-04-15 15:45:00,18.36,328.2,1010.09,55.37,0,0,160.1,227,
2018-04-15 15:50:00,19.04,367.07,1010.09,56.36,0,0,162.03,227,
2018-04-15 15:55:00,18.57,271.46,1009.85,56.77,0,0,161.55,228,
2018-04-15 16:00:00,17.92,182.44,1009.73,57.84,0,0,160.42,229,
2018-04-15 16:05:00,18.16,170.21,1009.73,56.77,0,0,158.24,230,
2018-04-15 16:10:00,18.02,215.67,1009.5,56.6,0,0,157.51,229,
2018-04-15 16:15:00,18.18,236.35,1009.5,56.93,0,0,158.16,227,
2018-04-15 16:20:00,18.86,305.95,1009.37,54.05,0,0,159.53,231,
2018-04-15 16:25:00,18.49,300.61,1009.37,55.12,0,0,160.23,227,
2018-04-15 16:30:00,18.39,332.59,1009.37,54.54,0,0,159.89,231,
2018-04-15 16:35:00,18.99,274.6,1009.5,55.53,0,0,161.1,230,
2018-04-15 16:40:00,19.25,278.67,1009.25,52.65,0,0,162.3,228,
2018-04-15 16:45:00,18.62,339.49,1009.14,54.05,0,0,161.1,232,
2018-04-15 16:50:00,18.78,279.92,1009.14,54.79,0,0,161.26,230,
2018-04-15 16:55:00,19.12,232.28,1009.14,54.79,0,0,162.06,227,
2018-04-15 17:00:00,18.68,236.98,1009.01,54.95,0,0,160.81,232,
2018-04-15 17:05:00,18.75,245.44,1009.01,55.7,0,0,160.34,232,
2018-04-15 17:10:00,18.08,177.11,1008.89,56.93,0,0,159.14,232,
2018-04-15 17:15:00,18.05,147.96,1008.89,57.51,0,0,157.77,230,
2018-04-15 17:20:00,17.74,104.7,1008.89,57.43,0,0,156.27,228,
2018-04-15 17:25:00,17.61,101.87,1009.01,58.42,0,0,155.17,226,
2018-04-15 17:30:00,17.35,129.15,1009.01,58.17,0,0,154.31,227,
2018-04-15 17:35:00,17.09,99.68,1009.01,58.75,0,0,153.08,232,
2018-04-15 17:40:00,17.01,95.29,1009.01,58.09,0,0,152.82,226,
2018-04-15 17:45:00,16.98,81.18,1008.89,58.75,0,0,152.51,231,
2018-04-15 17:50:00,17.03,73.98,1008.89,58.5,0,0,152.32,229,
2018-04-15 17:55:00,17.09,80.56,1008.89,59.49,0,0,152.06,228,
2018-04-15 18:00:00,16.96,81.18,1009.01,58.83,0,0,152.42,231,
2018-04-15 18:05:00,16.77,68.02,1008.89,58.83,0,0,151.73,227,
2018-04-15 18:10:00,16.67,62.06,1009.14,59.66,0,0,151.34,228,
2018-04-15 18:15:00,16.54,52.97,1009.01,59.99,0,0,150.92,227,
2018-04-15 18:20:00,16.51,35.73,1009.01,60.15,0,0,150.41,230,
2018-04-15 18:25:00,16.51,22.25,1009.14,58.33,0,0,150.79,227,
2018-04-15 18:30:00,16.33,1.88,1009.01,58.25,0,0,149.71,227,
2018-04-15 18:35:00,16.31,0,1009.25,59.41,0,0,148.61,230,
2018-04-15 18:40:00,16.07,0,1009.37,60.73,0,0,148.02,228,
2018-04-15 18:45:00,16.1,0,1009.25,61.55,0,0,147.75,229,
2018-04-15 18:50:00,16.07,0,1009.25,60.97,0,0,147.81,229,
2018-04-15 18:55:00,16.1,0,1009.25,61.8,0,0,147.56,228,
2018-04-15 19:00:00,16.1,0,1009.25,61.39,0,0,147.46,228,
2018-04-15 19:05:00,16.04,3.76,1009.37,63.61,0,0,147.68,229,
2018-04-15 19:10:00,15.91,0,1009.37,64.27,0,0,147.28,229,
2018-04-15 19:15:00,15.81,0,1009.37,64.11,0,0,146.66,226,
2018-04-15 19:20:00,15.76,0,1009.5,64.85,0,0,147.33,228,
2018-04-15 19:25:00,15.76,0,1009.37,63.86,0,0,146.72,230,
2018-04-15 19:30:00,15.68,0,1009.37,63.94,0,0,146.92,229,
2018-04-15 19:35:00,15.73,0,1009.37,65.76,0,0,146.53,226,
2018-04-15 19:40:00,15.68,0,1009.25,65.76,0,0,146.21,226,
2018-04-15 19:45:00,15.63,0,1009.25,65.01,0,0,146.48,228,
2018-04-15 19:50:00,15.55,0,1009.25,65.01,0,0,146.41,231,
2018-04-15 19:55:00,15.52,0,1009.14,64.77,0,0,145.82,230,
2018-04-15 20:00:00,15.47,0,1009.14,64.35,0,0,145.25,230,
2018-04-15 20:05:00,15.47,0,1009.25,65.1,0,0,146.17,227,
2018-04-15 20:10:00,15.39,0,1009.01,65.26,0,0,145.31,228,
2018-04-15 20:15:00,15.32,0,1009.01,66.17,0,0,145.65,230,
2018-04-15 20:20:00,15.26,0,1009.14,65.51,0,0,144.99,227,
2018-04-15 20:25:00,15.21,0,1009.37,65.59,0,0,145.03,228,
2018-04-15 20:30:00,15,0,1009.5,66.83,0,0,144.83,227,
2018-04-15 20:35:00,15.03,0,1009.73,65.76,0,0,144.83,229,
2018-04-15 20:40:00,15.08,0,1009.85,65.26,0,0,144.56,227,
2018-04-15 20:45:00,15.11,0,1010.01,65.51,0,0,144.59,229,
2018-04-15 20:50:00,15.05,0,1010.09,66.25,0,0,144.96,228,
2018-04-15 20:55:00,14.98,0,1010.09,67.16,0,0,144.75,230,
2018-04-15 21:00:00,15,0,1010.09,67.08,0,0,144.11,230,
2018-04-15 21:05:00,14.98,0,1010.21,67.49,0,0,144.44,228,
2018-04-15 21:10:00,14.98,0,1010.09,67.82,0,0,144.69,226,
2018-04-15 21:15:00,14.98,0,1010.09,67.24,0,0,144.23,228,
2018-04-15 21:20:00,15.03,0,1010.09,68.73,0,0,144.25,231,
2018-04-15 21:25:00,14.98,0,1010.09,67.65,0,0,144.96,231,
2018-04-15 21:30:00,15,0,1010.09,67.98,0,0,144.73,226,
2018-04-15 21:35:00,14.95,0,1010.21,68.07,0,0,144.5,227,
2018-04-15 21:40:00,15,0,1010.21,68.81,0,0,144.66,227,
2018-04-15 21:45:00,14.92,0,1010.21,69.3,0,0,144.57,231,
2018-04-15 21:50:00,14.95,0,1010.21,68.31,0,0,144.96,231,
2018-04-15 21:55:00,14.92,0,1010.21,68.15,0,0,144.38,228,
2018-04-15 22:00:00,14.87,0,1010.09,69.14,0,0,144.33,227,
2018-04-15 22:05:00,14.79,0,1010.09,68.64,0,0,144.47,228,
2018-04-15 22:10:00,14.74,0,1010.09,69.8,0,0,143.87,226,
2018-04-15 22:15:00,14.66,0,1010.09,70.13,0,0,143.65,230,
2018-04-15 22:20:00,14.53,0,1010.01,70.95,0,0,143.54,228,
2018-04-15 22:25:00,14.43,0,1009.85,71.69,0,0,142.55,231,
2018-04-15 22:30:00,14.38,0,1010.01,72.27,0,0,143.06,228,
2018-04-15 22:35:00,14.35,0,1009.85,72.68,0,0,142.98,228,
2018-04-15 22:40:00,14.33,0,1009.85,72.93,0,0,142.81,228,
2018-04-15 22:45:00,14.3,0,1009.73,72.77,0,0,142.48,227,
2018-04-15 22:50:00,14.22,0,1009.85,72.35,0,0,142.75,230,
2018-04-15 22:55:00,14.14,0,1009.73,72.68,0,0,141.68,230,
2018-04-15 23:00:00,14.09,0,1009.6,72.93,0,0,141.62,227,
2018-04-15 23:05:00,14.09,0,1009.73,73.34,0,0,141.81,227,
2018-04-15 23:10:00,14.01,0,1009.73,73.51,0,0,141.81,230,
2018-04-15 23:15:00,13.99,0,1009.85,73.42,0,0,141.98,229,
2018-04-15 23:20:00,13.99,0,1009.73,73.67,0,0,141.32,228,
2018-04-15 23:25:00,13.93,0,1009.85,74.08,0,0,141.37,226,
2018-04-15 23:30:00,13.91,0,1009.85,74.58,0,0,141.33,226,
2018-04-15 23:35:00,13.83,0,1009.85,75.57,0,0,141.79,226,
2018-04-15 23:40:00,13.78,0,1009.6,75.49,0,0,140.99,228,
2018-04-15 23:45:00,13.73,0,1009.73,76.48,0,0,140.57,229,
2018-04-15 23:50:00,13.65,0,1009.73,76.56,0,0,140.71,229,
2018-04-15 23:55:00,13.65,0,1009.73,76.97,0,0,140.76,228,
2018-04-16 00:00:00,13.57,0,1009.73,77.8,0,0,140.98,228,
2018-04-16 00:05:00,13.49,0,1009.73,77.47,0,0,140.17,229,
2018-04-16 00:10:00,13.52,0,1009.73,76.97,0,0,140.74,230,
2018-04-16 00:15:00,13.6,0,1009.6,77.88,0,0,140.88,228,
2018-04-16 00:20:00,13.52,0,1009.6,78.29,0,0,140.46,230,
2018-04-16 00:25:00,13.41,0,1009.6,78.78,0,0,139.92,228,
2018-04-16 00:30:00,13.36,0,1009.73,76.97,0,0,140.14,227,
2018-04-16 00:35:00,13.26,0,1009.73,76.31,0,0,140.59,230,
2018-04-16 00:40:00,13.44,0,1009.6,74.91,0,0,139.93,229,
2018-04-16 00:45:00,13.49,0,1009.5,76.39,0,0,139.44,227,
2018-04-16 00:50:00,13.41,0,1009.73,77.22,0,0,140.01,227,
2018-04-16 00:55:00,13.26,0,1009.73,78.95,0,0,139.86,229,
2018-04-16 01:00:00,13.13,0,1009.85,80.43,0,0,139.57,230,
2018-04-16 01:05:00,13.1,0,1009.85,80.1,0,0,139.13,229,
2018-04-16 01:10:00,13.07,0,1009.6,80.68,0,0,138.83,229,
2018-04-16 01:15:00,12.97,0,1009.6,81.59,0,0,139.14,229,
2018-04-16 01:20:00,12.97,0,1009.73,81.51,0,0,139.25,228,
2018-04-16 01:25:00,12.92,0,1009.6,80.76,0,0,138.91,229,
2018-04-16 01:30:00,12.87,0,1009.73,80.6,0,0,138.67,227,
2018-04-16 01:35:00,12.87,0,1009.73,81.09,0,0,138.99,230,
2018-04-16 01:40:00,12.84,0,1009.73,82.08,0,0,138.83,228,
2018-04-16 01:45:00,12.74,0,1009.85,82.66,0,0,138.01,228,
2018-04-16 01:50:00,12.66,0,1010.01,82.83,0,0,138.27,228,
2018-04-16 01:55:00,12.68,0,1009.85,82.99,0,0,138.31,228,
2018-04-16 02:00:00,12.66,0,1010.01,81.92,0,0,138.1,228,
2018-04-16 02:05:00,12.68,0,1009.85,81.84,0,0,137.92,229,
2018-04-16 02:10:00,12.68,0,1010.01,82.66,0,0,138.46,230,
2018-04-16 05:40:00,11.38,0,1010.45,93.3,0.07,0,134.62,229,
2018-04-16 05:45:00,11.33,0,1010.57,93.3,0.07,0,135.2,228,
2018-04-16 05:50:00,11.33,0,1010.45,92.97,0.07,0,134.44,227,
2018-04-16 05:55:00,11.33,0,1010.57,93.13,0.07,0,135.1,229,
2018-04-16 06:00:00,11.28,0,1010.57,93.3,0.07,0,134.52,229,
2018-04-16 06:05:00,11.28,0,1010.7,93.46,0.07,0,134.25,226,
2018-04-16 06:10:00,11.17,0,1010.7,94.2,0.07,0,134.72,226,
2018-04-16 06:15:00,11.12,0,1010.7,94.37,0.07,0,133.69,227,
2018-04-16 06:20:00,11.09,0,1010.93,94.86,0.07,0,134.33,229,
2018-04-16 06:25:00,11.15,0,1010.93,94.95,0.07,0,134.01,227,
2018-04-16 06:30:00,11.15,0,1011.06,94.86,0.07,0,134.08,228,
2018-04-16 06:35:00,11.17,0,1011.06,94.37,0.07,0,134.31,228,
2018-04-16 06:40:00,11.2,0,1011.17,94.53,0.07,0,134.01,229,
2018-04-16 06:45:00,11.15,0,1011.17,94.45,0.07,0,134.59,229,
2018-04-16 06:50:00,11.17,0,1011.29,94.12,0.07,0,134.29,227,
2018-04-16 06:55:00,11.22,0,1011.29,94.12,0.07,0,134.42,227,
2018-04-16 07:00:00,11.12,0,1011.42,94.7,0.07,0,135.05,229,
2018-04-16 07:05:00,11.09,0,1011.42,94.7,0,0,134.07,228,
2018-04-16 07:10:00,11.07,0,1011.42,94.86,0.07,0.07,133.32,227,
2018-04-16 07:15:00,10.94,0,1011.53,95.36,0.07,0,133.1,227,
2018-04-16 07:20:00,10.89,0,1011.53,95.52,0.07,0,132.12,228,
2018-04-16 07:25:00,10.86,0,1011.65,96.02,0.07,0,132.6,228,
2018-04-16 07:30:00,10.86,0,1011.65,96.27,0.07,0,131.58,227,
2018-04-16 07:35:00,10.83,0,1011.65,96.35,0.15,0.07,131.96,227,
2018-04-16 07:40:00,10.81,0,1011.78,96.68,0.15,0,132.13,227,
2018-04-16 07:45:00,10.81,0,1011.78,96.84,0.15,0,131.97,228,
2018-04-16 07:50:00,10.73,0,1012.01,97.42,0.3,0.15,132.06,227,
2018-04-16 07:55:00,10.73,0,1012.01,97.58,0.45,0.15,131.3,228,
2018-04-16 08:00:00,10.73,0,1012.14,98,0.45,0,131.84,226,
2018-04-16 08:05:00,10.7,0,1012.14,98.08,0.45,0,131.64,228,
2018-04-16 08:10:00,10.65,0,1012.26,98.25,0.53,0.07,131.95,228,
2018-04-16 08:15:00,10.65,0,1012.26,98.58,0.75,0.22,131.08,226,
2018-04-16 08:20:00,10.65,0,1012.26,99.07,0.83,0.07,131.19,228,
2018-04-16 08:25:00,10.68,0,1012.26,99.32,0.9,0.07,131.16,229,
2018-04-16 08:30:00,10.7,5.64,1012.26,99.24,0.98,0.07,131.3,229,
2018-04-16 08:35:00,10.73,10.34,1012.26,99.24,1.06,0.07,131.65,228,
2018-04-16 08:40:00,10.76,11.28,1012.37,99.4,1.06,0,131.56,230,
2018-04-16 08:45:00,10.78,28.21,1012.5,99.24,1.06,0,132.06,226,
2018-04-16 08:50:00,10.86,26.95,1012.62,99.4,1.06,0,132.05,229,
2018-04-16 08:55:00,10.94,35.73,1012.5,99.15,1.06,0,132.53,227,
2018-04-16 09:00:00,10.96,37.93,1012.73,99.32,1.13,0.07,133.12,227,
2018-04-16 09:05:00,10.91,42.94,1012.62,98.82,1.21,0.07,132.46,228,
2018-04-16 09:10:00,10.96,42,1012.62,99.07,1.21,0,131.98,227,
2018-04-16 09:15:00,11.02,48.9,1012.73,99.15,1.28,0.07,132.67,227,
2018-04-16 09:20:00,10.99,55.17,1012.85,99.07,1.28,0,133.1,227,
2018-04-16 09:25:00,11.17,51.72,1012.85,99.24,1.28,0,132.82,227,
2018-04-16 09:30:00,11.15,66.45,1012.85,99.15,1.36,0.07,133.92,228,
2018-04-16 09:35:00,11.2,84.95,1012.73,98.91,1.36,0,133.39,227,
2018-04-16 09:40:00,11.3,91.53,1012.85,99.07,1.36,0,134.43,228,
2018-04-16 09:45:00,11.33,93.72,1012.85,98.99,1.43,0.07,134.87,227,
2018-04-16 09:50:00,11.33,110.34,1013.01,98.82,1.43,0,135.04,229,
2018-04-16 09:55:00,11.54,129.46,1013.09,98.66,1.43,0,135.11,228,
2018-04-16 10:00:00,11.48,131.97,1013.01,98.74,1.43,0,135.68,227,
2018-04-16 10:05:00,11.67,134.48,1013.01,98.91,1.43,0,135.98,228,
2018-04-16 10:10:00,11.72,167.7,1013.09,98,1.43,0,136.89,227,
2018-04-16 10:15:00,11.88,196.23,1013.09,97.25,1.43,0,137.68,227,
2018-04-16 10:20:00,11.93,175.85,1013.09,97.34,1.43,0,137.91,228,
2018-04-16 10:25:00,12.34,169.58,1013.34,97.09,1.43,0,139.26,227,
2018-04-16 10:30:00,12.08,179.93,1013.09,95.36,1.43,0,138.49,228,
2018-04-16 10:35:00,12.06,147.01,1013.34,95.28,1.43,0,138.48,228,
2018-04-16 10:40:00,12.27,195.6,1013.34,95.36,1.43,0,138.84,228,
2018-04-16 10:45:00,12.4,182.75,1013.21,94.95,1.43,0,138.83,227,
2018-04-16 10:50:00,12.74,208.77,1013.34,94.04,1.43,0,140.05,227,
2018-04-16 10:55:00,12.71,125.7,1013.34,94.12,1.43,0,140.53,227,
2018-04-16 11:00:00,12.58,148.27,1013.34,93.13,1.43,0,140.33,227,
2018-04-16 11:05:00,12.55,150.15,1013.34,94.53,1.43,0,139.98,227,
2018-04-16 11:10:00,12.63,115.04,1013.45,94.37,1.43,0,139.6,227,
2018-04-16 11:15:00,12.29,132.28,1013.45,94.29,1.43,0,138.47,228,
2018-04-16 11:20:00,12.29,139.49,1013.57,94.29,1.43,0,138.46,229,
2018-04-16 11:25:00,12.21,147.33,1013.57,95.11,1.43,0,137.73,229,
2018-04-16 11:30:00,12.27,152.97,1013.7,95.61,1.43,0,137.83,228,
2018-04-16 11:35:00,12.19,146.7,1013.7,96.18,1.51,0.07,137.91,228,
2018-04-16 11:40:00,12.14,175.54,1013.7,95.44,1.51,0,137.92,228,
2018-04-16 11:45:00,12.24,212.53,1013.7,95.52,1.51,0,137.85,228,
2018-04-16 11:50:00,12.24,211.28,1013.7,95.36,1.51,0,138.33,227,
2018-04-16 11:55:00,12.16,223.19,1013.81,94.2,1.51,0,139.04,229,
2018-04-16 12:00:00,12.24,192.16,1013.7,95.44,1.51,0,138.63,229,
2018-04-16 12:05:00,12.4,213.16,1013.81,94.12,1.59,0.07,138.95,227,
2018-04-16 12:10:00,12.27,188.71,1013.81,95.28,1.59,0,138.45,229,
2018-04-16 12:15:00,12.42,190.9,1013.93,95.28,1.59,0,139.03,227,
2018-04-16 12:20:00,12.58,181.5,1013.81,94.7,1.59,0,139.48,229,
2018-04-16 12:25:00,12.58,183.38,1013.81,94.95,1.59,0,139.89,227,
2018-04-16 12:30:00,12.45,196.23,1013.93,94.53,1.66,0.07,140.13,229,
2018-04-16 12:35:00,12.68,223.5,1013.93,94.86,1.66,0,139.51,227,
2018-04-16 12:40:00,12.92,193.41,1014.06,95.69,1.74,0.07,140.08,228,
2018-04-16 12:45:00,12.92,244.19,1014.06,94.12,1.74,0,141.08,227,
2018-04-16 12:50:00,12.94,217.23,1014.06,94.62,1.81,0.07,140.35,226,
2018-04-16 12:55:00,12.87,240.75,1013.93,94.04,1.81,0,140.57,228,
2018-04-16 13:00:00,12.76,227.26,1014.06,94.12,1.89,0.07,140.04,230,
2018-04-16 13:05:00,12.63,234.16,1014.06,93.96,1.89,0,139.68,226,
2018-04-16 13:10:00,12.76,218.49,1014.06,94.04,1.96,0.07,139.19,227,
2018-04-16 13:15:00,12.89,205.01,1014.06,93.63,1.96,0,139.96,227,
2018-04-16 13:20:00,12.74,176.48,1014.06,93.38,1.96,0,139.53,227,
2018-04-16 13:25:00,12.81,162.06,1014.17,94.95,1.96,0,138.86,228,
2018-04-16 13:30:00,12.84,202.5,1014.17,93.13,1.96,0,139.7,230,
2018-04-16 13:35:00,12.97,162.06,1014.29,94.29,1.96,0,140.71,229,
2018-04-16 13:40:00,12.92,179.3,1014.29,92.97,1.96,0,140.37,229,
2018-04-16 13:45:00,12.94,166.45,1014.29,93.13,1.96,0,140.89,229,
2018-04-16 13:50:00,12.94,155.79,1014.42,93.38,1.96,0,141.06,229,
2018-04-16 13:55:00,12.79,176.48,1014.29,92.89,1.96,0,140.29,226,
2018-04-16 14:00:00,12.94,217.55,1014.29,93.55,1.96,0,140.59,228,
2018-04-16 14:05:00,12.94,265.19,1014.42,92.89,1.96,0,141.28,227,
2018-04-16 14:10:00,13.39,310.02,1014.42,93.05,1.96,0,141.02,229,
2018-04-16 14:15:00,13.65,363.31,1014.42,90.08,1.96,0,144.37,228,
2018-04-16 14:20:00,14.01,401.56,1014.42,89.26,1.96,0,145.33,227,
2018-04-16 14:25:00,14.4,462.37,1014.29,86.54,1.96,0,146.86,230,
2018-04-16 14:30:00,14.77,444.82,1014.42,86.45,1.96,0,148.35,229,
2018-04-16 14:35:00,15.63,553.34,1014.54,85.3,1.96,0,151,229,
2018-04-16 14:40:00,15.89,607.73,1014.42,79.61,1.96,0,153.39,230,
2018-04-16 14:45:00,16.44,555.06,1014.29,77.47,1.96,0,155.29,227,
2018-04-16 14:50:00,16.25,519.82,1014.17,75.32,1.96,0,155.52,229,
2018-04-16 14:55:00,16.88,421.93,1014.17,76.48,1.96,0,156.06,228,
2018-04-16 15:00:00,17.4,556.42,1014.17,72.02,1.96,0,156.55,230,
2018-04-16 15:05:00,17.22,347.32,1014.17,75.24,1.96,0,156.44,227,
2018-04-16 15:10:00,17.56,571.82,1014.17,72.6,1.96,0,156.64,228,
2018-04-16 15:15:00,17.43,324.44,1014.29,69.8,1.96,0,157.15,228,
2018-04-16 15:20:00,17.37,265.19,1014.17,72.6,1.96,0,156.08,228,
2018-04-16 15:25:00,17.37,213.78,1014.17,73.59,1.96,0,155.35,228,
2018-04-16 15:30:00,17.11,237.3,1014.29,70.87,1.96,0,155.34,228,
2018-04-16 15:35:00,17.01,243.57,1014.29,73.26,1.96,0,154.68,227,
2018-04-16 15:40:00,16.38,218.49,1014.17,72.85,1.96,0,153.94,230,
2018-04-16 15:45:00,16.25,169.58,1014.29,73.75,1.96,0,152.91,228,
2018-04-16 15:50:00,16.12,198.42,1014.29,73.67,1.96,0,152.39,230,
2018-04-16 15:55:00,15.91,249.21,1014.42,73.09,1.96,0,152.02,229,
2018-04-16 16:00:00,16.36,203.75,1014.29,74.41,1.96,0,151.79,228,
2018-04-16 16:05:00,16.25,368.32,1014.42,72.44,1.96,0,152.2,230,
2018-04-16 16:10:00,16.51,724.37,1014.54,70.87,1.96,0,154.04,229,
2018-04-16 16:15:00,16.64,679.21,1014.29,69.06,1.96,0,155.56,229,
2018-04-16 16:20:00,16.96,613.54,1014.42,63.45,1.96,0,158.23,230,
2018-04-16 16:25:00,16.31,396.23,1014.29,67.41,1.96,0,157.73,231,
2018-04-16 16:30:00,16.59,189.02,1014.29,63.78,1.96,0,156.77,229,
2018-04-16 16:35:00,15.6,197.48,1014.54,63.94,1.96,0,154.11,227,
2018-04-16 16:40:00,15.52,147.64,1014.54,66.09,1.96,0,151.32,230,
2018-04-16 16:45:00,15.42,164.26,1014.54,67.49,1.96,0,149.92,229,
2018-04-16 16:50:00,15.58,160.5,1014.65,68.97,1.96,0,149.89,229,
2018-04-16 16:55:00,15.5,123.5,1014.65,72.27,1.96,0,149.31,229,
2018-04-16 17:00:00,15.26,129.15,1014.65,71.45,1.96,0,148.12,227,
2018-04-16 17:05:00,15.18,130.71,1014.78,71.2,1.96,0,148.03,229,
2018-04-16 17:10:00,14.9,84.32,1014.78,73.59,1.96,0,147.23,228,
2018-04-16 17:15:00,14.66,64.57,1014.78,74.08,1.96,0,146.54,226,
2018-04-16 17:20:00,14.43,50.15,1014.78,73.59,1.96,0,144.86,226,
2018-04-16 17:25:00,14.27,34.16,1014.9,74,1.96,0,144.36,229,
2018-04-16 17:30:00,14.22,26.95,1014.9,75.57,1.96,0,143.77,229,
2018-04-16 17:35:00,14.19,27.58,1014.9,74.75,1.96,0,143.7,227,
2018-04-16 17:40:00,14.01,13.79,1015.01,76.56,1.96,0,142.51,229,
2018-04-16 17:45:00,13.8,20.68,1015.01,77.22,1.96,0,141.84,227,
2018-04-16 17:50:00,13.75,15.98,1015.01,78.29,1.96,0,141.3,228,
2018-04-16 17:55:00,13.62,11.59,1015.01,79.86,1.96,0,141.19,229,
2018-04-16 18:00:00,13.47,13.79,1015.01,80.52,1.96,0,140.65,227,
2018-04-16 18:05:00,13.31,7.2,1015.14,80.68,1.96,0,140.3,226,
2018-04-16 18:10:00,13.23,2.19,1015.26,80.68,1.96,0,140.03,228,
2018-04-16 18:15:00,13.23,6.26,1015.26,80.02,1.96,0,140.01,230,
2018-04-16 18:20:00,13.26,9.71,1015.14,79.77,1.96,0,139.73,228,
2018-04-16 18:25:00,13.18,17.86,1015.14,80.52,1.96,0,139.96,228,
2018-04-16 18:30:00,13.18,26.01,1015.14,81.59,1.96,0,139.12,227,
2018-04-16 18:35:00,13.13,22.25,1015.26,82.25,1.96,0,139.68,227,
2018-04-16 18:40:00,13.07,40.75,1015.26,81.67,1.96,0,140.36,227,
2018-04-16 18:45:00,13.18,60.18,1015.14,80.68,1.96,0,140.39,228,
2018-04-16 18:50:00,13.26,52.66,1015.14,81.34,1.96,0,140.24,229,
2018-04-16 18:55:00,13.31,58.3,1015.26,79.94,1.96,0,140.83,228,
2018-04-16 19:00:00,13.2,51.09,1015.26,79.03,1.96,0,140.93,228,
2018-04-16 19:05:00,13.18,37.93,1015.37,79.28,1.96,0,140.62,230,
2018-04-16 19:10:00,13.26,27.89,1015.37,79.11,1.96,0,140.52,229,
2018-04-16 19:15:00,13.23,17.55,1015.5,79.69,1.96,0,140.48,228,
2018-04-16 19:20:00,13.1,9.4,1015.5,80.68,1.96,0,139.76,230,
2018-04-16 19:25:00,13,9.4,1015.62,80.93,1.96,0,139.69,229,
2018-04-16 19:30:00,12.97,0.31,1015.73,81.18,1.96,0,139.45,227,
2018-04-16 19:35:00,13,0,1015.85,81.67,1.96,0,139.17,227,
2018-04-16 19:40:00,12.84,0,1015.85,82.33,1.96,0,139.01,226,
2018-04-16 19:45:00,12.79,0,1015.98,83.73,1.96,0,138.96,229,
2018-04-16 19:50:00,12.63,0,1016.09,84.48,1.96,0,138.36,226,
2018-04-16 19:55:00,12.61,0,1016.21,85.3,1.96,0,137.92,227,
2018-04-16 20:00:00,12.53,0,1016.21,86.21,1.96,0,137.79,227,
2018-04-16 20:05:00,12.53,0,1016.34,86.7,1.96,0,137.85,229,
2018-04-16 20:10:00,12.55,0,1016.57,87.03,1.96,0,137.41,226,
2018-04-16 20:15:00,12.53,0,1016.57,87.77,1.96,0,137.37,229,
2018-04-16 20:20:00,12.48,0,1016.57,88.1,1.96,0,137.51,227,
2018-04-16 20:25:00,12.45,0,1016.7,87.86,1.96,0,137.42,228,
2018-04-16 20:30:00,12.53,0,1016.81,87.69,1.96,0,137.63,227,
2018-04-16 20:35:00,12.48,0,1016.81,87.2,1.96,0,137.42,226,
2018-04-16 20:40:00,12.42,0,1016.81,87.11,1.96,0,137.14,227,
2018-04-16 20:45:00,12.37,0,1016.93,86.87,1.96,0,137.1,227,
2018-04-16 20:50:00,12.32,0,1017.06,86.54,1.96,0,136.81,229,
2018-04-16 20:55:00,12.29,0,1017.06,86.29,1.96,0,136.32,230,
2018-04-16 21:00:00,12.24,0,1017.18,86.29,1.96,0,136.35,227,
2018-04-16 21:05:00,12.19,0,1017.18,86.04,1.96,0,136.25,228,
2018-04-16 21:10:00,12.16,0,1017.29,86.04,1.96,0,136.58,226,
2018-04-16 21:15:00,12.11,0,1017.29,86.04,1.96,0,136.18,230,
2018-04-16 21:20:00,12.03,0,1017.29,85.71,1.96,0,135.83,228,
2018-04-16 21:25:00,12.06,0,1017.42,85.38,1.96,0,135.89,228,
2018-04-16 21:30:00,11.95,0,1017.54,85.71,1.96,0,136.42,228,
2018-04-16 21:35:00,11.82,0,1017.42,85.96,1.96,0,135.82,229,
2018-04-16 21:40:00,11.77,0,1017.54,86.37,1.96,0,135.43,228,
2018-04-16 21:45:00,11.67,0,1017.65,86.7,1.96,0,135.32,228,
2018-04-16 21:50:00,11.64,0,1017.65,86.37,1.96,0,134.84,227,
2018-04-16 21:55:00,11.62,0,1017.78,86.12,1.96,0,134.93,228,
2018-04-16 22:00:00,11.56,0,1017.9,85.88,1.96,0,134.62,229,
2018-04-16 22:05:00,11.56,0,1017.9,85.88,1.96,0,134.79,228,
2018-04-16 22:10:00,11.54,0,1017.9,85.55,1.96,0,134.68,227,
2018-04-16 22:15:00,11.51,0,1017.9,85.71,1.96,0,134.75,227,
2018-04-16 22:20:00,11.54,0,1017.9,85.55,1.96,0,134.7,227,
2018-04-16 22:25:00,11.56,0,1018.01,85.46,1.96,0,134.55,229,
2018-04-16 22:30:00,11.56,0,1018.01,85.55,1.96,0,134.92,227,
2018-04-16 22:35:00,11.51,0,1018.01,85.96,1.96,0,134.28,228,
2018-04-16 22:40:00,11.54,0,1018.14,86.29,1.96,0,135.27,227,
2018-04-16 22:45:00,11.54,0,1018.14,86.54,1.96,0,135.17,228,
2018-04-16 22:50:00,11.59,0,1018.14,86.54,1.96,0,135.19,227,
2018-04-16 22:55:00,11.59,0,1018.26,86.78,1.96,0,135.03,228,
2018-04-16 23:00:00,11.56,0,1018.14,86.54,1.96,0,134.91,228,
2018-04-16 23:05:00,11.51,0,1018.14,86.7,1.96,0,134.97,227,
2018-04-16 23:10:00,11.48,0,1018.26,86.87,1.96,0,134.92,227,
2018-04-16 23:15:00,11.43,0,1018.37,87.44,1.96,0,134.91,228,
2018-04-16 23:20:00,11.48,0,1018.26,87.28,1.96,0,134.57,227,
2018-04-16 23:25:00,11.48,0,1018.5,87.69,1.96,0,135.32,227,
2018-04-16 23:30:00,11.48,0,1018.37,87.36,1.96,0,134.8,228,
2018-04-16 23:35:00,11.56,0,1018.5,87.53,1.96,0,135.43,229,
2018-04-16 23:40:00,11.54,0,1018.5,87.44,1.96,0,134.53,229,
2018-04-16 23:45:00,11.54,0,1018.62,87.86,1.96,0,135.46,228,
2018-04-16 23:50:00,11.54,0,1018.73,88.1,1.96,0,135.32,228,
2018-04-16 23:55:00,11.54,0,1018.73,88.18,1.96,0,135.12,228,
2018-04-17 00:00:00,11.51,0,1018.85,88.43,1.96,0,135.25,229,
2018-04-17 00:05:00,11.51,0,1018.85,88.43,1.96,0,135.23,226,
2018-04-17 00:10:00,11.48,0,1018.85,88.51,1.96,0,135.58,226,
2018-04-17 00:15:00,11.51,0,1018.85,88.51,1.96,0,135.62,228,
2018-04-17 00:20:00,11.51,0,1018.85,88.6,1.96,0,134.77,229,
2018-04-17 00:25:00,11.54,0,1019.01,88.93,1.96,0,135.48,227,
2018-04-17 00:30:00,11.51,0,1019.09,88.84,1.96,0,135.53,230,
2018-04-17 00:35:00,11.54,0,1019.09,88.84,1.96,0,135.54,229,
2018-04-17 00:40:00,11.59,0,1019.21,88.76,1.96,0,135.53,227,
2018-04-17 00:45:00,11.67,0,1019.21,88.27,1.96,0,135.58,226,
2018-04-17 00:50:00,11.69,0,1019.21,88.18,1.96,0,135.58,227,
2018-04-17 00:55:00,11.75,0,1019.21,88.02,1.96,0,135.71,228,
2018-04-17 01:00:00,11.77,0,1019.21,87.86,1.96,0,135.64,228,
2018-04-17 01:05:00,11.82,0,1019.34,87.86,1.96,0,135.55,229,
2018-04-17 01:10:00,11.85,0,1019.34,88.1,1.96,0,135.92,228,
2018-04-17 01:15:00,11.85,0,1019.46,88.27,1.96,0,136,228,
2018-04-17 01:20:00,11.8,0,1019.34,88.1,1.96,0,135.9,228,
2018-04-17 01:25:00,11.8,0,1019.34,88.35,1.96,0,135.85,228,
2018-04-17 01:30:00,11.8,0,1019.46,88.6,1.96,0,136.04,229,
2018-04-17 01:35:00,11.75,0,1019.46,88.84,1.96,0,136.11,229,
2018-04-17 01:40:00,11.77,0,1019.34,88.68,1.96,0,135.48,227,
2018-04-17 01:45:00,11.75,0,1019.46,88.93,1.96,0,135.48,228,
2018-04-17 01:50:00,11.69,0,1019.46,89.17,1.96,0,135.5,227,
2018-04-17 01:55:00,11.69,0,1019.57,89.5,1.96,0,135.54,227,
2018-04-17 02:00:00,11.69,0,1019.57,89.83,1.96,0,135.51,228,
2018-04-17 02:05:00,11.67,0,1019.57,90.08,1.96,0,135.84,228,
2018-04-17 02:10:00,11.64,0,1019.7,90.5,1.96,0,135.68,230,
2018-04-17 02:15:00,11.62,0,1019.7,90.66,1.96,0,135.53,228,
2018-04-17 02:20:00,11.62,0,1019.7,90.82,1.96,0,135.42,229,
2018-04-17 02:25:00,11.56,0,1019.46,90.66,1.96,0,134.91,229,
2018-04-17 02:30:00,11.51,0,1019.7,90.99,1.96,0,135.3,226,
2018-04-17 02:35:00,11.48,0,1019.82,91.15,1.96,0,135.08,227,
2018-04-17 02:40:00,11.54,0,1019.82,91.32,1.96,0,135.51,228,
2018-04-17 02:45:00,11.48,0,1019.82,91.48,1.96,0,135.25,227,
2018-04-17 02:50:00,11.48,0,1019.82,91.48,1.96,0,135.28,228,
2018-04-17 02:55:00,11.46,0,1019.93,91.65,1.96,0,135.3,229,
2018-04-17 03:00:00,11.46,0,1019.82,91.65,1.96,0,135.44,228,
2018-04-17 03:05:00,11.43,0,1019.82,91.4,1.96,0,135.25,228,
2018-04-17 03:10:00,11.46,0,1019.82,91.24,1.96,0,134.85,227,
2018-04-17 03:15:00,11.46,0,1019.82,91.32,1.96,0,135.27,229,
2018-04-17 03:20:00,11.35,0,1019.82,91.4,1.96,0,135.28,229,
2018-04-17 03:25:00,11.38,0,1019.82,91.48,1.96,0,135.03,226,
2018-04-17 03:30:00,11.41,0,1019.82,91.24,1.96,0,134.56,226,
2018-04-17 03:35:00,11.35,0,1019.82,91.15,1.96,0,134.75,228,
2018-04-17 03:40:00,11.38,0,1019.82,90.99,1.96,0,134.81,226,
2018-04-17 03:45:00,11.38,0,1019.93,91.15,1.96,0,135.4,228,
2018-04-17 03:50:00,11.28,0,1019.82,91.57,1.96,0,134.21,227,
2018-04-17 03:55:00,11.2,0,1019.93,92.06,1.96,0,134.69,228,
2018-04-17 04:00:00,11.04,0,1020.06,92.39,1.96,0,133.97,227,
2018-04-17 04:05:00,11.02,0,1020.06,92.56,1.96,0,133.12,229,
2018-04-17 04:10:00,10.94,0,1020.06,92.72,1.96,0,132.83,229,
2018-04-17 04:15:00,10.91,0,1020.06,92.56,1.96,0,132.96,227,
2018-04-17 04:20:00,10.76,0,1020.06,92.89,1.96,0,131.86,228,
2018-04-17 04:25:00,10.73,0,1020.06,93.22,1.96,0,131.7,228,
2018-04-17 04:30:00,10.65,0,1020.29,93.38,1.96,0,132.22,228,
2018-04-17 04:35:00,10.55,0,1020.18,93.63,1.96,0,131.77,226,
2018-04-17 04:40:00,10.52,0,1020.29,93.63,1.96,0,131.6,227,
2018-04-17 04:45:00,10.44,0,1020.42,94.29,1.96,0,131.84,228,
2018-04-17 04:50:00,10.44,0,1020.42,94.45,1.96,0,131.61,226,
2018-04-17 04:55:00,10.39,0,1020.54,94.29,1.96,0,131.49,228,
2018-04-17 05:00:00,10.34,0,1020.42,94.53,1.96,0,131.64,227,
2018-04-17 05:05:00,10.31,0,1020.54,94.62,1.96,0,131.76,228,
2018-04-17 05:10:00,10.23,0,1020.65,94.7,1.96,0,131.47,229,
2018-04-17 05:15:00,10.13,0,1020.65,94.78,1.96,0,131.49,227,
2018-04-17 05:20:00,9.97,0,1020.65,94.62,1.96,0,130.98,228,
2018-04-17 05:25:00,9.77,0,1020.78,95.28,1.96,0,130.01,228,
2018-04-17 05:30:00,9.71,0,1020.78,95.77,1.96,0,129.73,226,
2018-04-17 05:35:00,9.66,0,1020.78,95.85,1.96,0,129.97,228,
2018-04-17 05:40:00,9.58,0,1020.78,96.43,1.96,0,129.97,228,
2018-04-17 05:45:00,9.61,0,1020.78,96.84,1.96,0,130.32,228,
2018-04-17 05:50:00,9.69,0,1020.9,96.93,1.96,0,130.07,227,
2018-04-17 05:55:00,9.56,0,1020.9,96.84,1.96,0,129.76,228,
2018-04-17 06:00:00,9.56,0,1021.01,97.09,1.96,0,129.91,227,
2018-04-17 06:05:00,9.43,0,1021.14,96.93,1.96,0,129.32,227,
2018-04-17 06:10:00,9.3,0,1021.14,96.93,1.96,0,128.91,227,
2018-04-17 06:15:00,9.06,0,1021.26,97.17,1.96,0,129.37,229,
2018-04-17 06:20:00,9.19,0,1021.26,97.67,1.96,0,129.32,228,
2018-04-17 06:25:00,8.93,0,1021.26,97.75,1.96,0,129.4,228,
2018-04-17 06:30:00,8.88,0,1021.37,97.83,1.96,0,128.63,2,
2018-04-17 06:35:00,8.8,0,1021.26,98,1.96,0,129.84,228,
2018-04-17 06:40:00,8.83,0,1021.26,98.58,1.96,0,129.93,229,
2018-04-17 06:45:00,9.01,0,1021.37,98.82,1.96,0,130.65,227,
2018-04-17 06:50:00,9.04,0,1021.5,98.66,1.96,0,129.71,226,
2018-04-17 06:55:00,9.19,0,1021.73,98.66,1.96,0,129.52,227,
2018-04-17 07:00:00,9.37,3.13,1021.73,98.16,1.96,0,129.94,227,
2018-04-17 07:05:00,9.45,3.76,1021.85,97.83,0,0,130.13,229,
2018-04-17 07:10:00,9.66,5.64,1021.85,97.67,0,0,131.5,227,
2018-04-17 07:15:00,9.84,6.58,1021.73,97.09,0,0,132.52,227,
2018-04-17 07:20:00,10.13,0,1021.85,96.51,0,0,134.28,228,
2018-04-17 07:25:00,10.26,17.86,1021.85,95.03,0,0,135.92,228,
2018-04-17 07:30:00,10.65,26.64,1021.85,94.29,0,0,136.65,227,
2018-04-17 07:35:00,10.89,22.88,1022.1,93.46,0,0,138.03,229,
2018-04-17 07:40:00,11.25,52.03,1022.1,91.48,0,0,139.67,228,
2018-04-17 07:45:00,11.95,56.11,1022.1,90,0,0,140.8,227,
2018-04-17 07:50:00,12.32,76.17,1022.1,87.53,0,0,142.95,226,
2018-04-17 07:55:00,12.42,79.62,1022.21,86.7,0,0,144.6,227,
2018-04-17 08:00:00,12.68,93.72,1022.21,86.04,0,0,145.64,229,
2018-04-17 08:05:00,12.61,128.83,1022.21,85.71,0,0,146.12,230,
2018-04-17 08:10:00,13,125.7,1022.1,84.39,0,0,146.35,230,
2018-04-17 08:15:00,13.49,124.44,1022.21,83.73,0,0,148.01,230,
2018-04-17 08:20:00,14.22,170.53,1022.34,80.1,0,0,149.1,231,
2018-04-17 08:25:00,13.96,169.9,1022.46,81.59,0,0,150.34,227,
2018-04-17 08:30:00,13.88,176.48,1022.34,82.83,0,0,149.67,229,
2018-04-17 08:35:00,14.69,210.02,1022.57,78.62,0,0,151.21,231,
2018-04-17 08:40:00,14.66,238.24,1022.46,77.8,0,0,151.95,230,
2018-04-17 08:45:00,13.99,252.66,1022.46,79.44,0,0,151.93,230,
2018-04-17 08:50:00,14.56,301.87,1022.57,77.63,0,0,152.56,229,
2018-04-17 08:55:00,14.4,291.84,1022.46,79.11,0,0,152.27,227,
2018-04-17 09:00:00,14.35,325.69,1022.7,77.3,0,0,153.1,229,
2018-04-17 09:05:00,15.58,326.95,1022.7,74.75,0,0,153.57,228,
2018-04-17 09:10:00,15.52,364.25,1022.7,72.93,0,0,155.51,227,
2018-04-17 09:15:00,16.02,364.57,1022.7,72.19,0,0,156.58,227,
2018-04-17 09:20:00,17.11,414.72,1022.7,68.4,0,0,158.73,230,
2018-04-17 09:25:00,17.35,421.62,1022.82,68.07,0,0,159.52,229,
2018-04-17 09:30:00,16.28,402.81,1022.82,70.13,0,0,158.99,231,
2018-04-17 09:35:00,16.23,456.73,1022.82,69.71,0,0,157.92,228,
2018-04-17 09:40:00,17.5,493.71,1023.06,65.67,0,0,159.55,227,
2018-04-17 09:45:00,17.66,474.6,1023.06,62.38,0,0,160.71,227,
2018-04-17 09:50:00,17.01,535.21,1023.06,65.1,0,0,161.37,229,
2018-04-17 09:55:00,17.82,489.02,1023.29,63.86,0,0,162.13,230,
2018-04-17 10:00:00,18.52,584.14,1023.06,59.99,0,0,162.98,227,
2018-04-17 10:05:00,18.23,518.79,1023.18,64.02,0,0,163.09,226,
2018-04-17 10:10:00,18.86,525.64,1023.18,63.12,0,0,163.71,231,
2018-04-17 10:15:00,18.86,592.68,1023.18,63.04,0,0,164.25,230,
2018-04-17 10:20:00,18.81,561.56,1023.18,59.24,0,0,164.94,228,
2018-04-17 10:25:00,19.43,593.37,1023.29,62.46,0,0,165.77,228,
2018-04-17 10:30:00,19.17,613.54,1023.18,60.15,0,0,165.5,231,
2018-04-17 10:35:00,19.9,653.23,1023.42,59.24,0,0,166.76,231,
2018-04-17 10:40:00,19.77,604.31,1023.54,58.66,0,0,166.49,228,
2018-04-17 10:45:00,19.77,625.85,1023.65,56.85,0,0,167.18,230,
2018-04-17 10:50:00,19.95,647.75,1023.65,61.47,0,0,167.97,231,
2018-04-17 10:55:00,20.45,685.03,1023.65,57.18,0,0,168.37,228,
2018-04-17 11:00:00,19.51,730.18,1023.65,58.42,0,0,168.47,230,
2018-04-17 11:05:00,19.69,706.25,1023.78,56.19,0,0,167.54,229,
2018-04-17 11:10:00,19.9,752.42,1023.78,57.26,0,0,167.8,228,
2018-04-17 11:15:00,20.34,713.42,1023.9,56.19,0,0,167.58,230,
2018-04-17 11:20:00,19.28,728.81,1023.78,56.44,0,0,166.58,230,
2018-04-17 11:25:00,19.98,734.29,1023.9,55.12,0,0,167.38,227,
2018-04-17 11:30:00,20.42,777.39,1023.9,53.14,0,0,168.32,229,
2018-04-17 11:35:00,20.5,705.21,1023.9,56.36,0,0,168.02,231,
2018-04-17 11:40:00,20.14,782.17,1023.78,54.79,0,0,168.37,230,
2018-04-17 11:45:00,20.66,781.15,1023.9,52.81,0,0,169.16,228,
2018-04-17 11:50:00,21.46,797.56,1023.78,46.66,0,0,169.67,231,
2018-04-17 11:55:00,21.13,841.34,1023.78,46.4,0,0,170.08,227,
2018-04-17 12:00:00,21.2,831.43,1023.9,47.44,0,0,170.29,231,
2018-04-17 12:05:00,21.23,356.73,1023.78,46.58,0,0,171.35,227,
2018-04-17 12:10:00,20.4,242.62,1023.65,51.24,0,0,169.85,228,
2018-04-17 12:15:00,21.41,870.07,1023.78,46.92,0,0,169.23,232,
2018-04-17 12:20:00,21.18,867,1023.78,48.22,0,0,169.82,227,
2018-04-17 12:25:00,21,923.43,1023.65,49.09,0,0,170.44,231,
2018-04-17 12:30:00,21.67,884.78,1023.78,50.91,0,0,171.03,228,
2018-04-17 12:35:00,20.4,336.67,1023.54,49.26,0,0,169.67,231,
2018-04-17 12:40:00,19.87,281.81,1023.54,50.74,0,0,167.71,227,
2018-04-17 12:45:00,20.58,340.74,1023.65,46.66,0,0,166.98,228,
2018-04-17 12:50:00,20.06,187.45,1023.65,47.88,0,0,165.7,228,
2018-04-17 12:55:00,19.64,199.37,1023.65,50.65,0,0,163.15,231,
2018-04-17 13:00:00,19.41,266.14,1023.65,50.65,0,0,161.76,231,
2018-04-17 13:05:00,19.95,859.14,1023.78,52.32,0,0,161.8,231,
2018-04-17 13:10:00,21.05,887.53,1023.9,43.72,0,0,164.32,227,
2018-04-17 13:15:00,21.28,843.06,1023.9,45.45,0,0,168.21,231,
2018-04-17 13:20:00,21.1,857.07,1023.9,47.27,0,0,169.34,231,
2018-04-17 13:25:00,21.23,962.43,1023.9,44.67,0,0,170.12,227,
2018-04-17 13:30:00,21.28,981.92,1023.78,41.55,0,0,171.23,229,
2018-04-17 13:35:00,21,229.14,1023.65,42.5,0,0,170.87,230,
2018-04-17 13:40:00,21.13,174.29,1023.65,46.06,0,0,168.89,228,
2018-04-17 13:45:00,19.95,236.67,1023.65,43.8,0,0,165.72,228,
2018-04-17 13:50:00,19.48,166.14,1023.78,46.92,0,0,162.7,228,
2018-04-17 13:55:00,19.38,184.63,1023.9,47.18,0,0,161.29,231,
2018-04-17 14:00:00,19.09,219.43,1024,45.28,0,0,160.25,227,
2018-04-17 14:05:00,20.21,617.65,1024.25,44.67,0,0,161.56,228,
2018-04-17 14:10:00,21.1,899.5,1024.12,42.85,0,0,165.88,228,
2018-04-17 14:15:00,21.28,903.26,1024.12,42.85,0,0,168.09,230,
2018-04-17 14:20:00,20.63,557.1,1024,45.28,0,0,168.57,229,
2018-04-17 14:25:00,21.02,337.29,1023.9,43.98,0,0,168.39,227,
2018-04-17 14:30:00,21.33,223.5,1023.9,42.85,0,0,168.22,227,
2018-04-17 14:35:00,20.4,204.69,1023.78,44.84,0,0,165.79,231,
2018-04-17 14:40:00,20.76,775,1024,46.14,0,0,165.24,227,
2018-04-17 14:45:00,21.36,791.75,1024,39.73,0,0,168.27,228,
2018-04-17 14:50:00,21.75,772.59,1024,41.29,0,0,169.91,228,
2018-04-17 14:55:00,22.04,726.76,1023.9,41.64,0,0,171.13,232,
2018-04-17 15:00:00,23,762.34,1023.78,37.65,0,0,172.81,229,
2018-04-17 15:05:00,22.35,811.59,1023.9,39.64,0,0,174.43,228,
2018-04-17 15:10:00,21.99,727.79,1023.65,39.64,0,0,173.86,231,
2018-04-17 15:15:00,21.41,755.15,1023.65,39.12,0,0,173.36,231,
2018-04-17 15:20:00,22.09,736.68,1023.54,39.56,0,0,173.91,231,
2018-04-17 15:30:00,22.01,696.32,1023.54,43.37,0,0,172.91,228,
2018-04-17 15:35:00,22.25,670.32,1023.65,40.94,0,0,173.03,231,
2018-04-17 15:40:00,22.77,723.34,1023.65,40.6,0,0,174.73,228,
2018-04-17 15:45:00,22.22,689.48,1023.54,39.21,0,0,173.76,227,
2018-04-17 15:50:00,22.3,624.5,1023.54,41.38,0,0,173.31,232,
2018-04-17 15:55:00,22.12,574.9,1023.54,39.82,0,0,172.88,229,
2018-04-17 16:00:00,22.17,682.29,1023.54,36.7,0,0,173.42,232,
2018-04-17 16:05:00,22.06,647.75,1023.54,37.74,0,0,173.77,228,
2018-04-17 16:10:00,21.8,588.92,1023.54,39.82,0,0,172.34,229,
2018-04-17 16:15:00,21.8,573.53,1023.65,39.73,0,0,172.36,230,
2018-04-17 16:20:00,22.77,610.12,1023.65,37.39,0,0,174.21,232,
2018-04-17 16:25:00,22.14,437.29,1023.54,40.16,0,0,173.74,229,
2018-04-17 17:10:00,20.66,120.06,1023.65,41.03,0,0,164.93,231,
2018-04-17 17:15:00,20.24,205.64,1023.65,41.12,0,0,162.9,227,
2018-04-17 17:20:00,20.84,315.03,1023.9,42.76,0,0,165.44,228,
2018-04-17 17:25:00,21.26,236.35,1024,39.64,0,0,168.27,230,
2018-04-17 17:30:00,20.84,173.03,1023.78,39.9,0,0,166.78,232,
2018-04-17 17:35:00,20.42,150.78,1023.65,39.82,0,0,164.42,227,
2018-04-17 17:40:00,20.21,98.11,1023.78,41.9,0,0,163.46,226,
2018-04-17 17:45:00,20.68,250.15,1023.9,41.55,0,0,164.79,228,
2018-04-17 17:50:00,20.63,187.76,1023.9,42.16,0,0,165.65,231,
2018-04-17 17:55:00,20.5,99.68,1023.78,42.85,0,0,164.54,232,
2018-04-17 18:00:00,19.93,80.56,1023.78,43.11,0,0,162.28,228,
2018-04-17 18:05:00,19.67,147.33,1024,43.28,0,0,160.8,229,
2018-04-17 18:10:00,20.14,122.56,1024.12,41.81,0,0,163.39,229,
2018-04-17 18:15:00,19.87,60.81,1024,42.76,0,0,161.9,228,
2018-04-17 18:20:00,19.33,51.41,1024,45.8,0,0,159.57,226,
2018-04-17 18:25:00,19.33,52.66,1024.25,42.85,0,0,160.34,230,
2018-04-17 18:30:00,19.12,36.04,1024.12,45.71,0,0,158.21,227,
2018-04-17 18:35:00,19.04,35.1,1024.12,46.84,0,0,157.73,230,
2018-04-17 18:40:00,19.41,48.27,1024.37,47.01,0,0,160.01,228,
2018-04-17 18:45:00,19.67,62.69,1024.25,44.84,0,0,161.5,228,
2018-04-17 18:50:00,19.56,27.58,1024.25,44.41,0,0,161.25,228,
2018-04-17 18:55:00,19.69,47.64,1024.25,44.15,0,0,162.18,227,
2018-04-17 19:00:00,19.8,16.61,1024.25,43.8,0,0,162.87,227,
2018-04-17 19:05:00,19.54,29.46,1024.25,43.28,0,0,161.27,228,
2018-04-17 19:10:00,19.17,20.68,1024.12,42.85,0,0,158.85,232,
2018-04-17 19:15:00,18.91,9.4,1024.25,43.89,0,0,156.72,226,
2018-04-17 19:20:00,18.65,5.95,1024.37,44.93,0,0,155.53,229,
2018-04-17 19:25:00,18.44,1.88,1024.5,44.76,0,0,154.66,227,
2018-04-17 19:30:00,18.26,1.25,1024.5,46.58,0,0,153.89,227,
2018-04-17 19:35:00,18.08,0,1024.62,47.96,0,0,153.38,230,
2018-04-17 19:40:00,17.92,0,1024.62,49,0,0,152.69,230,
2018-04-17 19:45:00,17.76,0,1024.75,49.52,0,0,152.41,229,
2018-04-17 19:50:00,17.61,0,1024.84,50.13,0,0,151.94,228,
2018-04-17 19:55:00,17.45,0,1024.84,51.33,0,0,150.82,227,
2018-04-17 20:00:00,17.3,0,1025.09,52.48,0,0,150.69,227,
2018-04-17 20:05:00,17.11,0,1025.21,53.39,0,0,150.46,227,
2018-04-17 20:10:00,16.9,0,1025.21,54.79,0,0,149.21,230,
2018-04-17 20:15:00,16.77,0,1025.21,55.2,0,0,148.33,231,
2018-04-17 20:20:00,16.59,0,1025.34,55.86,0,0,148.11,227,
2018-04-17 20:25:00,16.38,0,1025.34,57.02,0,0,147.65,231,
2018-04-17 20:30:00,16.28,0,1025.46,57.1,0,0,146.92,229,
2018-04-17 20:35:00,16.1,0,1025.56,59.08,0,0,146.3,226,
2018-04-17 20:40:00,15.94,0,1025.68,59.9,0,0,146.03,227,
2018-04-17 20:45:00,15.81,0,1025.68,59.16,0,0,145.47,230,
2018-04-17 20:50:00,15.76,0,1025.81,59.41,0,0,145.1,228,
2018-04-17 20:55:00,15.71,0,1025.93,61.14,0,0,145.57,231,
2018-04-17 21:00:00,15.68,0,1025.93,60.4,0,0,145.15,228,
2018-04-17 21:05:00,15.68,0,1026.06,60.56,0,0,145.08,227,
2018-04-17 21:10:00,15.47,0,1026.06,61.3,0,0,144.96,226,
2018-04-17 21:15:00,15.32,0,1026.18,62.29,0,0,144.53,227,
2018-04-17 21:20:00,15.21,0,1026.18,62.29,0,0,144.35,226,
2018-04-17 21:25:00,15.03,0,1026.28,62.95,0,0,144.23,230,
2018-04-17 21:30:00,15.03,0,1026.28,62.79,0,0,143.76,227,
2018-04-17 21:35:00,14.98,0,1026.4,62.87,0,0,143.56,227,
2018-04-17 21:40:00,14.87,0,1026.4,63.69,0,0,143.55,229,
2018-04-17 21:45:00,14.66,0,1026.65,64.44,0,0,143.16,228,
2018-04-17 21:50:00,14.43,0,1026.53,65.1,0,0,142.11,230,
2018-04-17 21:55:00,14.22,0,1026.53,66.83,0,0,140.85,229,
2018-04-17 22:00:00,14.04,0,1026.65,66.83,0,0,141.8,228,
2018-04-17 22:05:00,13.88,0,1026.65,67.74,0,0,140.27,230,
2018-04-17 22:10:00,13.75,0,1026.65,68.07,0,0,139.94,227,
2018-04-17 22:15:00,13.7,0,1026.78,68.73,0,0,139.73,229,
2018-04-17 22:20:00,13.78,0,1027.03,68.64,0,0,140.17,229,
2018-04-17 22:25:00,13.62,0,1027.03,69.14,0,0,140.1,228,
2018-04-17 22:30:00,13.44,0,1026.9,70.62,0,0,139.66,229,
2018-04-17 22:35:00,13.2,0,1027.03,70.87,0,0,139.3,228,
2018-04-17 22:40:00,13.33,0,1027.03,71.12,0,0,139.25,228,
2018-04-17 22:45:00,13.33,0,1026.9,71.12,0,0,138.82,228,
2018-04-17 22:50:00,13.1,0,1027.03,72.19,0,0,138.69,228,
2018-04-17 22:55:00,12.81,0,1027.03,74,0,0,138.42,227,
2018-04-17 23:00:00,12.61,0,1027.03,73.59,0,0,137.55,229,
2018-04-17 23:05:00,12.5,0,1027.03,74.25,0,0,137.34,227,
2018-04-17 23:10:00,12.53,0,1027.03,74.5,0,0,137.55,231,
2018-04-17 23:15:00,12.5,0,1027.03,74,0,0,136.82,230,
2018-04-17 23:20:00,12.37,0,1027.12,74.75,0,0,136.77,229,
2018-04-17 23:25:00,12.24,0,1027.12,74.99,0,0,136.23,229,
2018-04-17 23:30:00,12.19,0,1027.12,75.73,0,0,136.33,227,
2018-04-17 23:35:00,12.16,0,1027.12,76.39,0,0,135.85,229,
2018-04-17 23:40:00,12.11,0,1027.12,77.14,0,0,135.91,227,
2018-04-17 23:45:00,11.95,0,1027.37,77.88,0,0,136.33,228,
2018-04-17 23:50:00,11.82,0,1027.25,78.54,0,0,135.98,227,
2018-04-17 23:55:00,11.9,0,1027.37,78.87,0,0,135.46,228,
2018-04-18 00:00:00,11.8,0,1027.37,78.54,0,0,134.88,228,
2018-04-18 00:05:00,11.64,0,1027.5,79.61,0,0,134.65,229,
2018-04-18 00:10:00,11.51,0,1027.5,80.52,0,0,134.69,228,
2018-04-18 00:15:00,11.54,0,1027.5,81.51,0,0,134.31,227,
2018-04-18 00:20:00,11.33,0,1027.5,81.01,0,0,133.67,227,
2018-04-18 00:25:00,11.15,0,1027.5,81.67,0,0,133.73,228,
2018-04-18 00:30:00,10.96,0,1027.62,82.5,0,0,133.02,229,
2018-04-18 00:35:00,10.96,0,1027.5,83.4,0,0,132.3,229,
2018-04-18 00:40:00,10.96,0,1027.62,82.91,0,0,132.79,228,
2018-04-18 00:45:00,10.86,0,1027.75,82.99,0,0,132.09,227,
2018-04-18 00:50:00,10.73,0,1027.75,83.82,0,0,132.44,227,
2018-04-18 00:55:00,10.65,0,1027.75,84.23,0,0,132.61,228,
2018-04-18 01:00:00,10.6,0,1027.75,84.31,0,0,131.82,228,
2018-04-18 01:05:00,10.57,0,1027.75,84.8,0,0,131.42,227,
2018-04-18 01:10:00,10.55,0,1027.84,85.46,0,0,131.01,228,
2018-04-18 01:15:00,10.52,0,1027.84,85.3,0,0,131.29,228,
2018-04-18 01:20:00,10.5,0,1027.84,85.22,0,0,131.19,227,
2018-04-18 01:25:00,10.44,0,1027.84,85.38,0,0,130.56,228,
2018-04-18 01:30:00,10.44,0,1027.96,85.46,0,0,131.56,228,
2018-04-18 01:35:00,10.44,0,1028.09,85.3,0,0,131.33,228,
2018-04-18 01:40:00,10.31,0,1028.09,85.46,0,0,131.05,227,
2018-04-18 01:45:00,10.23,0,1027.96,85.55,0,0,130.85,229,
2018-04-18 01:50:00,10.08,0,1028.09,85.88,0,0,130.38,229,
2018-04-18 01:55:00,9.97,0,1028.09,86.37,0,0,130.6,229,
2018-04-18 02:00:00,9.84,0,1028.09,86.7,0,0,129.6,228,
2018-04-18 02:05:00,9.69,0,1028.09,87.53,0,0,129.65,228,
2018-04-18 02:10:00,9.71,0,1028.09,87.61,0,0,129.99,229,
2018-04-18 02:15:00,9.63,0,1028.09,88.35,0,0,129.8,227,
2018-04-18 02:20:00,9.61,0,1028.09,88.76,0,0,129.43,228,
2018-04-18 02:25:00,9.5,0,1028.21,88.27,0,0,129.36,229,
2018-04-18 02:30:00,9.4,0,1028.21,88.51,0,0,129.3,227,
2018-04-18 02:35:00,9.37,0,1028.09,89.59,0,0,128.92,229,
2018-04-18 02:40:00,9.09,0,1028.21,88.35,0,0,128.17,229,
2018-04-18 02:45:00,9.04,0,1028.21,90,0,0,129.13,227,
2018-04-18 02:50:00,9.27,0,1028.09,90.66,0,0,130.21,228,
2018-04-18 02:55:00,9.45,0,1028.09,90.16,0,0,130.74,2,
2018-04-18 03:00:00,9.35,0,1028.09,88.51,0,0,130.2,227,
2018-04-18 03:05:00,9.22,0,1028.21,89.34,0,0,129.62,228,
2018-04-18 03:10:00,9.11,0,1028.09,89.83,0,0,128.95,227,
2018-04-18 03:15:00,9.01,0,1028.21,89.34,0,0,128.83,227,
2018-04-18 03:20:00,8.88,0,1028.21,90.41,0,0,128.57,230,
2018-04-18 03:25:00,8.93,0,1028.21,91.15,0,0,128.64,228,
2018-04-18 03:30:00,8.91,0,1028.21,90.66,0,0,127.63,229,
2018-04-18 03:35:00,8.78,0,1028.34,90.91,0,0,127.9,227,
2018-04-18 03:40:00,8.64,0,1028.34,91.15,0,0,128.53,2,
2018-04-18 03:45:00,8.59,0,1028.21,92.06,0,0,131.07,229,
2018-04-18 03:50:00,8.7,0,1028.09,91.9,0,0,132.23,228,
2018-04-18 03:55:00,8.67,0,1028.09,91.4,0,0,131.37,228,
2018-04-18 04:00:00,8.64,0,1028.21,91.73,0,0,130.03,227,
2018-04-18 04:05:00,8.57,0,1028.21,91.98,0,0,129.12,225,
2018-04-18 04:10:00,8.57,0,1028.21,91.73,0,0,128.88,2,
2018-04-18 04:15:00,8.54,0,1028.09,91.73,0,0,129.66,227,
2018-04-18 04:20:00,8.54,0,1028.09,91.48,0,0,129.31,226,
2018-04-18 04:25:00,8.51,0,1028.21,91.73,0,0,128.91,2,
2018-04-18 04:30:00,8.49,0,1028.34,91.9,0,0,130.17,230,
2018-04-18 04:35:00,8.44,0,1028.09,91.73,0,0,130.6,230,
2018-04-18 04:40:00,8.44,0,1028.21,91.65,0,0,130.08,229,
2018-04-18 04:45:00,8.41,0,1028.21,91.65,0,0,129.07,226,
2018-04-18 04:50:00,8.38,0,1028.34,91.57,0,0,128,228,
2018-04-18 04:55:00,8.28,0,1028.46,90.82,0,0,127.9,228,
2018-04-18 05:00:00,8.18,0,1028.46,91.65,0,0,129.41,2,
2018-04-18 05:05:00,8.2,0,1028.34,91.65,0,0,131.42,230,
2018-04-18 05:10:00,8.33,0,1028.21,91.81,0,0,130.47,229,
2018-04-18 05:15:00,8.31,0,1028.34,91.32,0,0,129.75,230,
2018-04-18 05:20:00,8.38,0,1028.56,91.4,0,0,128.69,229,
2018-04-18 05:25:00,8.18,0,1028.68,90.25,0,0,128.03,2,
2018-04-18 05:30:00,8.05,0,1028.68,91.73,0,0,129.03,2,
2018-04-18 05:35:00,7.99,0,1028.46,91.15,0,0,131.58,228,
2018-04-18 05:40:00,7.89,0,1028.34,91.32,0,0,130.36,228,
2018-04-18 05:45:00,7.73,0,1028.46,92.23,0,0,128.39,227,
2018-04-18 05:50:00,7.79,0,1028.68,92.97,0,0,127.97,2,
2018-04-18 05:55:00,7.6,0,1028.81,93.3,0,0,127.98,1,
2018-04-18 06:00:00,7.71,0,1028.68,93.71,0,0,130.33,229,
2018-04-18 06:05:00,7.89,0,1028.46,93.88,0,0,132.03,228,
2018-04-18 06:10:00,7.68,0,1028.56,93.71,0,0,130.26,228,
2018-04-18 06:15:00,7.47,0,1028.68,93.63,0,0,128.84,229,
2018-04-18 06:20:00,7.42,0,1028.93,94.04,0,0,127.06,228,
2018-04-18 06:25:00,7.47,0,1028.93,94.7,0,0,128.34,2,
2018-04-18 06:30:00,7.5,0,1028.68,94.53,0,0,130.93,228,
2018-04-18 06:35:00,7.39,0,1028.68,94.2,0,0,130.82,229,
2018-04-18 06:40:00,7.5,0,1028.81,94.45,0,0,129,227,
2018-04-18 06:45:00,7.52,0,1029.06,94.45,0,0,128.22,228,
2018-04-18 06:50:00,7.6,0,1029.06,94.62,0,0,129.6,228,
2018-04-18 06:55:00,7.68,0,1029.06,93.88,0,0,128.92,228,
2018-04-18 07:00:00,7.86,3.13,1029.18,93.71,0,0,129.05,231,
2018-04-18 07:05:00,8.15,7.52,1029.18,93.05,0,0,129.12,2,
2018-04-18 07:10:00,8.41,6.26,1029.18,91.9,0,0,130.06,227,
2018-04-18 07:15:00,8.59,13.47,1029.18,90.33,0,0,130.62,228,
2018-04-18 07:20:00,8.98,0.94,1029.18,89.34,0,0,130.7,227,
2018-04-18 07:25:00,9.3,35.73,1029.31,88.51,0,0,133,228,
2018-04-18 07:30:00,9.58,22.57,1029.31,87.36,0,0,134.15,227,
2018-04-18 07:35:00,10.26,21.62,1029.4,86.21,0,0,136.35,228,
2018-04-18 07:40:00,11.17,45.45,1029.4,82.91,0,0,138.09,228,
2018-04-18 07:45:00,11.41,67.08,1029.18,81.18,0,0,139.81,228,
2018-04-18 07:50:00,11.48,80.25,1029.18,80.6,0,0,140.73,230,
2018-04-18 07:55:00,11.2,95.29,1029.31,81.01,0,0,141.27,227,
2018-04-18 08:00:00,11.12,94.66,1029.31,81.84,0,0,140.9,228,
2018-04-18 08:05:00,11.72,109.71,1029.31,79.28,0,0,141.98,227,
2018-04-18 08:10:00,11.98,123.5,1029.53,77.8,0,0,144.38,227,
2018-04-18 08:15:00,12.24,149.21,1029.4,77.05,0,0,144.79,228,
2018-04-18 08:20:00,12.97,169.9,1029.53,74.91,0,0,146.48,230,
2018-04-18 08:25:00,12.87,213.78,1029.4,75.32,0,0,147.4,226,
2018-04-18 08:30:00,12.92,216.6,1029.4,74.83,0,0,147.05,231,
2018-04-18 08:35:00,13.47,233.22,1029.31,72.85,0,0,147.86,230,
2018-04-18 08:40:00,14.59,227.58,1029.65,70.95,0,0,150.06,228,
2018-04-18 08:45:00,14.22,284.63,1029.4,70.87,0,0,150.89,231,
2018-04-18 08:50:00,14.56,265.5,1029.53,69.55,0,0,151.76,228,
2018-04-18 08:55:00,14.53,326.32,1029.4,70.95,0,0,152.91,228,
2018-04-18 09:00:00,14.46,349.52,1029.4,70.29,0,0,152.5,230,
2018-04-18 09:05:00,14.74,349.21,1029.53,69.55,0,0,153.42,229,
2018-04-18 09:10:00,15.34,325.38,1029.53,68.89,0,0,153.55,228,
2018-04-18 09:15:00,16.04,417.54,1029.53,64.11,0,0,155.3,229,
2018-04-18 09:20:00,16.41,415.35,1029.53,63.45,0,0,156.49,230,
2018-04-18 09:25:00,16.51,434.78,1029.4,62.95,0,0,156.87,231,
2018-04-18 09:30:00,17.06,446.07,1029.53,60.07,0,0,158.39,228,
2018-04-18 09:35:00,17.35,460.8,1029.53,61.14,0,0,159.85,229,
2018-04-18 09:40:00,17.63,484.94,1029.4,60.07,0,0,160.17,230,
2018-04-18 09:45:00,18.18,519.82,1029.53,58.83,0,0,161.23,231,
2018-04-18 09:50:00,17.84,537.28,1029.53,59.74,0,0,161.62,227,
2018-04-18 09:55:00,18.05,520.51,1029.53,60.23,0,0,161.4,231,
2018-04-18 10:00:00,18.39,585.84,1029.65,58.91,0,0,162,231,
2018-04-18 10:05:00,18.68,544.45,1029.4,59.49,0,0,162.86,230,
2018-04-18 10:10:00,18.34,588.57,1029.53,58.25,0,0,163.05,229,
2018-04-18 10:15:00,17.92,589.26,1029.53,59.41,0,0,162.19,231,
2018-04-18 10:20:00,18.75,599.87,1029.65,58.75,0,0,162.43,227,
2018-04-18 10:25:00,18.99,571.82,1029.65,58.83,0,0,163.08,228,
2018-04-18 10:30:00,19.35,634.42,1029.53,56.69,0,0,163.88,230,
2018-04-18 10:35:00,19.85,627.23,1029.65,55.12,0,0,164.3,228,
2018-04-18 10:40:00,20.08,634.42,1029.53,56.69,0,0,165.48,230,
2018-04-18 10:45:00,20.01,655.96,1029.65,56.19,0,0,166.16,227,
2018-04-18 10:50:00,19.9,633.73,1029.65,56.93,0,0,166.25,229,
2018-04-18 10:55:00,20.32,677.17,1029.65,54.71,0,0,167.39,231,
2018-04-18 11:00:00,20.11,664.85,1029.65,56.44,0,0,167.05,231,
2018-04-18 11:05:00,20.87,691.53,1029.65,53.47,0,0,167.8,231,
2018-04-18 11:10:00,21,733.6,1029.65,52.4,0,0,168.28,227,
2018-04-18 11:15:00,21.36,693.25,1029.65,52.23,0,0,169.29,229,
2018-04-18 11:20:00,21.26,717.87,1029.65,52.15,0,0,169.19,230,
2018-04-18 11:25:00,20.84,767.81,1029.65,50.65,0,0,169.33,232,
2018-04-18 11:30:00,20.94,800.64,1029.65,51.08,0,0,169,228,
2018-04-18 11:35:00,20.97,781.15,1029.53,49.44,0,0,168.84,232,
2018-04-18 11:40:00,21.1,769.17,1029.53,46.84,0,0,168.95,229,
2018-04-18 11:45:00,20.92,753.1,1029.53,48.22,0,0,168.91,230,
2018-04-18 11:50:00,20.79,776.35,1029.65,48.05,0,0,168.13,231,
2018-04-18 11:55:00,21.26,776.7,1029.65,44.76,0,0,167.66,229,
2018-04-18 12:00:00,21.41,837.59,1029.65,46.58,0,0,168.38,231,
2018-04-18 12:05:00,20.84,814.32,1029.53,45.71,0,0,167.86,232,
2018-04-18 12:10:00,21.2,764.73,1029.65,45.97,0,0,167.3,230,
2018-04-18 12:15:00,20.73,854,1029.65,44.76,0,0,167.52,229,
2018-04-18 12:20:00,21.05,846.82,1029.65,44.84,0,0,167.46,230,
2018-04-18 12:25:00,21.57,818.09,1029.65,44.93,0,0,168,231,
2018-04-18 12:30:00,21.1,808.51,1029.4,45.71,0,0,167.98,228,
2018-04-18 12:35:00,21.72,794.82,1029.53,44.76,0,0,168.46,228,
2018-04-18 12:40:00,21.62,857.76,1029.65,43.89,0,0,169.15,231,
2018-04-18 12:45:00,21.52,810.21,1029.53,44.41,0,0,168.62,228,
2018-04-18 12:50:00,21.46,823.9,1029.4,44.76,0,0,168.85,231,
2018-04-18 12:55:00,21.31,861.18,1029.4,45.1,0,0,168.76,228,
2018-04-18 13:00:00,21.8,897.78,1029.4,41.98,0,0,168.9,230,
2018-04-18 13:05:00,22.17,830.75,1029.4,41.9,0,0,169.44,230,
2018-04-18 13:10:00,23.11,820.82,1029.4,38.95,0,0,170.48,231,
2018-04-18 13:15:00,22.43,824.59,1029.31,42.5,0,0,171.2,231,
2018-04-18 13:20:00,22.71,867,1029.18,40.08,0,0,171.9,229,
2018-04-18 13:25:00,22.43,833.82,1029.31,41.9,0,0,172.25,230,
2018-04-18 13:30:00,22.66,805.43,1029.18,41.98,0,0,171.91,228,
2018-04-18 13:35:00,22.85,843.75,1029.18,40.08,0,0,172.39,228,
2018-04-18 13:40:00,22.32,886.5,1029.06,39.56,0,0,171.33,229,
2018-04-18 13:45:00,22.43,793.81,1029.18,40.6,0,0,170.84,232,
2018-04-18 13:50:00,22.95,848.18,1029.18,39.38,0,0,171.72,228,
2018-04-18 13:55:00,23.16,816.03,1029.18,41.12,0,0,172.92,229,
2018-04-18 14:00:00,22.43,864.6,1028.93,41.03,0,0,171.98,227,
2018-04-18 14:05:00,22.43,810.21,1029.18,40.51,0,0,171.37,231,
2018-04-18 14:10:00,22.38,856.73,1029.18,40.25,0,0,171.3,232,
2018-04-18 14:15:00,22.09,769.17,1029.06,42.07,0,0,170.58,231,
2018-04-18 14:20:00,22.66,810.9,1029.18,40.34,0,0,171.67,227,
2018-04-18 14:25:00,23.47,763.7,1029.18,41.55,0,0,172.46,227,
2018-04-18 14:30:00,23.86,799.62,1029.18,39.12,0,0,174.53,227,
2018-04-18 14:35:00,23.91,845.45,1029.06,35.83,0,0,176.08,231,
2018-04-18 14:40:00,23.37,820.82,1029.06,36.61,0,0,175.86,228,
2018-04-18 14:45:00,23.39,770.54,1029.06,37.65,0,0,175.6,232,
2018-04-18 14:50:00,23.29,812.95,1029.06,40.08,0,0,175.5,232,
2018-04-18 14:55:00,23.42,766.43,1028.93,38.43,0,0,174.14,229,
2018-04-18 15:00:00,22.87,745.92,1028.81,31.67,0,0,173.18,228,
2018-04-18 15:05:00,23.16,775.32,1028.81,33.66,0,0,173.59,232,
2018-04-18 15:10:00,23.39,736,1028.81,35.4,0,0,174.41,232,
2018-04-18 15:15:00,23.21,749.68,1028.68,37.48,0,0,173.98,232,
2018-04-18 15:20:00,23.57,706.25,1028.68,38.6,0,0,174.4,231,
2018-04-18 15:25:00,23.16,737.7,1028.68,37.48,0,0,174.57,232,
2018-04-18 15:30:00,23.31,724.03,1028.81,33.92,0,0,175.02,227,
2018-04-18 15:35:00,22.71,711.71,1028.56,34.01,0,0,173.92,232,
2018-04-18 15:40:00,23.47,655.28,1028.68,34.53,0,0,174.67,227,
2018-04-18 15:45:00,23.76,665.54,1028.68,33.23,0,0,175.78,232,
2018-04-18 15:50:00,23.24,688.79,1028.56,33.84,0,0,175.58,230,
2018-04-18 15:55:00,23.18,632.7,1028.56,33.32,0,0,174.83,232,
2018-04-18 16:00:00,22.9,647.4,1028.56,31.24,0,0,173.85,231,
2018-04-18 16:05:00,22.71,612.85,1028.56,31.58,0,0,172.98,230,
2018-04-18 16:10:00,22.9,585.84,1028.56,34.96,0,0,173.27,227,
2018-04-18 16:15:00,22.87,595.42,1028.56,34.62,0,0,173.2,231,
2018-04-18 16:20:00,23.24,566,1028.68,37.74,0,0,173.22,230,
2018-04-18 16:25:00,23.5,537.6,1028.68,35.48,0,0,175.8,230,
2018-04-18 16:30:00,23.65,518.12,1028.68,36.7,0,0,176.11,229,
2018-04-18 16:35:00,23.26,507.52,1028.56,36.18,0,0,175.21,228,
2018-04-18 16:40:00,22.85,486.82,1028.56,35.48,0,0,174.44,230,
2018-04-18 16:45:00,22.79,482.12,1028.56,34.27,0,0,173.92,230,
2018-04-18 16:50:00,23.26,500.33,1028.68,33.49,0,0,174.55,227,
2018-04-18 16:55:00,23.03,465.82,1028.56,33.14,0,0,175,232,
2018-04-18 17:00:00,23.11,417.85,1028.56,37.13,0,0,174.24,228,
2018-04-18 17:05:00,23.08,422.25,1028.46,36.44,0,0,174.57,230,
2018-04-18 17:10:00,22.85,386.2,1028.46,36,0,0,173.92,229,
2018-04-18 17:15:00,22.58,353.28,1028.46,36.96,0,0,172.67,232,
2018-04-18 17:20:00,22.48,367.39,1028.46,36.52,0,0,172.5,227,
2018-04-18 17:25:00,22.82,310.96,1028.46,37.22,0,0,173.73,232,
2018-04-18 17:30:00,22.64,316.92,1028.21,34.36,0,0,172.92,227,
2018-04-18 17:35:00,22.53,277.42,1028.34,35.14,0,0,172.3,228,
2018-04-18 17:40:00,22.74,302.5,1028.34,34.96,0,0,173.33,232,
2018-04-18 17:45:00,22.58,273.97,1028.21,34.79,0,0,172.92,230,
2018-04-18 17:50:00,22.58,232.91,1028.46,36,0,0,173.33,232,
2018-04-18 17:55:00,22.53,228.52,1028.34,35.92,0,0,173.16,229,
2018-04-18 18:00:00,22.4,195.29,1028.34,33.84,0,0,172.1,228,
2018-04-18 18:05:00,21.96,198.11,1028.21,34.79,0,0,171.85,227,
2018-04-18 18:10:00,21.85,177.42,1028.34,34.7,0,0,170.87,232,
2018-04-18 18:15:00,21.78,142.94,1028.21,34.79,0,0,169.82,227,
2018-04-18 18:20:00,21.72,158.92,1028.34,34.44,0,0,170,231,
2018-04-18 18:25:00,21.36,118.49,1028.21,35.92,0,0,168.86,232,
2018-04-18 18:30:00,21.33,98.11,1028.46,38.26,0,0,169.09,230,
2018-04-18 18:35:00,21.46,89.02,1028.34,36.7,0,0,168.64,231,
2018-04-18 18:40:00,21.41,64.26,1028.09,36.7,0,0,168.46,228,
2018-04-18 18:45:00,21.18,58.62,1028.21,36.96,0,0,167.67,232,
2018-04-18 18:50:00,20.97,56.11,1028.34,37.22,0,0,167.18,228,
2018-04-18 18:55:00,20.92,50.78,1028.21,36.7,0,0,166.64,228,
2018-04-18 19:00:00,20.87,33.54,1028.21,36.7,0,0,166.73,227,
2018-04-18 19:05:00,20.5,21.94,1028.21,37.82,0,0,163.19,231,
2018-04-18 19:10:00,20.24,14.73,1028.09,38.08,0,0,160.4,230,
2018-04-18 19:15:00,20.01,8.77,1028.34,39.56,0,0,159.48,230,
2018-04-18 19:20:00,19.9,6.26,1028.21,38.26,0,0,158.18,230,
2018-04-18 19:25:00,19.74,6.58,1028.34,38.78,0,0,157.51,228,
2018-04-18 19:30:00,19.59,3.13,1028.21,39.99,0,0,156.65,226,
2018-04-18 19:35:00,19.41,2.19,1028.21,41.12,0,0,155.74,231,
2018-04-18 19:40:00,19.28,0,1028.34,41.46,0,0,156.23,227,
2018-04-18 19:45:00,19.12,0,1028.34,41.46,0,0,155.48,227,
2018-04-18 19:50:00,18.94,0,1028.34,42.24,0,0,155.16,228,
2018-04-18 19:55:00,18.83,0,1028.34,41.72,0,0,154.2,231,
2018-04-18 20:00:00,18.65,0,1028.34,43.63,0,0,154.29,231,
2018-04-18 20:05:00,18.44,0,1028.34,44.41,0,0,153.44,229,
2018-04-18 20:10:00,18.29,0,1028.34,45.19,0,0,153.03,230,
2018-04-18 20:15:00,18.08,0,1028.34,46.23,0,0,152.55,231,
2018-04-18 20:20:00,17.76,0,1028.46,47.1,0,0,152.05,227,
2018-04-18 20:25:00,17.61,0,1028.46,47.7,0,0,151.65,228,
2018-04-18 20:30:00,17.4,0,1028.46,49.26,0,0,150.4,228,
2018-04-18 20:35:00,17.22,0,1028.34,49.87,0,0,149.87,226,
2018-04-18 20:40:00,17.06,0,1028.46,49.61,0,0,149.2,230,
2018-04-18 20:45:00,16.93,0,1028.46,49.87,0,0,148.93,230,
2018-04-18 20:50:00,16.83,0,1028.46,50.65,0,0,148.46,229,
2018-04-18 20:55:00,16.83,0,1028.46,52.23,0,0,147.82,230,
2018-04-18 21:00:00,16.62,0,1028.56,51.82,0,0,147.54,229,
2018-04-18 21:05:00,16.49,0,1028.56,52.65,0,0,147.25,226,
2018-04-18 21:10:00,16.31,0,1028.56,53.06,0,0,146.73,226,
2018-04-18 21:15:00,16.1,0,1028.68,53.97,0,0,146.3,226,
2018-04-18 21:20:00,15.97,0,1028.68,53.8,0,0,146.14,230,
2018-04-18 21:25:00,15.94,0,1028.81,54.95,0,0,146.08,228,
2018-04-18 21:30:00,15.91,0,1028.81,53.8,0,0,146.12,231,
2018-04-18 21:35:00,15.76,0,1028.68,55.37,0,0,145.05,226,
2018-04-18 21:40:00,15.65,0,1028.81,54.38,0,0,145.14,231,
2018-04-18 21:45:00,15.71,0,1028.68,54.46,0,0,145.35,229,
2018-04-18 21:50:00,15.65,0,1028.81,54.62,0,0,145.14,228,
2018-04-18 21:55:00,15.5,0,1028.81,54.87,0,0,145.18,230,
2018-04-18 22:00:00,15.37,0,1028.68,55.78,0,0,144.73,226,
2018-04-18 22:05:00,15.24,0,1028.68,56.36,0,0,144.53,228,
2018-04-18 22:10:00,15.13,0,1028.68,56.69,0,0,144.57,228,
2018-04-18 22:15:00,15.03,0,1028.68,57.1,0,0,144.17,231,
2018-04-18 22:20:00,14.85,0,1028.56,58.33,0,0,143.01,229,
2018-04-18 22:25:00,14.72,0,1028.68,58,0,0,143.09,227,
2018-04-18 22:30:00,14.74,0,1028.56,57.76,0,0,142.85,227,
2018-04-18 22:35:00,14.72,0,1028.68,58.17,0,0,143.39,226,
2018-04-18 22:40:00,14.69,0,1028.68,58.42,0,0,142.51,228,
2018-04-18 22:45:00,14.74,0,1028.68,58,0,0,142.7,228,
2018-04-18 22:50:00,14.72,0,1028.68,58.17,0,0,143,231,
2018-04-18 22:55:00,14.61,0,1028.68,58.75,0,0,142.75,227,
2018-04-18 23:00:00,14.56,0,1028.56,59.57,0,0,141.8,229,
2018-04-18 23:05:00,14.38,0,1028.68,60.56,0,0,142.16,229,
2018-04-18 23:10:00,14.22,0,1028.56,61.47,0,0,141.73,228,
2018-04-18 23:15:00,14.04,0,1028.56,61.8,0,0,140.86,227,
2018-04-18 23:20:00,13.83,0,1028.68,62.87,0,0,140.85,230,
2018-04-18 23:25:00,13.78,0,1028.56,63.45,0,0,139.82,228,
2018-04-18 23:30:00,13.67,0,1028.68,63.61,0,0,139.77,230,
2018-04-18 23:35:00,13.67,0,1028.68,64.02,0,0,139.89,228,
2018-04-18 23:40:00,13.62,0,1028.68,64.6,0,0,139.96,229,
2018-04-18 23:45:00,13.57,0,1028.56,64.93,0,0,139.94,230,
2018-04-18 23:50:00,13.57,0,1028.68,64.85,0,0,139.64,228,
2018-04-18 23:55:00,13.6,0,1028.56,65.1,0,0,139.74,228,
2018-04-19 00:00:00,13.6,0,1028.68,65.26,0,0,140.13,228,
2018-04-19 00:05:00,13.62,0,1028.68,64.44,0,0,139.6,228,
2018-04-19 00:10:00,13.65,0,1028.68,64.6,0,0,139.74,228,
2018-04-19 00:15:00,13.6,0,1028.68,65.01,0,0,140.02,230,
2018-04-19 00:20:00,13.49,0,1028.56,65.51,0,0,139.97,230,
2018-04-19 00:25:00,13.44,0,1028.46,65.59,0,0,138.96,229,
2018-04-19 00:30:00,13.54,0,1028.56,65.43,0,0,139.29,229,
2018-04-19 00:35:00,13.47,0,1028.56,65.92,0,0,139.19,227,
2018-04-19 00:40:00,13.39,0,1028.56,66.5,0,0,139.45,227,
2018-04-19 00:45:00,13.31,0,1028.56,66.91,0,0,139.17,229,
2018-04-19 00:50:00,13.28,0,1028.56,66.75,0,0,138.33,227,
2018-04-19 00:55:00,13.33,0,1028.56,66.66,0,0,138.96,228,
2018-04-19 01:00:00,13.26,0,1028.56,67.24,0,0,138.85,230,
2018-04-19 01:05:00,13.2,0,1028.46,67.65,0,0,138.92,227,
2018-04-19 01:10:00,13.13,0,1028.46,67.65,0,0,138.26,228,
2018-04-19 01:15:00,13.13,0,1028.46,67.82,0,0,138.39,230,
2018-04-19 01:20:00,13.07,0,1028.34,67.9,0,0,138.44,228,
2018-04-19 01:25:00,12.97,0,1028.46,68.4,0,0,138.69,229,
2018-04-19 01:30:00,12.89,0,1028.34,69.22,0,0,138.33,227,
2018-04-19 01:35:00,12.71,0,1028.34,69.71,0,0,138.02,229,
2018-04-19 01:40:00,12.68,0,1028.34,69.96,0,0,137.52,230,
2018-04-19 01:45:00,12.66,0,1028.21,70.21,0,0,137.82,229,
2018-04-19 01:50:00,12.61,0,1028.21,70.21,0,0,137.29,227,
2018-04-19 01:55:00,12.63,0,1028.21,69.71,0,0,137.26,229,
2018-04-19 02:00:00,12.71,0,1028.21,69.39,0,0,137.07,228,
2018-04-19 02:05:00,12.63,0,1028.21,69.88,0,0,137.03,229,
2018-04-19 02:10:00,12.71,0,1028.09,69.63,0,0,137.26,228,
2018-04-19 02:15:00,12.68,0,1028.09,69.22,0,0,137.76,227,
2018-04-19 02:20:00,12.61,0,1027.96,69.22,0,0,137.51,228,
2018-04-19 02:25:00,12.53,0,1027.84,69.39,0,0,137,229,
2018-04-19 02:30:00,12.42,0,1027.84,69.71,0,0,137.09,229,
2018-04-19 02:35:00,12.37,0,1027.75,69.71,0,0,136.85,229,
2018-04-19 02:40:00,12.32,0,1027.75,70.21,0,0,136.48,228,
2018-04-19 02:45:00,12.27,0,1027.75,69.88,0,0,136.66,229,
2018-04-19 02:50:00,12.21,0,1027.75,70.04,0,0,136.11,228,
2018-04-19 02:55:00,12.08,0,1027.75,71.36,0,0,136.01,229,
2018-04-19 03:00:00,11.98,0,1027.62,70.62,0,0,135.83,228,
2018-04-19 03:05:00,11.93,0,1027.75,70.37,0,0,135.7,227,
2018-04-19 03:10:00,11.93,0,1027.75,70.37,0,0,135.6,229,
2018-04-19 03:15:00,11.98,0,1027.62,70.62,0,0,135.8,229,
2018-04-19 03:20:00,12.03,0,1027.62,70.13,0,0,135.3,228,
2018-04-19 03:25:00,12.08,0,1027.62,70.62,0,0,135.43,229,
2018-04-19 03:30:00,12.03,0,1027.62,70.62,0,0,135.57,228,
2018-04-19 03:35:00,12.01,0,1027.62,70.37,0,0,135.7,227,
2018-04-19 03:40:00,11.95,0,1027.37,70.21,0,0,134.75,228,
2018-04-19 03:45:00,11.9,0,1027.62,70.87,0,0,135.48,229,
2018-04-19 03:50:00,11.82,0,1027.62,70.54,0,0,135.67,228,
2018-04-19 03:55:00,11.75,0,1027.62,70.87,0,0,135.57,228,
2018-04-19 04:00:00,11.62,0,1027.62,72.02,0,0,135.04,227,
2018-04-19 04:05:00,11.48,0,1027.5,72.02,0,0,134.6,227,
2018-04-19 04:10:00,11.46,0,1027.62,71.94,0,0,134.78,227,
2018-04-19 04:15:00,11.56,0,1027.62,71.36,0,0,134.68,229,
2018-04-19 04:20:00,11.8,0,1027.62,70.29,0,0,134.72,227,
2018-04-19 04:25:00,11.82,0,1027.5,70.13,0,0,134.97,229,
2018-04-19 04:30:00,11.77,0,1027.5,70.87,0,0,134.82,227,
2018-04-19 04:35:00,11.75,0,1027.62,71.03,0,0,135.23,229,
2018-04-19 04:40:00,11.48,0,1027.5,72.02,0,0,134.99,229,
2018-04-19 04:45:00,11.28,0,1027.37,72.93,0,0,133.9,227,
2018-04-19 04:50:00,11.04,0,1027.25,73.59,0,0,132.74,228,
2018-04-19 04:55:00,11.07,0,1027.37,73.84,0,0,133.1,228,
2018-04-19 05:00:00,11.07,0,1027.5,73.59,0,0,133.13,226,
2018-04-19 05:05:00,10.91,0,1027.37,73.92,0,0,132.63,229,
2018-04-19 05:10:00,10.83,0,1027.37,74.58,0,0,132.69,228,
2018-04-19 05:15:00,10.81,0,1027.37,74.25,0,0,131.76,228,
2018-04-19 05:20:00,10.86,0,1027.37,73.84,0,0,132.53,227,
2018-04-19 05:25:00,10.81,0,1027.5,74.83,0,0,132,229,
2018-04-19 05:30:00,10.81,0,1027.37,74.58,0,0,132.23,228,
2018-04-19 05:35:00,10.78,0,1027.5,74.75,0,0,132.09,229,
2018-04-19 05:40:00,10.89,0,1027.5,74.25,0,0,131.59,228,
2018-04-19 05:45:00,10.91,0,1027.37,74.66,0,0,131.87,227,
2018-04-19 05:50:00,10.76,0,1027.37,75.08,0,0,131.91,228,
2018-04-19 05:55:00,10.76,0,1027.37,75.65,0,0,131.66,229,
2018-04-19 06:00:00,10.73,0,1027.25,75.82,0,0,131.97,228,
2018-04-19 06:05:00,10.83,0,1027.25,75.65,0,0,131.79,227,
2018-04-19 06:10:00,10.83,0,1027.25,75.9,0,0,131.88,229,
2018-04-19 06:15:00,10.83,0,1027.37,75.98,0,0,132.25,228,
2018-04-19 06:20:00,10.76,0,1027.25,75.9,0,0,131.84,227,
2018-04-19 06:25:00,10.7,0,1027.37,76.06,0,0,131.55,230,
2018-04-19 06:30:00,10.68,0,1027.37,76.39,0,0,131.7,230,
2018-04-19 06:35:00,10.65,0,1027.37,76.31,0,0,131.94,228,
2018-04-19 06:40:00,10.6,0,1027.37,76.48,0,0,131.88,227,
2018-04-19 06:45:00,10.65,0.62,1027.37,76.39,0,0,131.82,228,
2018-04-19 06:50:00,10.63,3.13,1027.5,77.47,0,0,132.02,228,
2018-04-19 06:55:00,10.76,3.44,1027.62,76.81,0,0,132.08,230,
2018-04-19 07:00:00,10.94,7.52,1027.62,76.31,0,0,134.53,227,
2018-04-19 07:05:00,11.2,12.53,1027.5,74.91,0,0,134.49,227,
2018-04-19 07:10:00,11.35,10.03,1027.5,74.5,0,0,135.88,230,
2018-04-19 07:15:00,11.51,18.18,1027.62,74,0,0,136.66,229,
2018-04-19 07:20:00,11.69,15.98,1027.62,73.34,0,0,137.06,227,
2018-04-19 07:25:00,12.03,14.73,1027.62,73.01,0,0,138.75,228,
2018-04-19 07:30:00,12.32,46.08,1027.5,71.36,0,0,140.05,229,
2018-04-19 07:35:00,12.5,43.25,1027.5,71.2,0,0,141.57,227,
2018-04-19 07:40:00,12.61,53.91,1027.5,70.79,0,0,142.42,230,
2018-04-19 07:45:00,12.79,66.76,1027.62,70.04,0,0,143.05,229,
2018-04-19 07:50:00,13.02,72.41,1027.62,70.29,0,0,143.61,227,
2018-04-19 07:55:00,13.28,95.29,1027.5,68.56,0,0,145.42,230,
2018-04-19 08:00:00,13.44,98.74,1027.37,68.15,0,0,145.71,230,
2018-04-19 08:05:00,13.52,115.04,1027.37,69.71,0,0,146.42,227,
2018-04-19 08:10:00,14.01,152.97,1027.37,66.42,0,0,147.47,228,
2018-04-19 08:15:00,14.17,176.8,1027.37,65.51,0,0,148.95,229,
2018-04-19 08:20:00,14.12,186.83,1027.37,65.51,0,0,149,231,
2018-04-19 08:25:00,14.14,221.31,1027.25,65.76,0,0,149.57,230,
2018-04-19 08:30:00,14.35,231.65,1027.37,64.19,0,0,150.42,227,
2018-04-19 08:35:00,14.77,256.42,1027.37,62.71,0,0,151.26,227,
2018-04-19 08:40:00,15.11,296.85,1027.37,60.64,0,0,151.73,230,
2018-04-19 08:45:00,15.71,276.79,1027.37,59.82,0,0,152.87,230,
2018-04-19 08:50:00,16.04,340.74,1027.37,57.1,0,0,154.58,227,
2018-04-19 08:55:00,16.12,342.31,1027.25,57.35,0,0,154.84,231,
2018-04-19 09:00:00,16.51,351.71,1027.25,57.02,0,0,155.72,227,
2018-04-19 09:05:00,16.36,382.43,1027.12,55.04,0,0,154.97,228,
2018-04-19 09:10:00,16.75,336.98,1027.37,57.67,0,0,156.26,227,
2018-04-19 09:15:00,16.9,405.63,1027.12,54.79,0,0,156.81,231,
2018-04-19 09:20:00,17.58,421.62,1027.25,54.62,0,0,157.92,229,
2018-04-19 09:25:00,17.74,481.5,1027.37,52.32,0,0,159,232,
2018-04-19 09:30:00,17.76,456.73,1027.37,53.22,0,0,160.1,227,
2018-04-19 09:35:00,17.61,504.1,1027.25,52.56,0,0,159.48,231,
2018-04-19 09:40:00,18.1,486.82,1027.37,51.74,0,0,160.03,228,
2018-04-19 09:45:00,18.05,515.39,1027.25,53.31,0,0,160.78,229,
2018-04-19 09:50:00,18.29,518.79,1027.25,50.74,0,0,160.6,230,
2018-04-19 09:55:00,18.65,568.75,1027.25,49.78,0,0,161.92,227,
2018-04-19 10:00:00,18.86,575.92,1027.37,49.26,0,0,162.2,229,
2018-04-19 10:05:00,19.28,595.07,1027.37,49.96,0,0,163.17,231,
2018-04-19 10:10:00,19.02,601.57,1027.25,50.56,0,0,163.04,230,
2018-04-19 10:15:00,19.64,581.06,1027.25,48.57,0,0,164.2,231,
2018-04-19 10:20:00,19.67,609.45,1027.25,50.56,0,0,164.3,228,
2018-04-19 10:25:00,20.06,654.25,1027.25,49.61,0,0,165.57,231,
2018-04-19 10:30:00,20.11,639.2,1027.25,49.96,0,0,166.73,230,
2018-04-19 10:35:00,20.24,649.81,1027.12,50.48,0,0,166.94,227,
2018-04-19 10:40:00,20.16,632.7,1027.12,49.52,0,0,165.83,228,
2018-04-19 10:45:00,20.24,645.35,1027.12,49.44,0,0,166.44,231,
2018-04-19 10:50:00,20.42,707.95,1027.25,50.04,0,0,167.44,231,
2018-04-19 10:55:00,20.42,695.29,1027.25,48.74,0,0,167.04,228,
2018-04-19 11:05:00,20.81,723.34,1027.12,47.1,0,0,167.78,229,
2018-04-19 11:10:00,20.55,755.15,1027.12,48.4,0,0,167.69,228,
2018-04-19 11:15:00,21.05,713.76,1027.12,47.79,0,0,167.6,228,
2018-04-19 11:20:00,21.41,742.5,1027.37,47.36,0,0,169.16,231,
2018-04-19 11:25:00,21.33,747.28,1027.25,46.66,0,0,169,231,
2018-04-19 11:30:00,21.36,774.31,1027.12,46.14,0,0,169.02,227,
2018-04-19 11:35:00,21.93,742.15,1027.03,47.1,0,0,169.9,228,
2018-04-19 11:40:00,22.04,777.73,1027.03,44.24,0,0,170.79,228,
2018-04-19 11:45:00,21.88,795.85,1027.03,43.98,0,0,170.29,227,
2018-04-19 11:50:00,21.8,758.57,1027.03,45.62,0,0,169.48,232,
2018-04-19 11:55:00,22.14,771.23,1027.03,44.58,0,0,170.46,227,
2018-04-19 12:00:00,21.99,780.81,1026.9,43.72,0,0,169.83,228,
2018-04-19 12:05:00,22.12,780.46,1027.03,43.98,0,0,170.12,231,
2018-04-19 12:10:00,22.51,802.35,1027.03,39.82,0,0,171.06,229,
2018-04-19 12:15:00,22.3,828.35,1026.9,40.6,0,0,170.53,230,
2018-04-19 12:20:00,22.85,823.9,1026.9,39.3,0,0,171.02,232,
2018-04-19 12:25:00,23.21,812.28,1026.9,40.08,0,0,172.24,228,
2018-04-19 12:30:00,23.24,825.6,1026.78,37.65,0,0,172.7,227,
2018-04-19 12:35:00,22.9,810.9,1026.78,39.56,0,0,172.8,232,
2018-04-19 12:40:00,23.34,844.76,1026.78,38.26,0,0,172.69,227,
2018-04-19 12:45:00,23.52,842.37,1026.78,40.6,0,0,173.04,228,
2018-04-19 12:50:00,23.7,805.43,1026.65,38.08,0,0,173.99,231,
2018-04-19 12:55:00,23.5,892.31,1026.78,36.78,0,0,174.64,227,
2018-04-19 13:00:00,23.44,820.82,1026.65,38.78,0,0,173.84,227,
2018-04-19 13:05:00,23.39,838.26,1026.65,37.13,0,0,173.41,232,
2018-04-19 13:10:00,23.05,820.82,1026.53,35.05,0,0,172.41,231,
2018-04-19 13:15:00,22.98,858.1,1026.53,34.27,0,0,172.81,227,
2018-04-19 13:20:00,23.37,810.56,1026.53,33.32,0,0,171.96,227,
2018-04-19 13:25:00,23.78,815.7,1026.53,33.23,0,0,172.42,227,
2018-04-19 13:30:00,23.99,825.6,1026.53,33.58,0,0,173.6,230,
2018-04-19 13:35:00,23.63,914.89,1026.4,33.32,0,0,174.9,229,
2018-04-19 13:40:00,23.81,805.78,1026.4,35.66,0,0,174.18,229,
2018-04-19 13:45:00,24.1,866.65,1026.53,34.62,0,0,175.08,231,
2018-04-19 13:50:00,24.07,843.4,1026.4,34.88,0,0,175.57,228,
2018-04-19 13:55:00,24.49,861.87,1026.28,34.96,0,0,175.96,232,
2018-04-19 14:00:00,25.06,813.98,1026.28,35.31,0,0,177.74,229,
2018-04-19 14:05:00,24.64,891.28,1026.18,33.84,0,0,177.81,229,
2018-04-19 14:10:00,24.9,808.17,1026.18,34.53,0,0,178.23,231,
2018-04-19 14:15:00,24.72,867.34,1026.18,32.71,0,0,177.88,228,
2018-04-19 14:20:00,24.43,848.53,1026.06,33.49,0,0,177.72,230,
2018-04-19 14:25:00,24.38,801.67,1026.06,34.18,0,0,176.96,230,
2018-04-19 14:30:00,24.46,773.28,1026.06,33.4,0,0,177.1,229,
2018-04-19 14:35:00,25.16,796.2,1026.06,33.84,0,0,177.59,231,
2018-04-19 14:40:00,25.58,767.12,1026.06,32.71,0,0,179.03,229,
2018-04-19 14:45:00,24.85,789.01,1025.93,34.1,0,0,179.25,232,
2018-04-19 14:50:00,25.37,775.67,1025.93,33.66,0,0,179.08,229,
2018-04-19 14:55:00,25.63,748.65,1025.93,35.05,0,0,180.15,232,
2018-04-19 15:00:00,25.53,749,1025.81,35.74,0,0,180.01,231,
2018-04-19 15:05:00,25.43,695.29,1025.68,36.61,0,0,180.14,231,
2018-04-19 15:10:00,25.4,697.01,1025.81,36.78,0,0,180.51,230,
2018-04-19 15:15:00,25.92,685.71,1025.68,35.57,0,0,181.41,232,
2018-04-19 15:20:00,25.29,722.31,1025.56,34.36,0,0,180.08,230,
2018-04-19 15:25:00,25.22,681.6,1025.56,34.62,0,0,179.78,232,
2018-04-19 15:30:00,25.32,690.51,1025.46,32.88,0,0,179.17,229,
2018-04-19 15:35:00,25.37,669.29,1025.56,35.74,0,0,180.1,230,
2018-04-19 15:40:00,25.61,682.64,1025.46,34.96,0,0,180.87,231,
2018-04-19 15:45:00,25.24,626.54,1025.34,35.22,0,0,180.2,232,
2018-04-19 15:50:00,24.85,649.46,1025.21,33.49,0,0,179.82,232,
2018-04-19 15:55:00,25.5,633.73,1025.34,32.62,0,0,180.1,229,
2018-04-19 16:00:00,25.27,579.34,1025.34,33.49,0,0,180.03,230,
2018-04-19 16:05:00,25.35,586.87,1025.21,32.71,0,0,180.21,231,
2018-04-19 16:10:00,25.45,601.23,1025.21,32.62,0,0,181.12,229,
2018-04-19 16:15:00,25.43,525.29,1025.09,34.96,0,0,180.81,228,
2018-04-19 16:20:00,25.56,545.82,1025.09,31.58,0,0,180.89,231,
2018-04-19 16:25:00,25.19,530.78,1024.96,34.44,0,0,179.99,229,
2018-04-19 16:30:00,25.29,530.43,1025.09,32.02,0,0,179.82,232,
2018-04-19 16:35:00,25.01,511.28,1024.96,32.02,0,0,179.47,227,
2018-04-19 16:40:00,25.16,471.46,1024.96,32.62,0,0,178.87,232,
2018-04-19 16:45:00,25.19,484,1024.96,30.8,0,0,179.81,232,
2018-04-19 16:50:00,24.93,453.91,1024.84,32.28,0,0,179.15,231,
2018-04-19 16:55:00,25.45,426,1024.96,33.23,0,0,179.93,228,
2018-04-19 17:00:00,24.96,415.97,1024.96,32.62,0,0,179.28,232,
2018-04-19 17:05:00,24.88,389.02,1024.96,32.19,0,0,178.16,227,
2018-04-19 17:10:00,24.88,371.46,1024.84,33.23,0,0,178.26,227,
2018-04-19 17:15:00,25.03,367.7,1024.84,30.89,0,0,178.8,228,
2018-04-19 17:20:00,24.9,343.25,1024.84,31.58,0,0,178.75,232,
2018-04-19 17:25:00,24.85,331.34,1024.96,32.19,0,0,178.28,227,
2018-04-19 17:30:00,24.41,313.47,1024.84,31.5,0,0,177.39,231,
2018-04-19 17:35:00,24.38,278.04,1024.96,31.58,0,0,177.45,229,
2018-04-19 17:40:00,24.38,273.35,1024.96,31.76,0,0,177.5,229,
2018-04-19 17:45:00,24.36,231.03,1024.84,31.93,0,0,176.84,232,
2018-04-19 17:50:00,24.33,250.15,1024.75,32.28,0,0,176.69,230,
2018-04-19 17:55:00,24.41,207.2,1024.96,29.59,0,0,177.17,228,
2018-04-19 18:00:00,24.17,193.41,1024.84,30.29,0,0,176.38,230,
2018-04-19 18:05:00,24.12,177.73,1024.84,29.68,0,0,176.39,229,
2018-04-19 18:10:00,23.99,160.81,1024.84,29.85,0,0,176.23,231,
2018-04-19 18:15:00,23.94,156.73,1024.75,30.37,0,0,175.59,228,
2018-04-19 18:20:00,23.76,126.01,1024.75,31.67,0,0,175.3,229,
2018-04-19 18:25:00,23.52,129.46,1024.62,29.94,0,0,174.26,227,
2018-04-19 18:30:00,23.39,103.44,1024.75,31.15,0,0,173.58,230,
2018-04-19 18:35:00,23.39,76.17,1024.75,31.41,0,0,172.86,231,
2018-04-19 18:40:00,23.13,70.21,1024.75,30.98,0,0,172.32,230,
2018-04-19 18:45:00,22.98,62.69,1024.62,30.8,0,0,171.6,231,
2018-04-19 18:50:00,23.03,55.79,1024.62,30.54,0,0,171.96,232,
2018-04-19 18:55:00,22.82,41.06,1024.5,32.28,0,0,170.85,227,
2018-04-19 19:00:00,22.61,28.83,1024.62,31.76,0,0,170.5,229,
2018-04-19 19:05:00,22.27,34.16,1024.62,31.84,0,0,168.27,227,
2018-04-19 19:10:00,21.93,21,1024.62,32.37,0,0,165.32,231,
2018-04-19 19:15:00,21.72,13.16,1024.62,32.88,0,0,164.05,231,
2018-04-19 19:20:00,21.52,11.91,1024.75,33.58,0,0,163.09,229,
2018-04-19 19:25:00,21.36,11.28,1024.62,34.62,0,0,162.46,230,
2018-04-19 19:30:00,21.18,5.95,1024.62,34.7,0,0,161.46,228,
2018-04-19 19:35:00,21.02,6.26,1024.75,35.48,0,0,161.39,230,
2018-04-19 19:40:00,20.84,3.13,1024.62,36.44,0,0,160.27,228,
2018-04-19 19:45:00,20.71,0,1024.62,36.61,0,0,159.94,226,
2018-04-19 19:50:00,20.5,0,1024.84,37.91,0,0,159.18,227,
2018-04-19 19:55:00,20.29,0,1024.84,39.04,0,0,159.08,226,
2018-04-19 20:00:00,20.08,0,1024.75,39.56,0,0,157.67,230,
2018-04-19 20:05:00,19.87,0,1024.84,39.99,0,0,157.63,227,
2018-04-19 20:10:00,19.56,0,1024.84,41.12,0,0,156.4,230,
2018-04-19 20:15:00,19.38,0,1024.84,41.98,0,0,155.49,230,
2018-04-19 20:20:00,19.04,0,1024.84,43.72,0,0,154.85,227,
2018-04-19 20:25:00,18.75,0,1024.84,44.67,0,0,154.49,230,
2018-04-19 20:30:00,18.68,0,1024.96,45.1,0,0,154.12,230,
2018-04-19 20:35:00,18.49,0,1024.96,44.84,0,0,153.34,226,
2018-04-19 20:40:00,18.34,0,1025.09,45.36,0,0,153.1,231,
2018-04-19 20:45:00,18.23,0,1025.09,46.66,0,0,152.72,231,
2018-04-19 20:50:00,17.97,0,1025.21,46.49,0,0,152.25,231,
2018-04-19 20:55:00,17.87,0,1025.09,46.49,0,0,151.94,230,
2018-04-19 21:00:00,17.71,0,1025.21,50.3,0,0,151.04,230,
2018-04-19 21:05:00,17.48,0,1025.21,49.18,0,0,150.34,230,
2018-04-19 21:10:00,17.3,0,1025.09,48.4,0,0,149.57,229,
2018-04-19 21:15:00,17.01,0,1025.09,50.04,0,0,148.16,229,
2018-04-19 21:20:00,16.9,0,1025.21,50.74,0,0,148.12,228,
2018-04-19 21:25:00,16.72,0,1025.34,50.65,0,0,148.07,229,
2018-04-19 21:30:00,16.51,0,1025.21,52.73,0,0,147.6,227,
2018-04-19 21:35:00,16.44,0,1025.34,53.14,0,0,147.09,230,
2018-04-19 21:40:00,16.38,0,1025.34,54.3,0,0,147.08,228,
2018-04-19 21:45:00,16.23,0,1025.34,51.9,0,0,146.32,231,
2018-04-19 21:50:00,16.15,0,1025.34,55.45,0,0,146.32,231,
2018-04-19 21:55:00,16.07,0,1025.46,52.98,0,0,146.08,226,
2018-04-19 22:00:00,15.97,0,1025.34,53.31,0,0,145.85,229,
2018-04-19 22:05:00,16.04,0,1025.34,53.47,0,0,145.47,227,
2018-04-19 22:10:00,15.89,0,1025.21,54.54,0,0,145.37,230,
2018-04-19 22:15:00,15.55,0,1025.21,55.37,0,0,145.32,229,
2018-04-19 22:20:00,15.32,0,1025.21,56.6,0,0,144.91,229,
2018-04-19 22:25:00,15.11,0,1025.21,58.25,0,0,144.32,230,
2018-04-19 22:30:00,15.03,0,1025.09,57.43,0,0,143.97,228,
2018-04-19 22:35:00,15,0,1025.21,58.09,0,0,143.96,227,
2018-04-19 22:40:00,14.87,0,1025.21,58.09,0,0,143.28,230,
2018-04-19 22:45:00,14.77,0,1025.09,57.59,0,0,142.89,227,
2018-04-19 22:50:00,14.72,0,1025.21,57.67,0,0,142.72,230,
2018-04-19 22:55:00,14.66,0,1025.21,57.92,0,0,142.22,228,
2018-04-19 23:00:00,14.69,0,1025.21,59.82,0,0,142.5,231,
2018-04-19 23:05:00,14.51,0,1025.09,60.73,0,0,142.14,229,
2018-04-19 23:10:00,14.46,0,1025.09,59.57,0,0,142.49,230,
2018-04-19 23:15:00,14.59,0,1024.96,59.66,0,0,141.76,230,
2018-04-19 23:20:00,14.64,0,1025.09,59.82,0,0,142.18,228,
2018-04-19 23:25:00,14.35,0,1024.96,60.64,0,0,141.85,226,
2018-04-19 23:30:00,14.12,0,1024.84,60.97,0,0,140.89,229,
2018-04-19 23:35:00,14.06,0,1024.96,60.73,0,0,140.23,231,
2018-04-19 23:40:00,13.99,0,1025.09,62.21,0,0,141.26,229,
2018-04-19 23:45:00,13.88,0,1025.09,62.62,0,0,140.77,227,
2018-04-19 23:50:00,13.75,0,1024.96,62.13,0,0,140.42,228,
2018-04-19 23:55:00,13.67,0,1025.09,62.38,0,0,140.42,228,
2018-04-20 00:00:00,13.65,0,1024.96,62.21,0,0,139.73,229,
2018-04-20 00:05:00,13.6,0,1024.96,62.62,0,0,139.76,230,
2018-04-20 00:10:00,13.54,0,1024.96,63.45,0,0,139.39,230,
2018-04-20 00:15:00,13.47,0,1024.96,63.28,0,0,139.34,228,
2018-04-20 00:20:00,13.41,0,1024.96,63.45,0,0,139.25,228,
2018-04-20 00:25:00,13.44,0,1024.84,63.78,0,0,138.91,229,
2018-04-20 00:30:00,13.52,0,1024.84,63.04,0,0,139.47,228,
2018-04-20 00:35:00,13.49,0,1024.84,63.37,0,0,139.55,230,
2018-04-20 00:40:00,13.52,0,1024.84,63.45,0,0,139.4,227,
2018-04-20 00:45:00,13.47,0,1024.84,63.78,0,0,139.05,227,
2018-04-20 00:50:00,13.44,0,1024.75,63.69,0,0,139.46,229,
2018-04-20 00:55:00,13.44,0,1024.75,63.86,0,0,138.82,228,
2018-04-20 01:00:00,13.39,0,1024.75,64.27,0,0,138.91,229,
2018-04-20 01:05:00,13.23,0,1024.75,64.93,0,0,139.04,229,
2018-04-20 01:10:00,13.18,0,1024.62,65.26,0,0,138.6,229,
2018-04-20 01:15:00,13.1,0,1024.62,65.84,0,0,138.38,226,
2018-04-20 01:20:00,13,0,1024.62,66.25,0,0,138.39,227,
2018-04-20 01:25:00,12.92,0,1024.62,66.09,0,0,138.5,229,
2018-04-20 01:30:00,12.94,0,1024.62,66.09,0,0,137.97,228,
2018-04-20 01:35:00,12.89,0,1024.5,65.84,0,0,137.81,227,
2018-04-20 01:40:00,12.76,0,1024.5,66.5,0,0,137.64,230,
2018-04-20 01:45:00,12.58,0,1024.37,67.16,0,0,136.94,227,
2018-04-20 01:50:00,12.53,0,1024.5,68.07,0,0,137.42,229,
2018-04-20 01:55:00,12.5,0,1024.25,67.74,0,0,136.91,230,
2018-04-20 02:00:00,12.53,0,1024.37,68.07,0,0,137.11,227,
2018-04-20 02:05:00,12.58,0,1024.25,67.98,0,0,136.82,229,
2018-04-20 02:10:00,12.55,0,1024.25,67.98,0,0,136.76,228,
2018-04-20 02:15:00,12.58,0,1024.25,67.74,0,0,136.98,227,
2018-04-20 02:20:00,12.5,0,1024.12,68.64,0,0,136.9,228,
2018-04-20 02:25:00,12.45,0,1024.12,69.14,0,0,136.91,229,
2018-04-20 02:30:00,12.4,0,1024.12,69.22,0,0,136.46,228,
2018-04-20 02:35:00,12.37,0,1024.12,69.8,0,0,136.72,227,
2018-04-20 02:40:00,12.37,0,1023.9,69.63,0,0,136.28,229,
2018-04-20 02:45:00,12.37,0,1023.9,69.39,0,0,136.23,228,
2018-04-20 02:50:00,12.4,0,1024,69.22,0,0,136.43,228,
2018-04-20 02:55:00,12.37,0,1024,69.47,0,0,136.31,228,
2018-04-20 03:00:00,12.29,0,1024,69.71,0,0,136.23,229,
2018-04-20 03:05:00,12.19,0,1024,69.88,0,0,136.41,228,
2018-04-20 03:10:00,12.16,0,1023.9,70.29,0,0,135.7,228,
2018-04-20 03:15:00,12.11,0,1023.9,69.8,0,0,135.94,228,
2018-04-20 03:20:00,12.11,0,1023.9,69.71,0,0,135.45,228,
2018-04-20 03:25:00,12.19,0,1023.78,69.55,0,0,135.5,229,
2018-04-20 03:30:00,12.21,0,1023.9,70.04,0,0,136.41,229,
2018-04-20 03:35:00,12.16,0,1023.65,70.13,0,0,135.82,228,
2018-04-20 03:40:00,12.14,0,1023.65,70.87,0,0,135.48,227,
2018-04-20 03:45:00,11.95,0,1023.65,71.03,0,0,135.88,228,
2018-04-20 03:50:00,11.9,0,1023.78,72.02,0,0,136.13,228,
2018-04-20 03:55:00,11.85,0,1023.65,72.44,0,0,135.53,228,
2018-04-20 04:00:00,11.72,0,1023.54,73.01,0,0,134.9,229,
2018-04-20 04:05:00,11.69,0,1023.54,73.59,0,0,134.53,228,
2018-04-20 04:10:00,11.62,0,1023.65,73.51,0,0,134.95,227,
2018-04-20 04:15:00,11.59,0,1023.54,73.84,0,0,134.8,228,
2018-04-20 04:20:00,11.51,0,1023.42,74.08,0,0,133.96,227,
2018-04-20 04:25:00,11.43,0,1023.54,74.91,0,0,134.29,228,
2018-04-20 04:30:00,11.35,0,1023.54,75.08,0,0,134.2,227,
2018-04-20 04:35:00,11.33,0,1023.42,75.32,0,0,133.94,229,
2018-04-20 04:40:00,11.3,0,1023.42,75.65,0,0,133.96,230,
2018-04-20 04:45:00,11.38,0,1023.42,75.41,0,0,133.76,228,
2018-04-20 04:50:00,11.33,0,1023.42,75.57,0,0,133.19,229,
2018-04-20 04:55:00,11.25,0,1023.42,76.06,0,0,133.66,229,
2018-04-20 05:00:00,11.25,0,1023.29,76.23,0,0,132.89,227,
2018-04-20 05:05:00,11.15,0,1023.29,76.31,0,0,132.91,228,
2018-04-20 05:10:00,11.09,0,1023.29,76.56,0,0,132.9,229,
2018-04-20 05:15:00,10.96,0,1023.29,77.55,0,0,132.68,229,
2018-04-20 05:20:00,10.94,0,1023.42,78.21,0,0,132.34,227,
2018-04-20 05:25:00,10.81,0,1023.42,78.37,0,0,132.13,229,
2018-04-20 05:30:00,10.68,0,1023.29,79.2,0,0,131.63,229,
2018-04-20 05:35:00,10.65,0,1023.29,78.7,0,0,131.42,229,
2018-04-20 05:40:00,10.52,0,1023.29,79.11,0,0,131.05,229,
2018-04-20 05:45:00,10.47,0,1023.42,79.53,0,0,131.08,228,
2018-04-20 05:50:00,10.39,0,1023.29,79.28,0,0,130.61,227,
2018-04-20 05:55:00,10.42,0,1023.29,79.36,0,0,130.87,228,
2018-04-20 06:00:00,10.39,0,1023.42,79.69,0,0,131.25,228,
2018-04-20 06:05:00,10.34,0,1023.29,79.77,0,0,130.8,229,
2018-04-20 06:10:00,10.26,0,1023.29,80.52,0,0,130.73,227,
2018-04-20 06:15:00,10.26,0,1023.29,81.01,0,0,130.66,229,
2018-04-20 06:20:00,10.29,0,1023.29,80.76,0,0,130.58,228,
2018-04-20 06:25:00,10.34,0,1023.29,80.27,0,0,130.32,228,
2018-04-20 06:30:00,10.34,0,1023.29,80.6,0,0,130.63,228,
2018-04-20 06:35:00,10.31,0,1023.42,80.52,0,0,131.59,227,
2018-04-20 06:40:00,10.34,0,1023.42,80.68,0,0,131.16,228,
2018-04-20 06:45:00,10.39,0,1023.42,80.85,0,0,131.55,227,
2018-04-20 06:50:00,10.47,1.88,1023.42,80.19,0,0,131.96,228,
2018-04-20 06:55:00,10.55,0,1023.42,81.26,0,0,132.11,229,
2018-04-20 07:00:00,10.68,8.15,1023.42,80.19,0,0,132.95,227,
2018-04-20 07:05:00,10.76,8.46,1023.54,79.77,0,0,133.25,229,
2018-04-20 07:10:00,10.91,4.07,1023.54,79.69,0,0,134.82,229,
2018-04-20 07:15:00,11.17,6.89,1023.65,78.95,0,0,136.15,228,
2018-04-20 07:20:00,11.59,17.86,1023.54,77.38,0,0,137.72,228,
2018-04-20 07:25:00,11.98,27.58,1023.54,76.81,0,0,139.13,227,
2018-04-20 07:30:00,12.24,46.08,1023.42,74.75,0,0,140.98,228,
2018-04-20 07:35:00,12.79,58.62,1023.42,73.59,0,0,142.69,229,
2018-04-20 07:40:00,13.13,41.69,1023.54,72.44,0,0,144.28,227,
2018-04-20 07:45:00,13.36,73.66,1023.42,70.54,0,0,145.82,227,
2018-04-20 07:50:00,13.78,97.8,1023.54,70.37,0,0,147.31,229,
2018-04-20 07:55:00,14.09,84.01,1023.54,70.87,0,0,148.51,228,
2018-04-20 08:00:00,13.6,149.52,1023.42,69.55,0,0,148.91,229,
2018-04-20 08:05:00,13.13,136.35,1023.42,71.69,0,0,148.03,227,
2018-04-20 08:10:00,13.52,154.54,1023.29,69.8,0,0,148.3,231,
2018-04-20 08:15:00,13.86,139.49,1023.29,71.36,0,0,148.6,231,
2018-04-20 08:20:00,14.72,198.42,1023.29,65.92,0,0,151.4,227,
2018-04-20 08:25:00,14.85,217.86,1023.29,66.83,0,0,152.34,228,
2018-04-20 08:30:00,15,238.24,1023.29,64.77,0,0,153.3,229,
2018-04-20 08:35:00,15.24,227.58,1023.18,66.99,0,0,153.73,231,
2018-04-20 08:40:00,15.37,273.66,1023.29,63.86,0,0,154.14,228,
2018-04-20 08:45:00,16.02,288.71,1023.29,63.69,0,0,155.12,231,
2018-04-20 08:50:00,16.23,321.93,1023.18,61.39,0,0,155.84,231,
2018-04-20 08:55:00,15.68,347.95,1023.18,63.04,0,0,156.46,229,
2018-04-20 09:00:00,16.25,375.85,1023.06,60.56,0,0,156.51,231,
2018-04-20 09:05:00,15.94,347.32,1022.93,65.92,0,0,155.73,231,
2018-04-20 09:10:00,16.15,420.67,1023.06,62.38,0,0,157.3,227,
2018-04-20 09:15:00,16.72,415.03,1023.06,61.14,0,0,157.33,228,
2018-04-20 09:20:00,18.18,401.56,1023.29,58.58,0,0,160,231,
2018-04-20 09:25:00,18.39,444.19,1023.18,57.92,0,0,161.62,228,
2018-04-20 09:30:00,18.78,493.4,1023.06,55.28,0,0,162.87,229,
2018-04-20 09:35:00,18.96,501.7,1023.06,56.11,0,0,163.95,232,
2018-04-20 09:40:00,18.68,521.54,1023.18,55.37,0,0,164.19,229,
2018-04-20 09:45:00,19.2,517.09,1023.18,56.69,0,0,164.55,227,
2018-04-20 09:50:00,18.86,516.75,1023.06,57.18,0,0,164.54,232,
2018-04-20 09:55:00,19.15,520.85,1023.18,58.5,0,0,164.02,231,
2018-04-20 10:00:00,19.69,550.6,1023.18,55.7,0,0,165.37,230,
2018-04-20 10:05:00,19.95,553.34,1023.18,54.71,0,0,165.68,229,
2018-04-20 10:10:00,19.69,651.17,1023.18,53.55,0,0,167.55,229,
2018-04-20 10:15:00,19.72,619.35,1023.06,54.71,0,0,167.63,231,
2018-04-20 10:20:00,20.37,608.76,1023.18,56.69,0,0,167.91,228,
2018-04-20 10:25:00,20.14,664.51,1023.06,54.95,0,0,168.2,230,
2018-04-20 10:30:00,20.6,603.62,1023.18,55.53,0,0,168.23,231,
2018-04-20 10:35:00,20.89,694.26,1023.18,53.06,0,0,169.3,228,
2018-04-20 10:40:00,20.84,670.67,1023.18,53.47,0,0,170.02,228,
2018-04-20 10:45:00,20.89,669.98,1023.18,52.56,0,0,169.94,232,
2018-04-20 10:50:00,21.07,711.71,1023.18,52.07,0,0,169.64,228,
2018-04-20 10:55:00,21.62,690.84,1023.29,51.08,0,0,170.13,227,
2018-04-20 11:00:00,21.46,656.98,1023.29,52.23,0,0,170.22,228,
2018-04-20 11:05:00,21.18,707.95,1023.18,53.72,0,0,170,227,
2018-04-20 11:10:00,22.45,692.56,1023.29,50.39,0,0,171.29,231,
2018-04-20 11:15:00,22.06,711.37,1023.18,49.78,0,0,172.12,229,
2018-04-20 11:20:00,22.48,764.73,1023.18,48.57,0,0,173.07,228,
2018-04-20 11:25:00,22.14,750.35,1023.06,49.44,0,0,172.43,227,
2018-04-20 11:30:00,22.48,769.51,1022.93,46.58,0,0,172.99,227,
2018-04-20 11:35:00,22.64,778.4,1023.06,47.53,0,0,173.6,229,
2018-04-20 11:40:00,22.77,784.23,1023.06,50.39,0,0,174.13,230,
2018-04-20 11:45:00,23.08,765.07,1023.06,48.05,0,0,174.08,231,
2018-04-20 11:50:00,23.63,785.93,1023.06,45.28,0,0,175.28,228,
2018-04-20 11:55:00,24.28,779.09,1023.06,46.23,0,0,177.84,230,
2018-04-20 12:00:00,24.3,779.09,1023.06,47.27,0,0,177.55,228,
2018-04-20 12:05:00,23.76,791.75,1022.93,45.71,0,0,176.44,232,
2018-04-20 12:10:00,23.99,793.12,1022.93,44.41,0,0,176.46,227,
2018-04-20 12:15:00,25.09,779.09,1022.93,43.28,0,0,177.71,230,
2018-04-20 12:20:00,24.28,889.92,1022.82,43.89,0,0,177.84,229,
2018-04-20 12:25:00,24.2,776.7,1022.93,46.4,0,0,177.57,230,
2018-04-20 12:30:00,24.9,815.35,1022.93,43.89,0,0,178.48,228,
2018-04-20 12:35:00,24.54,844.42,1022.82,45.19,0,0,178.62,227,
2018-04-20 12:40:00,24.51,935.06,1022.82,42.16,0,0,178.47,229,
2018-04-20 12:45:00,24.41,811.25,1022.93,45.97,0,0,178.06,228,
2018-04-20 12:50:00,24.62,869.73,1022.82,43.89,0,0,177.89,232,
2018-04-20 12:55:00,23.52,893,1022.57,43.72,0,0,177.78,227,
2018-04-20 13:00:00,23.63,848.18,1022.57,47.1,0,0,176.99,229,
2018-04-20 13:05:00,24.25,870.42,1022.7,42.94,0,0,177.88,229,
2018-04-20 13:10:00,24.62,828.68,1022.82,43.37,0,0,177.6,229,
2018-04-20 13:15:00,24.85,751.73,1022.7,44.84,0,0,177.62,232,
2018-04-20 13:20:00,26.11,864.26,1022.82,42.24,0,0,180.05,229,
2018-04-20 13:25:00,25.4,850.25,1022.7,42.16,0,0,180.26,231,
2018-04-20 13:30:00,26.11,953.2,1022.7,38.78,0,0,182.34,232,
2018-04-20 13:35:00,25.69,867.34,1022.46,40.86,0,0,181.98,229,
2018-04-20 13:40:00,25.27,848.87,1022.46,42.68,0,0,182.69,232,
2018-04-20 13:45:00,25.56,779.43,1022.46,40.77,0,0,181.71,227,
2018-04-20 13:50:00,25.77,864.95,1022.34,40.51,0,0,181.75,228,
2018-04-20 13:55:00,26.03,834.84,1022.57,41.72,0,0,183.01,231,
2018-04-20 14:00:00,25.56,829.37,1022.34,37.91,0,0,182.68,231,
2018-04-20 14:05:00,25.97,882.73,1022.46,35.31,0,0,182.35,231,
2018-04-20 14:10:00,26.03,817.06,1022.34,37.13,0,0,182.41,230,
2018-04-20 14:15:00,25.71,737.37,1022.34,38.34,0,0,182.37,233,
2018-04-20 14:20:00,26.21,781.48,1022.34,38.08,0,0,182.66,228,
2018-04-20 14:25:00,25.87,776.35,1022.21,38.17,0,0,182.8,230,
2018-04-20 14:30:00,25.95,812.95,1022.1,37.04,0,0,183.58,229,
2018-04-20 14:35:00,25.82,742.5,1022.21,37.3,0,0,181.61,232,
2018-04-20 14:40:00,25.45,790.73,1022.01,36.26,0,0,181.74,229,
2018-04-20 14:45:00,25.29,696.67,1021.85,38.86,0,0,180.46,232,
2018-04-20 14:50:00,26.13,724.37,1022.1,37.48,0,0,182.21,232,
2018-04-20 14:55:00,26.26,770.2,1022.01,36.96,0,0,182.71,230,
2018-04-20 15:00:00,26.6,805.09,1022.01,33.06,0,0,184.8,231,
2018-04-20 15:05:00,26.81,777.73,1022.01,33.32,0,0,184.85,231,
2018-04-20 15:10:00,26.5,775,1021.85,33.92,0,0,184.96,230,
2018-04-20 15:15:00,26.32,749.34,1021.73,34.96,0,0,185.51,232,
2018-04-20 15:20:00,26.58,702.48,1021.73,35.4,0,0,185.42,229,
2018-04-20 15:25:00,26.73,764.39,1021.73,32.88,0,0,185.58,228,
2018-04-20 15:30:00,26.55,658.01,1021.5,33.4,0,0,184.63,228,
2018-04-20 15:35:00,27,680.25,1021.62,33.58,0,0,186,229,
2018-04-20 15:40:00,27.18,703.84,1021.5,31.41,0,0,186.62,227,
2018-04-20 15:45:00,26.73,692.21,1021.5,34.7,0,0,186.07,232,
2018-04-20 15:50:00,26.97,678.53,1021.5,33.49,0,0,186.78,231,
2018-04-20 15:55:00,27.31,579.68,1021.26,34.79,0,0,186.67,228,
2018-04-20 16:00:00,27.49,645.01,1021.26,32.62,0,0,187.65,232,
2018-04-20 16:05:00,27.44,621.42,1021.14,33.49,0,0,187.63,228,
2018-04-20 16:10:00,27.86,579.68,1021.26,32.45,0,0,188.19,230,
2018-04-20 16:15:00,27.49,591.65,1021.01,31.58,0,0,187.96,231,
2018-04-20 16:20:00,27.26,606.35,1021.01,32.54,0,0,187.64,231,
2018-04-20 16:25:00,27.57,518.12,1021.14,33.84,0,0,187.46,232,
2018-04-20 16:30:00,27.65,515.71,1020.9,32.8,0,0,187.67,227,
2018-04-20 16:35:00,27.52,393.72,1020.9,33.58,0,0,187.48,230,
2018-04-20 16:40:00,26.89,410.02,1020.78,34.7,0,0,186.63,229,
2018-04-20 16:45:00,26.79,378.67,1020.9,33.23,0,0,186.42,228,
2018-04-20 16:50:00,26.81,472.09,1020.78,33.49,0,0,186.71,232,
2018-04-20 16:55:00,27.13,378.35,1020.78,34.96,0,0,186.78,229,
2018-04-20 17:00:00,26.84,394.35,1020.65,32.88,0,0,186.85,229,
2018-04-20 17:05:00,27.2,375.85,1020.78,32.28,0,0,187.19,229,
2018-04-20 17:10:00,27.54,324.13,1020.9,32.45,0,0,188.02,228,
2018-04-20 17:15:00,27.15,350.46,1020.65,33.4,0,0,187.05,230,
2018-04-20 17:20:00,26.92,342.93,1020.65,33.4,0,0,186.77,230,
2018-04-20 17:25:00,26.97,295.6,1020.65,36.44,0,0,186.62,229,
2018-04-20 17:30:00,27.02,368.96,1020.54,32.88,0,0,187.87,230,
2018-04-20 17:35:00,27.7,288.71,1020.54,32.8,0,0,188.13,228,
2018-04-20 17:40:00,26.94,281.18,1020.42,32.71,0,0,187.96,232,
2018-04-20 17:45:00,27.15,246.39,1020.42,34.88,0,0,187.3,232,
2018-04-20 17:50:00,27.34,270.52,1020.54,30.54,0,0,188.37,228,
2018-04-20 17:55:00,27.41,274.91,1020.29,29.5,0,0,187.84,230,
2018-04-20 18:00:00,27.1,196.23,1020.29,30.54,0,0,187.27,228,
2018-04-20 18:05:00,27.1,190.59,1020.29,32.8,0,0,187.46,232,
2018-04-20 18:10:00,27.54,159.55,1020.29,32.54,0,0,187.88,229,
2018-04-20 18:15:00,27.02,164.26,1020.18,31.33,0,0,186.89,230,
2018-04-20 18:20:00,26.32,147.96,1020.18,33.4,0,0,185.58,232,
2018-04-20 18:25:00,26.37,108.14,1020.18,33.14,0,0,185.05,231,
2018-04-20 18:30:00,26.68,121.94,1020.18,33.92,0,0,185.66,230,
2018-04-20 18:35:00,26.26,103.75,1020.18,32.1,0,0,185.27,230,
2018-04-20 18:40:00,26.29,71.47,1020.06,32.97,0,0,184.33,228,
2018-04-20 18:45:00,26.58,53.6,1020.06,34.01,0,0,184.44,228,
2018-04-20 18:50:00,26.03,65.83,1020.06,33.49,0,0,184.14,228,
2018-04-20 18:55:00,25.97,43.57,1020.06,33.92,0,0,183.13,228,
2018-04-20 19:00:00,25.92,33.85,1019.93,34.79,0,0,182.11,232,
2018-04-20 19:05:00,25.43,28.21,1019.7,34.62,0,0,178.18,228,
2018-04-20 19:10:00,24.93,22.57,1019.7,36.78,0,0,175.4,231,
2018-04-20 19:15:00,24.62,10.97,1019.82,35.4,0,0,173.15,229,
2018-04-20 19:20:00,24.43,8.77,1019.82,35.22,0,0,171.53,227,
2018-04-20 19:25:00,24.25,7.52,1019.82,35.14,0,0,170.27,228,
2018-04-20 19:30:00,24.15,4.38,1019.93,35.92,0,0,169.65,228,
2018-04-20 19:35:00,23.91,5.01,1019.93,36.35,0,0,169.51,230,
2018-04-20 19:40:00,23.84,1.88,1019.93,37.39,0,0,168.79,229,
2018-04-20 19:45:00,23.76,0,1019.93,36.44,0,0,168.12,230,
2018-04-20 19:50:00,23.47,0,1019.93,37.22,0,0,167.9,228,
2018-04-20 19:55:00,23.26,0,1020.06,38,0,0,167.62,226,
2018-04-20 20:00:00,23.08,0,1020.06,41.55,0,0,166.09,232,
2018-04-20 20:20:00,21.54,0,1020.06,43.54,0,0,162.4,231,
2018-04-20 20:25:00,21.26,0,1020.06,47.1,0,0,161.71,228,
2018-04-20 20:30:00,20.97,0,1020.18,47.79,0,0,160.29,231,
2018-04-20 20:35:00,20.68,0,1020.06,48.31,0,0,159.64,230,
2018-04-20 20:40:00,20.42,0,1020.18,48.31,0,0,158.47,230,
2018-04-20 20:45:00,20.14,0,1020.06,49,0,0,157.88,229,
2018-04-20 20:50:00,19.98,0,1020.06,49.26,0,0,156.63,228,
2018-04-20 20:55:00,19.82,0,1020.18,50.56,0,0,156.8,228,
2018-04-20 21:00:00,19.64,0,1020.18,51.24,0,0,155.87,228,
2018-04-20 21:05:00,19.41,0,1020.29,51.66,0,0,155.3,228,
2018-04-20 21:10:00,19.35,0,1020.29,51.49,0,0,155.03,229,
2018-04-20 21:15:00,19.28,0,1020.42,53.47,0,0,155.03,226,
2018-04-20 21:20:00,18.99,0,1020.29,51.99,0,0,154.75,231,
2018-04-20 21:25:00,19.04,0,1020.29,53.8,0,0,154.25,231,
2018-04-20 21:30:00,18.88,0,1020.29,54.13,0,0,154.37,226,
2018-04-20 21:35:00,18.62,0,1020.29,55.04,0,0,153.62,227,
2018-04-20 21:40:00,18.44,0,1020.29,57.51,0,0,153.5,227,
2018-04-20 21:45:00,18.42,0,1020.42,55.45,0,0,153.23,231,
2018-04-20 21:50:00,18.26,0,1020.42,55.94,0,0,152.92,230,
2018-04-20 21:55:00,18,0,1020.42,57.1,0,0,152.37,228,
2018-04-20 22:00:00,17.82,0,1020.42,57.51,0,0,151.95,229,
2018-04-20 22:05:00,17.76,0,1020.42,60.48,0,0,151.75,231,
2018-04-20 22:10:00,17.71,0,1020.29,58.91,0,0,150.81,230,
2018-04-20 22:15:00,17.74,0,1020.42,59.74,0,0,151.79,229,
2018-04-20 22:20:00,17.63,0,1020.29,61.39,0,0,150.88,228,
2018-04-20 22:25:00,17.45,0,1020.29,62.05,0,0,150.92,228,
2018-04-20 22:30:00,17.24,0,1020.29,62.13,0,0,150.27,229,
2018-04-20 22:35:00,17.09,0,1020.18,63.37,0,0,149.57,229,
2018-04-20 22:40:00,17.09,0,1020.18,62.05,0,0,149.15,228,
2018-04-20 22:45:00,17.11,0,1020.18,62.21,0,0,149.56,231,
2018-04-20 22:50:00,17.06,0,1020.18,62.13,0,0,148.91,227,
2018-04-20 22:55:00,17.03,0,1020.18,59.9,0,0,149.09,230,
2018-04-20 23:00:00,16.93,0,1020.06,61.22,0,0,148.92,227,
2018-04-20 23:05:00,16.85,0,1020.06,60.73,0,0,148.6,230,
2018-04-20 23:10:00,16.72,0,1020.06,61.47,0,0,148.58,227,
2018-04-20 23:15:00,16.54,0,1020.18,61.55,0,0,148.03,230,
2018-04-20 23:20:00,16.46,0,1020.06,63.12,0,0,148.15,227,
2018-04-20 23:25:00,16.51,0,1019.93,63.2,0,0,147.33,230,
2018-04-20 23:30:00,16.38,0,1020.06,62.54,0,0,147.21,228,
2018-04-20 23:35:00,16.15,0,1019.93,62.87,0,0,146.96,231,
2018-04-20 23:40:00,15.99,0,1019.93,62.05,0,0,146.85,227,
2018-04-20 23:45:00,15.94,0,1019.93,62.38,0,0,146.28,226,
2018-04-20 23:50:00,16.17,0,1019.93,63.28,0,0,146.39,230,
2018-04-20 23:55:00,16.17,0,1019.82,64.85,0,0,145.88,229,
2018-04-21 00:00:00,16.07,0,1019.93,66.09,0,0,146.85,226,
2018-04-21 00:05:00,15.81,0,1019.82,67.24,0,0,145.84,226,
2018-04-21 00:10:00,15.97,0,1019.93,66.66,0,0,145.83,228,
2018-04-21 00:15:00,16.04,0,1019.93,65.43,0,0,145.92,227,
2018-04-21 00:20:00,15.91,0,1019.82,66.25,0,0,145.44,229,
2018-04-21 00:25:00,15.63,0,1019.93,66.83,0,0,145.71,227,
2018-04-21 00:30:00,15.55,0,1019.93,66.91,0,0,145.33,229,
2018-04-21 00:35:00,15.37,0,1019.93,67.9,0,0,145.11,229,
2018-04-21 00:40:00,15.11,0,1019.82,68.15,0,0,143.99,230,
2018-04-21 00:45:00,14.9,0,1019.82,68.89,0,0,143.78,230,
2018-04-21 00:50:00,14.9,0,1019.82,70.54,0,0,143.4,227,
2018-04-21 00:55:00,14.69,0,1019.93,70.13,0,0,143.56,230,
2018-04-21 01:00:00,14.53,0,1019.82,70.54,0,0,142.69,226,
2018-04-21 01:05:00,14.4,0,1019.82,70.95,0,0,142.13,228,
2018-04-21 01:10:00,14.3,0,1019.7,71.28,0,0,141.34,229,
2018-04-21 01:15:00,14.22,0,1019.7,71.94,0,0,141.7,228,
2018-04-21 01:20:00,14.04,0,1019.7,73.67,0,0,141.46,227,
2018-04-21 01:25:00,14.01,0,1019.7,76.06,0,0,141.44,230,
2018-04-21 01:30:00,13.93,0,1019.7,76.31,0,0,140.47,230,
2018-04-21 01:35:00,13.83,0,1019.7,77.3,0,0,140.59,227,
2018-04-21 01:40:00,13.65,0,1019.7,77.47,0,0,140.75,231,
2018-04-21 01:45:00,13.57,0,1019.57,78.37,0,0,139.52,229,
2018-04-21 01:50:00,13.41,0,1019.7,78.78,0,0,140.17,227,
2018-04-21 01:55:00,13.39,0,1019.57,78.78,0,0,139.82,228,
2018-04-21 02:00:00,13.33,0,1019.57,79.69,0,0,139.21,229,
2018-04-21 02:05:00,13.2,0,1019.57,79.86,0,0,139.01,230,
2018-04-21 02:10:00,13.13,0,1019.46,80.52,0,0,138.96,226,
2018-04-21 02:15:00,13.07,0,1019.46,80.27,0,0,138.85,228,
2018-04-21 02:20:00,13,0,1019.46,80.93,0,0,138.07,229,
2018-04-21 02:25:00,13.13,0,1019.46,78.46,0,0,138.37,230,
2018-04-21 02:30:00,13.02,0,1019.34,78.29,0,0,138.34,227,
2018-04-21 02:35:00,13.15,0,1019.34,77.14,0,0,138.1,230,
2018-04-21 02:40:00,13.2,0,1019.34,76.23,0,0,138.27,227,
2018-04-21 02:45:00,13.26,0,1019.21,75.49,0,0,138.69,227,
2018-04-21 02:50:00,13.2,0,1019.21,75.65,0,0,138.56,227,
2018-04-21 02:55:00,13.18,0,1019.09,75.98,0,0,138.73,230,
2018-04-21 03:00:00,13.18,0,1019.34,76.64,0,0,139.02,227,
2018-04-21 03:05:00,13.33,0,1019.09,75.57,0,0,138.37,230,
2018-04-21 03:10:00,13.33,0,1019.09,75.57,0,0,138.84,228,
2018-04-21 03:15:00,13.2,0,1019.09,76.48,0,0,138.91,228,
2018-04-21 03:20:00,13.07,0,1019.34,77.05,0,0,139.13,229,
2018-04-21 03:25:00,13.1,0,1019.21,76.81,0,0,138.54,227,
2018-04-21 03:30:00,12.92,0,1019.09,77.88,0,0,138.19,230,
2018-04-21 03:35:00,12.68,0,1019.09,78.46,0,0,138.26,229,
2018-04-21 03:40:00,12.4,0,1019.09,79.86,0,0,137.73,228,
2018-04-21 03:45:00,12.4,0,1019.21,80.43,0,0,137.64,229,
2018-04-21 03:50:00,12.27,0,1019.21,81.26,0,0,136.95,228,
2018-04-21 03:55:00,12.11,0,1019.21,81.67,0,0,136.26,228,
2018-04-21 04:00:00,12.03,0,1019.21,81.75,0,0,136.38,229,
2018-04-21 04:05:00,11.8,0,1019.21,82.58,0,0,135.63,226,
2018-04-21 04:10:00,11.77,0,1019.21,82.74,0,0,135.44,228,
2018-04-21 04:15:00,11.77,0,1019.21,82.99,0,0,135.7,228,
2018-04-21 04:20:00,11.95,0,1019.21,81.92,0,0,135.65,228,
2018-04-21 04:25:00,11.82,0,1019.09,81.75,0,0,135.94,229,
2018-04-21 04:30:00,11.72,0,1019.21,83.16,0,0,135.62,227,
2018-04-21 04:35:00,11.69,0,1019.21,83.24,0,0,135.32,228,
2018-04-21 04:40:00,11.69,0,1019.09,81.75,0,0,134.67,228,
2018-04-21 04:45:00,11.48,0,1019.09,83.65,0,0,135.51,229,
2018-04-21 04:50:00,11.3,0,1019.09,84.56,0,0,134.43,227,
2018-04-21 04:55:00,11.3,0,1019.09,85.3,0,0,134.36,227,
2018-04-21 05:00:00,11.33,0,1019.01,83.98,0,0,133.87,228,
2018-04-21 05:05:00,11.35,0,1019.09,84.72,0,0,134.19,226,
2018-04-21 05:10:00,11.54,0,1019.09,83.49,0,0,134.85,227,
2018-04-21 05:15:00,11.54,0,1019.01,82.91,0,0,134.63,227,
2018-04-21 05:20:00,11.2,0,1019.09,84.23,0,0,134.17,227,
2018-04-21 05:25:00,11.15,0,1019.09,85.22,0,0,134.25,228,
2018-04-21 05:30:00,10.96,0,1019.01,86.04,0,0,133.52,228,
2018-04-21 05:35:00,10.83,0,1019.09,86.21,0,0,132.54,228,
2018-04-21 05:40:00,10.73,0,1019.09,86.87,0,0,132.31,228,
2018-04-21 05:45:00,10.7,0,1019.01,87.11,0,0,131.75,227,
2018-04-21 05:50:00,10.68,0,1019.09,86.87,0,0,131.95,229,
2018-04-21 05:55:00,10.63,0,1019.21,87.11,0,0,132.47,228,
2018-04-21 06:00:00,10.42,0,1019.09,87.2,0,0,131.18,227,
2018-04-21 06:05:00,10.42,0,1019.09,87.77,0,0,131.16,228,
2018-04-21 06:10:00,10.47,0,1019.01,87.36,0,0,131.21,228,
2018-04-21 06:15:00,10.5,0,1019.01,87.44,0,0,131.55,228,
2018-04-21 06:20:00,10.5,0,1019.01,87.53,0,0,131.63,228,
2018-04-21 06:25:00,10.6,0,1019.09,87.44,0,0,131.98,228,
2018-04-21 06:30:00,10.6,0,1019.09,86.78,0,0,131.16,229,
2018-04-21 06:35:00,10.57,0,1019.09,87.36,0,0,131.92,229,
2018-04-21 06:40:00,10.68,0,1019.21,86.78,0,0,132.53,229,
2018-04-21 06:45:00,10.73,6.89,1019.21,86.12,0,0,133.32,227,
2018-04-21 06:50:00,10.91,2.5,1019.34,85.55,0,0,134.05,230,
2018-04-21 06:55:00,11.15,0.31,1019.21,83.73,0,0,133.64,229,
2018-04-21 07:00:00,11.38,2.19,1019.21,82.33,0,0,134.94,229,
2018-04-21 07:05:00,11.82,6.89,1019.21,81.18,0,0,136.7,230,
2018-04-21 07:10:00,12.14,8.77,1019.34,79.44,0,0,137.7,228,
2018-04-21 07:15:00,12.5,0,1019.34,78.04,0,0,139.31,230,
2018-04-21 07:20:00,13.05,24.76,1019.34,75.08,0,0,141.13,230,
2018-04-21 07:25:00,13.44,35.73,1019.34,73.51,0,0,143.47,229,
2018-04-21 07:30:00,13.7,42,1019.34,72.27,0,0,144.37,229,
2018-04-21 07:35:00,14.06,32.28,1019.34,71.86,0,0,146.71,228,
2018-04-21 07:40:00,14.17,82.13,1019.21,69.47,0,0,147.56,227,
2018-04-21 07:45:00,14.4,78.05,1019.09,68.89,0,0,147.88,226,
2018-04-21 07:50:00,14.59,103.13,1019.21,67.41,0,0,149.01,230,
2018-04-21 07:55:00,15.03,112.85,1019.34,65.51,0,0,150.28,230,
2018-04-21 08:00:00,15.39,116.29,1019.34,65.01,0,0,152.08,228,
2018-04-21 08:05:00,15.6,134.16,1019.34,63.37,0,0,153.13,227,
2018-04-21 08:10:00,15.99,145.13,1019.21,62.21,0,0,153.83,229,
2018-04-21 08:15:00,16.31,184.63,1019.21,59.82,0,0,154.94,228,
2018-04-21 08:20:00,16.28,189.02,1019.21,61.06,0,0,155.67,226,
2018-04-21 08:25:00,16.7,198.11,1019.21,61.06,0,0,156.63,231,
2018-04-21 08:30:00,16.98,232.91,1019.21,58.83,0,0,157.69,232,
2018-04-21 08:35:00,16.98,251.71,1019.21,58.91,0,0,157.46,231,
2018-04-21 08:40:00,17.11,244.51,1019.34,59.66,0,0,158.03,227,
2018-04-21 08:45:00,17.89,286.2,1019.34,57.02,0,0,159.97,228,
2018-04-21 08:50:00,18.02,275.53,1019.34,58.09,0,0,160.16,227,
2018-04-21 08:55:00,18.23,317.54,1019.21,54.95,0,0,161.66,227,
2018-04-21 09:00:00,18.57,308.77,1019.34,56.85,0,0,161.8,231,
2018-04-21 09:05:00,19.43,352.96,1019.21,51.49,0,0,162.86,227,
2018-04-21 09:10:00,18.99,354.22,1019.21,54.05,0,0,163.54,229,
2018-04-21 09:15:00,19.41,438.86,1019.21,50.22,0,0,164.47,232,
2018-04-21 09:20:00,19.67,479.61,1019.21,48.31,0,0,165.91,227,
2018-04-21 09:25:00,19.72,468.32,1019.34,48.66,0,0,167.17,230,
2018-04-21 09:30:00,20.53,443.56,1019.34,48.66,0,0,167.78,227,
2018-04-21 09:35:00,21.28,453.28,1019.34,48.22,0,0,169.03,227,
2018-04-21 09:40:00,21.44,470.52,1019.34,46.49,0,0,170.19,228,
2018-04-21 09:45:00,21.54,500.33,1019.21,46.92,0,0,170.86,232,
2018-04-21 09:50:00,20.66,476.79,1019.21,51.16,0,0,170.07,229,
2018-04-21 09:55:00,20.97,563.95,1019.21,48.48,0,0,170.67,230,
2018-04-21 10:00:00,21.33,534.53,1019.21,48.48,0,0,170.87,227,
2018-04-21 10:05:00,21.65,551.98,1019.21,48.4,0,0,170.82,230,
2018-04-21 10:10:00,21.83,596.1,1019.21,46.92,0,0,171.62,230,
2018-04-21 10:15:00,21.67,577.29,1019.34,49.18,0,0,172.08,227,
2018-04-21 10:20:00,22.95,545.14,1019.21,47.44,0,0,172.69,228,
2018-04-21 10:25:00,22.51,589.26,1019.34,48.31,0,0,174.16,230,
2018-04-21 10:30:00,22.77,611.5,1019.21,45.19,0,0,174.62,230,
2018-04-21 10:35:00,23.05,676.48,1019.21,45.71,0,0,175.93,227,
2018-04-21 10:40:00,23.81,573.87,1019.34,47.62,0,0,176.23,228,
2018-04-21 10:45:00,24.33,610.81,1019.34,45.28,0,0,177.8,229,
2018-04-21 10:50:00,24.88,649.12,1019.57,44.84,0,0,179.08,227,
2018-04-21 10:55:00,24.49,677.51,1019.46,42.94,0,0,179.81,231,
2018-04-21 11:00:00,24.2,720.26,1019.46,44.58,0,0,179.24,230,
2018-04-21 11:05:00,24.28,677.17,1019.34,45.1,0,0,178.86,230,
2018-04-21 11:10:00,24.64,710.34,1019.46,43.72,0,0,179.58,229,
2018-04-21 11:15:00,24.04,729.84,1019.34,45.54,0,0,179.75,228,
2018-04-21 11:20:00,24.62,712.06,1019.34,45.88,0,0,179.48,229,
2018-04-21 11:25:00,24.96,722.65,1019.46,46.06,0,0,180.03,227,
2018-04-21 11:30:00,25.92,748.31,1019.46,41.46,0,0,181.89,229,
2018-04-21 11:35:00,26.66,712.06,1019.57,42.94,0,0,183.32,232,
2018-04-21 11:40:00,26.11,817.75,1019.57,42.68,0,0,184.09,227,
2018-04-21 11:45:00,26.29,744.2,1019.34,43.2,0,0,183.98,232,
2018-04-21 11:50:00,26.47,746.95,1019.46,42.76,0,0,184.44,230,
2018-04-21 11:55:00,26.29,765.42,1019.46,42.33,0,0,185.03,229,
2018-04-21 12:00:00,25.27,772.93,1019.34,43.98,0,0,183.14,230,
2018-04-21 12:05:00,25.71,745.57,1019.21,44.76,0,0,182.95,228,
2018-04-21 12:10:00,25.63,805.09,1019.09,45.8,0,0,182.99,228,
2018-04-21 12:15:00,26.97,764.39,1019.09,40.77,0,0,182.98,231,
2018-04-21 12:20:00,27.68,734.29,1019.09,43.37,0,0,184.98,229,
2018-04-21 12:25:00,27.47,762.68,1019.21,40.51,0,0,186.03,228,
2018-04-21 12:30:00,27.73,860.5,1019.09,38.34,0,0,187.16,227,
2018-04-21 12:35:00,27.65,790.73,1019.09,41.38,0,0,187.13,229,
2018-04-21 12:40:00,26.6,825.95,1018.85,41.81,0,0,186.58,228,
2018-04-21 12:45:00,27.28,793.12,1019.01,38.17,0,0,186.04,230,
2018-04-21 12:50:00,26.68,835.87,1018.73,39.82,0,0,185.43,229,
2018-04-21 12:55:00,27.05,832.79,1018.85,39.3,0,0,186,232,
2018-04-21 13:00:00,27.31,817.75,1018.73,38.08,0,0,185.73,227,
2018-04-21 13:05:00,28.02,824.59,1018.73,36.52,0,0,186.35,231,
2018-04-21 13:10:00,28.15,845.79,1018.62,38.78,0,0,187.21,231,
2018-04-21 13:15:00,28.38,842.71,1018.5,36.61,0,0,187.45,228,
2018-04-21 13:20:00,29.19,772.59,1018.62,37.13,0,0,188.33,230,
2018-04-21 13:25:00,28.46,799.62,1018.37,38.95,0,0,188.86,228,
2018-04-21 13:30:00,29.22,825.6,1018.5,34.01,0,0,189.84,232,
2018-04-21 13:35:00,28.54,899.5,1018.5,34.1,0,0,190.46,232,
2018-04-21 13:40:00,28.38,799.28,1018.37,35.74,0,0,189.25,229,
2018-04-21 13:45:00,28.91,788.32,1018.37,36.61,0,0,189.49,229,
2018-04-21 13:50:00,29.3,835.53,1018.5,32.54,0,0,190.23,227,
2018-04-21 13:55:00,28.96,852.64,1018.37,30.98,0,0,190.9,232,
2018-04-21 14:00:00,28.77,829.71,1018.26,32.19,0,0,190.78,228,
2018-04-21 14:05:00,29.04,797.56,1018.37,31.58,0,0,191.12,229,
2018-04-21 14:10:00,29.12,772.93,1018.26,31.5,0,0,190.73,228,
2018-04-21 14:15:00,28.02,834.84,1018.01,29.33,0,0,189.67,227,
2018-04-21 14:20:00,28.07,734.96,1018.14,30.63,0,0,188.19,229,
2018-04-21 14:25:00,27.31,788.32,1018.01,31.07,0,0,187.92,231,
2018-04-21 14:30:00,27.83,716.5,1018.01,30.63,0,0,186.58,228,
2018-04-21 14:35:00,27.52,753.78,1018.14,30.54,0,0,187.16,232,
2018-04-21 14:40:00,27.78,746.26,1018.01,27.17,0,0,186.82,229,
2018-04-21 14:45:00,27.86,792.09,1018.01,29.85,0,0,187.44,227,
2018-04-21 14:50:00,27.36,843.06,1018.01,30.46,0,0,187.33,231,
2018-04-21 14:55:00,27.47,732.92,1017.78,31.5,0,0,186.51,232,
2018-04-21 15:00:00,27.73,671.01,1017.78,31.58,0,0,186.67,228,
2018-04-21 15:05:00,28.2,672.37,1017.9,31.93,0,0,187.87,230,
2018-04-21 15:10:00,27.73,747.62,1017.9,31.07,0,0,188.6,231,
2018-04-21 15:15:00,27.36,631.34,1017.78,31.5,0,0,187.35,229,
2018-04-21 15:20:00,27.73,756.51,1017.78,29.85,0,0,187.19,233,
2018-04-21 15:25:00,28.2,658.01,1017.78,29.68,0,0,187.09,232,
2018-04-21 15:30:00,28.2,710.68,1017.65,29.77,0,0,188.96,231,
2018-04-21 15:35:00,27.96,703.17,1017.54,30.8,0,0,188.3,228,
2018-04-21 15:40:00,28.17,566.68,1017.54,31.24,0,0,188.79,233,
2018-04-21 15:45:00,27.62,607.73,1017.54,32.71,0,0,188.02,230,
2018-04-21 15:50:00,27.02,654.93,1017.29,32.45,0,0,186.81,228,
2018-04-21 15:55:00,27.62,592.68,1017.29,31.84,0,0,186.71,229,
2018-04-21 16:00:00,28.7,691.18,1017.29,29.07,0,0,188.58,228,
2018-04-21 16:05:00,28.98,633.04,1017.42,29.85,0,0,191.58,229,
2018-04-21 16:10:00,27.99,553.01,1017.18,31.24,0,0,190.79,229,
2018-04-21 16:15:00,28.23,560.87,1017.18,31.15,0,0,190.89,228,
2018-04-21 16:20:00,28.17,549.93,1017.06,30.72,0,0,189.96,230,
2018-04-21 16:25:00,27.91,518.46,1017.06,30.98,0,0,189.06,227,
2018-04-21 16:30:00,28.41,538.98,1017.18,30.8,0,0,190.26,229,
2018-04-21 16:35:00,27.73,552.67,1016.93,30.98,0,0,189.51,230,
2018-04-21 16:40:00,27.52,481.81,1016.93,32.54,0,0,188.85,232,
2018-04-21 16:45:00,27.36,489.33,1016.93,32.45,0,0,188.44,230,
2018-04-21 16:50:00,28.23,458.29,1016.81,32.71,0,0,188.89,231,
2018-04-21 16:55:00,28.83,447.32,1016.93,30.72,0,0,190.53,232,
2018-04-21 17:00:00,28.57,450.14,1016.93,29.85,0,0,191.31,229,
2018-04-21 17:05:00,28.09,398.74,1016.81,32.62,0,0,189.69,233,
2018-04-21 17:10:00,28.46,391.53,1016.81,32.88,0,0,189.81,231,
2018-04-21 17:15:00,28.2,365.19,1016.7,32.02,0,0,189.54,233,
2018-04-21 17:20:00,28.15,348.58,1016.81,31.67,0,0,189.19,228,
2018-04-21 17:25:00,28.25,231.97,1016.7,33.49,0,0,189.08,232,
2018-04-21 17:30:00,28.41,265.19,1016.7,32.28,0,0,189.08,228,
2018-04-21 17:35:00,27.83,226.32,1016.57,34.79,0,0,187.23,230,
2018-04-21 17:40:00,28.28,228.83,1016.57,34.1,0,0,187.72,228,
2018-04-21 17:45:00,28.51,268.01,1016.57,31.76,0,0,188.62,231,
2018-04-21 17:50:00,27.73,268.96,1016.57,32.88,0,0,188.59,228,
2018-04-21 17:55:00,27.7,176.17,1016.57,34.62,0,0,187.06,230,
2018-04-21 18:00:00,26.86,173.97,1016.45,36.7,0,0,185.11,230,
2018-04-21 18:05:00,26.86,186.83,1016.45,36,0,0,184.5,228,
2018-04-21 18:10:00,26.5,181.18,1016.34,37.04,0,0,183.87,228,
2018-04-21 18:15:00,26.24,164.57,1016.45,36.7,0,0,183.5,233,
2018-04-21 18:20:00,25.82,144.19,1016.34,37.3,0,0,180.82,231,
2018-04-21 18:25:00,25.84,121.31,1016.34,37.13,0,0,180.26,230,
2018-04-21 18:30:00,25.84,105.64,1016.34,39.64,0,0,179.79,228,
2018-04-21 18:35:00,25.45,110.97,1016.34,37.82,0,0,179.23,229,
2018-04-21 18:40:00,25.29,85.89,1016.21,39.12,0,0,178.34,228,
2018-04-21 18:45:00,25.11,65.2,1016.21,39.56,0,0,177.67,230,
2018-04-21 18:50:00,25.01,74.91,1016.21,38.78,0,0,177.12,227,
2018-04-21 18:55:00,24.67,49.84,1016.21,38.95,0,0,175.55,233,
2018-04-21 19:00:00,24.64,51.09,1016.21,39.47,0,0,174.59,227,
2018-04-21 19:05:00,24.28,40.75,1016.21,40.34,0,0,173.47,230,
2018-04-21 19:10:00,24.15,25.07,1016.21,40.68,0,0,171.13,231,
2018-04-21 19:15:00,23.99,23.51,1016.21,41.12,0,0,170.52,229,
2018-04-21 19:20:00,23.86,25.7,1016.21,40.77,0,0,169.89,229,
2018-04-21 19:25:00,23.78,15.04,1016.34,42.24,0,0,169.12,231,
2018-04-21 19:30:00,23.65,14.73,1016.21,41.2,0,0,168.85,229,
2018-04-21 19:35:00,23.47,12.22,1016.21,41.81,0,0,168.23,227,
2018-04-21 19:40:00,23.37,6.89,1016.34,42.24,0,0,168.04,226,
2018-04-21 19:45:00,23.18,2.82,1016.21,42.68,0,0,167.27,230,
2018-04-21 19:50:00,23.03,0,1016.34,44.32,0,0,166.92,228,
2018-04-21 19:55:00,22.82,0,1016.34,44.24,0,0,166.65,226,
2018-04-21 20:00:00,22.66,0,1016.34,45.1,0,0,165.02,229,
2018-04-21 20:05:00,22.48,0,1016.34,44.41,0,0,164.44,229,
2018-04-21 20:10:00,22.27,0,1016.34,47.44,0,0,163.67,228,
2018-04-21 20:15:00,22.09,0,1016.45,47.27,0,0,163.42,231,
2018-04-21 20:20:00,21.88,0,1016.45,47.36,0,0,162.75,228,
2018-04-21 20:25:00,21.57,0,1016.57,47.27,0,0,161.98,227,
2018-04-21 20:30:00,21.49,0,1016.57,47.96,0,0,161.44,230,
2018-04-21 20:35:00,21.54,0,1016.57,46.75,0,0,161.13,228,
2018-04-21 20:40:00,21.44,0,1016.7,47.7,0,0,161.07,229,
2018-04-21 20:45:00,21.31,0,1016.7,48.48,0,0,160.75,227,
2018-04-21 20:50:00,21.1,0,1016.81,49.78,0,0,160.1,229,
2018-04-21 20:55:00,20.76,0,1016.81,50.48,0,0,159.48,231,
2018-04-21 21:00:00,20.6,0,1016.93,50.65,0,0,159.25,230,
2018-04-21 21:05:00,20.4,0,1016.81,51.74,0,0,158.75,230,
2018-04-21 21:10:00,20.53,0,1016.93,49.96,0,0,158.32,230,
2018-04-21 21:15:00,20.53,0,1016.93,49.78,0,0,158.48,228,
2018-04-21 21:20:00,20.47,0,1016.81,49.96,0,0,157.75,227,
2018-04-21 21:25:00,20.29,0,1016.93,50.82,0,0,158.08,232,
2018-04-21 21:30:00,20.29,0,1016.93,48.83,0,0,157.92,231,
2018-04-21 21:35:00,20.11,0,1016.93,52.07,0,0,157.84,229,
2018-04-21 21:40:00,19.77,0,1016.81,52.4,0,0,156.66,231,
2018-04-21 21:45:00,19.35,0,1016.81,54.21,0,0,155.41,229,
2018-04-21 21:50:00,19.07,0,1016.93,54.46,0,0,155.53,226,
2018-04-21 21:55:00,18.86,0,1016.93,56.36,0,0,154.33,231,
2018-04-21 22:00:00,18.6,0,1016.93,57.92,0,0,154.19,231,
2018-04-21 22:05:00,18.42,0,1016.93,57.51,0,0,153.49,228,
2018-04-21 22:10:00,18.26,0,1017.06,56.36,0,0,153,226,
2018-04-21 22:15:00,18.13,0,1016.93,57.26,0,0,152.5,229,
2018-04-21 22:20:00,18.05,0,1016.93,58.09,0,0,152.31,230,
2018-04-21 22:25:00,18,0,1017.06,58.83,0,0,152.13,227,
2018-04-21 22:30:00,17.79,0,1017.06,58.83,0,0,152.18,232,
2018-04-21 22:35:00,17.74,0,1016.93,58.25,0,0,151.93,231,
2018-04-21 22:40:00,17.69,0,1016.93,60.31,0,0,151.23,230,
2018-04-21 22:45:00,17.5,0,1017.06,59.16,0,0,151.31,227,
2018-04-21 22:50:00,17.4,0,1017.06,59.33,0,0,151.29,231,
2018-04-21 22:55:00,17.5,0,1017.06,59.9,0,0,150.24,228,
2018-04-21 23:00:00,17.48,0,1016.93,59.9,0,0,149.88,229,
2018-04-21 23:05:00,17.53,0,1017.06,58.17,0,0,150.66,228,
2018-04-21 23:10:00,17.53,0,1017.06,58.33,0,0,150.9,228,
2018-04-21 23:15:00,17.5,0,1017.06,58.17,0,0,150.5,228,
2018-04-21 23:20:00,17.32,0,1017.06,60.4,0,0,150.4,232,
2018-04-21 23:25:00,17.01,0,1017.06,60.48,0,0,149.73,229,
2018-04-21 23:30:00,16.85,0,1017.06,60.97,0,0,148.46,228,
2018-04-21 23:35:00,16.7,0,1016.93,62.87,0,0,147.96,226,
2018-04-21 23:40:00,16.62,0,1017.06,63.12,0,0,148.19,229,
2018-04-21 23:45:00,16.51,0,1017.06,63.12,0,0,148.34,228,
2018-04-21 23:50:00,16.38,0,1016.93,63.78,0,0,147.52,230,
2018-04-21 23:55:00,16.28,0,1016.93,64.19,0,0,147.22,229,
2018-04-22 00:00:00,16.17,0,1016.93,64.44,0,0,146.83,230,
2018-04-22 00:05:00,16.07,0,1017.06,65.43,0,0,147.03,226,
2018-04-22 00:10:00,16.12,0,1017.06,65.76,0,0,146.66,227,
2018-04-22 00:15:00,15.91,0,1017.06,66.33,0,0,146.15,229,
2018-04-22 00:20:00,15.84,0,1016.93,67.49,0,0,145.81,229,
2018-04-22 00:25:00,15.86,0,1017.06,68.4,0,0,146.11,229,
2018-04-22 00:30:00,15.84,0,1016.93,68.48,0,0,145.76,227,
2018-04-22 00:35:00,15.78,0,1016.93,68.81,0,0,145.41,228,
2018-04-22 00:40:00,15.6,0,1016.93,69.63,0,0,145.23,229,
2018-04-22 00:45:00,15.55,0,1016.93,70.54,0,0,145.17,227,
2018-04-22 00:50:00,15.45,0,1016.93,70.37,0,0,144.69,229,
2018-04-22 00:55:00,15.37,0,1016.93,70.87,0,0,144.81,227,
2018-04-22 01:00:00,15.29,0,1017.06,71.78,0,0,145.09,227,
2018-04-22 01:05:00,15.11,0,1017.06,71.78,0,0,144.51,231,
2018-04-22 01:10:00,14.9,0,1016.93,72.68,0,0,143.99,229,
2018-04-22 01:15:00,14.82,0,1017.06,72.77,0,0,143.75,230,
2018-04-22 01:20:00,14.77,0,1017.06,73.34,0,0,143.46,226,
2018-04-22 01:25:00,14.77,0,1016.81,74.75,0,0,142.79,229,
2018-04-22 01:30:00,14.79,0,1016.93,74.66,0,0,143.06,227,
2018-04-22 01:35:00,14.72,0,1016.93,75.49,0,0,142.8,228,
2018-04-22 01:40:00,14.61,0,1016.93,75.08,0,0,142.39,227,
2018-04-22 01:45:00,14.51,0,1016.93,75.73,0,0,142.7,227,
2018-04-22 01:50:00,14.09,0,1016.81,77.3,0,0,141.83,228,
2018-04-22 01:55:00,14.09,0,1016.81,77.96,0,0,141.2,230,
2018-04-22 02:00:00,14.12,0,1016.81,77.88,0,0,141.25,229,
2018-04-22 02:05:00,14.14,0,1016.81,77.47,0,0,140.85,230,
2018-04-22 02:10:00,13.96,0,1016.81,78.87,0,0,141.26,229,
2018-04-22 02:15:00,13.83,0,1016.81,78.95,0,0,140.71,227,
2018-04-22 02:20:00,13.88,0,1016.93,78.87,0,0,141.32,230,
2018-04-22 02:25:00,13.86,0,1016.81,78.78,0,0,140.8,229,
2018-04-22 02:30:00,13.91,0,1016.93,78.29,0,0,141.25,231,
2018-04-22 02:35:00,13.75,0,1016.7,79.44,0,0,140.55,228,
2018-04-22 02:40:00,13.57,0,1016.57,80.1,0,0,139.85,228,
2018-04-22 02:45:00,13.49,0,1016.57,80.43,0,0,139.6,229,
2018-04-22 02:50:00,13.36,0,1016.57,80.85,0,0,139.3,228,
2018-04-22 02:55:00,13.26,0,1016.57,81.67,0,0,139.36,228,
2018-04-22 03:00:00,13.18,0,1016.45,81.75,0,0,138.58,227,
2018-04-22 03:05:00,13.07,0,1016.45,81.75,0,0,138.92,227,
2018-04-22 03:10:00,13.23,0,1016.45,81.59,0,0,139.18,227,
2018-04-22 03:15:00,13.18,0,1016.45,81.42,0,0,139.02,228,
2018-04-22 03:20:00,13.07,0,1016.34,81.75,0,0,138.82,229,
2018-04-22 03:25:00,12.92,0,1016.34,82.5,0,0,138.69,229,
2018-04-22 03:30:00,12.79,0,1016.34,83.32,0,0,138.29,228,
2018-04-22 03:35:00,12.79,0,1016.34,83.07,0,0,137.93,229,
2018-04-22 03:40:00,12.84,0,1016.34,82.25,0,0,137.94,229,
2018-04-22 03:45:00,12.84,0,1016.45,81.59,0,0,138.19,229,
2018-04-22 03:50:00,12.81,0,1016.45,81.51,0,0,138.3,228,
2018-04-22 03:55:00,12.71,0,1016.34,81.75,0,0,138.12,229,
2018-04-22 04:00:00,12.61,0,1016.34,82,0,0,137.95,227,
2018-04-22 04:05:00,12.55,0,1016.34,81.84,0,0,137.71,228,
2018-04-22 04:10:00,12.71,0,1016.34,80.43,0,0,137.92,229,
2018-04-22 04:15:00,12.81,0,1016.34,80.76,0,0,138.09,228,
2018-04-22 04:20:00,12.55,0,1016.21,81.42,0,0,137.65,227,
2018-04-22 04:25:00,12.4,0,1016.21,81.75,0,0,137.51,230,
2018-04-22 04:30:00,12.29,0,1016.09,82.99,0,0,136.97,228,
2018-04-22 04:35:00,12.27,0,1016.21,82.99,0,0,136.45,228,
2018-04-22 04:40:00,12.27,0,1016.21,83.07,0,0,137.4,227,
2018-04-22 04:45:00,12.29,0,1016.09,82.58,0,0,136.94,228,
2018-04-22 04:50:00,12.34,0,1016.21,82.5,0,0,137.14,229,
2018-04-22 04:55:00,12.37,0,1016.09,82.66,0,0,136.57,227,
2018-04-22 05:00:00,12.21,0,1016.21,82.66,0,0,137.1,228,
2018-04-22 05:05:00,12.03,0,1016.09,83.16,0,0,136.2,229,
2018-04-22 05:10:00,11.88,0,1016.09,84.15,0,0,135.81,228,
2018-04-22 05:15:00,11.82,0,1016.09,84.64,0,0,135.32,228,
2018-04-22 05:20:00,11.77,0,1016.09,85.13,0,0,135.67,228,
2018-04-22 05:25:00,12.01,0,1016.09,84.72,0,0,135.45,228,
2018-04-22 05:30:00,12.03,0,1016.09,84.56,0,0,135.42,228,
2018-04-22 05:35:00,12.01,0,1016.09,84.48,0,0,136.24,228,
2018-04-22 05:40:00,12.01,0,1016.09,85.05,0,0,135.77,228,
2018-04-22 05:45:00,11.75,0,1015.98,85.79,0,0,135.41,229,
2018-04-22 05:50:00,11.56,0,1016.09,86.7,0,0,135.26,229,
2018-04-22 05:55:00,11.35,0,1015.98,88.02,0,0,134.72,229,
2018-04-22 06:00:00,11.28,0,1016.09,88.18,0,0,134.23,229,
2018-04-22 06:05:00,11.2,0,1015.98,88.27,0,0,133.91,227,
2018-04-22 06:10:00,11.25,0,1015.98,88.43,0,0,133.63,227,
2018-04-22 06:15:00,11.25,0,1015.98,88.02,0,0,133.64,229,
2018-04-22 06:20:00,11.22,0,1015.98,87.86,0,0,133.86,230,
2018-04-22 06:25:00,11.17,0,1016.09,88.1,0,0,133.1,228,
2018-04-22 06:30:00,11.25,0,1016.09,88.18,0,0,134.26,228,
2018-04-22 06:35:00,11.2,0,1016.09,87.69,0,0,134.23,229,
2018-04-22 06:40:00,11.25,0,1016.09,87.86,0,0,133.78,228,
2018-04-22 06:45:00,11.38,0,1016.09,87.44,0,0,134.92,229,
2018-04-22 06:50:00,11.54,0,1016.09,87.11,0,0,134.87,227,
2018-04-22 06:55:00,11.48,3.44,1016.09,87.03,0,0,135.25,229,
2018-04-22 07:00:00,11.64,2.19,1016.09,86.21,0,0,135.36,229,
2018-04-22 07:05:00,11.75,8.46,1016.21,85.63,0,0,136.69,229,
2018-04-22 07:10:00,12.14,12.53,1016.09,81.84,0,0,136.48,228,
2018-04-22 07:15:00,12.48,15.36,1016.21,80.85,0,0,138.44,228,
2018-04-22 07:20:00,12.87,23.19,1016.09,80.6,0,0,139.85,230,
2018-04-22 07:25:00,13.47,31.97,1016.21,79.53,0,0,142.48,228,
2018-04-22 07:30:00,13.33,46.08,1016.09,77.71,0,0,144.23,227,
2018-04-22 07:35:00,13.88,47.33,1016.21,76.89,0,0,145.2,226,
2018-04-22 07:40:00,14.17,50.78,1016.09,75.57,0,0,145.88,227,
2018-04-22 07:45:00,14.53,78.68,1016.21,73.51,0,0,147.09,231,
2018-04-22 07:50:00,15.11,83.69,1016.21,73.59,0,0,148.98,231,
2018-04-22 07:55:00,15.39,79.3,1016.21,72.44,0,0,150.69,229,
2018-04-22 08:00:00,15.29,98.74,1016.34,71.61,0,0,150.62,227,
2018-04-22 08:05:00,15.5,117.55,1016.34,70.46,0,0,151.07,231,
2018-04-22 08:10:00,16.36,150.46,1016.34,67.32,0,0,153.42,230,
2018-04-22 08:15:00,16.83,179.93,1016.09,66.25,0,0,154.81,230,
2018-04-22 08:20:00,17.19,156.73,1016.09,66.42,0,0,155.92,228,
2018-04-22 08:25:00,18.05,210.02,1016.34,61.88,0,0,159.17,230,
2018-04-22 08:30:00,18.83,256.1,1016.09,60.73,0,0,160.71,230,
2018-04-22 08:35:00,18.99,232.91,1015.98,61.55,0,0,162.46,228,
2018-04-22 08:40:00,19.25,256.1,1015.98,60.15,0,0,163.51,231,
2018-04-22 08:45:00,18.34,171.46,1015.85,61.22,0,0,163.69,227,
2018-04-22 08:50:00,17.95,140.75,1015.85,63.94,0,0,161.64,230,
2018-04-22 08:55:00,17.43,180.87,1016.09,62.54,0,0,160.02,227,
2018-04-22 09:00:00,17.48,142.94,1016.09,66,0,0,158.01,232,
2018-04-22 09:05:00,18.23,338.23,1016.09,63.61,0,0,158.29,231,
2018-04-22 09:10:00,18.05,370.83,1015.98,61.06,0,0,158.78,231,
2018-04-22 09:15:00,18.18,413.46,1015.98,60.4,0,0,160.86,231,
2018-04-22 09:20:00,19.04,460.49,1015.85,58.09,0,0,162.93,229,
2018-04-22 09:25:00,18.99,457.98,1015.85,59.99,0,0,163.77,231,
2018-04-22 09:30:00,19.64,433.53,1015.98,60.15,0,0,165.39,230,
2018-04-22 09:35:00,20.19,459.24,1016.09,57.26,0,0,167.67,231,
2018-04-22 09:40:00,20.94,457.04,1015.98,54.79,0,0,168.6,230,
2018-04-22 09:45:00,21.33,486.82,1015.98,54.3,0,0,169.71,227,
2018-04-22 09:50:00,22.06,492.78,1015.98,53.8,0,0,170.92,229,
2018-04-22 09:55:00,22.25,554.03,1015.85,50.74,0,0,172.36,231,
2018-04-22 10:00:00,21.41,571.48,1015.73,51.08,0,0,172.49,229,
2018-04-22 10:05:00,21.7,543.09,1015.73,51.74,0,0,172.29,232,
2018-04-22 10:10:00,21.96,536.93,1015.73,49.44,0,0,172.12,230,
2018-04-22 10:15:00,22.64,570.45,1015.85,48.4,0,0,173.25,231,
2018-04-22 10:20:00,22.79,567.03,1015.73,48.05,0,0,174.54,227,
2018-04-22 10:25:00,23.44,610.46,1015.73,46.92,0,0,176.11,229,
2018-04-22 10:30:00,23.03,606.7,1015.5,49.26,0,0,176.4,228,
2018-04-22 10:35:00,24.62,630.65,1015.62,46.14,0,0,177.85,228,
2018-04-22 10:40:00,23.52,628.59,1015.62,48.4,0,0,178,232,
2018-04-22 10:45:00,23.21,700.76,1015.62,46.49,0,0,178.54,228,
2018-04-22 10:50:00,23.11,623.81,1015.5,48.92,0,0,176.65,231,
2018-04-22 10:55:00,23.44,706.25,1015.62,47.18,0,0,177.04,231,
2018-04-22 11:00:00,23.84,660.4,1015.62,47.01,0,0,177.48,228,
2018-04-22 11:05:00,23.57,686.06,1015.37,47.79,0,0,177.18,228,
2018-04-22 11:10:00,23.89,658.01,1015.37,47.62,0,0,176.85,232,
2018-04-22 11:15:00,24.9,685.71,1015.5,45.71,0,0,178.94,230,
2018-04-22 11:20:00,25.06,799.96,1015.37,42.5,0,0,179.97,228,
2018-04-22 11:25:00,25.48,728.46,1015.5,44.93,0,0,181.23,229,
2018-04-22 11:30:00,25.66,723.68,1015.37,43.46,0,0,181.58,230,
2018-04-22 11:35:00,26.21,716.15,1015.37,43.89,0,0,183.46,230,
2018-04-22 11:40:00,26.47,741.81,1015.5,43.02,0,0,184.62,228,
2018-04-22 11:45:00,26.58,770.54,1015.37,42.59,0,0,185.17,228,
2018-04-22 11:50:00,26.08,751.73,1015.37,41.9,0,0,184.12,231,
2018-04-22 11:55:00,27.57,774.65,1015.5,38.86,0,0,185.29,227,
2018-04-22 12:00:00,26.81,845.45,1015.37,39.38,0,0,185.69,232,
2018-04-22 12:05:00,26.47,786.28,1015.26,40.86,0,0,184.37,229,
2018-04-22 12:10:00,27.62,762.34,1015.37,40.94,0,0,185.17,230,
2018-04-22 12:15:00,27,791.4,1015.26,39.04,0,0,185.77,229,
2018-04-22 12:20:00,27.47,810.56,1015.26,38.78,0,0,186.08,228,
2018-04-22 12:25:00,26.52,755.5,1015.14,40.08,0,0,185.26,231,
2018-04-22 12:30:00,27.28,798.93,1015.14,40.94,0,0,185.26,230,
2018-04-22 12:35:00,27.44,785.25,1015.14,41.12,0,0,186.06,227,
2018-04-22 12:40:00,27.83,835.18,1015.14,38.95,0,0,186.65,229,
2018-04-22 12:45:00,27.13,782.17,1015.01,39.56,0,0,186.05,229,
2018-04-22 12:50:00,27.73,763.7,1015.01,41.81,0,0,185.82,231,
2018-04-22 12:55:00,28.23,838.6,1015.01,36.44,0,0,187.01,232,
2018-04-22 13:00:00,28.2,820.48,1014.9,38.26,0,0,187.48,233,
2018-04-22 13:05:00,29.43,830.4,1014.9,36,0,0,188.63,231,
2018-04-22 13:10:00,29.3,854,1014.9,35.05,0,0,190.98,229,
2018-04-22 13:15:00,28.98,847.5,1014.9,34.53,0,0,191.42,231,
2018-04-22 13:20:00,28.46,831.43,1014.65,36.18,0,0,190.2,231,
2018-04-22 13:25:00,28.85,808.51,1014.78,34.62,0,0,190.28,233,
2018-04-22 13:30:00,29.27,849.56,1014.78,28.81,0,0,190.89,230,
2018-04-22 13:35:00,28.64,839.98,1014.65,29.16,0,0,190.67,229,
2018-04-22 13:40:00,28.59,798.93,1014.54,30.8,0,0,189.06,228,
2018-04-22 13:45:00,29.17,797.56,1014.65,28.38,0,0,189.78,228,
2018-04-22 13:50:00,29.04,895.39,1014.65,30.46,0,0,191.39,229,
2018-04-22 13:55:00,29.14,828.01,1014.65,26.82,0,0,190.98,231,
2018-04-22 14:00:00,28.96,838.26,1014.65,26.91,0,0,190.06,228,
2018-04-22 14:05:00,29.32,780.12,1014.65,32.88,0,0,191.15,229,
2018-04-22 14:10:00,30.08,825.95,1014.65,26.13,0,0,192.09,232,
2018-04-22 14:15:00,30.16,820.48,1014.54,28.03,0,0,193.16,230,
2018-04-22 14:20:00,29.82,869.39,1014.54,28.12,0,0,194,230,
2018-04-22 14:25:00,29.17,835.53,1014.42,29.33,0,0,193.82,228,
2018-04-22 14:30:00,27.83,789.7,1014.29,31.93,0,0,191.61,232,
2018-04-22 14:35:00,28.67,817.4,1014.42,28.81,0,0,191.13,228,
2018-04-22 14:40:00,29.06,743.53,1014.42,29.94,0,0,190.97,232,
2018-04-22 14:45:00,28.3,679.21,1014.17,28.55,0,0,189.55,228,
2018-04-22 14:50:00,28.25,805.43,1014.17,29.77,0,0,188.91,230,
2018-04-22 14:55:00,28.23,763.01,1014.17,30.37,0,0,188.69,229,
2018-04-22 15:00:00,29.09,768.5,1014.17,28.47,0,0,189.64,232,
2018-04-22 15:05:00,28.43,835.53,1014.17,30.29,0,0,190.73,229,
2018-04-22 15:10:00,27.99,719.92,1013.93,30.2,0,0,189.56,232,
2018-04-22 15:15:00,28.43,636.46,1013.93,33.49,0,0,188.85,232,
2018-04-22 15:20:00,28.28,725.73,1013.93,30.98,0,0,189.56,232,
2018-04-22 15:25:00,29.56,677.85,1014.06,32.02,0,0,191.08,228,
2018-04-22 15:30:00,28.98,644.32,1013.93,30.2,0,0,191.44,229,
2018-04-22 15:35:00,28.25,695.64,1013.81,31.41,0,0,190.83,230,
2018-04-22 15:40:00,28.98,699.4,1013.81,28.55,0,0,191.1,231,
2018-04-22 15:45:00,28.57,635.43,1013.7,30.2,0,0,190.65,229,
2018-04-22 15:50:00,28.07,599.87,1013.57,28.9,0,0,188.94,229,
2018-04-22 15:55:00,28.8,620.73,1013.7,27.08,0,0,189.25,230,
2018-04-22 16:00:00,28.85,719.92,1013.81,27.51,0,0,192.43,233,
2018-04-22 16:05:00,29.27,645.7,1013.57,28.12,0,0,192.38,231,
2018-04-22 16:10:00,29.56,582.42,1013.45,27.51,0,0,192.93,232,
2018-04-22 16:15:00,29.06,557.1,1013.34,29.5,0,0,192.56,231,
2018-04-22 16:20:00,28.64,555.4,1013.45,28.99,0,0,192.35,230,
2018-04-22 16:25:00,29.25,590.96,1013.34,27.95,0,0,192.67,229,
2018-04-22 16:30:00,29.77,520.51,1013.34,28.12,0,0,193.46,232,
2018-04-22 16:35:00,29.43,512.31,1013.21,25.87,0,0,193.87,229,
2018-04-22 16:40:00,29.17,532.48,1013.21,26.65,0,0,193.34,233,
2018-04-22 16:45:00,28.85,540.01,1013.34,28.73,0,0,194.07,228,
2018-04-22 16:50:00,28.85,497.48,1013.21,28.81,0,0,193.23,231,
2018-04-22 16:55:00,28.98,430.39,1013.09,27.77,0,0,192.96,229,
2018-04-22 17:00:00,28.41,457.04,1013.01,28.81,0,0,191.66,232,
2018-04-22 17:05:00,28.57,425.07,1013.01,28.2,0,0,191.69,229,
2018-04-22 17:10:00,28.09,385.25,1012.85,29.77,0,0,189.9,228,
2018-04-22 17:15:00,28.54,357.35,1013.01,29.33,0,0,190.86,229,
2018-04-22 17:20:00,28.41,357.67,1013.01,28.81,0,0,190.35,228,
2018-04-22 17:25:00,28.17,318.49,1012.85,30.37,0,0,189.76,230,
2018-04-22 17:30:00,28.36,347.95,1013.01,28.29,0,0,190.16,228,
2018-04-22 17:35:00,28.3,325.38,1012.85,28.99,0,0,189.35,229,
2018-04-22 17:40:00,28.04,285.89,1012.85,30.03,0,0,189,231,
2018-04-22 17:45:00,28.17,263.94,1012.85,28.9,0,0,188.75,228,
2018-04-22 17:50:00,27.7,261.43,1012.73,28.55,0,0,187.83,229,
2018-04-22 17:55:00,27.75,216.29,1012.85,30.46,0,0,187.98,228,
2018-04-22 18:00:00,27.6,210.96,1012.85,28.29,0,0,187.59,233,
2018-04-22 18:05:00,27.57,175.54,1012.73,31.58,0,0,186.88,229,
2018-04-22 18:10:00,26.86,132.28,1012.62,29.85,0,0,184.91,228,
2018-04-22 18:15:00,26.68,163.94,1012.73,28.64,0,0,183.94,227,
2018-04-22 18:20:00,26.81,137.61,1012.73,28.2,0,0,183.76,228,
2018-04-22 18:25:00,26.68,120.37,1012.73,29.94,0,0,183.16,230,
2018-04-22 18:30:00,26.24,96.23,1012.62,30.37,0,0,181.74,231,
2018-04-22 18:35:00,26.26,82.13,1012.73,28.29,0,0,180.5,227,
2018-04-22 18:40:00,26.03,74.91,1012.73,28.99,0,0,180.19,228,
2018-04-22 18:45:00,25.92,68.96,1012.62,29.25,0,0,178.86,228,
2018-04-22 18:50:00,25.66,54.23,1012.62,28.64,0,0,177.42,230,
2018-04-22 18:55:00,25.43,37.93,1012.62,28.55,0,0,175.57,227,
2018-04-22 19:00:00,25.29,25.39,1012.62,28.9,0,0,174.58,227,
2018-04-22 19:05:00,25.24,36.04,1012.62,29.42,0,0,174,230,
2018-04-22 19:10:00,25.14,31.03,1012.62,30.11,0,0,173.21,227,
2018-04-22 19:15:00,25.11,32.28,1012.62,30.46,0,0,172.65,229,
2018-04-22 19:20:00,25.01,31.34,1012.73,30.72,0,0,172.73,232,
2018-04-22 19:25:00,24.83,26.01,1012.73,31.93,0,0,171.79,229,
2018-04-22 19:30:00,24.56,19.74,1012.85,35.57,0,0,170.89,227,
2018-04-22 19:35:00,23.99,14.73,1013.09,38.6,0,0,170.19,230,
2018-04-22 19:40:00,23.65,7.2,1013.21,39.9,0,0,169.01,228,
2018-04-22 19:45:00,23.34,0.94,1013.34,41.38,0,0,168.1,232,
2018-04-22 19:50:00,23.05,0,1013.34,42.07,0,0,167.78,227,
2018-04-22 19:55:00,22.74,0,1013.34,42.24,0,0,166.02,229,
2018-04-22 20:00:00,22.56,0,1013.21,44.24,0,0,164.93,229,
2018-04-22 20:05:00,22.32,0,1013.34,44.84,0,0,164.66,229,
2018-04-22 20:10:00,22.06,0,1013.21,46.32,0,0,163.56,232,
2018-04-22 20:15:00,21.7,0,1013.21,46.58,0,0,162.69,226,
2018-04-22 20:20:00,21.57,0,1013.34,47.01,0,0,162.28,229,
2018-04-22 20:25:00,21.41,0,1013.34,47.53,0,0,161.45,227,
2018-04-22 20:30:00,21.36,0,1013.45,48.57,0,0,161.39,227,
2018-04-22 20:35:00,21.2,0,1013.45,49.09,0,0,161,227,
2018-04-22 20:40:00,20.94,0,1013.45,50.39,0,0,160.34,230,
2018-04-22 20:45:00,20.71,0,1013.57,50.13,0,0,160.21,229,
2018-04-22 20:50:00,20.58,0,1013.57,53.06,0,0,159.77,231,
2018-04-22 20:55:00,20.37,0,1013.45,52.4,0,0,158.81,228,
2018-04-22 21:00:00,20.19,0,1013.57,51.08,0,0,158.46,231,
2018-04-22 21:05:00,20.01,0,1013.57,53.06,0,0,157.71,230,
2018-04-22 21:10:00,19.82,0,1013.57,53.97,0,0,157.15,226,
2018-04-22 21:15:00,19.64,0,1013.57,56.85,0,0,156.2,230,
2018-04-22 21:20:00,19.38,0,1013.7,55.2,0,0,156.25,232,
2018-04-22 21:25:00,19.3,0,1013.7,53.47,0,0,155.96,231,
2018-04-22 21:30:00,19.07,0,1013.7,56.19,0,0,155.03,231,
2018-04-22 21:35:00,18.96,0,1013.81,56.44,0,0,155.16,229,
2018-04-22 21:40:00,18.83,0,1013.81,56.44,0,0,154.62,228,
2018-04-22 21:45:00,18.78,0,1013.93,56.27,0,0,154.05,228,
2018-04-22 21:50:00,18.7,0,1013.81,58.42,0,0,153.8,231,
2018-04-22 21:55:00,18.73,0,1013.93,56.52,0,0,154.05,231,
2018-04-22 22:00:00,18.91,0,1013.81,55.45,0,0,153.73,231,
2018-04-22 22:05:00,19.17,0,1013.93,53.88,0,0,154,230,
2018-04-22 22:10:00,19.41,0,1013.93,53.06,0,0,154.04,227,
2018-04-22 22:15:00,19.43,0,1013.93,52.65,0,0,154.58,229,
2018-04-22 22:20:00,19.28,0,1014.06,52.98,0,0,155.05,227,
2018-04-22 22:25:00,19.2,0,1013.93,52.56,0,0,154.7,229,
2018-04-22 22:30:00,19.17,0,1013.93,52.32,0,0,154.43,228,
2018-04-22 22:35:00,19.07,0,1013.93,52.4,0,0,154.9,227,
2018-04-22 22:40:00,18.91,0,1013.93,53.06,0,0,154.4,227,
2018-04-22 22:45:00,18.75,0,1014.06,53.55,0,0,154.29,231,
2018-04-22 22:50:00,18.57,0,1013.93,54.3,0,0,153.44,226,
2018-04-22 22:55:00,18.36,0,1013.81,55.12,0,0,152.85,228,
2018-04-22 23:00:00,18.16,0,1013.93,56.27,0,0,152.33,232,
2018-04-22 23:05:00,18.05,0,1013.93,56.6,0,0,152.34,232,
2018-04-22 23:10:00,17.92,0,1013.93,57.18,0,0,151.91,228,
2018-04-22 23:15:00,17.92,0,1014.06,57.26,0,0,152.16,227,
2018-04-22 23:20:00,17.87,0,1013.93,57.92,0,0,151.44,230,
2018-04-22 23:25:00,17.87,0,1013.93,57.76,0,0,151.72,230,
2018-04-22 23:30:00,17.84,0,1014.06,58.09,0,0,151.16,227,
2018-04-22 23:35:00,17.82,0,1014.06,58.33,0,0,151.5,231,
2018-04-22 23:40:00,17.79,0,1014.06,58.42,0,0,151.67,228,
2018-04-22 23:45:00,17.74,0,1014.06,58.91,0,0,151.28,228,
2018-04-22 23:50:00,17.76,0,1014.17,58.33,0,0,151.45,227,
2018-04-22 23:55:00,17.82,0,1014.17,56.77,0,0,151.29,227,
2018-04-23 00:00:00,17.89,0,1014.06,56.03,0,0,151.71,229,
2018-04-23 00:05:00,17.71,0,1014.17,56.6,0,0,151.44,229,
2018-04-23 00:10:00,17.74,0,1014.17,55.78,0,0,151.48,230,
2018-04-23 00:15:00,17.71,0,1014.17,56.11,0,0,151.57,231,
2018-04-23 00:20:00,17.5,0,1014.29,56.6,0,0,151.24,227,
2018-04-23 00:25:00,17.3,0,1014.29,57.26,0,0,150.58,227,
2018-04-23 00:30:00,17.16,0,1014.42,57.84,0,0,150.18,227,
2018-04-23 00:35:00,17.09,0,1014.42,57.51,0,0,149.83,229,
2018-04-23 00:40:00,17.27,0,1014.54,57.18,0,0,149.89,230,
2018-04-23 00:45:00,17.32,0,1014.65,56.36,0,0,150.16,226,
2018-04-23 00:50:00,17.24,0,1014.65,56.85,0,0,150.17,231,
2018-04-23 00:55:00,17.11,0,1014.54,57.43,0,0,149.25,228,
2018-04-23 01:00:00,17.16,0,1014.78,57.84,0,0,150.12,230,
2018-04-23 01:05:00,17.16,0,1014.65,57.76,0,0,149.7,226,
2018-04-23 01:10:00,17.11,0,1014.65,57.59,0,0,148.85,231,
2018-04-23 01:15:00,16.96,0,1014.65,58.91,0,0,148.63,230,
2018-04-23 01:20:00,16.96,0,1014.78,58.91,0,0,149.29,228,
2018-04-23 01:25:00,16.77,0,1014.65,59.74,0,0,148.44,229,
2018-04-23 01:30:00,16.75,0,1014.78,60.56,0,0,149.06,227,
2018-04-23 01:35:00,16.57,0,1014.78,61.63,0,0,148.42,229,
2018-04-23 01:40:00,16.31,0,1014.78,63.28,0,0,147.46,230,
2018-04-23 01:45:00,16.1,0,1014.78,63.69,0,0,147.22,228,
2018-04-23 01:50:00,16.12,0,1014.78,62.13,0,0,146.51,227,
2018-04-23 01:55:00,16.17,0,1014.9,61.96,0,0,147.05,227,
2018-04-23 02:00:00,16.38,0,1014.9,60.97,0,0,146,226,
2018-04-23 02:05:00,16.25,0,1014.65,61.55,0,0,146.94,227,
2018-04-23 02:10:00,16.25,0,1014.65,60.89,0,0,146.79,227,
2018-04-23 02:15:00,16.17,0,1014.65,61.8,0,0,146.65,231,
2018-04-23 02:20:00,16.28,0,1014.65,61.14,0,0,146.48,229,
2018-04-23 02:25:00,16.31,0,1014.65,61.06,0,0,146.67,230,
2018-04-23 02:30:00,16.15,0,1014.65,62.21,0,0,146.75,226,
2018-04-23 02:35:00,15.81,0,1014.78,64.02,0,0,146.26,229,
2018-04-23 02:40:00,15.55,0,1014.78,65.01,0,0,145.52,231,
2018-04-23 02:45:00,15.37,0,1014.9,65.67,0,0,145.35,229,
2018-04-23 02:50:00,15.26,0,1014.9,65.67,0,0,144.38,229,
2018-04-23 02:55:00,15.16,0,1014.9,65.34,0,0,144.08,231,
2018-04-23 03:00:00,15.03,0,1015.01,65.92,0,0,144.65,229,
2018-04-23 03:05:00,14.9,0,1015.01,66.75,0,0,144.04,228,
2018-04-23 03:10:00,14.53,0,1015.01,67.74,0,0,143.64,227,
2018-04-23 03:15:00,14.46,0,1014.9,67.98,0,0,142.91,226,
2018-04-23 03:20:00,14.3,0,1014.9,68.81,0,0,141.35,229,
2018-04-23 03:25:00,14.4,0,1014.9,67.16,0,0,141.89,231,
2018-04-23 03:30:00,14.43,0,1014.9,67.24,0,0,141.99,230,
2018-04-23 03:35:00,14.4,0,1014.78,67.32,0,0,141.86,229,
2018-04-23 03:40:00,14.48,0,1014.78,67.08,0,0,141.72,229,
2018-04-23 03:45:00,14.43,0,1014.78,66.66,0,0,141.65,228,
2018-04-23 03:50:00,14.4,0,1014.9,66.83,0,0,141.53,226,
2018-04-23 03:55:00,14.33,0,1014.9,67.49,0,0,142.05,226,
2018-04-23 04:00:00,14.35,0,1014.9,67.65,0,0,142.06,228,
2018-04-23 04:05:00,14.38,0,1014.9,67.32,0,0,141.75,227,
2018-04-23 04:10:00,14.38,0,1014.9,67.24,0,0,141.77,228,
2018-04-23 04:15:00,14.33,0,1015.01,67.74,0,0,141.79,229,
2018-04-23 04:20:00,14.27,0,1015.01,67.65,0,0,141.69,226,
2018-04-23 04:25:00,14.25,0,1015.01,67.65,0,0,141.51,230,
2018-04-23 04:30:00,14.27,0,1015.01,67.65,0,0,142.25,227,
2018-04-23 04:35:00,14.27,0,1015.01,67.74,0,0,141.96,227,
2018-04-23 04:40:00,14.4,0,1015.14,67.16,0,0,142.07,230,
2018-04-23 04:45:00,14.69,0,1015.14,66.83,0,0,142.82,229,
2018-04-23 04:50:00,14.85,0,1015.37,65.18,0,0,143.37,231,
2018-04-23 04:55:00,14.95,0,1015.5,65.01,0,0,143.96,227,
2018-04-23 05:00:00,14.87,0,1015.5,66.99,0,0,144.1,231,
2018-04-23 05:05:00,14.85,0,1015.37,69.47,0,0,143.6,228,
2018-04-23 05:10:00,14.85,0,1015.26,68.23,0,0,143.86,227,
2018-04-23 05:15:00,14.98,0,1015.14,68.97,0,0,143.71,228,
2018-04-23 05:20:00,14.98,0,1014.9,68.64,0,0,143.72,226,
2018-04-23 05:25:00,14.82,0,1014.78,69.14,0,0,143.98,227,
2018-04-23 05:30:00,14.56,0,1014.9,68.73,0,0,143.46,227,
2018-04-23 05:35:00,14.43,0,1015.01,68.73,0,0,142.71,228,
2018-04-23 05:40:00,14.56,0,1015.01,68.4,0,0,142.97,229,
2018-04-23 05:45:00,14.69,0,1015.14,67.65,0,0,143.05,228,
2018-04-23 05:50:00,14.79,0,1015.14,67.82,0,0,143.57,228,
2018-04-23 05:55:00,14.85,0,1015.14,67.57,0,0,143.45,231,
2018-04-23 06:00:00,14.95,0,1015.37,68.56,0,0,144,230,
2018-04-23 06:05:00,15,0,1015.37,68.56,0,0,144.21,228,
2018-04-23 06:10:00,14.98,0,1015.26,68.73,0,0,144.02,230,
2018-04-23 06:15:00,14.79,0,1015.37,68.31,0,0,144.22,231,
2018-04-23 06:20:00,14.82,0,1015.37,68.15,0,0,144,226,
2018-04-23 06:25:00,14.82,0,1015.26,70.37,0,0,144.01,229,
2018-04-23 06:30:00,14.79,0,1015.14,68.4,0,0,143.64,231,
2018-04-23 06:35:00,14.77,0,1015.26,68.97,0,0,144.09,228,
2018-04-23 06:40:00,14.77,0,1015.37,69.3,0,0,144.17,231,
2018-04-23 06:45:00,14.82,0,1015.37,68.97,0,0,144.24,227,
2018-04-23 06:50:00,14.87,0,1015.37,68.89,0,0,144.12,229,
2018-04-23 06:55:00,14.9,0,1015.37,68.89,0,0,144.13,231,
2018-04-23 07:00:00,14.95,0,1015.37,68.73,0,0,144.86,229,
2018-04-23 07:05:00,14.9,0,1015.14,68.73,0,0,144.65,229,
2018-04-23 07:10:00,14.85,0,1015.14,68.81,0,0,144.41,230,
2018-04-23 07:15:00,14.85,13.16,1015.01,69.47,0,0,144.41,230,
2018-04-23 07:20:00,14.66,19.74,1014.9,69.63,0,0,144.23,228,
2018-04-23 07:25:00,14.59,17.24,1015.14,70.21,0,0,144.57,228,
2018-04-23 07:30:00,14.74,14.73,1015.26,69.06,0,0,144.45,228,
2018-04-23 07:35:00,14.87,20.06,1015.26,68.23,0,0,144.5,232,
2018-04-23 07:40:00,15,28.83,1015.26,67.98,0,0,144.94,229,
2018-04-23 07:45:00,15.05,40.43,1015.37,67.57,0,0,145.84,231,
2018-04-23 07:50:00,15.26,48.58,1015.26,66.91,0,0,145.4,228,
2018-04-23 07:55:00,15.42,57.67,1015.37,66.83,0,0,146.53,231,
2018-04-23 08:00:00,15.58,78.68,1015.37,65.67,0,0,146.6,226,
2018-04-23 08:05:00,15.6,75.86,1015.26,66.75,0,0,147.78,228,
2018-04-23 08:10:00,15.73,88.71,1015.37,65.84,0,0,148.22,227,
2018-04-23 08:15:00,16.1,99.68,1015.5,66.75,0,0,150.05,228,
2018-04-23 08:20:00,16.41,127.27,1015.37,65.67,0,0,151.41,230,
2018-04-23 08:25:00,17.19,249.21,1015.5,60.81,0,0,153.82,228,
2018-04-23 08:30:00,17.58,312.53,1015.37,59,0,0,156.01,227,
2018-04-23 08:35:00,18.13,213.47,1015.26,57.1,0,0,158.56,232,
2018-04-23 08:40:00,18.18,324.75,1015.37,56.77,0,0,158.87,232,
2018-04-23 08:45:00,18.52,246.39,1015.26,56.85,0,0,161.06,230,
2018-04-23 08:50:00,18.78,174.91,1015.26,56.52,0,0,161.35,232,
2018-04-23 08:55:00,18.36,168.64,1015.26,57.26,0,0,159.94,232,
2018-04-23 09:00:00,18.75,269.58,1015.37,56.03,0,0,159.65,227,
2018-04-23 09:05:00,19.17,369.27,1015.37,54.79,0,0,161.35,227,
2018-04-23 09:10:00,19.69,426.95,1015.37,55.2,0,0,163.58,231,
2018-04-23 09:15:00,20.58,395.28,1015.26,52.23,0,0,166.38,228,
2018-04-23 09:20:00,20.89,462.68,1015.26,51.99,0,0,168.32,231,
2018-04-23 09:25:00,20.94,506.83,1015.14,47.96,0,0,169.5,228,
2018-04-23 09:30:00,20.97,422.87,1015.14,48.05,0,0,169.57,231,
2018-04-23 09:35:00,21.02,444.82,1015.14,48.4,0,0,169.26,232,
2018-04-23 09:40:00,21.02,389.64,1015.14,48.48,0,0,168.82,232,
2018-04-23 09:45:00,20.94,334.16,1015.26,48.57,0,0,168.17,231,
2018-04-23 09:50:00,20.92,290.58,1015.37,48.83,0,0,167.44,231,
2018-04-23 09:55:00,20.81,314.41,1015.26,50.56,0,0,165.73,228,
2018-04-23 10:00:00,21.26,356.73,1015.37,53.14,0,0,166.55,227,
2018-04-23 10:05:00,21.52,448.26,1015.37,50.56,0,0,167.65,231,
2018-04-23 10:10:00,21.26,327.89,1015.26,50.65,0,0,168.35,229,
2018-04-23 10:15:00,21.15,332.28,1015.26,49.96,0,0,167.82,231,
2018-04-23 10:20:00,21.1,248.58,1015.26,52.65,0,0,166.58,228,
2018-04-23 10:25:00,21,276.17,1015.37,50.91,0,0,166.42,231,
2018-04-23 10:30:00,20.63,353.28,1015.37,48.92,0,0,164.64,231,
2018-04-23 10:35:00,20.66,416.29,1015.5,50.65,0,0,164.82,227,
2018-04-23 10:40:00,21.05,461.75,1015.5,48.66,0,0,164.8,227,
2018-04-23 10:45:00,21.26,461.75,1015.62,49.61,0,0,166.4,229,
2018-04-23 10:50:00,20.89,359.24,1015.5,50.3,0,0,166.37,230,
2018-04-23 10:55:00,20.6,309.71,1015.5,49.26,0,0,164.37,230,
2018-04-23 11:00:00,20.68,353.28,1015.5,49.44,0,0,164.62,229,
2018-04-23 11:05:00,21,337.6,1015.62,50.39,0,0,165.1,228,
2018-04-23 11:10:00,20.94,284,1015.5,49.78,0,0,164.91,230,
2018-04-23 11:15:00,21.18,241.68,1015.62,51.08,0,0,165.35,228,
2018-04-23 11:20:00,21.41,272.09,1015.62,50.39,0,0,166.9,229,
2018-04-23 11:25:00,21.31,278.36,1015.62,50.74,0,0,166.7,230,
2018-04-23 11:30:00,21.23,264.88,1015.62,51.74,0,0,166.46,229,
2018-04-23 11:35:00,21.2,262.06,1015.62,51.24,0,0,166.32,231,
2018-04-23 11:40:00,21.62,276.79,1015.73,52.73,0,0,167.44,228,
2018-04-23 11:45:00,21.88,299.67,1015.62,51.41,0,0,167.88,229,
2018-04-23 11:50:00,21.41,334.78,1015.62,52.15,0,0,168,231,
2018-04-23 11:55:00,21.72,433.21,1015.73,52.23,0,0,167.87,230,
2018-04-23 12:00:00,22.01,702.82,1015.73,51,0,0,169.14,231,
2018-04-23 12:05:00,22.25,645.01,1015.62,50.82,0,0,170.32,230,
2018-04-23 12:10:00,22.9,681.95,1015.62,48.4,0,0,172.01,232,
2018-04-23 12:15:00,22.95,389.33,1015.5,48.74,0,0,173.16,229,
2018-04-23 12:20:00,22.74,357.35,1015.37,50.22,0,0,171.8,227,
2018-04-23 12:25:00,22.64,471.46,1015.5,50.04,0,0,171.18,231,
2018-04-23 12:30:00,23,481.81,1015.5,47.62,0,0,171.82,228,
2018-04-23 12:35:00,23,382.75,1015.5,48.4,0,0,172.25,229,
2018-04-23 12:40:00,22.98,314.41,1015.5,47.88,0,0,172.39,231,
2018-04-23 12:45:00,22.51,294.03,1015.37,49.87,0,0,170.96,228,
2018-04-23 12:50:00,22.22,357.98,1015.37,51.99,0,0,170.33,230,
2018-04-23 12:55:00,22.53,346.39,1015.37,49.52,0,0,170.62,230,
2018-04-23 13:00:00,23.18,551.98,1015.37,47.79,0,0,171.11,229,
2018-04-23 13:05:00,23.73,519.14,1015.37,47.7,0,0,173.22,227,
2018-04-23 13:10:00,24.3,652.54,1015.37,49,0,0,175.52,229,
2018-04-23 13:15:00,24.93,744.54,1015.26,43.63,0,0,177.9,227,
2018-04-23 13:20:00,24.93,699.06,1015.26,45.88,0,0,178.65,227,
2018-04-23 13:25:00,25.16,757.2,1015.14,43.8,0,0,179.81,227,
2018-04-23 13:30:00,25.06,633.73,1015.14,46.66,0,0,179.63,231,
2018-04-23 13:35:00,25.06,367.7,1015.14,44.41,0,0,179.5,230,
2018-04-23 13:40:00,24.51,354.22,1015.14,45.36,0,0,178.07,230,
2018-04-23 13:45:00,24.33,329.46,1015.01,48.14,0,0,176.57,227,
2018-04-23 13:50:00,24.25,500,1015.01,49.52,0,0,176.39,227,
2018-04-23 13:55:00,23.91,448.89,1015.14,48.66,0,0,175.69,227,
2018-04-23 14:00:00,23.65,400,1015.01,50.39,0,0,174.21,232,
2018-04-23 14:05:00,24.04,483.68,1015.01,51.08,0,0,174.51,232,
2018-04-23 14:10:00,24.15,560.87,1015.14,52.32,0,0,175.24,232,
2018-04-23 14:15:00,24.51,510.6,1015.14,50.39,0,0,176.24,231,
2018-04-23 14:20:00,24.28,561.56,1015.26,50.91,0,0,177.12,232,
2018-04-23 14:25:00,24.33,549.59,1015.14,50.82,0,0,177.04,231,
2018-04-23 14:30:00,24.64,445.75,1015.14,51.41,0,0,177.31,231,
2018-04-23 14:35:00,24.17,355.47,1014.9,52.65,0,0,175.98,228,
2018-04-23 14:40:00,23.7,278.36,1015.01,53.39,0,0,174.12,232,
2018-04-23 14:45:00,23.18,235.41,1015.01,54.3,0,0,172.81,233,
2018-04-23 14:50:00,22.53,140.12,1015.26,55.2,0,0,170.19,229,
2018-04-23 14:55:00,21.7,102.19,1015.37,55.37,0,0,168.22,227,
2018-04-23 15:00:00,21.26,105.64,1015.37,56.6,0,0,164.41,230,
2018-04-23 15:05:00,20.6,96.55,1015.62,58.33,0,0,162.64,231,
2018-04-23 15:10:00,20.08,55.79,1015.73,61.72,0,0,161.39,226,
2018-04-23 15:15:00,19.69,18.8,1015.62,63.53,0,0,159.47,232,
2018-04-23 15:20:00,19.22,9.4,1015.5,66.91,0,0,157.71,227,
2018-04-23 15:25:00,18.55,33.85,1015.37,74.41,0,0,155.78,227,
2018-04-23 15:30:00,17.95,41.06,1015.5,78.29,0,0,154.16,226,
2018-04-23 15:35:00,17.74,64.57,1015.5,77.14,0,0,153.14,230,
2018-04-23 15:40:00,17.79,70.84,1015.5,76.39,0,0,153.09,226,
2018-04-23 15:45:00,17.95,109.4,1015.62,75.65,0,0,153.76,230,
2018-04-23 15:50:00,18.16,200.3,1015.62,74.33,0,0,154.83,229,
2018-04-23 15:55:00,18.42,385.25,1015.5,70.79,0,0,155.74,228,
2018-04-23 16:00:00,18.75,363,1015.62,69.22,0,0,159.21,228,
2018-04-23 16:05:00,18.75,271.78,1015.62,68.64,0,0,159.75,227,
2018-04-23 16:10:00,18.91,221.62,1015.73,68.56,0,0,160.05,228,
2018-04-23 16:15:00,19.02,240.12,1015.73,64.77,0,0,159.62,228,
2018-04-23 16:20:00,18.99,200,1015.85,66.42,0,0,159.11,231,
2018-04-23 16:25:00,18.62,161.75,1015.73,67.24,0,0,158.78,231,
2018-04-23 16:30:00,18.31,121.31,1015.62,70.79,0,0,156.34,230,
2018-04-23 16:35:00,18.29,101.25,1015.85,69.8,0,0,156.06,230,
2018-04-23 16:40:00,18.13,74.6,1015.85,71.28,0,0,154.89,230,
2018-04-23 16:45:00,17.87,66.76,1015.98,72.27,0,0,154.37,227,
2018-04-23 16:50:00,17.61,41.37,1016.09,73.42,0,0,153.48,226,
2018-04-23 16:55:00,17.22,29.46,1016.09,74.75,0,0,151.58,226,
2018-04-23 17:00:00,16.7,16.61,1016.21,76.56,0,0,151.24,228,
2018-04-23 17:05:00,16.07,4.07,1015.98,78.87,0,0,147.79,229,
2018-04-23 17:10:00,15.91,6.26,1015.85,83.65,0.15,0.15,147.03,229,
2018-04-23 17:15:00,15.52,3.44,1015.5,86.21,0.37,0.22,145.04,228,
2018-04-23 17:20:00,15.37,15.04,1015.37,89.83,0.45,0.07,144.58,228,
2018-04-23 17:25:00,15.03,23.82,1015.14,88.51,0.45,0,144.18,228,
2018-04-23 17:30:00,15.11,14.73,1015.01,90.33,0.45,0,143.52,229,
2018-04-23 17:35:00,15.11,26.64,1015.26,89.42,0.45,0,143.33,228,
2018-04-23 17:40:00,14.98,31.34,1015.26,89.09,0.45,0,143.88,229,
2018-04-23 17:45:00,14.98,17.55,1015.37,89.92,0.45,0,143.22,226,
2018-04-23 17:50:00,14.87,15.98,1015.37,89.92,0.45,0,144.06,228,
2018-04-23 17:55:00,14.82,25.07,1015.37,89.42,0.45,0,143.29,227,
2018-04-23 18:00:00,14.9,28.21,1015.5,89.83,0.45,0,144.37,228,
2018-04-23 18:05:00,15,41.06,1015.37,89.09,0.45,0,144.1,227,
2018-04-23 18:10:00,15.13,38.87,1015.14,89.17,0.45,0,144.33,230,
2018-04-23 18:15:00,15.26,58.62,1015.14,88.18,0.45,0,145,227,
2018-04-23 18:20:00,15.63,78.99,1014.9,87.03,0.45,0,145.97,230,
2018-04-23 18:25:00,15.97,83.07,1014.9,86.45,0.45,0,146.7,227,
2018-04-23 18:30:00,15.84,92.16,1014.9,82.58,0.45,0,146.93,227,
2018-04-23 18:35:00,15.81,80.25,1015.01,82.66,0.45,0,147.35,227,
2018-04-23 18:40:00,15.76,75.23,1015.01,83.24,0.45,0,147.29,227,
2018-04-23 18:45:00,15.78,67.08,1015.14,82.66,0.45,0,146.73,230,
2018-04-23 18:50:00,15.58,74.91,1015.14,82.91,0.45,0,146.54,229,
2018-04-23 18:55:00,15.58,71.78,1015.14,82.58,0.45,0,146.48,227,
2018-04-23 19:00:00,15.55,54.54,1015.26,83.4,0.45,0,146.32,228,
2018-04-23 19:05:00,15.5,62.38,1015.14,82.74,0.45,0,146.35,228,
2018-04-23 19:10:00,15.55,51.41,1015.37,82,0.45,0,146.01,230,
2018-04-23 19:15:00,15.6,52.97,1015.37,81.75,0.45,0,145.94,229,
2018-04-23 19:20:00,15.65,42.63,1015.37,82.83,0.45,0,145.99,230,
2018-04-23 19:25:00,15.6,47.64,1015.5,82.08,0.45,0,146.02,229,
2018-04-23 19:30:00,15.58,42.94,1015.37,81.59,0.45,0,145.81,229,
2018-04-23 19:35:00,15.6,28.21,1015.5,80.93,0.45,0,145.62,229,
2018-04-23 19:40:00,15.55,12.53,1015.62,81.18,0.45,0,145.27,231,
2018-04-23 19:45:00,15.5,4.7,1015.73,81.26,0.45,0,145.18,229,
2018-04-23 19:50:00,15.42,0,1015.73,81.34,0.45,0,144.9,230,
2018-04-23 19:55:00,15.37,0,1015.85,81.09,0.45,0,144.54,227,
2018-04-23 20:00:00,15.34,0,1015.98,81.34,0.45,0,144.81,228,
2018-04-23 20:05:00,15.32,0,1015.98,81.34,0.45,0,144.64,228,
2018-04-23 20:10:00,15.29,0,1016.09,81.51,0.45,0,144.82,229,
2018-04-23 20:15:00,15.26,0,1016.21,81.67,0.45,0,144.79,227,
2018-04-23 20:20:00,15.26,0,1016.21,81.92,0.45,0,144.41,229,
2018-04-23 20:25:00,15.18,0,1016.34,82.16,0.45,0,144.78,227,
2018-04-23 20:30:00,15.11,0,1016.34,82,0.45,0,143.94,227,
2018-04-23 20:35:00,15.03,0,1016.7,82.41,0.45,0,144.14,226,
2018-04-23 20:40:00,14.98,0,1016.57,82.5,0.45,0,143.96,231,
2018-04-23 20:45:00,14.9,0,1016.81,82.58,0.45,0,144.35,228,
2018-04-23 20:50:00,14.9,0,1016.81,82.5,0.45,0,143.61,228,
2018-04-23 20:55:00,14.82,0,1016.81,82.74,0.45,0,143.46,228,
2018-04-23 21:00:00,14.72,0,1016.81,82.99,0.45,0,143.77,229,
2018-04-23 21:05:00,14.72,0,1016.93,82.58,0.45,0,143.08,228,
2018-04-23 21:10:00,14.72,0,1017.18,82.5,0.45,0,143.17,228,
2018-04-23 21:15:00,14.69,0,1017.29,82.25,0.45,0,143.18,229,
2018-04-23 21:20:00,14.69,0,1017.18,82.5,0.45,0,142.67,227,
2018-04-23 21:25:00,14.66,0,1017.29,82.99,0.45,0,143.67,227,
2018-04-23 21:30:00,14.53,0,1017.18,85.3,0.6,0.15,142.96,227,
2018-04-23 21:35:00,14.27,0,1017.06,86.29,0.6,0,141.77,228,
2018-04-23 21:40:00,14.04,0,1017.18,88.6,0.68,0.07,140.37,227,
2018-04-23 21:45:00,13.86,0,1017.18,89.34,0.75,0.07,139.6,227,
2018-04-23 21:50:00,13.83,0,1017.18,89.92,0.75,0,138.99,227,
2018-04-23 21:55:00,13.7,0,1017.42,90.08,0.75,0,139.45,228,
2018-04-23 22:00:00,13.65,0,1017.42,90.41,0.83,0.07,139.05,227,
2018-04-23 22:05:00,13.65,0,1017.42,90.82,0.83,0,138.46,227,
2018-04-23 22:10:00,13.54,0,1017.65,91.15,0.83,0,138.61,226,
2018-04-23 22:15:00,13.47,0,1017.65,91.73,0.83,0,138.62,229,
2018-04-23 22:20:00,13.41,0,1017.65,92.06,0.83,0,138.23,227,
2018-04-23 22:25:00,13.39,0,1017.65,91.81,0.83,0,138.1,227,
2018-04-23 22:30:00,13.31,0,1017.65,91.57,0.83,0,138.09,227,
2018-04-23 22:35:00,13.36,0,1017.65,91.24,0.83,0,137.66,227,
2018-04-23 22:40:00,13.47,0,1017.78,91.15,0.83,0,138.25,228,
2018-04-23 22:45:00,13.47,0,1017.65,90.41,0.83,0,137.9,228,
2018-04-23 22:50:00,13.39,0,1017.65,90.99,0.83,0,138.31,228,
2018-04-23 22:55:00,13.31,0,1017.78,91.48,0.9,0.07,138.3,227,
2018-04-23 23:00:00,13.18,0,1017.9,92.06,0.9,0,138.23,229,
2018-04-23 23:05:00,13.1,0,1017.78,91.9,0.9,0,137.64,228,
2018-04-23 23:10:00,13.05,0,1017.78,91.57,0.9,0,137.24,228,
2018-04-23 23:15:00,13.05,0,1017.78,91.57,0.9,0,137.86,230,
2018-04-23 23:20:00,13.02,0,1017.65,91.32,0.9,0,137.81,228,
2018-04-23 23:25:00,12.97,0,1017.65,91.24,0.9,0,137.55,227,
2018-04-23 23:30:00,12.94,0,1017.65,91.24,0.9,0,137.25,228,
2018-04-23 23:35:00,12.92,0,1017.78,91.24,0.9,0,137.7,227,
2018-04-23 23:40:00,12.92,0,1017.78,91.48,0.9,0,137.53,228,
2018-04-23 23:45:00,12.92,0,1017.78,91.65,0.9,0,137.4,229,
2018-04-23 23:50:00,12.87,0,1017.78,91.65,0.9,0,137.14,228,
2018-04-23 23:55:00,12.89,0,1017.65,91.4,0.9,0,137.23,227,
2018-04-24 00:00:00,12.87,0,1017.78,90.99,0.9,0,137.71,229,
2018-04-24 00:05:00,12.87,0,1017.65,91.07,0.9,0,137.77,230,
2018-04-24 00:10:00,12.81,0,1017.78,90.5,0.9,0,137.12,227,
2018-04-24 00:15:00,12.81,0,1017.78,90.58,0.9,0,137.35,229,
2018-04-24 00:20:00,12.81,0,1017.78,90.5,0.9,0,137.24,227,
2018-04-24 00:25:00,12.79,0,1017.9,90.41,0.9,0,137.43,228,
2018-04-24 00:30:00,12.76,0,1017.9,90.16,0.9,0,137.58,229,
2018-04-24 00:35:00,12.79,0,1017.9,90.41,0.9,0,137.33,227,
2018-04-24 00:40:00,12.79,0,1018.01,90.25,0.9,0,137.26,226,
2018-04-24 00:45:00,12.79,0,1017.9,90.41,0.9,0,137.29,229,
2018-04-24 00:50:00,12.76,0,1018.01,90.33,0.9,0,137.9,227,
2018-04-24 00:55:00,12.71,0,1018.01,90.33,0.9,0,137.32,227,
2018-04-24 01:00:00,12.66,0,1018.01,90.41,0.9,0,137.25,226,
2018-04-24 01:05:00,12.66,0,1017.9,90.58,0.9,0,136.88,227,
2018-04-24 01:10:00,12.68,0,1018.01,90.58,0.9,0,137.13,227,
2018-04-24 01:15:00,12.63,0,1017.9,90.58,0.9,0,136.73,228,
2018-04-24 01:20:00,12.55,0,1018.01,91.07,0.9,0,137.05,227,
2018-04-24 01:25:00,12.63,0,1018.01,91.4,0.9,0,137.01,227,
2018-04-24 01:30:00,12.63,0,1018.01,91.32,0.9,0,137.41,228,
2018-04-24 01:35:00,12.66,0,1017.9,90.99,0.9,0,136.8,227,
2018-04-24 01:40:00,12.66,0,1018.01,91.15,0.9,0,137.06,227,
2018-04-24 01:45:00,12.61,0,1018.01,90.91,0.9,0,137.23,230,
2018-04-24 01:50:00,12.66,0,1018.01,90.99,0.9,0,137.01,227,
2018-04-24 01:55:00,12.68,0,1018.01,90.74,0.9,0,136.97,228,
2018-04-24 02:00:00,12.74,0,1018.01,90.5,0.9,0,137.54,227,
2018-04-24 02:05:00,12.76,0,1018.01,90.41,0.9,0,137.41,228,
2018-04-24 02:10:00,12.81,0,1018.01,90,0.9,0,137.85,227,
2018-04-24 02:15:00,12.87,0,1018.14,89.92,0.9,0,138.16,230,
2018-04-24 02:20:00,12.84,0,1018.01,90.08,0.9,0,137.85,227,
2018-04-24 02:25:00,12.84,0,1018.01,90.41,0.9,0,137.94,227,
2018-04-24 02:30:00,12.81,0,1018.01,90.16,0.9,0,137.96,229,
2018-04-24 02:35:00,12.81,0,1018.14,90.41,0.9,0,137.5,229,
2018-04-24 02:40:00,12.81,0,1018.14,90.41,0.9,0,137.86,228,
2018-04-24 02:45:00,12.79,0,1018.14,90.66,0.9,0,137.71,229,
2018-04-24 02:50:00,12.76,0,1018.26,90.58,0.9,0,137.98,227,
2018-04-24 02:55:00,12.74,0,1018.26,90.5,0.9,0,137.83,229,
2018-04-24 03:00:00,12.71,0,1018.14,90.91,0.9,0,137.5,227,
2018-04-24 03:05:00,12.74,0,1018.26,91.07,0.9,0,137.86,230,
2018-04-24 03:10:00,12.76,0,1018.26,90.82,0.9,0,137.58,228,
2018-04-24 03:15:00,12.71,0,1018.37,91.32,0.9,0,138.22,229,
2018-04-24 03:20:00,12.71,0,1018.26,91.32,0.9,0,137.83,229,
2018-04-24 03:25:00,12.71,0,1018.37,91.48,0.9,0,137.85,227,
2018-04-24 03:30:00,12.74,0,1018.37,91.24,0.9,0,137.68,228,
2018-04-24 03:35:00,12.71,0,1018.5,91.73,0.9,0,138.18,228,
2018-04-24 03:40:00,12.63,0,1018.5,92.23,0.9,0,138,230,
2018-04-24 03:45:00,12.71,0,1018.37,92.23,0.9,0,137.87,228,
2018-04-24 03:50:00,12.63,0,1018.5,92.64,0.9,0,137.38,229,
2018-04-24 03:55:00,12.58,0,1018.5,92.56,0.9,0,137.56,227,
2018-04-24 04:00:00,12.58,0,1018.62,92.97,0.9,0,137.67,229,
2018-04-24 04:05:00,12.53,0,1018.5,93.05,0.9,0,137.31,229,
2018-04-24 04:10:00,12.34,0,1018.5,93.46,0.9,0,136.82,227,
2018-04-24 04:15:00,12.21,0,1018.62,93.96,0.9,0,136.64,229,
2018-04-24 04:20:00,12.16,0,1018.62,94.29,0.9,0,136.52,228,
2018-04-24 04:25:00,12.03,0,1018.62,94.7,0.9,0,136.13,228,
2018-04-24 04:30:00,11.95,0,1018.62,94.78,0.9,0,135.86,229,
2018-04-24 04:35:00,11.93,0,1018.62,95.11,0.9,0,135.91,230,
2018-04-24 04:40:00,11.9,0,1018.62,95.36,0.9,0,135.85,227,
2018-04-24 04:45:00,11.88,0,1018.62,95.44,0.9,0,135.63,228,
2018-04-24 04:50:00,11.85,0,1018.62,95.61,0.9,0,135.3,226,
2018-04-24 04:55:00,11.8,0,1018.62,95.69,0.9,0,135.93,229,
2018-04-24 05:00:00,11.72,0,1018.62,95.77,0.9,0,134.83,228,
2018-04-24 05:05:00,11.72,0,1018.62,96.27,0.9,0,135.54,228,
2018-04-24 05:10:00,11.75,0,1018.62,96.02,0.9,0,135.34,227,
2018-04-24 05:15:00,11.72,0,1018.62,96.1,0.9,0,135.83,227,
2018-04-24 05:20:00,11.67,0,1018.62,96.18,0.9,0,135.18,229,
2018-04-24 05:25:00,11.69,0,1018.62,96.18,0.9,0,135.39,229,
2018-04-24 05:30:00,11.67,0,1018.5,96.18,0.9,0,135.39,226,
2018-04-24 05:35:00,11.59,0,1018.37,96.18,0.9,0,134.76,229,
2018-04-24 05:40:00,11.51,0,1018.5,96.27,0.9,0,134.7,229,
2018-04-24 05:45:00,11.48,0,1018.5,96.51,0.9,0,134.22,227,
2018-04-24 05:50:00,11.46,0,1018.5,96.6,0.9,0,134.25,227,
2018-04-24 05:55:00,11.41,0,1018.37,96.51,0.9,0,133.76,226,
2018-04-24 06:00:00,11.38,0,1018.5,96.84,0.9,0,134.54,227,
2018-04-24 06:05:00,11.33,0,1018.5,96.76,0.9,0,133.74,228,
2018-04-24 06:10:00,11.35,0,1018.62,97.01,0.9,0,134.04,229,
2018-04-24 06:15:00,11.41,0,1018.73,96.84,0.9,0,134.23,227,
2018-04-24 06:20:00,11.38,0,1018.62,96.51,0.9,0,133.36,229,
2018-04-24 06:25:00,11.35,0,1018.62,96.68,0.9,0,134.19,228,
2018-04-24 06:30:00,11.38,0,1018.73,96.76,0.9,0,134.88,226,
2018-04-24 06:35:00,11.35,0,1018.73,96.6,0.9,0,134.45,227,
2018-04-24 06:40:00,11.38,1.88,1018.73,96.51,0.9,0,134.56,228,
2018-04-24 06:45:00,11.38,3.13,1018.73,96.6,0.9,0,134.4,227,
2018-04-24 06:50:00,11.43,12.85,1018.85,96.6,0.9,0,135.21,227,
2018-04-24 06:55:00,11.51,22.88,1018.85,96.1,0.9,0,135.14,227,
2018-04-24 07:00:00,11.59,19.12,1018.85,95.85,0.9,0,135.36,226,
2018-04-24 07:05:00,11.72,21,1018.85,95.69,0,0,136.39,227,
2018-04-24 07:10:00,11.88,29.46,1018.85,95.28,0,0,137.02,227,
2018-04-24 07:15:00,11.88,31.97,1018.85,95.03,0,0,137.35,228,
2018-04-24 07:20:00,12.03,63,1018.73,94.29,0,0,138.27,227,
2018-04-24 07:25:00,12.37,82.13,1019.01,93.3,0,0,140.48,228,
2018-04-24 07:30:00,12.71,106.58,1018.85,91.81,0,0,141.79,228,
2018-04-24 07:35:00,12.79,96.23,1018.73,91.9,0,0,142.55,227,
2018-04-24 07:40:00,12.76,87.77,1018.73,91.32,0,0,143.49,229,
2018-04-24 07:45:00,12.87,82.13,1018.73,91.32,0,0,142.76,227,
2018-04-24 07:50:00,12.92,113.16,1018.85,91.4,0,0,143.06,227,
2018-04-24 07:55:00,13.07,133.22,1018.85,90.58,0,0,144.17,228,
2018-04-24 08:00:00,13.33,147.64,1018.73,89.59,0,0,144.53,228,
2018-04-24 08:05:00,13.73,166.76,1018.73,87.69,0,0,145.76,227,
2018-04-24 08:10:00,13.86,181.5,1018.73,87.28,0,0,147.17,230,
2018-04-24 08:15:00,14.19,214.73,1018.73,85.88,0,0,148.49,230,
2018-04-24 08:20:00,14.59,214.41,1018.73,84.8,0,0,149.42,229,
2018-04-24 08:25:00,15.18,244.82,1018.85,83.24,0,0,152.19,226,
2018-04-24 08:30:00,15.37,260.49,1018.73,83.49,0,0,152.73,228,
2018-04-24 08:35:00,15.08,246.39,1018.73,82.83,0,0,152.97,227,
2018-04-24 08:40:00,15.29,331.96,1018.85,81.92,0,0,152.62,227,
2018-04-24 08:45:00,15.42,211.59,1018.73,81.26,0,0,152.87,227,
2018-04-24 08:50:00,15.11,160.81,1019.01,82.91,0,0,151.46,228,
2018-04-24 08:55:00,15.45,303.75,1019.09,82.74,0,0,150.32,227,
2018-04-24 09:00:00,15.86,236.67,1019.01,79.03,0,0,152.27,228,
2018-04-24 09:05:00,15.16,173.66,1018.85,81.92,0,0,151.79,230,
2018-04-24 09:10:00,16.02,362.37,1019.09,81.01,0,0,152.77,227,
2018-04-24 09:15:00,16.25,375.53,1019.01,77.88,0,0,155.49,227,
2018-04-24 09:20:00,16.72,334.78,1018.85,76.48,0,0,156.41,228,
2018-04-24 09:25:00,16.64,364.88,1018.85,78.95,0,0,156.23,226,
2018-04-24 09:30:00,16.51,486.82,1018.85,76.15,0,0,156.25,230,
2018-04-24 09:35:00,17.03,463.31,1018.85,74.99,0,0,156.89,228,
2018-04-24 09:40:00,17.63,390.27,1019.01,73.59,0,0,158.88,228,
2018-04-24 09:45:00,16.83,206.26,1018.73,76.31,0,0,156.38,229,
2018-04-24 09:50:00,16.2,119.12,1018.73,78.87,0,0,154.85,228,
2018-04-24 09:55:00,15.97,407.82,1018.85,79.94,0,0,152.89,226,
2018-04-24 10:00:00,16.59,273.03,1019.01,78.37,0,0,154.08,230,
2018-04-24 10:05:00,17.5,546.85,1018.85,76.64,0,0,155.79,230,
2018-04-24 10:10:00,16.98,616.28,1018.5,74.41,0,0,157.6,228,
2018-04-24 10:15:00,17.09,640.23,1018.5,74.91,0,0,157.79,227,
2018-04-24 10:20:00,17.03,600.89,1018.62,74.58,0,0,158.28,227,
2018-04-24 10:25:00,17.89,579,1018.5,71.2,0,0,159.92,229,
2018-04-24 10:30:00,18.42,669.29,1018.62,69.63,0,0,161.24,230,
2018-04-24 10:35:00,18.29,445.44,1018.37,70.21,0,0,161.89,231,
2018-04-24 10:40:00,17.97,339.17,1018.26,70.54,0,0,161.17,227,
2018-04-24 10:45:00,17.56,206.89,1018.26,70.62,0,0,159.55,231,
2018-04-24 10:50:00,18.16,440.74,1018.5,69.39,0,0,158.51,231,
2018-04-24 10:55:00,17.92,697.68,1018.5,67.98,0,0,158.03,227,
2018-04-24 11:00:00,18.05,716.15,1018.37,67.9,0,0,159.35,228,
2018-04-24 11:05:00,18.55,346.7,1018.26,66.75,0,0,160.61,231,
2018-04-24 11:10:00,18.52,858.45,1018.5,64.02,0,0,161.44,229,
2018-04-24 11:15:00,18.39,805.09,1018.5,64.35,0,0,162,227,
2018-04-24 11:20:00,18.7,821.51,1018.37,64.35,0,0,162.67,229,
2018-04-24 11:25:00,18.99,905.65,1018.26,61.96,0,0,163.59,227,
2018-04-24 11:30:00,18.73,790.39,1018.26,62.87,0,0,163.24,230,
2018-04-24 11:35:00,18.94,844.76,1018.26,61.3,0,0,163.25,227,
2018-04-24 11:40:00,19.2,896.42,1018.14,58.83,0,0,164.32,229,
2018-04-24 11:45:00,19.74,863.57,1018.01,61.39,0,0,164.64,227,
2018-04-24 11:50:00,20.47,884.78,1018.14,58,0,0,166.27,230,
2018-04-24 11:55:00,21,796.54,1018.14,57.02,0,0,168.36,230,
2018-04-24 12:00:00,21.57,316.92,1018.01,55.12,0,0,169.45,231,
2018-04-24 12:05:00,20.27,398.1,1017.9,58.5,0,0,166.72,230,
2018-04-24 12:10:00,20.27,808.85,1018.01,56.77,0,0,165.34,230,
2018-04-24 12:15:00,20.01,893.34,1017.9,56.93,0,0,165.77,229,
2018-04-24 12:20:00,20.45,431.65,1018.01,54.87,0,0,167.21,231,
2018-04-24 12:25:00,20.21,765.42,1017.78,58.66,0,0,166.36,228,
2018-04-24 12:30:00,21.15,518.12,1017.9,55.94,0,0,168,228,
2018-04-24 12:35:00,20.19,189.02,1017.54,57.43,0,0,165.17,231,
2018-04-24 12:40:00,19.41,178.99,1017.65,58.91,0,0,162.85,227,
2018-04-24 12:45:00,20.47,848.87,1017.78,55.04,0,0,163.32,231,
2018-04-24 12:50:00,20.84,921.04,1017.65,53.64,0,0,165.91,231,
2018-04-24 12:55:00,20.89,752.42,1017.65,54.54,0,0,167.7,230,
2018-04-24 13:00:00,21.26,1000.39,1017.54,52.07,0,0,169.04,227,
2018-04-24 13:05:00,21.91,692.9,1017.54,52.4,0,0,170.21,228,
2018-04-24 13:10:00,22.43,360.8,1017.54,50.91,0,0,171.09,232,
2018-04-24 13:15:00,21.67,535.21,1017.42,52.48,0,0,170.16,232,
2018-04-24 13:20:00,21.02,835.18,1017.29,52.81,0,0,167.45,230,
2018-04-24 13:25:00,20.34,209.4,1017.18,53.64,0,0,165.98,229,
2018-04-24 13:30:00,21.26,833.82,1017.42,51.41,0,0,166.93,229,
2018-04-24 13:35:00,21.13,788.32,1017.29,52.23,0,0,167.85,229,
2018-04-24 13:40:00,22.09,779.09,1017.18,48.31,0,0,169.68,227,
2018-04-24 13:45:00,21.96,862.89,1017.06,48.22,0,0,171.06,229,
2018-04-24 13:50:00,21.75,861.18,1016.93,49.26,0,0,171.52,228,
2018-04-24 13:55:00,21.85,873.84,1016.93,50.04,0,0,171.56,228,
2018-04-24 14:00:00,21.57,273.66,1016.93,50.39,0,0,171.31,232,
2018-04-24 14:05:00,21.96,691.53,1017.06,47.18,0,0,171.26,227,
2018-04-24 14:10:00,21.49,703.84,1017.06,51.74,0,0,170.17,231,
2018-04-24 14:15:00,22.25,896.42,1016.81,47.96,0,0,171.62,232,
2018-04-24 14:20:00,21.99,838.6,1016.81,46.49,0,0,171.47,228,
2018-04-24 14:25:00,21.46,321.31,1016.81,49.7,0,0,170.65,229,
2018-04-24 14:30:00,22.01,886.15,1016.81,47.79,0,0,170.39,228,
2018-04-24 14:35:00,22.3,479,1016.7,48.48,0,0,172.11,227,
2018-04-24 14:40:00,22.82,364.88,1016.7,46.06,0,0,172.53,228,
2018-04-24 14:45:00,22.27,669.29,1016.57,47.88,0,0,171.19,227,
2018-04-24 14:50:00,21.83,336.35,1016.57,48.48,0,0,170.89,228,
2018-04-24 14:55:00,21.8,753.1,1016.57,45.97,0,0,170.48,232,
2018-04-24 15:00:00,22.19,835.18,1016.57,45.54,0,0,171.73,232,
2018-04-24 15:05:00,22.12,802.35,1016.34,48.83,0,0,171.63,229,
2018-04-24 15:10:00,22.98,711.71,1016.34,45.97,0,0,173.6,231,
2018-04-24 15:15:00,22.45,263.32,1016.21,45.28,0,0,172.81,229,
2018-04-24 15:20:00,22.25,275.53,1016.21,44.84,0,0,171.54,229,
2018-04-24 15:25:00,21.44,184.32,1016.09,48.57,0,0,168.93,229,
2018-04-24 15:30:00,21.59,721.29,1016.21,47.1,0,0,168.17,227,
2018-04-24 15:35:00,22.27,743.18,1016.21,45.8,0,0,170.16,227,
2018-04-24 15:40:00,22.14,555.06,1016.09,45.02,0,0,170.75,227,
2018-04-24 15:45:00,21.91,518.79,1016.21,43.72,0,0,171.01,230,
2018-04-24 15:50:00,21.99,575.23,1015.98,46.66,0,0,170.45,230,
2018-04-24 15:55:00,22.35,674.78,1015.98,42.76,0,0,172.57,227,
2018-04-24 16:00:00,21.65,521.2,1015.85,43.98,0,0,171.04,226,
2018-04-24 16:05:00,21.8,561.9,1015.85,43.98,0,0,170.73,229,
2018-04-24 16:10:00,22.19,505.46,1015.98,42.76,0,0,171.06,231,
2018-04-24 16:15:00,22.69,546.51,1015.85,39.64,0,0,171.9,231,
2018-04-24 16:20:00,22.66,610.46,1015.73,40.34,0,0,172.39,231,
2018-04-24 16:25:00,23.24,559.84,1015.73,39.38,0,0,175.04,227,
2018-04-24 16:30:00,23.16,581.39,1015.5,40.25,0,0,176.56,230,
2018-04-24 16:35:00,23.13,564.64,1015.5,40.34,0,0,176.87,233,
2018-04-24 16:40:00,23.18,478.67,1015.37,40.94,0,0,176.37,232,
2018-04-24 16:45:00,22.95,490.27,1015.37,41.29,0,0,175.79,229,
2018-04-24 16:50:00,22.58,383.06,1015.26,41.64,0,0,174.36,227,
2018-04-24 16:55:00,22.77,297.17,1015.37,42.5,0,0,173.43,229,
2018-04-24 17:00:00,22.22,278.04,1015.26,43.63,0,0,171.85,229,
2018-04-24 17:05:00,21.85,344.82,1015.37,42.59,0,0,171.01,232,
2018-04-24 17:10:00,21.67,254.85,1015.26,42.76,0,0,169.61,231,
2018-04-24 17:15:00,21.67,243.57,1015.37,41.98,0,0,169.22,230,
2018-04-24 17:20:00,21.72,288.71,1015.26,42.33,0,0,168.94,231,
2018-04-24 17:25:00,22.09,251.4,1015.26,43.8,0,0,169.46,230,
2018-04-24 17:30:00,22.06,299.36,1015.26,42.5,0,0,170.6,229,
2018-04-24 17:35:00,21.96,289.33,1015.26,45.19,0,0,171.05,230,
2018-04-24 17:40:00,22.38,276.17,1015.14,42.16,0,0,171.52,228,
2018-04-24 17:45:00,21.88,245.76,1015.01,42.85,0,0,171.33,232,
2018-04-24 17:50:00,22.09,224.44,1015.01,41.81,0,0,171.33,230,
2018-04-24 17:55:00,21.96,174.29,1015.01,43.72,0,0,170.24,230,
2018-04-24 18:00:00,21.78,211.91,1015.14,42.85,0,0,170.36,232,
2018-04-24 18:05:00,21.8,173.03,1014.9,43.89,0,0,169.92,227,
2018-04-24 18:10:00,21.62,209.08,1015.01,42.59,0,0,170.35,229,
2018-04-24 18:15:00,21.36,193.1,1014.9,44.06,0,0,169.62,231,
2018-04-24 18:20:00,21.41,151.4,1014.9,44.5,0,0,170,231,
2018-04-24 18:25:00,21.26,134.79,1014.78,45.62,0,0,169.83,228,
2018-04-24 18:30:00,21.75,116.29,1014.78,45.71,0,0,171.03,227,
2018-04-24 18:35:00,21.41,115.98,1014.65,44.41,0,0,170.25,231,
2018-04-24 18:40:00,21.59,100,1014.65,44.76,0,0,170.67,228,
2018-04-24 18:45:00,21.15,109.71,1014.65,45.19,0,0,170.02,226,
2018-04-24 18:50:00,21,64.26,1014.54,46.49,0,0,168.6,230,
2018-04-24 18:55:00,21.2,54.23,1014.65,46.23,0,0,169.14,228,
2018-04-24 19:00:00,21.2,57.36,1014.54,45.54,0,0,168.73,231,
2018-04-24 19:05:00,20.79,38.24,1014.29,46.75,0,0,165.67,229,
2018-04-24 19:10:00,20.29,21.31,1014.17,46.4,0,0,162.72,228,
2018-04-24 19:15:00,20.08,15.67,1014.42,48.05,0,0,161.34,227,
2018-04-24 19:20:00,19.98,6.58,1014.29,48.4,0,0,159.36,229,
2018-04-24 19:25:00,19.74,0.94,1014.29,48.14,0,0,158.25,227,
2018-04-24 19:30:00,19.61,2.82,1014.29,49.61,0,0,157.28,227,
2018-04-24 19:35:00,19.51,0,1014.17,48.48,0,0,156.28,230,
2018-04-24 19:40:00,19.33,0.94,1014.29,49.78,0,0,156.07,231,
2018-04-24 19:45:00,19.25,0,1014.29,49.78,0,0,156.44,227,
2018-04-24 19:50:00,19.17,1.25,1014.29,51.24,0,0,155.64,231,
2018-04-24 19:55:00,19.04,0,1014.29,51.66,0,0,155.39,232,
2018-04-24 20:00:00,18.86,0,1014.42,52.89,0,0,155.23,230,
2018-04-24 20:05:00,18.75,0,1014.42,53.06,0,0,154.59,231,
2018-04-24 20:10:00,18.6,0,1014.42,53.22,0,0,154.26,229,
2018-04-24 20:15:00,18.39,0,1014.42,54.62,0,0,153.75,227,
2018-04-24 20:20:00,18.13,0,1014.54,56.6,0,0,153.22,226,
2018-04-24 20:25:00,18.02,0,1014.54,57.67,0,0,152.12,229,
2018-04-24 20:30:00,17.87,0,1014.54,56.52,0,0,152.1,226,
2018-04-24 20:35:00,17.63,0,1014.54,57.76,0,0,151.88,228,
2018-04-24 20:40:00,17.45,0,1014.65,59.24,0,0,151.14,231,
2018-04-24 20:45:00,17.11,0,1014.54,60.56,0,0,149.91,226,
2018-04-24 20:50:00,16.85,0,1014.54,61.14,0,0,149.1,230,
2018-04-24 20:55:00,16.64,0,1014.54,60.89,0,0,148.64,227,
2018-04-24 21:00:00,16.54,0,1014.65,64.11,0,0,148.39,227,
2018-04-24 21:05:00,16.46,0,1014.65,61.72,0,0,148.3,229,
2018-04-24 21:10:00,16.46,0,1014.65,64.02,0,0,147.98,231,
2018-04-24 21:15:00,16.28,0,1014.65,64.11,0,0,147.57,230,
2018-04-24 21:20:00,16.1,0,1014.65,63.78,0,0,146.88,229,
2018-04-24 21:25:00,15.94,0,1014.65,65.84,0,0,146.22,227,
2018-04-24 21:30:00,15.71,0,1014.78,65.18,0,0,145.89,231,
2018-04-24 21:35:00,15.52,0,1014.78,66.25,0,0,145.3,228,
2018-04-24 21:40:00,15.37,0,1014.78,66.17,0,0,144.85,230,
2018-04-24 21:45:00,15.26,0,1014.78,66.99,0,0,144.38,228,
2018-04-24 21:50:00,15.39,0,1014.9,66.42,0,0,144.72,229,
2018-04-24 21:55:00,15.42,0,1014.9,66.33,0,0,144.84,230,
2018-04-24 22:00:00,15.29,0,1014.9,67.16,0,0,144.89,230,
2018-04-24 22:05:00,15.13,0,1014.9,68.73,0,0,144.35,228,
2018-04-24 22:10:00,14.95,0,1014.9,70.04,0,0,144.08,231,
2018-04-24 22:15:00,14.85,0,1014.9,70.54,0,0,144.23,231,
2018-04-24 22:20:00,14.64,0,1014.9,70.7,0,0,143.29,229,
2018-04-24 22:25:00,14.48,0,1014.78,71.61,0,0,142.75,227,
2018-04-24 22:30:00,14.33,0,1014.65,72.6,0,0,141.87,228,
2018-04-24 22:35:00,14.25,0,1014.65,72.52,0,0,141.97,230,
2018-04-24 22:40:00,14.12,0,1014.65,73.34,0,0,141.6,227,
2018-04-24 22:45:00,14.27,0,1014.65,73.01,0,0,141.52,228,
2018-04-24 22:50:00,14.19,0,1014.65,74,0,0,141.64,226,
2018-04-24 22:55:00,14.51,0,1014.78,72.11,0,0,142.04,229,
2018-04-24 23:00:00,14.69,0,1014.65,71.69,0,0,142.27,230,
2018-04-24 23:05:00,14.46,0,1014.54,72.85,0,0,141.37,229,
2018-04-24 23:10:00,14.27,0,1014.42,74.83,0,0,141.6,228,
2018-04-24 23:15:00,14.04,0,1014.54,75.98,0,0,141.55,230,
2018-04-24 23:20:00,14.01,0,1014.42,75.08,0,0,140.74,230,
2018-04-24 23:25:00,13.96,0,1014.54,75.82,0,0,141.04,230,
2018-04-24 23:30:00,13.78,0,1014.42,76.39,0,0,140.53,228,
2018-04-24 23:35:00,13.6,0,1014.42,76.81,0,0,140.53,228,
2018-04-24 23:40:00,13.23,0,1014.29,78.54,0,0,139.32,229,
2018-04-24 23:45:00,13.28,0,1014.42,78.13,0,0,139.27,228,
2018-04-24 23:50:00,13.18,0,1014.42,77.96,0,0,138.95,227,
2018-04-24 23:55:00,13.05,0,1014.42,79.03,0,0,138.89,228,
2018-04-25 00:00:00,12.89,0,1014.42,79.28,0,0,138.12,229,
2018-04-25 00:05:00,12.76,0,1014.42,80.35,0,0,138.16,228,
2018-04-25 00:10:00,12.81,0,1014.42,80.76,0,0,138.44,227,
2018-04-25 00:15:00,12.76,0,1014.17,79.94,0,0,137.96,228,
2018-04-25 00:20:00,12.74,0,1014.42,81.26,0,0,138.19,227,
2018-04-25 00:25:00,12.61,0,1014.29,81.51,0,0,137.7,229,
2018-04-25 00:30:00,12.5,0,1014.17,82.08,0,0,137.21,228,
2018-04-25 00:35:00,12.5,0,1014.17,82.33,0,0,137.03,229,
2018-04-25 00:40:00,12.5,0,1014.17,82.25,0,0,137.25,229,
2018-04-25 00:45:00,12.53,0,1014.06,82.16,0,0,137.25,227,
2018-04-25 00:50:00,12.4,0,1014.06,82.16,0,0,137.01,229,
2018-04-25 00:55:00,12.42,0,1014.06,81.01,0,0,137.13,229,
2018-04-25 01:00:00,12.4,0,1014.06,81.01,0,0,137.07,228,
2018-04-25 01:05:00,12.37,0,1014.06,82,0,0,137.58,227,
2018-04-25 01:10:00,12.5,0,1014.06,80.68,0,0,137.57,229,
2018-04-25 01:15:00,12.58,0,1014.06,79.28,0,0,137.04,229,
2018-04-25 01:20:00,12.5,0,1014.06,79.69,0,0,137.14,229,
2018-04-25 01:25:00,12.29,0,1014.06,80.85,0,0,137.1,228,
2018-04-25 01:30:00,12.32,0,1014.06,79.77,0,0,137.36,228,
2018-04-25 01:35:00,12.34,0,1013.93,78.54,0,0,136.39,228,
2018-04-25 01:40:00,12.37,0,1013.93,77.22,0,0,136.54,228,
2018-04-25 01:45:00,12.29,0,1013.93,77.14,0,0,136.78,228,
2018-04-25 01:50:00,12.27,0,1013.81,76.56,0,0,136.56,228,
2018-04-25 01:55:00,12.24,0,1013.7,75.73,0,0,136.48,228,
2018-04-25 02:00:00,12.16,0,1013.7,76.31,0,0,136.33,228,
2018-04-25 02:05:00,12.16,0,1013.7,75.16,0,0,136.19,228,
2018-04-25 02:10:00,12.14,0,1013.57,76.15,0,0,136.54,229,
2018-04-25 02:15:00,12.03,0,1013.57,75.24,0,0,136.07,227,
2018-04-25 02:20:00,12.01,0,1013.57,75.32,0,0,136.12,229,
2018-04-25 02:25:00,11.98,0,1013.57,75.41,0,0,136.13,228,
2018-04-25 02:30:00,11.88,0,1013.45,75.73,0,0,135.88,229,
2018-04-25 02:35:00,11.69,0,1013.45,76.31,0,0,135.64,228,
2018-04-25 02:40:00,11.59,0,1013.45,76.06,0,0,135.46,228,
2018-04-25 02:45:00,11.43,0,1013.45,76.72,0,0,134.38,227,
2018-04-25 02:50:00,11.35,0,1013.45,77.05,0,0,134.46,229,
2018-04-25 02:55:00,11.3,0,1013.45,76.81,0,0,134.82,229,
2018-04-25 03:00:00,11.25,0,1013.57,77.71,0,0,134.12,229,
2018-04-25 03:05:00,11.25,0,1013.45,77.55,0,0,133.8,229,
2018-04-25 03:10:00,11.28,0,1013.57,77.96,0,0,134.05,229,
2018-04-25 03:15:00,11.3,0,1013.45,78.54,0,0,133.64,228,
2018-04-25 03:20:00,11.28,0,1013.45,78.13,0,0,133.39,228,
2018-04-25 03:25:00,11.3,0,1013.45,78.13,0,0,133.54,228,
2018-04-25 03:30:00,11.28,0,1013.45,78.29,0,0,133.37,228,
2018-04-25 03:35:00,11.22,0,1013.45,78.46,0,0,133.1,228,
2018-04-25 03:40:00,11.25,0,1013.45,78.54,0,0,133.25,228,
2018-04-25 03:45:00,11.17,0,1013.45,78.7,0,0,133.48,228,
2018-04-25 03:50:00,11.25,0,1013.57,78.54,0,0,133.82,227,
2018-04-25 03:55:00,11.51,0,1013.7,77.3,0,0,134.26,229,
2018-04-25 04:00:00,11.64,0,1013.57,76.81,0,0,134.28,228,
2018-04-25 04:05:00,11.69,0,1013.57,76.72,0,0,134.48,227,
2018-04-25 04:10:00,11.75,0,1013.45,76.31,0,0,134.98,228,
2018-04-25 04:15:00,11.82,0,1013.45,76.06,0,0,135.94,229,
2018-04-25 04:20:00,11.88,0,1013.57,76.89,0,0,136.03,229,
2018-04-25 04:25:00,11.9,0,1013.45,75.9,0,0,135.75,228,
2018-04-25 04:30:00,11.8,0,1013.57,76.23,0,0,135.63,228,
2018-04-25 04:35:00,11.69,0,1013.45,76.89,0,0,135.55,228,
2018-04-25 04:40:00,11.56,0,1013.45,77.71,0,0,135.5,229,
2018-04-25 04:45:00,11.46,0,1013.45,78.21,0,0,134.46,228,
2018-04-25 04:50:00,11.46,0,1013.34,78.29,0,0,133.89,227,
2018-04-25 04:55:00,11.51,0,1013.45,78.78,0,0,134.42,228,
2018-04-25 05:00:00,11.62,0,1013.45,78.46,0,0,134.45,228,
2018-04-25 05:05:00,11.75,0,1013.45,77.71,0,0,134.96,228,
2018-04-25 05:10:00,11.8,0,1013.34,77.88,0,0,134.88,229,
2018-04-25 05:15:00,11.82,0,1013.45,78.21,0,0,135.23,228,
2018-04-25 05:20:00,11.85,0,1013.45,77.8,0,0,135.48,228,
2018-04-25 05:25:00,11.85,0,1013.45,77.63,0,0,135.42,228,
2018-04-25 05:30:00,11.75,0,1013.45,78.7,0,0,135.04,230,
2018-04-25 05:35:00,11.72,0,1013.34,78.46,0,0,134.52,230,
2018-04-25 05:40:00,11.67,0,1013.34,79.03,0,0,134.17,228,
2018-04-25 05:45:00,11.48,0,1013.45,79.77,0,0,134.12,228,
2018-04-25 05:50:00,11.33,0,1013.45,80.43,0,0,134.04,228,
2018-04-25 05:55:00,11.22,0,1013.34,80.93,0,0,133.69,228,
2018-04-25 06:00:00,11.17,0,1013.34,81.01,0,0,133.44,227,
2018-04-25 06:05:00,11.12,0,1013.34,81.26,0,0,133.25,227,
2018-04-25 06:10:00,11.09,0,1013.34,81.67,0,0,133.37,227,
2018-04-25 06:15:00,11.12,0,1013.45,82,0,0,133.32,227,
2018-04-25 06:20:00,11.07,0,1013.45,82.16,0,0,133.3,227,
2018-04-25 06:25:00,11.02,0,1013.34,82.5,0,0,132.72,230,
2018-04-25 06:30:00,11.02,0,1013.45,82.91,0,0,133.01,227,
2018-04-25 06:35:00,10.94,0,1013.45,83.24,0,0,133.15,230,
2018-04-25 06:40:00,11.04,0,1013.45,82.91,0,0,133.21,229,
2018-04-25 06:45:00,11.07,0,1013.34,83.24,0,0,132.82,227,
2018-04-25 06:50:00,11.04,0.31,1013.45,83.4,0,0,132.86,228,
2018-04-25 06:55:00,11.09,0.94,1013.57,83.65,0,0,133.68,229,
2018-04-25 07:00:00,11.33,0.62,1013.57,83.4,0,0,133.51,229,
2018-04-25 07:05:00,11.51,5.01,1013.7,83.49,0,0,135.5,227,
2018-04-25 07:10:00,11.77,14.41,1013.7,82.99,0,0,136.35,228,
2018-04-25 07:15:00,11.93,2.82,1013.7,82.16,0,0,137.04,228,
2018-04-25 07:20:00,12.48,42.31,1013.7,80.76,0,0,138.69,226,
2018-04-25 07:25:00,12.94,48.9,1013.7,79.36,0,0,141.63,229,
2018-04-25 07:30:00,13.31,52.97,1013.57,78.29,0,0,143.71,226,
2018-04-25 07:35:00,13.47,50.15,1013.45,78.95,0,0,144.88,230,
2018-04-25 07:40:00,13.49,80.56,1013.57,77.55,0,0,146.26,231,
2018-04-25 07:45:00,13.91,90.59,1013.57,76.72,0,0,147.19,230,
2018-04-25 07:50:00,14.27,112.22,1013.45,75.73,0,0,148.28,227,
2018-04-25 07:55:00,14.72,125.07,1013.45,74.33,0,0,149.76,230,
2018-04-25 08:00:00,15.11,159.87,1013.45,72.93,0,0,151.15,230,
2018-04-25 08:05:00,15.32,135.73,1013.34,73.67,0,0,151.8,228,
2018-04-25 08:10:00,15.71,158.3,1013.34,71.36,0,0,152.37,229,
2018-04-25 08:15:00,15.97,199.68,1013.34,70.62,0,0,153.38,228,
2018-04-25 08:20:00,16.1,220.68,1013.21,68.81,0,0,153.61,227,
2018-04-25 08:25:00,16.44,227.89,1013.34,69.22,0,0,154.08,226,
2018-04-25 08:30:00,17.11,272.09,1013.34,66.5,0,0,155.8,230,
2018-04-25 08:35:00,17.19,280.24,1013.21,64.85,0,0,157.32,231,
2018-04-25 08:40:00,17.45,261.12,1013.21,64.77,0,0,157.72,230,
2018-04-25 08:45:00,17.32,294.03,1013.09,64.93,0,0,157.78,228,
2018-04-25 08:50:00,17.3,281.81,1013.01,65.76,0,0,157.79,230,
2018-04-25 08:55:00,17.35,327.89,1013.09,63.86,0,0,158.31,231,
2018-04-25 09:00:00,17.61,311.28,1013.09,64.11,0,0,157.42,227,
2018-04-25 09:05:00,17.71,326.32,1013.09,62.95,0,0,158.5,231,
2018-04-25 09:10:00,17.82,373.03,1013.21,63.28,0,0,158.67,228,
2018-04-25 09:15:00,18.44,372.4,1013.34,65.01,0,0,160.25,231,
2018-04-25 09:20:00,18.36,406.89,1013.21,62.54,0,0,160.58,227,
2018-04-25 09:25:00,18.39,347.01,1013.01,62.54,0,0,160.5,230,
2018-04-25 09:30:00,18.68,425.38,1013.01,62.29,0,0,161.01,230,
2018-04-25 09:35:00,18.73,462.37,1012.85,59.66,0,0,161.6,227,
2018-04-25 09:40:00,19.17,491.53,1012.85,59.16,0,0,162.36,230,
2018-04-25 09:45:00,19.38,501.02,1012.85,58.17,0,0,163.32,231,
2018-04-25 09:50:00,19.3,514.7,1012.73,57.76,0,0,163.41,228,
2018-04-25 09:55:00,19.85,472.71,1012.85,57.76,0,0,164.14,227,
2018-04-25 10:00:00,19.87,475.85,1012.73,57.35,0,0,164.07,228,
2018-04-25 10:05:00,19.77,556.09,1012.62,58,0,0,164.76,228,
2018-04-25 10:10:00,19.87,587.89,1012.62,56.44,0,0,164.32,227,
2018-04-25 10:15:00,20.27,541.71,1012.62,56.03,0,0,164.69,229,
2018-04-25 10:20:00,21.02,675.12,1012.73,52.56,0,0,167.56,228,
2018-04-25 10:25:00,20.89,622.78,1012.62,54.05,0,0,167.74,231,
2018-04-25 10:30:00,20.42,353.6,1012.62,55.45,0,0,166.17,228,
2018-04-25 10:35:00,20.6,624.84,1012.73,53.97,0,0,166.05,227,
2018-04-25 10:40:00,21.1,694.6,1012.73,53.39,0,0,167.33,228,
2018-04-25 10:45:00,20.97,758.92,1012.62,53.64,0,0,167.5,229,
2018-04-25 10:50:00,20.76,577.98,1012.62,54.79,0,0,167.11,231,
2018-04-25 10:55:00,20.66,351.09,1012.62,52.89,0,0,165.31,231,
2018-04-25 11:00:00,20.14,241.68,1012.73,53.31,0,0,163.11,229,
2018-04-25 11:05:00,20.66,624.15,1012.73,51.74,0,0,162.97,229,
2018-04-25 11:10:00,20.92,718.9,1012.62,51.24,0,0,164.09,231,
2018-04-25 11:15:00,21.2,758.57,1012.37,51.99,0,0,166.52,227,
2018-04-25 11:20:00,21.31,278.99,1012.26,50.82,0,0,167.89,227,
2018-04-25 11:25:00,21.49,320.36,1012.37,51.74,0,0,167.56,228,
2018-04-25 11:30:00,20.92,157.05,1012.26,54.87,0,0,166.67,232,
2018-04-25 11:35:00,20.58,237.92,1012.14,53.47,0,0,163.76,230,
2018-04-25 11:40:00,20.4,215.35,1012.14,53.8,0,0,163.34,226,
2018-04-25 11:45:00,20.58,723,1012.14,53.39,0,0,162.52,227,
2018-04-25 11:50:00,21.54,771.57,1012.26,51.41,0,0,164.46,227,
2018-04-25 11:55:00,21.54,812.28,1012.01,50.74,0,0,166.8,232,
2018-04-25 12:00:00,21.18,835.53,1012.01,51.82,0,0,167.1,231,
2018-04-25 12:05:00,21.52,582.76,1012.01,50.04,0,0,167.08,227,
2018-04-25 12:10:00,21.31,378.67,1012.01,50.91,0,0,166.51,228,
2018-04-25 12:15:00,21.65,532.48,1012.01,50.39,0,0,167.54,228,
2018-04-25 12:20:00,21.88,348.58,1011.89,48.31,0,0,167.67,233,
2018-04-25 12:25:00,21.52,793.12,1011.89,49.61,0,0,167.13,229,
2018-04-25 12:30:00,22.01,487.14,1012.01,48.05,0,0,167.96,232,
2018-04-25 12:35:00,21.15,484.63,1011.89,50.74,0,0,166.39,228,
2018-04-25 12:40:00,21.28,820.82,1011.78,49.7,0,0,165.01,230,
2018-04-25 12:45:00,20.87,201.25,1011.78,50.56,0,0,164.63,227,
2018-04-25 12:50:00,21.26,258.92,1011.78,50.65,0,0,164.32,231,
2018-04-25 12:55:00,20.94,591.65,1011.65,48.92,0,0,163.68,232,
2018-04-25 13:00:00,21.33,814.67,1011.65,49.18,0,0,163.9,228,
2018-04-25 13:05:00,21.78,842.37,1011.78,47.96,0,0,165.67,231,
2018-04-25 13:10:00,21.49,201.87,1011.65,46.75,0,0,166.18,231,
2018-04-25 13:15:00,21.7,729.84,1011.78,43.98,0,0,166.51,232,
2018-04-25 13:20:00,21.78,579.68,1011.65,43.72,0,0,167.14,231,
2018-04-25 13:25:00,22.01,882.39,1011.65,43.63,0,0,167.58,227,
2018-04-25 13:30:00,22.04,743.18,1011.42,42.59,0,0,167.89,230,
2018-04-25 13:35:00,22.79,831.09,1011.53,42.42,0,0,168.54,231,
2018-04-25 13:40:00,22.69,886.15,1011.29,40.34,0,0,169.85,227,
2018-04-25 13:45:00,22.79,864.26,1011.42,37.91,0,0,170.34,227,
2018-04-25 13:50:00,22.82,843.4,1011.17,37.3,0,0,169.99,232,
2018-04-25 13:55:00,22.98,522.9,1011.42,37.39,0,0,170.6,228,
2018-04-25 14:00:00,23.63,858.79,1011.42,37.3,0,0,171.4,227,
2018-04-25 14:05:00,23.13,808.51,1011.29,38.78,0,0,171.29,230,
2018-04-25 14:10:00,23.18,873.5,1011.29,37.3,0,0,172.25,230,
2018-04-25 14:15:00,23.26,852.64,1011.17,38.43,0,0,172,232,
2018-04-25 14:20:00,23.99,832.1,1011.29,36.96,0,0,173.07,229,
2018-04-25 14:25:00,23.44,798.25,1011.29,39.9,0,0,173.04,229,
2018-04-25 14:30:00,23.34,859.48,1011.29,36.87,0,0,173.12,227,
2018-04-25 14:35:00,23.5,646.39,1011.29,37.91,0,0,172.59,230,
2018-04-25 14:40:00,23.89,793.46,1011.29,37.04,0,0,173.47,232,
2018-04-25 14:45:00,24.04,759.93,1011.17,37.22,0,0,174.54,232,
2018-04-25 14:50:00,23.08,702.48,1011.17,38.08,0,0,172.25,232,
2018-04-25 14:55:00,22.92,196.54,1011.17,38,0,0,171.76,227,
2018-04-25 15:00:00,23.47,776.01,1011.53,35.05,0,0,172.16,231,
2018-04-25 15:05:00,22.92,413.15,1011.17,37.65,0,0,171.35,228,
2018-04-25 15:10:00,23.39,789.35,1011.17,35.66,0,0,171.81,227,
2018-04-25 15:15:00,23.44,801.67,1011.29,35.48,0,0,172.85,231,
2018-04-25 15:20:00,23.39,687.09,1011.29,35.14,0,0,173.04,231,
2018-04-25 15:25:00,22.95,684.01,1011.17,34.27,0,0,171.36,227,
2018-04-25 15:30:00,22.85,320.67,1011.29,35.74,0,0,170.82,230,
2018-04-25 15:35:00,23.6,751.39,1011.29,34.62,0,0,172.13,232,
2018-04-25 15:40:00,23.29,795.85,1011.42,34.62,0,0,174.02,227,
2018-04-25 15:45:00,23.44,676.82,1011.06,33.14,0,0,173.75,227,
2018-04-25 15:50:00,23.26,663.14,1011.06,34.88,0,0,173.01,227,
2018-04-25 15:55:00,23.21,642.96,1011.06,35.66,0,0,173.21,227,
2018-04-25 16:00:00,23.73,671.7,1011.17,35.57,0,0,174.22,231,
2018-04-25 16:05:00,23.31,580.71,1011.06,36.26,0,0,173.74,231,
2018-04-25 16:10:00,23.18,223.82,1010.93,35.31,0,0,172.93,227,
2018-04-25 16:15:00,23.05,488.39,1011.06,37.65,0,0,171.3,227,
2018-04-25 16:20:00,23.86,619.01,1011.06,35.4,0,0,173.4,228,
2018-04-25 16:25:00,22.61,209.4,1010.93,38.08,0,0,173.07,230,
2018-04-25 16:30:00,22.09,260.81,1010.93,38.43,0,0,169.22,228,
2018-04-25 16:35:00,22.38,263.32,1011.06,38.86,0,0,168.94,228,
2018-04-25 16:40:00,23.42,566.34,1011.06,37.3,0,0,171.87,228,
2018-04-25 16:45:00,23.16,253.6,1010.81,38.52,0,0,173.81,230,
2018-04-25 16:50:00,22.58,514.35,1010.7,39.64,0,0,170.97,232,
2018-04-25 16:55:00,22.66,176.8,1010.81,39.9,0,0,170.57,229,
2018-04-25 17:00:00,22.06,134.48,1010.7,40.68,0,0,168.51,231,
2018-04-25 17:05:00,21.72,120.37,1010.7,42.16,0,0,166.32,229,
2018-04-25 17:10:00,21.78,126.64,1010.81,41.72,0,0,165.8,227,
2018-04-25 17:15:00,21.72,170.84,1010.93,41.81,0,0,165.51,229,
2018-04-25 17:20:00,21.62,91.53,1010.7,42.42,0,0,164.69,227,
2018-04-25 17:25:00,21.62,106.58,1010.81,42.59,0,0,164.1,231,
2018-04-25 17:30:00,21.54,93.41,1010.93,42.76,0,0,163.6,230,
2018-04-25 17:35:00,21.46,122.25,1010.93,42.94,0,0,163.77,226,
2018-04-25 17:40:00,21.49,111.59,1010.93,42.5,0,0,163.07,228,
2018-04-25 17:45:00,21.52,99.37,1011.06,43.02,0,0,163.19,229,
2018-04-25 17:50:00,21.52,215.98,1011.06,43.11,0,0,163.65,232,
2018-04-25 17:55:00,21.65,102.5,1010.93,43.54,0,0,163.74,229,
2018-04-25 18:00:00,21.49,83.07,1010.93,42.94,0,0,163.46,230,
2018-04-25 18:05:00,21.52,124.44,1011.06,42.76,0,0,164.15,227,
2018-04-25 18:10:00,21.44,105.01,1010.93,43.02,0,0,163.73,227,
2018-04-25 18:15:00,21.26,86.51,1011.06,43.2,0,0,163.46,232,
2018-04-25 18:20:00,21.31,131.03,1011.06,42.59,0,0,163.03,230,
2018-04-25 18:25:00,21.67,168.02,1011.06,42.07,0,0,166.71,227,
2018-04-25 18:30:00,21.54,106.89,1011.17,41.9,0,0,167.75,229,
2018-04-25 18:35:00,21,71.78,1011.06,44.41,0,0,164.44,231,
2018-04-25 18:40:00,21.05,139.18,1011.29,44.67,0,0,164.95,231,
2018-04-25 18:45:00,20.84,77.74,1011.17,45.54,0,0,163.65,230,
2018-04-25 18:50:00,20.16,44.51,1011.06,49.26,0,0,161.68,231,
2018-04-25 18:55:00,19.8,23.19,1011.29,51.24,0,0,160.09,227,
2018-04-25 19:00:00,19.46,25.39,1011.29,53.14,0,0,158.57,228,
2018-04-25 19:05:00,19.17,6.89,1011.17,54.21,0,0,156.94,231,
2018-04-25 19:10:00,18.91,0.62,1011.29,54.71,0,0,156.27,227,
2018-04-25 19:15:00,18.75,28.21,1011.29,55.61,0,0,155.58,231,
2018-04-25 19:20:00,18.65,15.98,1011.29,55.86,0,0,154.96,226,
2018-04-25 19:25:00,18.39,19.74,1011.53,57.1,0,0,155.03,229,
2018-04-25 19:30:00,18.29,38.55,1011.53,57.59,0,0,154.71,231,
2018-04-25 19:35:00,18.26,26.01,1011.53,57.84,0,0,154.4,228,
2018-04-25 19:40:00,18.05,10.34,1011.53,58.58,0,0,153.9,227,
2018-04-25 19:45:00,17.97,21.62,1011.65,58.83,0,0,153.26,229,
2018-04-25 19:50:00,17.82,5.32,1011.89,58.75,0,0,153.39,227,
2018-04-25 19:55:00,17.66,0,1011.78,59.16,0,0,152.65,231,
2018-04-25 20:00:00,17.5,0,1011.89,59.66,0,0,152.21,228,
2018-04-25 20:05:00,17.56,0,1011.89,60.07,0,0,151.73,228,
2018-04-25 20:10:00,17.48,0,1011.89,59.82,0,0,151.64,227,
2018-04-25 20:15:00,17.22,0,1011.89,60.64,0,0,150.75,231,
2018-04-25 20:20:00,17.03,0,1012.01,61.55,0,0,150.28,230,
2018-04-25 20:25:00,16.8,0,1012.01,62.95,0,0,149.77,230,
2018-04-25 20:30:00,16.72,0,1012.14,62.05,0,0,148.69,227,
2018-04-25 20:35:00,16.83,0,1012.14,60.97,0,0,148.42,227,
2018-04-25 20:40:00,16.83,0,1012.26,61.06,0,0,149.06,227,
2018-04-25 20:45:00,16.85,0,1012.37,62.38,0,0,148.79,229,
2018-04-25 20:50:00,16.8,0,1012.37,61.06,0,0,149.14,231,
2018-04-25 20:55:00,16.7,0,1012.37,61.3,0,0,148.86,230,
2018-04-25 21:00:00,16.67,0,1012.5,61.63,0,0,148.26,228,
2018-04-25 21:05:00,16.7,0,1012.62,62.38,0,0,148.85,226,
2018-04-25 21:10:00,16.62,0,1012.73,61.22,0,0,148.36,231,
2018-04-25 21:15:00,16.51,0,1012.73,61.47,0,0,148.74,227,
2018-04-25 21:20:00,16.51,0,1012.85,61.3,0,0,148.14,229,
2018-04-25 21:25:00,16.46,0,1013.01,61.55,0,0,148.55,230,
2018-04-25 21:30:00,16.44,0,1013.01,61.72,0,0,148,230,
2018-04-25 21:35:00,16.41,0,1013.01,61.3,0,0,147.96,227,
2018-04-25 21:40:00,16.36,0,1013.01,61.63,0,0,147.6,230,
2018-04-25 21:45:00,16.38,0,1013.09,61.47,0,0,147.67,228,
2018-04-25 21:50:00,16.41,0,1013.09,61.47,0,0,147.45,230,
2018-04-25 21:55:00,16.33,0,1013.21,61.14,0,0,147.52,229,
2018-04-25 22:00:00,16.25,0,1013.21,60.81,0,0,147.73,230,
2018-04-25 22:05:00,16.2,0,1013.21,60.56,0,0,147.62,230,
2018-04-25 22:10:00,16.17,0,1013.21,60.48,0,0,147.52,227,
2018-04-25 22:15:00,16.1,0,1013.34,61.63,0,0,147.58,227,
2018-04-25 22:20:00,16.15,0,1013.34,62.21,0,0,147.16,230,
2018-04-25 22:25:00,16.17,0,1013.21,61.47,0,0,146.71,230,
2018-04-25 22:30:00,16.12,0,1013.34,61.55,0,0,147.48,226,
2018-04-25 22:35:00,16.1,0,1013.34,62.13,0,0,147.09,230,
2018-04-25 22:40:00,16.07,0,1013.34,61.55,0,0,146.82,230,
2018-04-25 22:45:00,16.07,0,1013.45,64.27,0,0,147.07,228,
2018-04-25 22:50:00,15.94,0,1013.34,66.17,0,0,146.83,228,
2018-04-25 22:55:00,15.86,0,1013.34,66,0,0,146.46,231,
2018-04-25 23:00:00,15.65,0,1013.57,65.59,0,0,146.33,230,
2018-04-25 23:05:00,15.55,0,1013.7,65.18,0,0,146.2,230,
2018-04-25 23:10:00,15.47,0,1013.7,65.84,0,0,145.64,226,
2018-04-25 23:15:00,15.39,0,1013.81,66.66,0,0,145.29,227,
2018-04-25 23:20:00,15.26,0,1013.93,67.82,0,0,145.07,230,
2018-04-25 23:25:00,15.11,0,1013.93,68.64,0,0,145.2,230,
2018-04-25 23:30:00,14.9,0,1013.81,69.06,0,0,144.54,228,
2018-04-25 23:35:00,14.77,0,1013.81,69.63,0,0,143.88,227,
2018-04-25 23:40:00,14.79,0,1013.81,69.55,0,0,143.67,230,
2018-04-25 23:45:00,14.72,0,1013.93,70.13,0,0,143.79,228,
2018-04-25 23:50:00,14.66,0,1013.93,70.21,0,0,144.07,230,
2018-04-25 23:55:00,14.66,0,1013.93,70.37,0,0,143.05,228,
2018-04-26 00:00:00,14.72,0,1014.17,70.13,0,0,143.56,229,
2018-04-26 00:05:00,14.69,0,1014.17,70.13,0,0,143.86,228,
2018-04-26 00:10:00,14.66,0,1013.93,70.21,0,0,143.46,227,
2018-04-26 00:15:00,14.53,0,1014.06,70.29,0,0,143.34,228,
2018-04-26 00:20:00,14.48,0,1014.06,70.87,0,0,142.78,228,
2018-04-26 00:25:00,14.48,0,1014.06,70.7,0,0,142.76,228,
2018-04-26 00:30:00,14.43,0,1014.17,71.36,0,0,143.39,230,
2018-04-26 00:35:00,14.4,0,1014.06,71.28,0,0,142.42,229,
2018-04-26 00:40:00,14.35,0,1014.29,71.69,0,0,142.47,228,
2018-04-26 00:45:00,14.27,0,1014.29,71.53,0,0,142.52,227,
2018-04-26 00:50:00,14.17,0,1014.17,70.29,0,0,142.08,227,
2018-04-26 00:55:00,13.96,0,1014.42,71.28,0,0,142.11,229,
2018-04-26 01:00:00,13.86,0,1014.29,72.6,0,0,140.92,230,
2018-04-26 01:05:00,13.73,0,1014.29,72.77,0,0,140.74,229,
2018-04-26 01:10:00,13.67,0,1014.29,73.59,0,0,140.71,230,
2018-04-26 01:15:00,13.65,0,1014.42,73.26,0,0,140.62,229,
2018-04-26 01:20:00,13.49,0,1014.54,74.08,0,0,140.46,229,
2018-04-26 01:25:00,13.44,0,1014.54,73.26,0,0,140.27,229,
2018-04-26 01:30:00,13.52,0,1014.54,72.6,0,0,139.87,227,
2018-04-26 01:35:00,13.57,0,1014.54,72.27,0,0,140.46,228,
2018-04-26 01:40:00,13.41,0,1014.54,72.6,0,0,140.17,227,
2018-04-26 01:45:00,13.33,0,1014.42,72.77,0,0,139.48,228,
2018-04-26 01:50:00,13.23,0,1014.54,73.01,0,0,139.9,230,
2018-04-26 01:55:00,13.23,0,1014.54,73.09,0,0,140.15,228,
2018-04-26 02:00:00,13.23,0,1014.54,73.01,0,0,139.35,229,
2018-04-26 02:05:00,13.15,0,1014.54,72.77,0,0,139.56,230,
2018-04-26 02:10:00,13.26,0,1014.54,73.34,0,0,139.75,229,
2018-04-26 02:15:00,13.2,0,1014.42,72.6,0,0,139.68,228,
2018-04-26 02:20:00,13.28,0,1014.54,72.6,0,0,139.39,228,
2018-04-26 02:25:00,13.23,0,1014.54,73.01,0,0,139.64,228,
2018-04-26 02:30:00,13.26,0,1014.42,72.93,0,0,138.92,230,
2018-04-26 02:35:00,13.13,0,1014.54,73.51,0,0,139.6,227,
2018-04-26 02:40:00,12.94,0,1014.65,73.92,0,0,139.22,230,
2018-04-26 02:45:00,12.84,0,1014.65,74.66,0,0,138.32,228,
2018-04-26 02:50:00,12.81,0,1014.54,74.99,0,0,138.57,227,
2018-04-26 02:55:00,12.66,0,1014.65,76.15,0,0,138,230,
2018-04-26 03:00:00,12.5,0,1014.65,77.05,0,0,137.64,228,
2018-04-26 03:05:00,12.32,0,1014.78,77.38,0,0,137.05,227,
2018-04-26 03:10:00,12.24,0,1014.78,78.04,0,0,137.31,228,
2018-04-26 03:15:00,12.21,0,1014.9,77.55,0,0,137.06,229,
2018-04-26 03:20:00,12.19,0,1015.14,77.88,0,0,137.33,228,
2018-04-26 03:25:00,12.06,0,1014.78,77.47,0,0,137.08,228,
2018-04-26 03:30:00,11.95,0,1014.78,77.88,0,0,136.8,228,
2018-04-26 03:35:00,11.9,0,1014.9,78.54,0,0,136.14,228,
2018-04-26 03:40:00,11.88,0,1014.9,78.87,0,0,136.46,228,
2018-04-26 03:45:00,11.82,0,1015.14,78.04,0,0,136.07,228,
2018-04-26 03:50:00,11.75,0,1015.01,76.06,0,0,136.52,229,
2018-04-26 03:55:00,11.56,0,1015.14,74.17,0,0,136.28,228,
2018-04-26 04:00:00,11.56,0,1015.14,72.77,0,0,135.6,228,
2018-04-26 04:05:00,11.46,0,1015.26,71.53,0,0,135.46,229,
2018-04-26 04:10:00,11.33,0,1015.01,70.54,0,0,134.67,227,
2018-04-26 04:15:00,11.3,0,1015.26,71.86,0,0,134.98,229,
2018-04-26 04:20:00,11.35,0,1015.14,71.12,0,0,134.6,228,
2018-04-26 04:25:00,11.2,0,1015.26,70.87,0,0,134.96,227,
2018-04-26 04:30:00,11.22,0,1015.14,70.04,0,0,134.69,227,
2018-04-26 04:35:00,11.2,0,1015.14,69.22,0,0,134.23,230,
2018-04-26 04:40:00,11.15,0,1015.26,69.8,0,0,134.14,229,
2018-04-26 04:45:00,11.12,0,1015.14,69.96,0,0,133.96,229,
2018-04-26 04:50:00,11.09,0,1015.26,70.04,0,0,134,227,
2018-04-26 04:55:00,10.89,0,1015.14,66.99,0,0,133.83,227,
2018-04-26 05:00:00,10.91,0,1015.26,66.09,0,0,133.28,228,
2018-04-26 05:05:00,10.91,0,1015.14,65.01,0,0,133.16,228,
2018-04-26 05:10:00,10.94,0,1015.14,65.01,0,0,133.18,227,
2018-04-26 05:15:00,10.94,0,1015.26,65.92,0,0,133.53,229,
2018-04-26 05:20:00,10.91,0,1015.37,65.59,0,0,133.49,228,
2018-04-26 05:25:00,10.81,0,1015.26,65.43,0,0,132.94,229,
2018-04-26 05:30:00,10.68,0,1015.26,64.19,0,0,132.45,228,
2018-04-26 05:35:00,10.68,0,1015.14,64.52,0,0,132.9,226,
2018-04-26 05:40:00,10.63,0,1015.37,64.44,0,0,132.29,229,
2018-04-26 05:45:00,10.52,0,1015.37,64.44,0,0,132.1,229,
2018-04-26 05:50:00,10.5,0,1015.37,64.35,0,0,131.95,227,
2018-04-26 05:55:00,10.44,0,1015.62,65.92,0,0,132.23,228,
2018-04-26 06:00:00,10.29,0,1015.5,65.67,0,0,131.42,229,
2018-04-26 06:05:00,10.23,0,1015.73,67.24,0,0,131.55,228,
2018-04-26 06:10:00,10.26,0,1015.85,67.32,0,0,131.74,228,
2018-04-26 06:15:00,10.1,0,1015.85,69.22,0,0,131.28,227,
2018-04-26 06:20:00,9.95,0,1015.73,69.8,0,0,131.02,229,
2018-04-26 06:25:00,9.87,0,1015.73,69.96,0,0,130.21,228,
2018-04-26 06:30:00,9.84,0,1015.98,69.8,0,0,130.28,229,
2018-04-26 06:35:00,9.87,0,1016.21,70.04,0,0,130.5,228,
2018-04-26 06:40:00,9.74,0,1016.21,71.78,0,0,130.07,227,
2018-04-26 06:45:00,9.53,7.2,1016.45,76.06,0,0,129.2,227,
2018-04-26 06:50:00,9.17,0,1016.45,79.03,0,0,128.78,2,
2018-04-26 06:55:00,9.04,0,1016.45,79.53,0,0,128.98,2,
2018-04-26 07:00:00,9.04,0,1016.57,78.87,0,0,129.16,229,
2018-04-26 07:05:00,8.96,0,1016.57,77.63,0,0,129.37,228,
2018-04-26 07:10:00,8.96,0,1016.7,77.71,0,0,128.75,228,
2018-04-26 07:15:00,8.98,0,1016.7,77.96,0,0,128.83,227,
2018-04-26 07:20:00,9.09,1.88,1016.57,77.22,0,0,128.85,228,
2018-04-26 07:25:00,9.17,7.2,1016.57,76.39,0,0,128.41,227,
2018-04-26 07:30:00,9.09,19.12,1016.7,76.89,0,0,129.02,228,
2018-04-26 07:35:00,8.91,31.97,1016.81,78.21,0,0,129.02,2,
2018-04-26 07:40:00,8.85,23.19,1016.7,79.77,0,0,130.63,229,
2018-04-26 07:45:00,8.85,20.68,1016.81,79.2,0,0,131.13,229,
2018-04-26 07:50:00,8.85,36.36,1016.57,79.86,0,0,129.8,229,
2018-04-26 07:55:00,8.93,24.45,1016.81,79.77,0,0,129.29,229,
2018-04-26 08:00:00,8.85,29.46,1016.93,79.2,0,0,129.41,2,
2018-04-26 08:05:00,8.96,16.61,1016.93,80.1,0,0,130.72,229,
2018-04-26 08:10:00,8.85,0,1016.93,80.02,0,0,130.04,227,
2018-04-26 08:15:00,8.93,26.64,1016.93,80.1,0,0,129.7,227,
2018-04-26 08:20:00,8.88,25.39,1017.06,80.02,0,0,129.31,228,
2018-04-26 08:25:00,8.91,18.18,1017.18,80.52,0,0,128.92,228,
2018-04-26 08:30:00,8.98,33.22,1017.18,80.85,0,0,130.17,229,
2018-04-26 08:35:00,8.88,40.12,1017.06,80.43,0,0,131.59,228,
2018-04-26 08:40:00,9.01,61.12,1017.29,80.6,0,0,130.93,228,
2018-04-26 08:45:00,9.24,70.21,1017.29,80.02,0,0,130.4,227,
2018-04-26 08:50:00,9.45,98.11,1017.42,79.61,0,0,130.91,227,
2018-04-26 08:55:00,9.56,134.16,1017.42,79.36,0,0,131.44,227,
2018-04-26 09:00:00,9.69,123.5,1017.54,78.62,0,0,132.17,228,
2018-04-26 09:05:00,9.69,116.92,1017.42,78.13,0,0,132.06,228,
2018-04-26 09:10:00,9.69,83.07,1017.29,78.04,0,0,132.31,229,
2018-04-26 09:15:00,9.56,82.13,1017.29,78.62,0,0,132.04,229,
2018-04-26 09:20:00,9.84,194.98,1017.42,78.29,0,0,132.55,228,
2018-04-26 09:25:00,10.1,195.6,1017.29,76.64,0,0,133.18,229,
2018-04-26 09:30:00,10.34,189.02,1017.29,75.16,0,0,134.96,227,
2018-04-26 09:35:00,10.31,149.83,1017.29,72.77,0,0,135.07,230,
2018-04-26 09:40:00,10.6,177.42,1017.42,72.35,0,0,135.41,228,
2018-04-26 09:45:00,10.65,191.84,1017.42,71.12,0,0,136.21,228,
2018-04-26 09:50:00,10.5,180.56,1017.42,72.02,0,0,135.66,229,
2018-04-26 09:55:00,11.02,217.86,1017.42,71.45,0,0,136.38,227,
2018-04-26 10:00:00,11.25,200.93,1017.54,70.79,0,0,137.21,228,
2018-04-26 10:05:00,11.3,298.42,1017.54,67.41,0,0,138.1,229,
2018-04-26 10:10:00,11.64,276.48,1017.54,66,0,0,138.99,228,
2018-04-26 10:15:00,11.82,264.25,1017.54,61.47,0,0,139.92,226,
2018-04-26 10:20:00,11.54,186.83,1017.54,63.94,0,0,139,228,
2018-04-26 10:25:00,11.28,223.5,1017.65,64.85,0,0,138.35,229,
2018-04-26 10:30:00,11.15,258.92,1017.65,64.77,0,0,138.03,230,
2018-04-26 10:35:00,11.3,245.76,1017.65,65.67,0,0,138.35,230,
2018-04-26 10:40:00,11.62,323.82,1017.78,64.02,0,0,139.22,228,
2018-04-26 10:45:00,11.67,234.16,1017.65,64.85,0,0,139.64,230,
2018-04-26 10:50:00,11.38,240.12,1017.65,64.6,0,0,138.94,226,
2018-04-26 10:55:00,11.43,136.67,1017.78,66.42,0,0,138.46,229,
2018-04-26 11:00:00,11.15,136.98,1017.78,66.83,0,0,137.51,228,
2018-04-26 11:05:00,11.38,145.76,1017.78,66.75,0,0,137,229,
2018-04-26 11:10:00,11.15,91.84,1017.78,66.25,0,0,136.59,226,
2018-04-26 11:15:00,11.07,42.63,1017.9,64.93,0,0,136.23,228,
2018-04-26 11:20:00,11.02,74.6,1017.78,64.93,0,0,135.57,229,
2018-04-26 11:25:00,11.17,61.75,1017.9,64.77,0,0,135.4,230,
2018-04-26 11:30:00,11.15,71.15,1017.9,65.18,0,0,135.6,228,
2018-04-26 11:35:00,10.96,68.33,1017.9,67.16,0,0,135.35,228,
2018-04-26 11:40:00,10.94,123.19,1017.9,66.42,0,0,135.06,229,
2018-04-26 11:45:00,11.28,138.86,1017.9,66.33,0,0,136.04,228,
2018-04-26 11:50:00,11.12,55.79,1017.78,67.24,0,0,135.96,229,
2018-04-26 11:55:00,11.07,86.51,1017.9,67.57,0,0,136.61,229,
2018-04-26 12:00:00,11.15,64.26,1017.78,67.32,0,0,136.14,230,
2018-04-26 12:05:00,11.04,69.27,1017.9,66.58,0,0,135.85,227,
2018-04-26 12:10:00,11.02,55.48,1017.9,66.66,0,0,134.92,228,
2018-04-26 12:15:00,11.04,82.75,1017.9,66.91,0,0,135.53,228,
2018-04-26 12:20:00,11.25,149.52,1017.9,65.84,0,0,135.88,229,
2018-04-26 12:25:00,11.28,149.52,1017.9,66.66,0,0,136.6,228,
2018-04-26 12:30:00,11.51,167.08,1018.01,65.76,0,0,137.04,230,
2018-04-26 12:35:00,11.67,186.83,1017.9,63.61,0,0,138.32,229,
2018-04-26 12:40:00,11.93,190.9,1017.78,63.86,0,0,138.47,226,
2018-04-26 12:45:00,11.95,210.33,1017.78,63.2,0,0,139.8,228,
2018-04-26 12:50:00,11.8,172.09,1017.78,62.71,0,0,139.08,230,
2018-04-26 12:55:00,11.8,177.42,1017.78,63.28,0,0,139.19,227,
2018-04-26 13:00:00,11.82,218.49,1017.78,62.71,0,0,139.39,227,
2018-04-26 13:05:00,11.98,252.66,1017.78,62.29,0,0,139.67,230,
2018-04-26 13:10:00,11.95,215.67,1017.78,62.13,0,0,140.13,226,
2018-04-26 13:15:00,12.11,195.6,1017.65,62.05,0,0,139.9,228,
2018-04-26 13:20:00,11.93,277.1,1017.65,62.38,0,0,139.55,230,
2018-04-26 13:25:00,12.16,361.43,1017.54,62.05,0,0,139.75,229,
2018-04-26 13:30:00,12.55,260.81,1017.65,61.72,0,0,141.13,229,
2018-04-26 13:35:00,12.81,278.04,1017.54,59.49,0,0,141.96,229,
2018-04-26 13:40:00,12.58,271.78,1017.54,60.15,0,0,141.65,228,
2018-04-26 13:45:00,12.61,233.53,1017.54,61.22,0,0,141.88,229,
2018-04-26 13:50:00,12.58,267.07,1017.65,59,0,0,142.05,231,
2018-04-26 13:55:00,12.63,201.25,1017.42,58.66,0,0,141.64,226,
2018-04-26 14:00:00,12.53,188.71,1017.54,60.4,0,0,141.91,230,
2018-04-26 14:05:00,11.93,231.34,1017.54,59.82,0,0,140.84,227,
2018-04-26 14:10:00,12.11,178.67,1017.65,60.64,0,0,140.1,226,
2018-04-26 14:15:00,11.9,199.68,1017.65,60.31,0,0,139.82,229,
2018-04-26 14:20:00,11.8,380.55,1017.54,59.57,0,0,139.5,228,
2018-04-26 14:25:00,12.4,309.08,1017.54,59.9,0,0,140.6,230,
2018-04-26 14:30:00,12.81,408.77,1017.42,57.43,0,0,142.66,229,
2018-04-26 14:35:00,13.18,703.17,1017.42,58.42,0,0,144.84,229,
2018-04-26 14:40:00,13.57,395.6,1017.29,57.26,0,0,146.58,230,
2018-04-26 14:45:00,13.05,375.53,1017.18,57.51,0,0,145.69,230,
2018-04-26 14:50:00,13.05,227.26,1017.29,59.08,0,0,144.82,227,
2018-04-26 14:55:00,12.71,236.35,1017.29,59.66,0,0,145.05,227,
2018-04-26 15:00:00,13.13,208.77,1017.18,59.08,0,0,143.82,228,
2018-04-26 15:05:00,12.79,277.73,1017.29,58.75,0,0,144.01,229,
2018-04-26 15:10:00,13.02,432.28,1017.18,59,0,0,143.72,230,
2018-04-26 15:15:00,13.1,297.17,1017.18,56.77,0,0,144.86,230,
2018-04-26 15:20:00,13.26,314.72,1017.18,58,0,0,144.97,229,
2018-04-26 15:25:00,12.76,364.57,1017.06,56.52,0,0,144.57,229,
2018-04-26 15:30:00,13.23,405,1016.93,55.53,0,0,144.83,229,
2018-04-26 15:35:00,13.18,406.89,1017.06,58.33,0,0,145.39,227,
2018-04-26 15:40:00,13.26,378.04,1016.93,57.59,0,0,145.32,227,
2018-04-26 15:45:00,14.38,721.98,1017.06,54.38,0,0,148.01,229,
2018-04-26 15:50:00,14.14,813.98,1016.81,56.27,0,0,148.89,229,
2018-04-26 15:55:00,14.9,451.4,1016.93,54.13,0,0,151.27,231,
2018-04-26 16:00:00,14.72,271.15,1016.93,56.85,0,0,151.17,231,
2018-04-26 16:05:00,14.51,187.45,1016.81,55.12,0,0,149.48,230,
2018-04-26 16:10:00,13.96,166.14,1016.81,55.53,0,0,147.42,230,
2018-04-26 16:15:00,13.83,216.29,1016.93,52.89,0,0,145.8,226,
2018-04-26 16:20:00,14.22,194.35,1016.93,52.48,0,0,145.44,227,
2018-04-26 16:25:00,14.17,171.15,1016.81,52.48,0,0,145.37,227,
2018-04-26 16:30:00,14.01,150.78,1016.93,52.98,0,0,145.12,226,
2018-04-26 16:35:00,13.99,236.35,1016.93,53.64,0,0,145.05,230,
2018-04-26 16:40:00,14.38,282.43,1016.81,51.66,0,0,146.23,227,
2018-04-26 16:45:00,14.48,357.35,1016.7,52.32,0,0,146.79,228,
2018-04-26 16:50:00,14.59,193.41,1016.7,53.39,0,0,148.03,227,
2018-04-26 16:55:00,14.33,171.15,1016.57,51,0,0,147.23,229,
2018-04-26 17:00:00,14.04,73.35,1016.57,53.64,0,0,145.79,227,
2018-04-26 17:05:00,13.93,40.75,1016.57,52.32,0,0,145.04,230,
2018-04-26 17:10:00,13.67,46.39,1016.57,52.23,0,0,143.83,229,
2018-04-26 17:15:00,13.2,57.67,1016.7,52.65,0,0,142.49,227,
2018-04-26 17:20:00,13.39,141.69,1016.7,52.4,0,0,142,229,
2018-04-26 17:25:00,13.47,178.05,1016.57,50.22,0,0,141.94,228,
2018-04-26 17:30:00,13.67,202.81,1016.57,49.52,0,0,143.37,230,
2018-04-26 17:35:00,13.8,185.57,1016.57,49.87,0,0,144.73,227,
2018-04-26 17:40:00,13.83,162.37,1016.57,48.74,0,0,144.67,226,
2018-04-26 17:45:00,13.49,159.87,1016.57,47.01,0,0,144.24,229,
2018-04-26 17:50:00,13.57,117.55,1016.57,47.96,0,0,143.61,229,
2018-04-26 17:55:00,13.6,143.88,1016.57,46.49,0,0,143.09,229,
2018-04-26 18:00:00,13.67,123.82,1016.57,47.53,0,0,143.74,229,
2018-04-26 18:05:00,13.73,86.83,1016.45,47.18,0,0,142.89,228,
2018-04-26 18:10:00,13.41,62.38,1016.45,45.71,0,0,142.29,229,
2018-04-26 18:15:00,13.36,42.94,1016.57,48.57,0,0,141.39,226,
2018-04-26 18:20:00,13.39,50.46,1016.45,47.53,0,0,140.96,231,
2018-04-26 18:25:00,13.33,79.93,1016.7,49,0,0,141.28,231,
2018-04-26 18:30:00,13.52,113.79,1016.57,48.14,0,0,142.83,230,
2018-04-26 18:35:00,13.54,101.56,1016.57,49.96,0,0,143.72,230,
2018-04-26 18:40:00,13.88,104.38,1016.57,48.66,0,0,144.96,229,
2018-04-26 18:45:00,13.93,97.49,1016.7,46.92,0,0,146.08,231,
2018-04-26 18:50:00,13.91,83.38,1016.45,46.58,0,0,145.64,226,
2018-04-26 18:55:00,13.86,65.2,1016.57,46.49,0,0,146.42,226,
2018-04-26 19:00:00,13.88,48.58,1016.45,47.1,0,0,146.05,231,
2018-04-26 19:05:00,13.7,63.63,1016.45,47.01,0,0,144.83,230,
2018-04-26 19:10:00,13.39,37.93,1016.57,47.96,0,0,143.28,228,
2018-04-26 19:15:00,12.94,24.13,1016.45,47.62,0,0,140.55,229,
2018-04-26 19:20:00,12.79,18.8,1016.81,48.74,0,0,140.34,229,
2018-04-26 19:25:00,12.74,13.79,1016.81,49.09,0,0,139.83,231,
2018-04-26 19:30:00,12.71,4.07,1016.81,50.13,0,0,139.17,227,
2018-04-26 19:35:00,12.61,4.07,1016.81,51.49,0,0,138.59,228,
2018-04-26 19:40:00,12.4,3.76,1016.81,50.39,0,0,138.17,226,
2018-04-26 19:45:00,12.27,1.25,1016.81,51,0,0,138.01,228,
2018-04-26 19:50:00,12.19,0,1016.93,52.07,0,0,138.01,230,
2018-04-26 19:55:00,12.11,0,1016.93,50.65,0,0,137.08,231,
2018-04-26 20:00:00,11.98,0,1016.81,50.65,0,0,136.88,227,
2018-04-26 20:05:00,11.9,0,1016.93,51.49,0,0,136.33,228,
2018-04-26 20:10:00,11.77,0,1017.06,51.66,0,0,136.05,227,
2018-04-26 20:15:00,11.72,0,1017.06,51.74,0,0,135.67,229,
2018-04-26 20:20:00,11.67,0,1017.18,51.74,0,0,135.83,229,
2018-04-26 20:25:00,11.67,0,1017.29,53.39,0,0,135.51,228,
2018-04-26 20:30:00,11.64,0,1017.29,52.89,0,0,135.36,229,
2018-04-26 20:35:00,11.51,0,1017.42,53.31,0,0,135.73,227,
2018-04-26 20:40:00,11.51,0,1017.42,54.13,0,0,135.23,228,
2018-04-26 20:45:00,11.46,0,1017.42,54.05,0,0,134.57,229,
2018-04-26 20:50:00,11.38,0,1017.54,54.87,0,0,134.65,227,
2018-04-26 20:55:00,11.38,0,1017.65,55.12,0,0,134.46,226,
2018-04-26 21:00:00,11.25,0,1017.78,54.87,0,0,134.83,227,
2018-04-26 21:05:00,11.17,0,1017.78,55.04,0,0,134.73,227,
2018-04-26 21:10:00,11.12,0,1017.78,53.8,0,0,134.34,227,
2018-04-26 21:15:00,11.07,0,1017.78,53.8,0,0,133.82,226,
2018-04-26 21:20:00,11.07,0,1017.78,53.88,0,0,134.19,228,
2018-04-26 21:25:00,10.96,0,1017.9,55.45,0,0,134.01,226,
2018-04-26 21:30:00,10.89,0,1017.78,54.87,0,0,132.98,228,
2018-04-26 21:35:00,10.76,0,1017.9,55.45,0,0,132.51,230,
2018-04-26 21:40:00,10.55,0,1017.9,55.86,0,0,132.52,229,
2018-04-26 21:45:00,10.5,0,1018.01,54.71,0,0,131.68,229,
2018-04-26 21:50:00,10.44,0,1018.14,54.46,0,0,132,228,
2018-04-26 21:55:00,10.55,0,1018.14,55.2,0,0,132.17,228,
2018-04-26 22:05:00,10.68,0,1018.01,53.97,0,0,131.29,228,
2018-04-26 22:10:00,10.57,0,1018.01,53.97,0,0,132.73,228,
2018-04-26 22:15:00,10.5,0,1018.14,54.54,0,0,132.28,229,
2018-04-26 22:20:00,10.39,0,1018.01,54.71,0,0,131.52,229,
2018-04-26 22:25:00,10.31,0,1018.01,53.97,0,0,131.46,228,
2018-04-26 22:30:00,10.29,0,1018.01,55.37,0,0,131.36,229,
2018-04-26 22:35:00,10.23,0,1018.01,55.28,0,0,131.52,227,
2018-04-26 22:40:00,10.29,0,1018.01,57.02,0,0,131.23,229,
2018-04-26 22:45:00,10.23,0,1018.14,56.52,0,0,131.01,228,
2018-04-26 22:50:00,10.26,0,1018.14,57.18,0,0,131.07,229,
2018-04-26 22:55:00,10.26,0,1018.14,58.66,0,0,131.28,230,
2018-04-26 23:00:00,10.31,0,1018.14,58.17,0,0,131.48,229,
2018-04-26 23:05:00,10.39,0,1018.14,59,0,0,131.66,228,
2018-04-26 23:10:00,10.31,0,1018.01,59.16,0,0,131.51,229,
2018-04-26 23:15:00,10.13,0,1018.14,58.75,0,0,131.51,228,
2018-04-26 23:20:00,10,0,1018.01,58.33,0,0,130.53,228,
2018-04-26 23:25:00,9.84,0,1018.01,58.58,0,0,130.64,229,
2018-04-26 23:30:00,9.77,0,1018.14,60.07,0,0,130.37,229,
2018-04-26 23:35:00,9.61,0,1018.14,61.14,0,0,130.29,227,
2018-04-26 23:40:00,9.53,0,1018.26,62.46,0,0,130.32,228,
2018-04-26 23:45:00,9.37,0,1018.01,61.88,0,0,129.41,227,
2018-04-26 23:50:00,9.24,0,1018.14,61.88,0,0,128.69,230,
2018-04-26 23:55:00,9.06,0,1018.14,63.94,0,0,128.96,228,
2018-04-27 00:00:00,8.85,0,1018.26,63.12,0,0,128,2,
2018-04-27 00:05:00,8.83,0,1018.14,62.05,0,0,129.39,230,
2018-04-27 00:10:00,8.64,0,1017.9,63.94,0,0,131.07,228,
2018-04-27 00:15:00,8.54,0,1017.65,65.34,0,0,129.79,229,
2018-04-27 00:20:00,8.44,0,1017.9,63.53,0,0,129.94,228,
2018-04-27 00:25:00,8.33,0,1018.01,64.68,0,0,128.65,230,
2018-04-27 00:30:00,8.28,0,1018.01,63.86,0,0,127.09,2,
2018-04-27 00:35:00,8.15,0,1017.9,64.11,0,0,128.31,1,
2018-04-27 00:40:00,8.18,0,1017.54,64.27,0,0,129.84,228,
2018-04-27 00:45:00,8.28,0,1017.42,64.35,0,0,129.93,227,
2018-04-27 00:50:00,8.2,0,1017.65,64.68,0,0,128.96,227,
2018-04-27 00:55:00,8.07,0,1017.78,65.01,0,0,127.79,228,
2018-04-27 01:00:00,8.02,0,1017.9,64.85,0,0,128.74,2,
2018-04-27 01:05:00,8.05,0,1017.54,66.91,0,0,130.84,229,
2018-04-27 01:10:00,8.02,0,1017.42,67.57,0,0,130.86,229,
2018-04-27 01:15:00,7.92,0,1017.54,67.24,0,0,129.98,230,
2018-04-27 01:20:00,7.99,0,1017.54,65.92,0,0,128.75,227,
2018-04-27 01:25:00,7.84,0,1017.65,67.57,0,0,127.66,2,
2018-04-27 01:30:00,7.6,0,1017.54,67.49,0,0,129.59,229,
2018-04-27 01:35:00,7.6,0,1017.42,69.47,0,0,131.37,230,
2018-04-27 01:40:00,7.5,0,1017.29,69.39,0,0,129.82,227,
2018-04-27 01:45:00,7.39,0,1017.42,69.14,0,0,128.43,227,
2018-04-27 01:50:00,7.24,0,1017.54,67.82,0,0,127.11,2,
2018-04-27 01:55:00,7.29,0,1017.29,68.07,0,0,128.82,1,
2018-04-27 02:00:00,7.32,0,1017.06,68.15,0,0,131.29,230,
2018-04-27 02:05:00,7.5,0,1017.06,66.09,0,0,129.66,230,
2018-04-27 02:10:00,7.52,0,1017.06,66.5,0,0,128,227,
2018-04-27 02:15:00,7.58,0,1017.18,67.82,0,0,127.47,2,
2018-04-27 02:20:00,7.52,0,1017.18,68.89,0,0,128.82,228,
2018-04-27 02:25:00,7.47,0,1016.93,70.95,0,0,129.89,228,
2018-04-27 02:30:00,7.37,0,1017.06,70.62,0,0,128.18,229,
2018-04-27 02:35:00,7.29,0,1017.18,70.62,0,0,127.88,2,
2018-04-27 02:40:00,7.29,0,1016.93,71.36,0,0,130.48,228,
2018-04-27 02:45:00,7.34,0,1016.7,71.2,0,0,130.88,229,
2018-04-27 02:50:00,7.21,0,1016.81,71.78,0,0,129.28,227,
2018-04-27 02:55:00,7,0,1016.81,71.86,0,0,126.9,1,
2018-04-27 03:00:00,7,0,1016.93,71.45,0,0,127.15,2,
2018-04-27 03:05:00,7,0,1016.7,71.53,0,0,129.62,230,
2018-04-27 03:10:00,6.9,0,1016.57,72.6,0,0,130.33,229,
2018-04-27 03:15:00,6.69,0,1016.57,73.51,0,0,128.08,2,
2018-04-27 03:20:00,6.56,0,1016.57,74.08,0,0,128.77,2,
2018-04-27 03:25:00,6.56,0,1016.45,74.91,0,0,130.72,228,
2018-04-27 03:30:00,6.51,0,1016.45,74.75,0,0,129.26,228,
2018-04-27 03:35:00,6.46,0,1016.57,74.83,0,0,127.18,2,
2018-04-27 03:40:00,6.38,0,1016.57,74.25,0,0,127.77,2,
2018-04-27 03:45:00,6.46,0,1016.21,74.17,0,0,129.6,228,
2018-04-27 03:50:00,6.38,0,1015.98,74.75,0,0,128.75,228,
2018-04-27 03:55:00,6.38,0,1016.21,74.58,0,0,127.37,2,
2018-04-27 04:00:00,6.38,0,1016.21,74.33,0,0,128.23,2,
2018-04-27 04:05:00,6.4,0,1015.98,74.99,0,0,130.84,228,
2018-04-27 04:10:00,6.33,0,1015.85,75.24,0,0,129.89,229,
2018-04-27 04:25:00,6.33,0,1016.09,75.41,0,0,128.42,2,
2018-04-27 04:45:00,6.25,0,1015.85,76.89,0,0,129.43,2,
2018-04-27 04:50:00,6.3,0,1015.73,76.89,0,0,131.13,229,
2018-04-27 05:10:00,6.25,0,1015.5,77.63,0,0,128.63,2,
2018-04-27 05:15:00,6.22,0,1015.26,78.13,0,0,130.98,229,
2018-04-27 05:35:00,6.09,0,1015.14,79.53,0,0,129.47,229,
2018-04-27 05:40:00,6.04,0,1015.01,80.52,0,0,130.19,230,
2018-04-27 06:15:00,5.86,0,1014.54,80.52,0,0,130.49,230,
2018-04-27 07:25:00,7.79,51.41,1014.42,68.89,0,0,131.42,229,
2018-04-27 07:30:00,8.23,88.08,1014.42,67.65,0,0,133.66,229,
2018-04-27 07:45:00,9.24,129.77,1014.29,63.86,0,0,136.26,229,
2018-04-27 07:50:00,9.43,121.62,1014.29,64.27,0,0,136.21,228,
2018-04-27 07:55:00,9.37,143.88,1014.06,62.29,0,0,135.82,229,
2018-04-27 08:00:00,9.37,139.49,1014.17,64.35,0,0,135.97,227,
2018-04-27 08:05:00,9.56,163.63,1014.06,62.62,0,0,135.55,229,
2018-04-27 08:10:00,9.61,183.69,1014.06,62.71,0,0,136.25,230,
2018-04-27 08:15:00,9.63,176.17,1013.93,62.95,0,0,136.13,229,
2018-04-27 08:20:00,9.71,153.6,1013.81,64.19,0,0,135.94,229,
2018-04-27 08:25:00,10.1,242,1013.93,61.88,0,0,136.59,228,
2018-04-27 08:30:00,10.47,289.33,1013.81,60.56,0,0,138.35,229,
2018-04-27 08:35:00,10.6,258.3,1013.7,60.81,0,0,139.21,228,
2018-04-27 08:40:00,11.04,311.59,1013.7,60.07,0,0,139.64,227,
2018-04-27 08:45:00,11.15,371.78,1013.57,59.41,0,0,139.91,227,
2018-04-27 08:50:00,11.25,358.92,1013.57,61.8,0,0,140.59,229,
2018-04-27 08:55:00,11.82,382.43,1013.45,59.82,0,0,142.95,229,
2018-04-27 09:00:00,12.01,389.02,1013.45,57.92,0,0,143.7,229,
2018-04-27 09:05:00,12.37,419.42,1013.34,57.84,0,0,144.44,227,
2018-04-27 09:10:00,12.21,453.28,1013.21,56.11,0,0,144.51,230,
2018-04-27 09:15:00,12.48,487.76,1013.34,56.03,0,0,145.14,228,
2018-04-27 09:20:00,12.74,491.53,1013.21,55.61,0,0,144.77,231,
2018-04-27 09:25:00,13.2,502.04,1013.21,56.85,0,0,146.65,228,
2018-04-27 09:30:00,13.41,525.98,1013.21,56.69,0,0,147.12,231,
2018-04-27 09:35:00,13.47,513.32,1012.85,57.02,0,0,147.33,228,
2018-04-27 09:40:00,13.57,533.17,1013.01,58.58,0,0,148.14,229,
2018-04-27 09:45:00,13.83,573.53,1012.73,56.52,0,0,147.94,228,
2018-04-27 09:50:00,14.14,599.18,1012.85,55.61,0,0,149.92,228,
2018-04-27 09:55:00,13.88,575.23,1012.73,57.59,0,0,149.79,229,
2018-04-27 10:00:00,14.17,546.17,1012.73,56.52,0,0,149.6,227,
2018-04-27 10:05:00,14.19,646.73,1012.62,55.61,0,0,149.26,229,
2018-04-27 10:10:00,13.75,638.51,1012.62,56.52,0,0,149.48,229,
2018-04-27 10:15:00,14.04,640.9,1012.62,56.44,0,0,148.87,228,
2018-04-27 10:20:00,13.99,604.31,1012.5,56.6,0,0,148.23,228,
2018-04-27 10:25:00,14.33,629.28,1012.5,55.2,0,0,148.54,228,
2018-04-27 10:30:00,14.56,700.76,1012.37,55.45,0,0,150.1,230,
2018-04-27 10:35:00,14.69,659.39,1012.37,55.2,0,0,150.56,229,
2018-04-27 10:40:00,14.4,650.48,1012.14,55.53,0,0,150.14,229,
2018-04-27 10:45:00,14.61,707.95,1012.26,54.62,0,0,150.04,229,
2018-04-27 10:50:00,15.24,711.37,1012.26,55.94,0,0,151.38,228,
2018-04-27 10:55:00,15.39,778.4,1012.01,53.88,0,0,152.43,229,
2018-04-27 11:00:00,15.68,737.37,1012.01,53.97,0,0,153.12,228,
2018-04-27 11:05:00,15.73,728.81,1011.89,53.39,0,0,152.92,227,
2018-04-27 11:10:00,15.76,756.18,1011.89,55.53,0,0,153.18,228,
2018-04-27 11:15:00,16.1,773.96,1011.78,51.99,0,0,153.56,227,
2018-04-27 11:20:00,16.15,819.1,1011.89,52.07,0,0,154.41,229,
2018-04-27 11:25:00,16.1,785.25,1011.78,52.32,0,0,154.54,229,
2018-04-27 11:30:00,16.31,842.71,1011.65,50.3,0,0,154.44,230,
2018-04-27 11:35:00,16.67,779.09,1011.65,51.33,0,0,155.5,227,
2018-04-27 11:40:00,17.01,803.37,1011.53,51.66,0,0,156.33,230,
2018-04-27 11:45:00,16.75,872.46,1011.42,47.88,0,0,156.23,227,
2018-04-27 11:50:00,16.38,783.54,1011.42,51.99,0,0,155.78,228,
2018-04-27 11:55:00,16.46,811.25,1011.42,49.87,0,0,155.2,228,
2018-04-27 12:00:00,16.8,806.79,1011.42,50.48,0,0,155.35,227,
2018-04-27 12:05:00,17.03,868.03,1011.29,47.79,0,0,156.19,228,
2018-04-27 12:10:00,17.63,825.26,1011.29,49.52,0,0,156.56,230,
2018-04-27 12:15:00,17.09,863.23,1011.06,47.7,0,0,157.08,228,
2018-04-27 12:20:00,17.37,843.4,1011.06,48.74,0,0,156.81,229,
2018-04-27 12:25:00,17.45,854.34,1010.93,49.26,0,0,157.23,230,
2018-04-27 12:30:00,17.32,860.84,1010.81,49.09,0,0,156.77,230,
2018-04-27 12:35:00,17.74,887.18,1010.7,49.09,0,0,157.21,229,
2018-04-27 12:40:00,18.31,852.29,1010.7,47.62,0,0,158.55,230,
2018-04-27 12:45:00,18.26,854,1010.7,48.4,0,0,159.41,231,
2018-04-27 12:50:00,17.58,889.92,1010.34,48.31,0,0,158.94,231,
2018-04-27 12:55:00,18.29,910.09,1010.34,46.32,0,0,159.56,230,
2018-04-27 13:00:00,18.55,878.96,1010.21,46.06,0,0,159.92,228,
2018-04-27 13:05:00,18.49,876.57,1010.21,46.66,0,0,160.13,231,
2018-04-27 13:10:00,18.29,900.85,1010.09,47.53,0,0,160.01,228,
2018-04-27 13:15:00,18.65,909.42,1010.01,46.84,0,0,160.79,227,
2018-04-27 13:20:00,18.83,868.37,1010.01,47.53,0,0,161.56,228,
2018-04-27 13:25:00,19.22,943.62,1009.85,45.19,0,0,161.98,227,
2018-04-27 13:30:00,19.59,917.96,1009.85,44.24,0,0,162.8,228,
2018-04-27 13:35:00,19.72,900.51,1010.09,43.11,0,0,163.68,227,
2018-04-27 13:40:00,19.61,881.37,1009.85,44.5,0,0,163.37,229,
2018-04-27 13:45:00,19.95,933.01,1009.85,42.76,0,0,163.85,228,
2018-04-27 13:50:00,19.15,896.76,1009.85,44.93,0,0,164.1,227,
2018-04-27 13:55:00,19.41,873.15,1009.73,44.24,0,0,163.72,229,
2018-04-27 14:00:00,19.77,872.81,1009.73,45.02,0,0,164.2,229,
2018-04-27 14:05:00,20.06,868.37,1009.6,41.81,0,0,164.9,230,
2018-04-27 14:10:00,19.61,879.31,1009.5,42.33,0,0,164.2,231,
2018-04-27 14:15:00,19.98,902.57,1009.37,42.59,0,0,164.5,230,
2018-04-27 14:20:00,20.11,841,1009.37,43.2,0,0,164.8,227,
2018-04-27 14:25:00,20.08,852.64,1009.25,41.29,0,0,164.9,231,
2018-04-27 14:30:00,19.93,816.37,1009.25,43.11,0,0,165.41,227,
2018-04-27 14:35:00,20.37,846.82,1009.25,41.9,0,0,166.75,231,
2018-04-27 14:40:00,20.08,842.03,1009.25,43.46,0,0,166.53,228,
2018-04-27 14:45:00,20.84,825.26,1009.25,41.46,0,0,167.53,227,
2018-04-27 14:50:00,20.66,803.71,1009.01,43.28,0,0,167.91,231,
2018-04-27 14:55:00,20.84,818.78,1009.01,43.37,0,0,168.23,230,
2018-04-27 15:00:00,21.1,775,1009.14,43.8,0,0,168.39,231,
2018-04-27 15:05:00,20.76,791.75,1008.89,42.59,0,0,169,227,
2018-04-27 15:10:00,20.97,806.79,1008.89,41.72,0,0,169.05,230,
2018-04-27 15:15:00,21.07,797.9,1008.78,42.76,0,0,168.65,230,
2018-04-27 15:20:00,20.53,775,1008.78,44.5,0,0,168.22,229,
2018-04-27 15:25:00,21,743.18,1008.65,42.5,0,0,168.84,231,
2018-04-27 15:30:00,21.15,744.89,1008.78,41.12,0,0,169.19,229,
2018-04-27 15:35:00,21.05,745.57,1008.65,42.42,0,0,169.6,232,
2018-04-27 15:40:00,21.33,714.79,1008.65,41.03,0,0,170.54,230,
2018-04-27 15:45:00,21.93,716.15,1008.65,38.34,0,0,171.26,232,
2018-04-27 15:50:00,21.7,690.17,1008.53,41.2,0,0,172.3,229,
2018-04-27 15:55:00,21.78,666.9,1008.53,39.9,0,0,172.04,228,
2018-04-27 16:00:00,21.39,682.29,1008.42,39.73,0,0,172.39,227,
2018-04-27 16:05:00,22.04,648.43,1008.42,38.95,0,0,172.63,228,
2018-04-27 16:10:00,21.72,660.06,1008.42,40.25,0,0,173.29,229,
2018-04-27 16:15:00,22.14,620.39,1008.17,39.38,0,0,172.82,232,
2018-04-27 16:20:00,22.01,610.12,1008.17,40.51,0,0,172.78,231,
2018-04-27 16:25:00,22.19,648.78,1008.17,38.08,0,0,173.7,227,
2018-04-27 16:30:00,21.85,588.23,1008.17,38.52,0,0,173.64,228,
2018-04-27 16:35:00,21.99,536.93,1008.29,38.95,0,0,173.19,232,
2018-04-27 16:40:00,21.52,574.9,1008.06,39.9,0,0,173.78,231,
2018-04-27 16:45:00,21.26,544.79,1008.17,40.77,0,0,173.12,227,
2018-04-27 16:50:00,21.78,541.37,1007.93,41.12,0,0,172.96,229,
2018-04-27 16:55:00,21.96,492.78,1008.06,43.11,0,0,173.46,230,
2018-04-27 17:00:00,22.38,556.42,1008.06,39.9,0,0,175.37,232,
2018-04-27 17:05:00,22.66,470.52,1007.93,39.73,0,0,174.73,230,
2018-04-27 17:10:00,21.96,456.1,1008.06,38.69,0,0,174.04,229,
2018-04-27 17:15:00,22.06,396.85,1007.93,41.03,0,0,173.71,227,
2018-04-27 17:20:00,22.14,397.48,1008.06,40.08,0,0,174.88,228,
2018-04-27 17:25:00,22.38,421.31,1008.06,39.99,0,0,175.32,228,
2018-04-27 17:30:00,22.14,378.04,1007.93,39.3,0,0,174.25,229,
2018-04-27 17:35:00,22.51,353.28,1008.17,39.04,0,0,175.48,227,
2018-04-27 17:40:00,22.53,334.16,1008.06,38.95,0,0,175.83,232,
2018-04-27 17:45:00,21.93,314.72,1008.17,40.77,0,0,174.53,228,
2018-04-27 17:50:00,21.88,294.97,1008.17,40.08,0,0,173.54,227,
2018-04-27 17:55:00,21.88,246.07,1008.17,39.21,0,0,172.81,229,
2018-04-27 18:00:00,22.01,227.26,1008.29,39.9,0,0,173.71,231,
2018-04-27 18:05:00,22.53,221,1008.29,40.25,0,0,174.71,229,
2018-04-27 18:10:00,22.04,218.17,1008.29,40.6,0,0,174.37,227,
2018-04-27 18:15:00,21.65,167.39,1008.17,42.24,0,0,172.86,231,
2018-04-27 18:20:00,21.78,176.8,1008.17,40.25,0,0,172.53,227,
2018-04-27 18:25:00,22.04,139.18,1008.29,41.12,0,0,173.09,232,
2018-04-27 18:30:00,21.85,122.25,1008.17,41.9,0,0,172.47,232,
2018-04-27 18:35:00,21.65,116.61,1008.17,41.38,0,0,171.83,229,
2018-04-27 18:40:00,21.36,93.41,1008.29,42.68,0,0,171.03,227,
2018-04-27 18:45:00,21.2,81.18,1008.17,42.94,0,0,170.19,228,
2018-04-27 18:50:00,21.65,74.29,1008.17,40.6,0,0,170.69,228,
2018-04-27 18:55:00,21.15,56.73,1008.17,42.42,0,0,170.04,233,
2018-04-27 19:00:00,21.23,67.39,1008.17,42.16,0,0,170.38,231,
2018-04-27 19:05:00,20.84,34.16,1007.93,44.5,0,0,166.69,231,
2018-04-27 19:10:00,20.42,21.62,1007.93,45.71,0,0,163.2,230,
2018-04-27 19:15:00,20.11,10.97,1008.06,46.23,0,0,161.08,227,
2018-04-27 19:20:00,20.06,15.67,1008.06,46.14,0,0,159.96,231,
2018-04-27 19:25:00,19.85,11.28,1008.06,46.58,0,0,158.85,226,
2018-04-27 19:30:00,19.64,6.89,1008.17,47.36,0,0,157.67,229,
2018-04-27 19:35:00,19.51,2.19,1008.29,47.96,0,0,156.21,226,
2018-04-27 19:40:00,19.33,0,1008.29,49.18,0,0,156.41,231,
2018-04-27 19:45:00,19.25,0,1008.29,49.7,0,0,156.17,230,
2018-04-27 19:50:00,19.09,0,1008.29,49.7,0,0,155.42,231,
2018-04-27 19:55:00,18.99,0,1008.42,50.65,0,0,155.13,231,
2018-04-27 20:00:00,18.88,0,1008.42,51.41,0,0,154.81,229,
2018-04-27 20:05:00,18.73,0,1008.53,51.66,0,0,154.24,227,
2018-04-27 20:10:00,18.62,0,1008.53,52.4,0,0,154.24,228,
2018-04-27 20:15:00,18.55,0,1008.53,52.48,0,0,153.71,231,
2018-04-27 20:20:00,18.36,0,1008.53,55.37,0,0,152.95,229,
2018-04-27 20:25:00,18.23,0,1008.65,53.88,0,0,152.9,227,
2018-04-27 20:30:00,17.97,0,1008.65,55.37,0,0,152.07,228,
2018-04-27 20:35:00,17.87,0,1008.65,55.45,0,0,151.79,232,
2018-04-27 20:40:00,17.69,0,1008.65,57.51,0,0,151.76,228,
2018-04-27 20:45:00,17.56,0,1008.65,57.59,0,0,151.6,228,
2018-04-27 20:50:00,17.45,0,1008.78,58,0,0,151.16,226,
2018-04-27 20:55:00,17.43,0,1008.78,58,0,0,150.28,229,
2018-04-27 21:00:00,17.37,0,1008.89,58.91,0,0,150.58,227,
2018-04-27 21:05:00,17.32,0,1008.89,58.83,0,0,150.14,228,
2018-04-27 21:10:00,17.27,0,1008.89,58.75,0,0,150.51,231,
2018-04-27 21:15:00,17.09,0,1008.89,59.57,0,0,149.86,230,
2018-04-27 21:20:00,16.96,0,1008.78,60.56,0,0,149.26,229,
2018-04-27 21:25:00,16.88,0,1008.89,60.97,0,0,148.94,227,
2018-04-27 21:30:00,16.85,0,1009.01,60.56,0,0,148.87,229,
2018-04-27 21:35:00,16.85,0,1009.25,60.56,0,0,148.5,228,
2018-04-27 21:40:00,16.96,0,1009.25,60.31,0,0,148.77,231,
2018-04-27 21:45:00,17.09,0,1009.5,59.74,0,0,149.06,227,
2018-04-27 21:50:00,17.14,0,1009.37,59.49,0,0,149.3,229,
2018-04-27 21:55:00,17.22,0,1009.5,59.74,0,0,149.67,227,
2018-04-27 22:00:00,17.16,0,1009.6,60.23,0,0,150.26,230,
2018-04-27 22:05:00,17.19,0,1009.73,61.39,0,0,150.52,227,
2018-04-27 22:10:00,17.11,0,1009.73,61.47,0,0,150.32,229,
2018-04-27 22:15:00,16.96,0,1009.6,62.05,0,0,149.45,227,
2018-04-27 22:20:00,16.83,0,1009.5,63.45,0,0,149.39,231,
2018-04-27 22:25:00,16.59,0,1009.37,64.6,0,0,147.79,230,
2018-04-27 22:30:00,16.46,0,1009.6,65.34,0,0,148.38,231,
2018-04-27 22:35:00,16.31,0,1009.5,65.1,0,0,147.3,230,
2018-04-27 22:40:00,16.15,0,1009.6,65.51,0,0,147.23,230,
2018-04-27 22:45:00,16.23,0,1009.73,64.27,0,0,147.24,227,
2018-04-27 22:50:00,16.23,0,1009.6,63.94,0,0,146.56,229,
2018-04-27 22:55:00,16.1,0,1009.73,64.6,0,0,147.05,231,
2018-04-27 23:00:00,16.1,0,1009.73,63.94,0,0,146.53,227,
2018-04-27 23:05:00,15.99,0,1009.73,63.69,0,0,145.94,231,
2018-04-27 23:10:00,15.94,0,1009.85,63.78,0,0,145.98,231,
2018-04-27 23:15:00,15.84,0,1009.73,63.78,0,0,145.94,232,
2018-04-27 23:20:00,15.81,0,1009.85,63.94,0,0,146.1,228,
2018-04-27 23:25:00,15.65,0,1009.85,64.27,0,0,145.47,228,
2018-04-27 23:30:00,15.71,0,1009.85,63.61,0,0,145.5,231,
2018-04-27 23:35:00,15.68,0,1009.85,64.02,0,0,145.3,228,
2018-04-27 23:40:00,15.68,0,1010.01,63.78,0,0,145.57,231,
2018-04-27 23:45:00,15.71,0,1010.01,63.2,0,0,144.69,228,
2018-04-27 23:50:00,15.73,0,1010.09,63.28,0,0,145.6,228,
2018-04-27 23:55:00,15.73,0,1010.09,63.61,0,0,145.5,227,
2018-04-28 00:00:00,15.71,0,1010.09,63.69,0,0,144.9,231,
2018-04-28 00:05:00,15.73,0,1010.21,63.45,0,0,145.18,229,
2018-04-28 00:10:00,15.65,0,1010.34,64.02,0,0,145.22,229,
2018-04-28 00:15:00,15.58,0,1010.34,64.44,0,0,145.42,229,
2018-04-28 00:20:00,15.42,0,1010.34,64.93,0,0,144.8,231,
2018-04-28 00:25:00,15.26,0,1010.45,65.67,0,0,144.4,230,
2018-04-28 00:30:00,15.13,0,1010.45,66.25,0,0,144.65,229,
2018-04-28 00:35:00,15,0,1010.57,66.83,0,0,144.33,230,
2018-04-28 00:40:00,14.82,0,1010.45,67.57,0,0,143.99,229,
2018-04-28 00:45:00,14.9,0,1010.57,67.08,0,0,143.61,230,
2018-04-28 00:50:00,14.79,0,1010.7,67.74,0,0,143.62,227,
2018-04-28 00:55:00,14.66,0,1010.7,68.73,0,0,143.1,227,
2018-04-28 01:00:00,14.48,0,1010.7,70.13,0,0,142.84,229,
2018-04-28 01:05:00,14.3,0,1010.57,69.96,0,0,141.71,228,
2018-04-28 01:10:00,14.22,0,1010.81,69.8,0,0,142.28,230,
2018-04-28 01:15:00,14.3,0,1010.93,68.64,0,0,142.42,231,
2018-04-28 01:20:00,14.48,0,1010.81,67.74,0,0,142.42,227,
2018-04-28 01:25:00,14.46,0,1010.93,67.24,0,0,142.71,227,
2018-04-28 01:30:00,14.43,0,1010.93,66.58,0,0,142.3,230,
2018-04-28 01:35:00,14.4,0,1010.93,67.24,0,0,142.59,228,
2018-04-28 01:40:00,14.19,0,1010.81,67.57,0,0,141.59,231,
2018-04-28 01:45:00,14.04,0,1010.93,67.9,0,0,141.46,229,
2018-04-28 01:50:00,13.78,0,1010.93,68.97,0,0,141.03,230,
2018-04-28 01:55:00,13.54,0,1010.93,70.04,0,0,140.22,229,
2018-04-28 02:00:00,13.44,0,1010.93,70.54,0,0,139.93,228,
2018-04-28 02:05:00,13.44,0,1010.93,70.13,0,0,139.65,230,
2018-04-28 02:10:00,13.36,0,1010.93,70.21,0,0,139.16,226,
2018-04-28 02:15:00,13.33,0,1010.81,69.96,0,0,138.62,230,
2018-04-28 02:20:00,13.36,0,1010.93,69.63,0,0,138.74,227,
2018-04-28 02:25:00,13.31,0,1010.93,69.55,0,0,138.23,228,
2018-04-28 02:30:00,13.2,0,1010.93,69.8,0,0,138.63,229,
2018-04-28 02:35:00,13.2,0,1010.93,69.47,0,0,138.6,228,
2018-04-28 02:40:00,13.28,0,1010.93,68.89,0,0,138.42,227,
2018-04-28 02:45:00,13.15,0,1010.93,69.96,0,0,138.89,229,
2018-04-28 02:50:00,12.97,0,1011.06,70.79,0,0,138.26,227,
2018-04-28 02:55:00,12.76,0,1011.17,72.27,0,0,138.53,228,
2018-04-28 03:00:00,12.5,0,1011.29,74,0,0,137.61,229,
2018-04-28 03:05:00,12.24,0,1011.42,74.75,0,0,137.06,227,
2018-04-28 03:10:00,12.11,0,1011.53,74.75,0,0,136.48,228,
2018-04-28 03:15:00,12.03,0,1011.53,75.73,0,0,136.4,229,
2018-04-28 03:20:00,12.16,0,1011.53,75.57,0,0,136.1,228,
2018-04-28 03:25:00,12.11,0,1011.53,75.24,0,0,136.92,229,
2018-04-28 03:30:00,12.08,0,1011.53,74.99,0,0,136.33,228,
2018-04-28 03:35:00,12.03,0,1011.53,75.32,0,0,136.25,228,
2018-04-28 03:40:00,11.88,0,1011.53,75.65,0,0,135.86,228,
2018-04-28 03:45:00,11.98,0,1011.78,75.08,0,0,136.14,229,
2018-04-28 03:50:00,12.03,0,1011.89,74.83,0,0,136.19,229,
2018-04-28 03:55:00,12.11,0,1012.01,74.17,0,0,136.14,228,
2018-04-28 04:00:00,12.29,0,1011.89,73.34,0,0,136.54,229,
2018-04-28 04:05:00,12.32,0,1012.01,74.33,0,0,136.78,229,
2018-04-28 04:10:00,12.27,0,1011.89,74.91,0,0,136.73,228,
2018-04-28 04:15:00,12.14,0,1012.01,75.98,0,0,136.81,228,
2018-04-28 04:20:00,12.19,0,1012.26,75.98,0,0,137.21,229,
2018-04-28 04:25:00,12.37,0,1012.14,74.33,0,0,136.93,229,
2018-04-28 04:30:00,12.34,0,1012.26,74.33,0,0,137.48,228,
2018-04-28 04:35:00,12.4,0,1012.37,75.98,0,0,137.37,228,
2018-04-28 04:40:00,12.42,0,1012.37,75.08,0,0,137.93,227,
2018-04-28 04:45:00,12.42,0,1012.37,76.06,0,0,137.67,229,
2018-04-28 04:50:00,12.29,0,1012.37,77.3,0,0,137.33,229,
2018-04-28 04:55:00,12.14,0,1012.37,76.23,0,0,137.22,229,
2018-04-28 05:00:00,12.03,0,1012.26,77.96,0,0,136.78,229,
2018-04-28 05:05:00,11.8,0,1012.37,77.88,0,0,136.95,228,
2018-04-28 05:10:00,11.69,0,1012.5,75.41,0,0,136.28,228,
2018-04-28 05:15:00,11.69,0,1012.62,75.24,0,0,135.43,227,
2018-04-28 05:20:00,11.64,0,1012.73,74.5,0,0,136.21,228,
2018-04-28 05:25:00,11.69,0,1012.73,73.34,0,0,135.83,229,
2018-04-28 05:30:00,11.62,0,1012.73,73.92,0,0,135.9,227,
2018-04-28 05:35:00,11.48,0,1012.73,74.66,0,0,135.78,228,
2018-04-28 05:40:00,11.33,0,1012.85,74.66,0,0,135.15,228,
2018-04-28 05:45:00,11.28,0,1013.01,75.98,0,0,135.15,230,
2018-04-28 05:50:00,11.17,0,1012.85,76.39,0,0,134.61,227,
2018-04-28 05:55:00,10.99,0,1012.85,76.64,0,0,133.65,227,
2018-04-28 06:00:00,10.91,0,1013.09,78.95,0,0,134,229,
2018-04-28 06:05:00,10.96,0,1012.85,79.94,0,0,133.75,228,
2018-04-28 06:10:00,10.96,0,1013.01,81.01,0,0,134.15,230,
2018-04-28 06:15:00,10.94,0,1013.01,81.09,0,0,133.05,228,
2018-04-28 06:20:00,10.91,0,1013.09,81.84,0,0,134.18,228,
2018-04-28 06:25:00,10.94,0,1013.09,82.25,0,0,133.43,230,
2018-04-28 06:30:00,10.94,0,1013.09,82.66,0,0,133.66,227,
2018-04-28 06:35:00,11.02,10.97,1013.21,82.91,0,0,134.24,226,
2018-04-28 06:40:00,11.07,3.44,1013.21,82.91,0,0,134.35,228,
2018-04-28 06:45:00,11.17,15.67,1013.09,83.07,0,0,134.42,230,
2018-04-28 06:50:00,11.22,20.68,1013.21,83.4,0,0,135.34,227,
2018-04-28 06:55:00,11.35,23.51,1013.09,82.41,0,0,135.8,227,
2018-04-28 07:00:00,11.62,28.52,1013.21,83.16,0,0,136.32,228,
2018-04-28 07:05:00,11.8,32.28,1013.34,82.58,0,0,137.37,227,
2018-04-28 07:10:00,11.77,26.95,1013.34,81.09,0,0,137.74,229,
2018-04-28 07:15:00,12.01,18.18,1013.34,80.52,0,0,137.69,227,
2018-04-28 07:20:00,12.24,38.87,1013.45,77.63,0,0,139.07,228,
2018-04-28 07:25:00,12.87,64.88,1013.34,76.15,0,0,140.12,230,
2018-04-28 07:30:00,13.44,75.23,1013.45,76.23,0,0,143.21,229,
2018-04-28 07:35:00,13.99,92.16,1013.21,70.54,0,0,145.39,231,
2018-04-28 07:40:00,13.78,84.32,1013.21,70.54,0,0,145.56,228,
2018-04-28 07:45:00,14.53,111.91,1013.45,72.35,0,0,147.05,229,
2018-04-28 07:50:00,15.42,119.12,1013.57,68.07,0,0,150.64,230,
2018-04-28 07:55:00,16.15,215.67,1013.45,65.59,0,0,153.33,228,
2018-04-28 08:00:00,16.02,218.17,1013.21,60.81,0,0,153.84,227,
2018-04-28 08:05:00,16.23,154.23,1013.21,59.74,0,0,153.78,228,
2018-04-28 08:10:00,15.71,138.86,1013.21,58.83,0,0,153.09,226,
2018-04-28 08:15:00,15.42,140.75,1013.34,63.04,0,0,152.18,232,
2018-04-28 08:20:00,15.68,155.79,1013.34,61.3,0,0,151.75,230,
2018-04-28 08:25:00,15.65,182.75,1013.21,60.73,0,0,151.75,231,
2018-04-28 08:30:00,15.52,196.23,1013.34,61.63,0,0,151.64,231,
2018-04-28 08:35:00,15.71,253.6,1013.34,59.41,0,0,152.27,227,
2018-04-28 08:40:00,16.1,191.84,1013.45,58,0,0,153.6,228,
2018-04-28 08:45:00,16.1,166.45,1013.45,57.92,0,0,153.53,226,
2018-04-28 08:50:00,15.99,213.78,1013.45,56.85,0,0,153.75,227,
2018-04-28 08:55:00,16.83,359.24,1013.45,55.78,0,0,155.43,231,
2018-04-28 09:00:00,16.72,425.38,1013.45,55.2,0,0,156.91,229,
2018-04-28 09:05:00,16.64,401.87,1013.45,57.43,0,0,158.18,231,
2018-04-28 09:10:00,17.4,447.32,1013.45,52.48,0,0,159.57,229,
2018-04-28 09:15:00,16.67,428.51,1013.21,54.79,0,0,158.98,229,
2018-04-28 09:20:00,18.02,493.4,1013.34,49.87,0,0,160.83,231,
2018-04-28 09:25:00,18.18,479.61,1013.21,51.49,0,0,160.84,229,
2018-04-28 09:30:00,17.22,544.1,1013.09,50.82,0,0,160.94,231,
2018-04-28 09:35:00,18.21,486.82,1013.21,54.38,0,0,161.88,227,
2018-04-28 09:40:00,19.12,544.1,1013.21,48.92,0,0,163.99,229,
2018-04-28 09:45:00,18.73,455.78,1013.01,50.48,0,0,163.73,229,
2018-04-28 09:50:00,19.15,569.42,1013.09,50.48,0,0,164.52,231,
2018-04-28 09:55:00,18.55,587.89,1013.09,48.92,0,0,164.44,229,
2018-04-28 10:00:00,19.09,574.21,1013.09,47.62,0,0,164.86,230,
2018-04-28 10:05:00,19.59,556.09,1013.21,51.16,0,0,165.46,230,
2018-04-28 10:10:00,19.85,609.45,1013.21,48.31,0,0,167.75,231,
2018-04-28 10:15:00,20.97,653.56,1013.21,44.67,0,0,169.42,231,
2018-04-28 10:20:00,21.75,622.09,1013.21,43.89,0,0,171.01,230,
2018-04-28 10:25:00,20.5,698.37,1013.09,43.11,0,0,170.38,227,
2018-04-28 10:30:00,19.87,725.73,1012.85,46.23,0,0,170.08,230,
2018-04-28 10:35:00,21.02,655.28,1013.09,48.57,0,0,170.12,228,
2018-04-28 10:40:00,20.66,743.87,1013.01,46.06,0,0,170.77,232,
2018-04-28 10:45:00,20.55,687.09,1012.85,45.71,0,0,170.01,227,
2018-04-28 10:50:00,20.34,687.09,1012.73,44.76,0,0,169.77,229,
2018-04-28 10:55:00,20.27,725.06,1012.85,44.93,0,0,168.99,230,
2018-04-28 11:00:00,20.73,769.51,1012.85,43.11,0,0,168.92,227,
2018-04-28 11:05:00,20.68,733.95,1012.85,47.53,0,0,169.46,230,
2018-04-28 11:10:00,21,815.01,1012.73,44.67,0,0,170.16,230,
2018-04-28 11:15:00,21.13,662.12,1012.73,49.09,0,0,170.02,228,
2018-04-28 11:20:00,22.66,839.98,1012.62,41.03,0,0,171.5,230,
2018-04-28 11:25:00,20.45,813.29,1012.5,43.63,0,0,170.67,228,
2018-04-28 11:30:00,21.44,800.64,1012.73,47.79,0,0,170.08,232,
2018-04-28 11:35:00,21.05,810.9,1012.62,47.01,0,0,170.29,227,
2018-04-28 11:40:00,21.33,826.29,1012.5,43.02,0,0,171.41,227,
2018-04-28 11:45:00,21.52,863.92,1012.5,42.24,0,0,171.26,231,
2018-04-28 11:50:00,21.33,843.06,1012.37,41.64,0,0,171.73,229,
2018-04-28 11:55:00,20.81,831.09,1012.37,44.84,0,0,170.21,228,
2018-04-28 12:00:00,20.76,778.07,1012.14,46.23,0,0,168.98,229,
2018-04-28 12:05:00,20.94,799.28,1012.26,43.63,0,0,168.57,227,
2018-04-28 12:10:00,20.68,799.96,1012.26,42.85,0,0,168.21,229,
2018-04-28 12:15:00,21.26,807.14,1012.26,42.07,0,0,168.04,228,
2018-04-28 12:20:00,21.59,805.78,1012.14,40.77,0,0,169.35,229,
2018-04-28 12:25:00,21.02,842.03,1012.01,43.89,0,0,169.46,232,
2018-04-28 12:30:00,21.85,841.68,1012.01,43.98,0,0,170.35,231,
2018-04-28 12:35:00,22.25,809.54,1012.01,43.72,0,0,170.19,230,
2018-04-28 12:40:00,22.27,857.76,1011.78,41.2,0,0,171.39,228,
2018-04-28 12:45:00,22.53,884.1,1011.78,41.64,0,0,172.25,228,
2018-04-28 12:50:00,22.61,853.01,1011.65,40.42,0,0,172.89,231,
2018-04-28 12:55:00,22.77,835.87,1011.53,38.86,0,0,173.17,228,
2018-04-28 13:00:00,22.69,754.46,1011.42,44.24,0,0,172.88,228,
2018-04-28 13:05:00,23,815.35,1011.42,41.03,0,0,173.14,228,
2018-04-28 13:10:00,22.45,747.28,1011.29,41.81,0,0,172.76,228,
2018-04-28 13:15:00,22.12,740.79,1011.17,42.24,0,0,171.93,231,
2018-04-28 13:20:00,21.96,738.39,1011.17,44.93,0,0,170.33,230,
2018-04-28 13:25:00,22.32,862.56,1011.17,42.42,0,0,171.46,228,
2018-04-28 13:30:00,21.96,817.75,1011.06,44.41,0,0,171.52,232,
2018-04-28 13:35:00,22.43,883.07,1011.06,41.72,0,0,171.7,228,
2018-04-28 13:40:00,22.14,877.26,1010.93,42.07,0,0,172.51,231,
2018-04-28 13:45:00,22.85,876.92,1011.06,40.51,0,0,173.32,227,
2018-04-28 13:50:00,22.82,823.56,1010.81,42.16,0,0,173.85,232,
2018-04-28 13:55:00,21.41,843.06,1010.81,45.71,0,0,171.31,229,
2018-04-28 14:00:00,22.17,825.26,1010.81,42.59,0,0,172.15,228,
2018-04-28 14:05:00,23.29,772.59,1010.7,43.11,0,0,173.38,229,
2018-04-28 14:10:00,23.44,790.04,1010.81,42.07,0,0,175.08,231,
2018-04-28 14:15:00,23.57,790.73,1010.57,39.99,0,0,174.73,230,
2018-04-28 14:20:00,23.18,865.64,1010.7,41.29,0,0,175.04,227,
2018-04-28 14:25:00,23.57,769.85,1010.7,40.68,0,0,175.97,232,
2018-04-28 14:30:00,23.73,721.29,1010.45,40.08,0,0,176.47,231,
2018-04-28 14:35:00,23.16,775.32,1010.34,41.38,0,0,175.63,229,
2018-04-28 14:40:00,23.97,741.81,1010.45,39.99,0,0,176.92,229,
2018-04-28 14:45:00,24.72,851.95,1010.34,39.73,0,0,177.89,230,
2018-04-28 14:50:00,24.56,757.89,1010.21,39.73,0,0,178.85,232,
2018-04-28 14:55:00,24.59,824.25,1010.21,37.82,0,0,179.64,227,
2018-04-28 15:00:00,24.77,832.79,1010.34,37.91,0,0,180.5,229,
2018-04-28 15:05:00,24.04,454.22,1010.09,41.29,0,0,179.2,232,
2018-04-28 15:10:00,23.6,654.93,1010.09,39.3,0,0,177.75,232,
2018-04-28 15:15:00,23.18,379.61,1010.09,42.07,0,0,177.03,232,
2018-04-28 15:20:00,23.5,598.15,1010.01,41.81,0,0,176.01,228,
2018-04-28 15:25:00,23.31,514.7,1009.85,40.77,0,0,175.75,228,
2018-04-28 15:30:00,23.89,447.95,1010.01,41.55,0,0,176.71,228,
2018-04-28 15:35:00,23.44,511.28,1009.85,39.64,0,0,175.93,227,
2018-04-28 15:40:00,23.91,595.42,1010.01,40.94,0,0,176.48,228,
2018-04-28 15:45:00,24.12,533.17,1009.73,40.42,0,0,176.81,227,
2018-04-28 15:50:00,23.89,534.53,1009.73,40.68,0,0,177.03,229,
2018-04-28 15:55:00,23.52,477.1,1009.6,40.08,0,0,176.6,228,
2018-04-28 16:00:00,23.24,335.1,1009.5,41.55,0,0,175.3,229,
2018-04-28 16:05:00,23.63,474.6,1009.37,42.59,0,0,174.86,229,
2018-04-28 16:10:00,23.99,557.79,1009.5,41.29,0,0,176.4,228,
2018-04-28 16:15:00,24.02,385.57,1009.37,39.56,0,0,177.85,232,
2018-04-28 16:20:00,24.02,672.03,1009.37,38.6,0,0,177.92,232,
2018-04-28 16:25:00,24.77,658.7,1009.6,37.39,0,0,179.1,232,
2018-04-28 16:30:00,24.51,582.42,1009.37,39.9,0,0,180.5,227,
2018-04-28 16:35:00,24.59,591.65,1009.5,36.87,0,0,181.69,229,
2018-04-28 16:40:00,24.88,580.03,1009.5,39.64,0,0,183.08,230,
2018-04-28 16:45:00,24.41,518.46,1009.37,39.82,0,0,182.67,232,
2018-04-28 16:50:00,24.28,429.46,1009.25,38.17,0,0,181.46,232,
2018-04-28 16:55:00,24.28,405.32,1009.14,38,0,0,179.78,227,
2018-04-28 17:00:00,24.25,504.78,1009.14,38.86,0,0,179.81,228,
2018-04-28 17:05:00,24.2,472.4,1009.14,38.95,0,0,179.83,231,
2018-04-28 17:10:00,24.36,452.03,1009.14,36.96,0,0,179.53,230,
2018-04-28 17:15:00,24.2,429.46,1009.14,39.73,0,0,180.01,229,
2018-04-28 17:20:00,23.47,397.79,1008.89,41.98,0,0,177.8,227,
2018-04-28 17:25:00,23.34,404.38,1009.01,41.72,0,0,177.69,230,
2018-04-28 17:30:00,23.99,359.86,1009.14,41.64,0,0,178.34,228,
2018-04-28 17:35:00,23.81,370.52,1008.89,40.94,0,0,177.69,231,
2018-04-28 17:40:00,23.76,343.25,1009.01,40.34,0,0,178.17,227,
2018-04-28 17:45:00,23.89,379.61,1008.89,39.99,0,0,178.61,231,
2018-04-28 17:50:00,22.45,315.66,1008.65,42.94,0,0,175.68,231,
2018-04-28 17:55:00,22.17,272.09,1008.65,43.46,0,0,173.04,232,
2018-04-28 18:00:00,22.45,235.1,1008.78,42.76,0,0,173.06,230,
2018-04-28 18:05:00,21.93,203.44,1008.53,44.76,0,0,170.78,227,
2018-04-28 18:10:00,22.35,239.17,1008.65,43.46,0,0,172.68,231,
2018-04-28 18:15:00,22.77,175.23,1008.65,44.06,0,0,172.92,227,
2018-04-28 18:20:00,22.58,172.72,1008.65,45.1,0,0,173.48,232,
2018-04-28 18:25:00,23.11,166.76,1008.65,42.5,0,0,174.27,227,
2018-04-28 18:30:00,23,130.71,1008.53,42.94,0,0,174.32,228,
2018-04-28 18:35:00,22.51,117.24,1008.53,43.28,0,0,173.16,230,
2018-04-28 18:40:00,22.14,91.53,1008.42,45.1,0,0,171.98,231,
2018-04-28 18:45:00,22.45,84.01,1008.53,45.28,0,0,172.09,230,
2018-04-28 18:50:00,22.22,116.92,1008.53,44.93,0,0,171.81,227,
2018-04-28 18:55:00,21.96,76.17,1008.53,44.76,0,0,170.95,228,
2018-04-28 19:00:00,21.91,96.86,1008.53,44.5,0,0,170.83,229,
2018-04-28 19:05:00,21.2,46.08,1008.42,46.75,0,0,167.4,228,
2018-04-28 19:10:00,20.94,16.61,1008.53,47.62,0,0,164.21,232,
2018-04-28 19:15:00,20.71,22.25,1008.53,47.79,0,0,162.32,227,
2018-04-28 19:20:00,20.58,15.98,1008.65,48.22,0,0,161.14,229,
2018-04-28 19:25:00,20.4,10.34,1008.53,48.57,0,0,159.56,230,
2018-04-28 19:30:00,20.32,4.38,1008.78,49,0,0,159.73,227,
2018-04-28 19:35:00,20.21,6.26,1008.78,49.52,0,0,159.63,229,
2018-04-28 19:40:00,20.03,4.38,1008.78,49.7,0,0,158.55,231,
2018-04-28 19:45:00,19.9,0,1008.89,50.22,0,0,158.04,226,
2018-04-28 19:50:00,19.74,0.31,1008.65,50.48,0,0,156.82,228,
2018-04-28 19:55:00,19.64,0,1008.78,51.74,0,0,156.79,227,
2018-04-28 20:00:00,19.51,0,1008.89,51.49,0,0,156.74,228,
2018-04-28 20:05:00,19.33,0,1008.78,52.32,0,0,155.62,231,
2018-04-28 20:10:00,19.17,0,1008.89,52.15,0,0,155.47,227,
2018-04-28 20:15:00,19.07,0,1009.01,52.98,0,0,155.24,227,
2018-04-28 20:20:00,18.94,0,1008.89,52.65,0,0,154.51,228,
2018-04-28 20:25:00,18.83,0,1009.14,52.98,0,0,154.5,230,
2018-04-28 20:30:00,18.73,0,1009.01,53.14,0,0,153.86,226,
2018-04-28 20:35:00,18.6,0,1009.14,53.72,0,0,153.56,230,
2018-04-28 20:40:00,18.47,0,1009.14,54.3,0,0,153.48,232,
2018-04-28 20:45:00,18.39,0,1009.14,54.38,0,0,152.8,226,
2018-04-28 20:50:00,18.29,0,1009.14,54.54,0,0,152.64,227,
2018-04-28 20:55:00,18.18,0,1009.37,55.12,0,0,153,231,
2018-04-28 21:00:00,18.1,0,1009.25,55.2,0,0,152.14,226,
2018-04-28 21:05:00,18,0,1009.37,55.7,0,0,152.25,229,
2018-04-28 21:10:00,17.97,0,1009.25,55.94,0,0,152.32,227,
2018-04-28 21:15:00,17.79,0,1009.25,56.69,0,0,151.76,227,
2018-04-28 21:20:00,17.66,0,1009.25,56.85,0,0,151.52,228,
2018-04-28 21:25:00,17.61,0,1009.25,56.85,0,0,151.3,230,
2018-04-28 21:30:00,17.58,0,1009.25,57.02,0,0,151.06,228,
2018-04-28 21:35:00,17.53,0,1009.37,57.59,0,0,151.08,227,
2018-04-28 21:40:00,17.45,0,1009.25,57.43,0,0,150.59,231,
2018-04-28 21:45:00,17.32,0,1009.25,57.67,0,0,150.77,231,
2018-04-28 21:50:00,17.19,0,1009.25,58.58,0,0,150.21,226,
2018-04-28 21:55:00,17.09,0,1009.14,58.83,0,0,149.59,230,
2018-04-28 22:00:00,17.03,0,1009.25,58.91,0,0,149.09,230,
2018-04-28 22:05:00,16.96,0,1009.25,59.16,0,0,149.07,230,
2018-04-28 22:10:00,16.93,0,1009.14,59.33,0,0,148.68,227,
2018-04-28 22:15:00,16.83,0,1009.25,60.07,0,0,148.26,229,
2018-04-28 22:20:00,16.75,0,1009.25,60.15,0,0,148.16,229,
2018-04-28 22:25:00,16.62,0,1009.14,60.31,0,0,147.94,230,
2018-04-28 22:30:00,16.36,0,1009.01,61.8,0,0,147.76,228,
2018-04-28 22:35:00,16.07,0,1009.14,63.04,0,0,147.3,230,
2018-04-28 22:40:00,15.89,0,1009.14,63.86,0,0,146.44,231,
2018-04-28 22:45:00,15.86,0,1009.01,63.37,0,0,145.96,228,
2018-04-28 22:50:00,16.02,0,1009.14,63.78,0,0,146.55,226,
2018-04-28 22:55:00,16.04,0,1009.14,62.87,0,0,146.57,230,
2018-04-28 23:00:00,16.1,0,1009.14,62.62,0,0,146.79,229,
2018-04-28 23:05:00,16.12,0,1009.14,62.38,0,0,146.3,226,
2018-04-28 23:10:00,16.12,0,1009.14,62.29,0,0,146.6,226,
2018-04-28 23:15:00,16.04,0,1009.25,62.79,0,0,146.61,230,
2018-04-28 23:20:00,15.86,0,1009.14,63.37,0,0,146.36,227,
2018-04-28 23:25:00,15.68,0,1009.01,64.68,0,0,145.62,229,
2018-04-28 23:30:00,15.5,0,1009.01,66.17,0,0,145.92,230,
2018-04-28 23:35:00,15.34,0,1008.89,66.09,0,0,144.92,227,
2018-04-28 23:40:00,15.26,0,1009.01,66.17,0,0,144.53,229,
2018-04-28 23:45:00,15.18,0,1009.14,66.66,0,0,144.1,229,
2018-04-28 23:50:00,15.08,0,1009.01,67.08,0,0,144.93,227,
2018-04-28 23:55:00,15.11,0,1009.01,67.16,0,0,144.3,228,
2018-04-29 00:00:00,14.82,0,1008.89,67.98,0,0,143.94,228,
2018-04-29 00:05:00,14.61,0,1009.01,68.89,0,0,143.17,228,
2018-04-29 00:10:00,14.53,0,1008.89,69.39,0,0,142.25,230,
2018-04-29 00:15:00,14.43,0,1008.89,69.47,0,0,142.72,227,
2018-04-29 00:20:00,14.4,0,1008.89,69.88,0,0,142.71,227,
2018-04-29 00:25:00,14.43,0,1008.78,69.96,0,0,142.46,230,
2018-04-29 00:30:00,14.4,0,1008.78,69.39,0,0,142.28,227,
2018-04-29 00:35:00,14.72,0,1008.89,68.23,0,0,142.38,226,
2018-04-29 00:40:00,14.87,0,1009.01,67.32,0,0,143.17,226,
2018-04-29 00:45:00,14.85,0,1008.89,68.23,0,0,143.28,226,
2018-04-29 00:50:00,14.72,0,1008.89,69.96,0,0,143.68,227,
2018-04-29 00:55:00,14.48,0,1008.78,70.62,0,0,142.69,229,
2018-04-29 01:00:00,14.3,0,1008.78,71.2,0,0,142.57,227,
2018-04-29 01:05:00,14.14,0,1008.78,71.12,0,0,141.85,230,
2018-04-29 01:10:00,14.04,0,1008.78,71.12,0,0,141.21,227,
2018-04-29 01:15:00,13.86,0,1008.78,72.19,0,0,141.14,230,
2018-04-29 01:20:00,13.65,0,1008.78,73.75,0,0,140.76,228,
2018-04-29 01:25:00,13.52,0,1008.78,74.33,0,0,139.89,228,
2018-04-29 01:30:00,13.36,0,1008.78,74.58,0,0,139.77,229,
2018-04-29 01:35:00,13.28,0,1008.65,74.91,0,0,138.93,228,
2018-04-29 01:40:00,13.44,0,1008.89,74.33,0,0,140.03,227,
2018-04-29 01:45:00,13.44,0,1008.78,73.92,0,0,139.3,228,
2018-04-29 01:50:00,13.44,0,1008.89,74,0,0,140.03,228,
2018-04-29 01:55:00,13.49,0,1008.78,74.75,0,0,139.58,228,
2018-04-29 02:00:00,13.49,0,1008.78,74.99,0,0,139.62,228,
2018-04-29 02:05:00,13.52,0,1008.89,74.83,0,0,140.01,228,
2018-04-29 02:10:00,13.54,0,1008.89,74.33,0,0,139.58,228,
2018-04-29 02:15:00,13.6,0,1008.89,74.08,0,0,139.92,228,
2018-04-29 02:20:00,13.54,0,1009.01,73.84,0,0,140.44,228,
2018-04-29 02:25:00,13.41,0,1009.01,75.08,0,0,140.21,229,
2018-04-29 02:30:00,13.28,0,1009.14,74.66,0,0,139.36,229,
2018-04-29 02:35:00,13.31,0,1009.14,74.5,0,0,139.67,228,
2018-04-29 02:40:00,13.26,0,1009.14,74.99,0,0,139.03,230,
2018-04-29 02:45:00,13.02,0,1009.14,75.57,0,0,138.51,229,
2018-04-29 02:50:00,12.94,0,1009.25,75.82,0,0,138.55,230,
2018-04-29 02:55:00,12.79,0,1009.25,76.15,0,0,138.33,229,
2018-04-29 03:00:00,12.63,0,1009.25,76.81,0,0,137.5,228,
2018-04-29 03:05:00,12.53,0,1009.37,77.63,0,0,137.58,228,
2018-04-29 03:10:00,12.37,0,1009.37,78.21,0,0,137.4,230,
2018-04-29 03:15:00,12.21,0,1009.6,78.62,0,0,137.05,228,
2018-04-29 03:20:00,12.27,0,1009.6,79.03,0,0,136.66,228,
2018-04-29 03:25:00,12.19,0,1009.6,79.2,0,0,136.15,228,
2018-04-29 03:30:00,12.14,0,1009.73,79.11,0,0,136.44,229,
2018-04-29 03:35:00,12.06,0,1009.73,79.28,0,0,136.41,229,
2018-04-29 03:40:00,11.98,0,1009.85,79.44,0,0,136.4,228,
2018-04-29 03:45:00,11.93,0,1009.85,79.53,0,0,135.86,228,
2018-04-29 03:50:00,11.85,0,1010.01,79.86,0,0,135.82,228,
2018-04-29 03:55:00,11.77,0,1010.01,80.93,0,0,135.47,228,
2018-04-29 04:00:00,11.69,0,1010.01,80.43,0,0,135.05,228,
2018-04-29 04:05:00,11.56,0,1009.85,80.6,0,0,134.66,228,
2018-04-29 04:10:00,11.46,0,1009.73,81.51,0,0,134.71,228,
2018-04-29 04:15:00,11.33,0,1009.85,81.84,0,0,134.14,228,
2018-04-29 04:20:00,11.3,0,1009.85,81.92,0,0,134.19,228,
2018-04-29 04:25:00,11.15,0,1009.85,82.25,0,0,133.11,228,
2018-04-29 04:30:00,10.96,0,1009.85,82.66,0,0,133.54,230,
2018-04-29 04:35:00,10.89,0,1009.73,82.99,0,0,132.42,229,
2018-04-29 04:40:00,10.83,0,1009.73,82.58,0,0,132.33,227,
2018-04-29 04:45:00,10.83,0,1009.6,82.08,0,0,133.04,229,
2018-04-29 04:50:00,10.81,0,1009.5,82.25,0,0,132.3,228,
2018-04-29 04:55:00,10.7,0,1009.37,81.67,0,0,132.06,228,
2018-04-29 05:00:00,10.65,0,1009.37,82,0,0,132.05,227,
2018-04-29 05:05:00,10.65,0,1009.37,81.34,0,0,131.71,228,
2018-04-29 05:10:00,10.7,0,1009.37,80.6,0,0,132.19,228,
2018-04-29 05:15:00,10.76,0,1009.37,80.35,0,0,132.11,228,
2018-04-29 05:20:00,10.91,0,1009.37,80.35,0,0,132.13,228,
2018-04-29 05:25:00,10.86,0,1009.25,79.44,0,0,131.49,229,
2018-04-29 05:30:00,10.83,0,1009.37,80.02,0,0,132.68,227,
2018-04-29 05:35:00,10.78,0,1009.25,80.19,0,0,131.72,228,
2018-04-29 05:40:00,10.73,0,1009.25,80.85,0,0,131.84,228,
2018-04-29 05:45:00,10.7,0,1009.25,80.6,0,0,131.57,228,
2018-04-29 05:50:00,10.68,0,1009.25,81.26,0,0,131.71,227,
2018-04-29 05:55:00,10.55,0,1009.37,81.59,0,0,131.54,228,
2018-04-29 06:00:00,10.47,0,1009.37,81.26,0,0,131.23,229,
2018-04-29 06:05:00,10.47,0,1009.37,81.51,0,0,131.82,228,
2018-04-29 06:10:00,10.42,0,1009.6,81.92,0,0,131.75,229,
2018-04-29 06:15:00,10.31,0,1009.5,82.25,0,0,131.3,228,
2018-04-29 06:20:00,10.23,0,1009.6,82.83,0,0,131.36,228,
2018-04-29 06:25:00,10.18,0,1009.6,83.57,0,0,131.8,227,
2018-04-29 06:30:00,10.23,1.25,1009.6,83.07,0,0,131.42,227,
2018-04-29 06:35:00,10.39,6.26,1009.73,82.58,0,0,131.83,228,
2018-04-29 06:40:00,10.55,10.65,1009.73,82.74,0,0,132.18,227,
2018-04-29 06:45:00,10.7,16.3,1009.85,81.26,0,0,132.33,229,
2018-04-29 06:50:00,10.81,19.74,1009.85,81.01,0,0,133.22,228,
2018-04-29 06:55:00,10.89,16.92,1009.85,81.01,0,0,133.44,227,
2018-04-29 07:00:00,10.99,15.67,1010.01,80.76,0,0,134.49,226,
2018-04-29 07:05:00,11.07,13.79,1010.01,80.68,0,0,134.62,227,
2018-04-29 07:10:00,10.99,20.68,1010.01,80.76,0,0,134.34,227,
2018-04-29 07:15:00,10.96,21,1010.01,80.68,0,0,134.1,229,
2018-04-29 07:20:00,10.96,21,1010.01,80.85,0,0,134.76,228,
2018-04-29 07:25:00,11.07,24.76,1010.01,80.85,0,0,134.82,229,
2018-04-29 07:30:00,11.07,34.79,1010.01,80.85,0,0,135.73,228,
2018-04-29 07:35:00,11.07,40.43,1010.01,80.6,0,0,135.78,227,
2018-04-29 07:40:00,11.2,47.96,1010.01,80.6,0,0,135.64,229,
2018-04-29 07:45:00,11.46,62.06,1010.01,81.01,0,0,136.33,229,
2018-04-29 07:50:00,11.82,100.62,1010.01,79.77,0,0,137.67,228,
2018-04-29 07:55:00,12.4,140.75,1010.01,77.96,0,0,140.05,228,
2018-04-29 08:00:00,13.13,151.4,1009.85,76.48,0,0,142.85,230,
2018-04-29 08:05:00,13.49,193.1,1009.85,73.67,0,0,145.35,226,
2018-04-29 08:10:00,13.23,190.9,1009.6,74,0,0,146,228,
2018-04-29 08:15:00,12.97,144.19,1009.6,76.15,0,0,145.48,229,
2018-04-29 08:20:00,13.1,135.42,1009.5,75.49,0,0,144.45,228,
2018-04-29 08:25:00,13.31,113.79,1009.37,75.65,0,0,144.64,229,
2018-04-29 08:30:00,13.18,118.8,1009.37,76.56,0,0,144.06,229,
2018-04-29 08:35:00,13.26,130.08,1009.37,76.64,0,0,144.14,227,
2018-04-29 08:40:00,13.28,146.07,1009.25,74.58,0,0,144.05,228,
2018-04-29 08:45:00,13.44,154.23,1009.25,74.91,0,0,144.41,230,
2018-04-29 08:50:00,13.6,165.19,1009.14,75.16,0,0,144.22,229,
2018-04-29 08:55:00,14.22,256.1,1009.14,74.5,0,0,145.96,227,
2018-04-29 09:00:00,14.64,272.4,1009.01,71.78,0,0,148.15,228,
2018-04-29 09:05:00,15.11,312.84,1009.01,71.53,0,0,150.8,229,
2018-04-29 09:10:00,15.26,316.29,1008.89,68.89,0,0,152.12,231,
2018-04-29 09:15:00,15.37,340.11,1009.01,68.89,0,0,152.03,230,
2018-04-29 09:20:00,15.99,456.73,1009.01,66.5,0,0,153.11,227,
2018-04-29 09:25:00,15.99,463.31,1008.89,66.99,0,0,154.43,229,
2018-04-29 09:30:00,16.17,436.67,1008.89,68.4,0,0,154.4,229,
2018-04-29 09:35:00,16.64,393.4,1008.78,65.92,0,0,155.92,228,
2018-04-29 09:40:00,16.51,493.09,1008.53,66.25,0,0,155.53,229,
2018-04-29 09:45:00,16.9,524.28,1008.65,65.18,0,0,156.41,230,
2018-04-29 09:50:00,16.49,578.65,1008.53,65.84,0,0,157.48,232,
2018-04-29 09:55:00,16.83,556.42,1008.42,65.18,0,0,157.96,228,
2018-04-29 10:00:00,17.27,654.93,1008.42,63.53,0,0,158.39,231,
2018-04-29 10:05:00,17.71,631,1008.42,63.12,0,0,159.48,228,
2018-04-29 10:10:00,18.05,592.68,1008.42,64.68,0,0,160.89,230,
2018-04-29 10:15:00,19.04,616.62,1008.42,60.97,0,0,163.28,228,
2018-04-29 10:20:00,18.62,681.95,1008.17,61.14,0,0,163.31,227,
2018-04-29 10:25:00,18.73,675.12,1008.17,60.73,0,0,163,230,
2018-04-29 10:30:00,18.94,659.39,1008.29,60.56,0,0,163.39,228,
2018-04-29 10:35:00,19.09,697.34,1008.17,59.82,0,0,163.93,228,
2018-04-29 10:40:00,19.09,683.32,1008.17,59.9,0,0,164.28,229,
2018-04-29 10:45:00,19.85,710.68,1008.17,57.1,0,0,165.17,228,
2018-04-29 10:50:00,20.47,700.76,1008.29,57.67,0,0,167.65,229,
2018-04-29 10:55:00,20.63,745.92,1008.17,56.27,0,0,168.28,229,
2018-04-29 11:00:00,20.84,698.03,1008.17,61.39,0,0,169.22,231,
2018-04-29 11:05:00,21.33,804.75,1007.93,53.88,0,0,169.34,227,
2018-04-29 11:10:00,20.71,779.43,1008.06,55.7,0,0,169.33,227,
2018-04-29 11:15:00,20.5,764.39,1008.06,59.33,0,0,169.26,227,
2018-04-29 11:20:00,21.91,724.37,1007.93,55.78,0,0,169.85,231,
2018-04-29 11:25:00,20.97,793.81,1007.81,56.77,0,0,170.54,228,
2018-04-29 11:30:00,22.22,710.68,1007.81,58.09,0,0,171.22,228,
2018-04-29 11:35:00,22.25,771.92,1007.7,54.95,0,0,171.82,231,
2018-04-29 11:40:00,22.43,794.14,1007.7,54.54,0,0,172.57,231,
2018-04-29 11:45:00,22.38,810.9,1007.45,52.98,0,0,172.78,231,
2018-04-29 11:50:00,22.79,766.78,1007.57,52.32,0,0,172.45,230,
2018-04-29 11:55:00,21.88,784.23,1007.45,55.94,0,0,172.23,228,
2018-04-29 12:00:00,22.3,834.84,1007.45,54.62,0,0,172.2,230,
2018-04-29 12:05:00,23.73,783.54,1007.57,51.57,0,0,173.54,229,
2018-04-29 12:10:00,24.49,788.67,1007.45,52.89,0,0,176.06,232,
2018-04-29 12:15:00,24.02,819.79,1007.21,51.08,0,0,176.6,231,
2018-04-29 12:20:00,23.89,833.14,1007.34,49.35,0,0,176.34,230,
2018-04-29 12:25:00,23.73,827.01,1007.21,51.57,0,0,175.99,232,
2018-04-29 12:30:00,23.97,822.18,1007.09,49.18,0,0,175.98,230,
2018-04-29 12:35:00,24.23,862.56,1007.09,47.62,0,0,176.39,230,
2018-04-29 12:40:00,25.09,885.12,1007.09,44.84,0,0,178.06,231,
2018-04-29 12:45:00,24.54,861.87,1006.85,46.58,0,0,177.76,227,
2018-04-29 12:50:00,24.1,829.71,1006.85,49.35,0,0,177.35,227,
2018-04-29 12:55:00,25.29,872.81,1006.85,45.28,0,0,178.42,232,
2018-04-29 13:00:00,25.24,847.15,1006.73,45.71,0,0,178.98,229,
2018-04-29 13:05:00,25.35,878.96,1006.73,46.92,0,0,179.77,231,
2018-04-29 13:10:00,24.62,867.68,1006.5,46.66,0,0,179.43,231,
2018-04-29 13:15:00,25.14,888.89,1006.6,44.24,0,0,179.23,231,
2018-04-29 13:20:00,24.83,831.76,1006.6,47.01,0,0,179.07,229,
2018-04-29 13:25:00,24.85,893.34,1006.5,44.84,0,0,178.48,229,
2018-04-29 13:30:00,25.63,860.5,1006.25,43.89,0,0,179.5,229,
2018-04-29 13:35:00,25.43,875.89,1006.14,45.62,0,0,179.98,227,
2018-04-29 13:40:00,26.11,841.34,1006.25,43.2,0,0,180.39,228,
2018-04-29 13:45:00,25.69,841,1006.25,46.4,0,0,180.48,231,
2018-04-29 13:50:00,25.87,858.45,1006.25,41.03,0,0,181.02,232,
2018-04-29 13:55:00,26.37,819.1,1006.25,42.16,0,0,182.2,232,
2018-04-29 14:00:00,26.92,822.87,1006.25,44.84,0,0,183.97,232,
2018-04-29 14:05:00,26.26,858.45,1006.14,41.98,0,0,183.69,230,
2018-04-29 14:10:00,26.79,819.1,1006.14,40.68,0,0,184.1,229,
2018-04-29 14:15:00,26.71,816.37,1006.01,40.08,0,0,184.34,232,
2018-04-29 14:20:00,26.89,789.7,1005.89,40.94,0,0,184.59,228,
2018-04-29 14:25:00,27.23,836.9,1006.01,38.26,0,0,185.58,227,
2018-04-29 14:30:00,27.31,843.75,1005.78,40.25,0,0,185.96,231,
2018-04-29 14:35:00,26.84,785.93,1005.53,41.55,0,0,184.98,232,
2018-04-29 14:40:00,27,632.35,1005.65,39.38,0,0,185.12,231,
2018-04-29 14:45:00,26.63,511.28,1005.53,40.77,0,0,184.1,229,
2018-04-29 14:50:00,26.81,786.28,1005.42,39.04,0,0,183.48,231,
2018-04-29 14:55:00,27.47,836.9,1005.42,37.74,0,0,185.03,230,
2018-04-29 15:00:00,26.13,148.89,1005.06,39.82,0,0,183.14,232,
2018-04-29 15:05:00,25.4,450.77,1004.93,39.73,0,0,179.18,232,
2018-04-29 15:10:00,25.37,194.66,1004.81,39.21,0,0,177.92,231,
2018-04-29 15:15:00,26.21,860.5,1004.93,37.48,0,0,179.31,229,
2018-04-29 15:20:00,26.92,734.29,1004.81,36.87,0,0,183.71,232,
2018-04-29 15:25:00,27.1,310.96,1004.68,36.09,0,0,184.44,228,
2018-04-29 15:30:00,27.15,790.39,1004.57,35.74,0,0,184.84,230,
2018-04-29 15:35:00,27.34,725.39,1004.57,36.44,0,0,185.97,228,
2018-04-29 15:40:00,27.41,376.48,1004.32,37.04,0,0,186.96,231,
2018-04-29 15:45:00,26.76,192.16,1004.09,34.79,0,0,184.98,232,
2018-04-29 15:50:00,26.97,770.2,1004.32,34.01,0,0,184.92,228,
2018-04-29 15:55:00,27.57,379,1004.21,34.53,0,0,186.66,230,
2018-04-29 16:00:00,27.18,252.34,1003.96,33.23,0,0,185.63,229,
2018-04-29 16:05:00,27.2,680.59,1004.09,32.19,0,0,185.39,230,
2018-04-29 16:10:00,27.41,634.75,1003.96,35.48,0,0,186.16,229,
2018-04-29 16:15:00,28.28,635.78,1003.96,33.06,0,0,188.55,232,
2018-04-29 16:20:00,27.89,631,1003.73,33.75,0,0,188.05,228,
2018-04-29 16:25:00,27.36,682.64,1003.6,33.84,0,0,187.81,232,
2018-04-29 16:30:00,27.73,605.34,1003.6,35.4,0,0,188.03,229,
2018-04-29 16:35:00,27.31,572.5,1003.5,33.66,0,0,187.68,232,
2018-04-29 16:40:00,26.32,122.25,1003.5,35.31,0,0,184.27,229,
2018-04-29 16:45:00,26.21,447.64,1003.37,34.7,0,0,180.73,232,
2018-04-29 16:50:00,26.97,556.09,1003.5,35.92,0,0,183.92,227,
2018-04-29 16:55:00,27.34,545.48,1003.25,33.75,0,0,185.71,229,
2018-04-29 17:00:00,27.26,557.1,1003.14,34.27,0,0,186.62,231,
2018-04-29 17:05:00,26.81,363,1003.14,35.48,0,0,186.08,232,
2018-04-29 17:10:00,26.37,343.88,1003.01,35.74,0,0,184.32,227,
2018-04-29 17:15:00,25.58,76.17,1002.65,37.48,0,0,179.49,229,
2018-04-29 17:20:00,25.16,41.06,1002.78,38.26,0,0,176.55,229,
2018-04-29 17:25:00,24.8,53.6,1002.53,39.12,0,0,173.58,228,
2018-04-29 17:30:00,24.64,75.54,1002.65,39.82,0,0,172.8,232,
2018-04-29 17:35:00,24.41,78.99,1002.78,39.9,0,0,172.37,228,
2018-04-29 17:40:00,24.41,109.08,1002.65,40.51,0,0,171.47,227,
2018-04-29 17:45:00,24.49,129.77,1002.65,41.55,0,0,172.1,228,
2018-04-29 17:50:00,24.41,118.8,1002.42,41.2,0,0,171.46,228,
2018-04-29 17:55:00,24.54,235.73,1002.53,41.55,0,0,173.04,229,
2018-04-29 18:00:00,24.8,227.58,1002.29,41.2,0,0,173.84,227,
2018-04-29 18:05:00,25.01,233.53,1002.29,39.99,0,0,177.2,232,
2018-04-29 18:10:00,25.19,195.29,1002.04,40.16,0,0,177.8,229,
2018-04-29 18:15:00,24.67,60.18,1001.81,40.6,0,0,175.52,231,
2018-04-29 18:20:00,24.28,61.12,1001.68,40.34,0,0,172.62,233,
2018-04-29 18:25:00,24.23,124.13,1001.93,40.6,0,0,173.01,228,
2018-04-29 18:30:00,24.54,115.67,1001.93,41.46,0,0,174.74,228,
2018-04-29 18:35:00,24.59,117.24,1001.68,40.77,0,0,175.75,231,
2018-04-29 18:40:00,24.59,101.25,1001.68,41.29,0,0,175.5,231,
2018-04-29 18:45:00,24.7,90.9,1001.68,41.2,0,0,176.16,228,
2018-04-29 18:50:00,24.64,78.36,1001.45,41.9,0,0,175.8,229,
2018-04-29 18:55:00,24.62,67.39,1001.57,42.76,0,0,176.04,228,
2018-04-29 19:00:00,24.51,66.45,1001.32,42.24,0,0,175.7,232,
2018-04-29 19:05:00,24.2,42.63,1001.21,43.54,0,0,173.12,228,
2018-04-29 19:10:00,23.86,25.07,1001.21,44.06,0,0,171.03,227,
2018-04-29 19:15:00,23.63,25.39,1001.21,44.06,0,0,169.64,230,
2018-04-29 19:20:00,23.47,19.74,1001.09,44.32,0,0,168.47,232,
2018-04-29 19:25:00,23.29,10.65,1001.21,44.76,0,0,167.75,230,
2018-04-29 19:30:00,23.11,7.52,1001.21,45.1,0,0,167.05,227,
2018-04-29 19:35:00,22.98,6.89,1001.09,45.45,0,0,166.16,229,
2018-04-29 19:40:00,22.79,0.94,1000.96,45.71,0,0,165.56,226,
2018-04-29 19:45:00,22.69,0,1000.96,46.4,0,0,165.17,230,
2018-04-29 19:50:00,22.51,0,1000.73,46.23,0,0,163.99,228,
2018-04-29 19:55:00,22.35,0,1000.85,47.1,0,0,163.5,227,
2018-04-29 20:00:00,22.19,0,1000.73,47.62,0,0,163.54,232,
2018-04-29 20:05:00,22.01,0,1000.96,48.31,0,0,163.01,231,
2018-04-29 20:10:00,21.88,0,1000.85,48.22,0,0,162.52,231,
2018-04-29 20:15:00,21.75,0,1000.85,48.57,0,0,162.28,227,
2018-04-29 20:20:00,21.62,0,1000.85,48.57,0,0,161.91,228,
2018-04-29 20:25:00,21.49,0,1000.85,48.66,0,0,161.58,228,
2018-04-29 20:30:00,21.39,0,1000.73,47.62,0,0,160.79,232,
2018-04-29 20:35:00,21.39,0,1000.73,44.93,0,0,160.83,228,
2018-04-29 20:40:00,21.44,0,1000.85,43.28,0,0,161.26,230,
2018-04-29 20:45:00,21.46,0,1000.73,41.55,0,0,160.62,227,
2018-04-29 20:50:00,21.49,0,1000.73,39.73,0,0,160.58,231,
2018-04-29 20:55:00,21.39,0,1000.85,39.56,0,0,160.46,229,
2018-04-29 21:00:00,21.28,0,1000.73,39.82,0,0,159.84,227,
2018-04-29 21:05:00,21.15,0,1000.85,40.77,0,0,160.64,229,
2018-04-29 21:10:00,20.92,0,1000.85,41.46,0,0,160.09,231,
2018-04-29 21:15:00,20.68,0,1000.85,41.81,0,0,159.18,227,
2018-04-29 21:20:00,20.4,0,1000.73,42.76,0,0,158.64,227,
2018-04-29 21:25:00,20.29,0,1000.6,43.28,0,0,157.8,228,
2018-04-29 21:30:00,20.24,0,1000.73,42.76,0,0,157.26,230,
2018-04-29 21:35:00,20.16,0,1000.73,43.2,0,0,157.04,229,
2018-04-29 21:40:00,20.01,0,1000.6,43.11,0,0,156.8,231,
2018-04-29 21:45:00,19.9,0,1000.6,43.63,0,0,156.58,230,
2018-04-29 21:50:00,19.77,0,1000.6,43.72,0,0,156.06,231,
2018-04-29 21:55:00,19.67,0,1000.6,44.06,0,0,155.85,227,
2018-04-29 22:00:00,19.59,0,1000.6,43.8,0,0,155.51,226,
2018-04-29 22:05:00,19.41,0,1000.5,44.67,0,0,155.47,226,
2018-04-29 22:10:00,19.25,0,1000.5,44.76,0,0,155.18,226,
2018-04-29 22:15:00,19.02,0,1000.5,45.62,0,0,154.94,228,
2018-04-29 22:20:00,18.99,0,1000.37,45.28,0,0,154.55,227,
2018-04-29 22:25:00,19.04,0,1000.37,45.1,0,0,154.26,230,
2018-04-29 22:30:00,19.04,0,1000.37,45.1,0,0,154.24,229,
2018-04-29 22:35:00,18.99,0,1000.25,45.88,0,0,154.16,227,
2018-04-29 22:40:00,18.94,0,1000.25,45.45,0,0,154.26,230,
2018-04-29 22:45:00,18.78,0,1000.25,46.23,0,0,153.89,227,
2018-04-29 22:50:00,18.62,0,1000.14,46.4,0,0,153.44,231,
2018-04-29 22:55:00,18.42,0,1000.14,47.62,0,0,152.86,226,
2018-04-29 23:00:00,18.18,0,1000.14,47.88,0,0,152.7,230,
2018-04-29 23:05:00,18.08,0,1000.14,47.88,0,0,152.27,230,
2018-04-29 23:10:00,18.02,0,999.89,47.96,0,0,151.57,228,
2018-04-29 23:15:00,17.97,0,999.76,48.22,0,0,151.33,231,
2018-04-29 23:20:00,18.05,0,999.76,47.79,0,0,151.83,230,
2018-04-29 23:25:00,18.05,0,999.65,47.88,0,0,151.42,226,
2018-04-29 23:30:00,17.97,0,999.89,47.96,0,0,151.76,230,
2018-04-29 23:35:00,17.97,0,999.76,47.79,0,0,151.89,227,
2018-04-29 23:40:00,17.92,0,999.76,47.96,0,0,151.64,228,
2018-04-29 23:45:00,17.89,0,999.65,47.96,0,0,151.66,231,
2018-04-29 23:50:00,17.82,0,999.76,48.05,0,0,151.1,228,
2018-04-29 23:55:00,17.97,0,999.65,47.44,0,0,151.42,227,
2018-04-30 00:00:00,17.97,0,999.76,47.62,0,0,151.7,230,
2018-04-30 00:05:00,17.92,0,999.76,47.53,0,0,151.56,231,
2018-04-30 00:10:00,17.92,0,999.65,47.62,0,0,151.42,228,
2018-04-30 00:15:00,17.89,0,999.65,47.7,0,0,151.52,227,
2018-04-30 00:20:00,17.82,0,999.65,47.96,0,0,151.86,226,
2018-04-30 00:25:00,17.66,0,999.65,48.31,0,0,151.35,226,
2018-04-30 00:30:00,17.58,0,999.65,49.35,0,0,151.03,227,
2018-04-30 00:35:00,17.43,0,999.65,49.78,0,0,150.28,226,
2018-04-30 00:40:00,17.37,0,999.4,49.61,0,0,149.83,230,
2018-04-30 00:45:00,17.24,0,999.4,51,0,0,150.17,227,
2018-04-30 00:50:00,17.11,0,999.29,50.91,0,0,149.44,230,
2018-04-30 00:55:00,17.06,0,999.4,50.39,0,0,149.54,229,
2018-04-30 01:00:00,17.06,0,999.29,50.56,0,0,149.12,227,
2018-04-30 01:05:00,16.98,0,999.29,50.91,0,0,149.21,230,
2018-04-30 01:10:00,16.96,0,999.29,51,0,0,149.11,229,
2018-04-30 01:15:00,16.88,0,999.29,51.41,0,0,148.82,230,
2018-04-30 01:20:00,16.9,0,999.29,51,0,0,148.76,231,
2018-04-30 01:25:00,16.77,0,999.29,52.48,0,0,148.08,229,
2018-04-30 01:30:00,16.64,0,999.17,52.07,0,0,147.83,227,
2018-04-30 01:35:00,16.62,0,999.17,51.99,0,0,147.73,227,
2018-04-30 01:40:00,16.59,0,999.17,51.99,0,0,147.89,229,
2018-04-30 01:45:00,16.51,0,999.17,52.48,0,0,147.92,228,
2018-04-30 01:50:00,16.54,0,999.04,52.15,0,0,147.2,230,
2018-04-30 01:55:00,16.51,0,999.17,53.06,0,0,148.11,230,
2018-04-30 02:00:00,16.54,0,999.04,52.07,0,0,147.53,229,
2018-04-30 02:05:00,16.54,0,998.93,52.4,0,0,147.76,230,
2018-04-30 02:10:00,16.59,0,998.93,51.74,0,0,147.83,229,
2018-04-30 02:15:00,16.64,0,998.93,51.74,0,0,147.69,228,
2018-04-30 02:20:00,16.67,0,999.04,51.9,0,0,148.29,228,
2018-04-30 02:25:00,16.72,0,999.04,51.49,0,0,148.64,230,
2018-04-30 02:30:00,16.67,0,998.93,51.74,0,0,147.89,228,
2018-04-30 02:35:00,16.64,0,999.17,52.15,0,0,148.12,228,
2018-04-30 02:40:00,16.62,0,999.04,52.65,0,0,148.23,228,
2018-04-30 02:45:00,16.51,0,998.93,53.22,0,0,147.91,228,
2018-04-30 02:50:00,16.38,0,998.93,53.64,0,0,147.82,227,
2018-04-30 02:55:00,16.25,0,998.81,55.45,0,0,147.43,228,
2018-04-30 03:00:00,16.15,0,998.93,54.62,0,0,147.08,228,
2018-04-30 03:05:00,16.12,0,998.81,54.46,0,0,146.54,229,
2018-04-30 03:10:00,16.12,0,998.68,53.97,0,0,146.25,231,
2018-04-30 03:15:00,16.23,0,998.68,53.39,0,0,146.19,228,
2018-04-30 03:20:00,16.28,0,998.68,52.98,0,0,146.75,227,
2018-04-30 03:25:00,16.49,0,998.68,51.57,0,0,146.94,229,
2018-04-30 03:30:00,16.57,0,998.81,51.57,0,0,147.57,228,
2018-04-30 03:35:00,16.62,0,998.81,51.16,0,0,147.17,230,
2018-04-30 03:40:00,16.51,0,998.93,52.23,0,0,147.75,230,
2018-04-30 03:45:00,16.44,0,999.29,53.31,0,0,147.56,229,
2018-04-30 03:50:00,16.07,0,999.04,54.46,0,0,146.72,228,
2018-04-30 03:55:00,15.99,0,999.17,55.28,0,0,147.04,226,
2018-04-30 04:00:00,15.78,0,999.17,56.52,0,0,146.47,226,
2018-04-30 04:05:00,15.76,0,999.04,54.71,0,0,145.75,227,
2018-04-30 04:10:00,15.91,0,999.29,53.88,0,0,145.61,227,
2018-04-30 04:15:00,16.07,0,999.4,53.55,0,0,146.45,227,
2018-04-30 04:20:00,16.12,0,999.53,53.22,0,0,146.29,229,
2018-04-30 04:25:00,16.12,0,999.65,52.89,0,0,146,227,
2018-04-30 04:30:00,16.2,0,999.76,52.23,0,0,146.23,230,
2018-04-30 04:35:00,16.2,0,999.89,52.89,0,0,146,231,
2018-04-30 04:40:00,16.07,0,1000.01,53.06,0,0,146.71,232,
2018-04-30 04:45:00,16.02,0,1000.01,52.65,0,0,146.5,231,
2018-04-30 04:50:00,16.1,0,1000.01,52.15,0,0,146.46,226,
2018-04-30 04:55:00,16.2,0,1000.6,51.99,0,0,146.95,232,
2018-04-30 05:00:00,15.99,0,1000.85,58.5,0,0,146.82,230,
2018-04-30 05:05:00,15.47,0,1000.85,66.42,0,0,145.98,229,
2018-04-30 05:10:00,15.16,0,1001.32,68.73,0,0,144.67,231,
2018-04-30 05:15:00,14.85,0,1001.45,71.03,0,0,144.44,229,
2018-04-30 05:20:00,14.66,0,1001.45,72.35,0,0,143.83,231,
2018-04-30 05:25:00,14.59,0,1001.57,73.09,0,0,143.6,228,
2018-04-30 05:30:00,14.38,0,1001.81,73.18,0,0,142.79,230,
2018-04-30 05:35:00,14.3,0,1002.17,71.53,0,0,142.73,229,
2018-04-30 05:40:00,14.25,0,1002.29,70.04,0,0,141.93,230,
2018-04-30 05:45:00,13.99,0,1002.65,66.25,0,0,141.68,230,
2018-04-30 05:50:00,13.78,0,1002.78,64.6,0,0,141.25,227,
2018-04-30 05:55:00,13.67,0,1003.01,62.46,0,0,140.82,229,
2018-04-30 06:00:00,13.47,0,1003.25,61.72,0,0,140.21,229,
2018-04-30 06:05:00,13.36,0,1003.5,62.05,0,0,140.13,227,
2018-04-30 06:10:00,13.18,0,1003.6,60.4,0,0,139.67,227,
2018-04-30 06:15:00,13.05,0,1003.85,59.16,0,0,138.88,228,
2018-04-30 06:20:00,12.74,0,1004.09,58.91,0,0,138.91,228,
2018-04-30 06:25:00,12.53,0,1004.45,58.09,0,0,138.17,228,
2018-04-30 06:30:00,12.29,0,1004.68,58.83,0,0,137.3,229,
2018-04-30 06:35:00,11.95,0,1004.81,59.57,0,0,136.56,229,
2018-04-30 06:40:00,11.85,0,1004.81,60.81,0,0,136.71,229,
2018-04-30 06:45:00,11.46,0,1004.93,61.72,0,0,135.92,227,
2018-04-30 06:50:00,11.25,0,1005.06,62.79,0,0,134.03,228,
2018-04-30 06:55:00,10.89,0,1005.06,63.69,0,0,133.2,227,
2018-04-30 07:00:00,10.63,0,1005.17,64.44,0,0,132.76,229,
2018-04-30 07:05:00,10.5,0,1005.42,65.51,0,0,131.82,228,
2018-04-30 07:10:00,10.34,0,1005.53,67.24,0,0,131.99,229,
2018-04-30 07:15:00,10.26,0,1005.42,68.4,0,0,131.58,228,
2018-04-30 07:20:00,10.21,0,1005.42,69.88,0,0,130.64,227,
2018-04-30 07:25:00,10.08,0,1005.53,70.46,0,0,131.35,227,
2018-04-30 07:30:00,10.08,5.01,1005.65,70.54,0,0,131.03,227,
2018-04-30 07:35:00,9.95,0,1005.65,72.44,0,0,130.88,228,
2018-04-30 07:40:00,9.69,34.48,1005.65,75.98,0,0,129.62,227,
2018-04-30 07:45:00,9.45,0,1005.89,79.86,0,0,129.43,228,
2018-04-30 07:50:00,9.19,0,1006.14,81.09,0.07,0.07,129.07,2,
2018-04-30 07:55:00,9.01,0.31,1006.25,83.32,0.07,0,129.33,2,
2018-04-30 08:00:00,8.88,0,1006.01,83.82,0.07,0,129.81,229,
2018-04-30 08:05:00,8.7,8.77,1006.14,87.03,0.22,0.15,129.19,228,
2018-04-30 08:10:00,8.54,38.55,1006.37,87.77,0.45,0.22,127.69,2,
2018-04-30 08:15:00,8.31,68.02,1006.14,89.09,0.68,0.22,127.75,2,
2018-04-30 08:20:00,8.46,77.11,1005.89,90.74,0.9,0.22,129.48,227,
2018-04-30 08:25:00,8.49,47.64,1006.14,92.23,0.9,0,128.6,228,
2018-04-30 08:30:00,8.46,28.83,1006.14,92.64,1.21,0.3,127.36,2,
2018-04-30 08:35:00,8.46,34.16,1005.78,93.3,1.36,0.15,127.65,2,
2018-04-30 08:40:00,8.41,35.1,1005.78,92.97,1.51,0.15,129.71,227,
2018-04-30 08:45:00,8.41,27.89,1005.65,93.88,1.81,0.3,128.96,227,
2018-04-30 08:50:00,8.31,8.46,1005.78,94.95,2.42,0.6,128.01,2,
2018-04-30 08:55:00,8.2,2.82,1006.01,95.44,2.57,0.15,129.1,229,
2018-04-30 09:00:00,7.86,0,1005.89,94.78,2.57,0,127.89,228,
2018-04-30 09:05:00,8.02,0,1006.01,94.86,2.57,0,127.6,2,
2018-04-30 09:10:00,7.92,0,1006.25,94.04,2.57,0,128.87,229,
2018-04-30 09:15:00,8.1,0,1006.14,94.95,2.57,0,128.77,228,
2018-04-30 09:20:00,8.18,18.18,1006.5,95.19,2.57,0,128.71,228,
2018-04-30 09:25:00,8.1,42,1006.37,94.62,2.57,0,127.35,2,
2018-04-30 09:30:00,8.18,83.69,1006.25,95.19,2.57,0,129.3,2,
2018-04-30 09:35:00,8.28,165.51,1006.14,93.96,2.57,0,131.51,228,
2018-04-30 09:40:00,9.24,537.28,1006.37,93.46,2.57,0,132.29,228,
2018-04-30 09:45:00,10.13,618.68,1006.14,87.69,2.57,0,136.65,229,
2018-04-30 09:50:00,10.18,592.68,1005.78,86.45,2.57,0,137.83,228,
2018-04-30 09:55:00,11.12,616.62,1005.89,84.72,2.57,0,139.54,228,
2018-04-30 10:00:00,11.93,675.45,1005.78,84.48,2.57,0,141.58,228,
2018-04-30 10:05:00,12.27,724.03,1005.78,82.5,2.57,0,144.33,229,
2018-04-30 10:10:00,12.66,694.6,1005.78,79.53,2.57,0,145.37,228,
2018-04-30 10:15:00,12.63,382.75,1005.78,75.73,2.57,0,146.02,229,
2018-04-30 10:20:00,11.67,388.71,1005.78,77.22,2.57,0,142.65,228,
2018-04-30 10:25:00,11.93,521.54,1006.01,76.81,2.57,0,142.13,229,
2018-04-30 10:30:00,12.61,497.48,1006.01,75.98,2.57,0,144.25,228,
2018-04-30 10:35:00,13.75,428.51,1005.89,72.02,2.57,0,145.94,228,
2018-04-30 10:40:00,13.13,234.79,1005.65,75.08,2.57,0,145.81,228,
2018-04-30 10:45:00,12.34,270.21,1005.89,75.9,2.57,0,143.58,229,
2018-04-30 10:50:00,12.16,255.79,1005.89,75.08,2.57,0,141.58,228,
2018-04-30 10:55:00,12.24,178.67,1005.89,73.67,2.57,0,139.98,229,
2018-04-30 11:00:00,12.08,184.94,1006.01,73.67,2.57,0,139.81,229,
2018-04-30 11:05:00,12.34,129.77,1006.14,73.92,2.57,0,139.65,228,
2018-04-30 11:10:00,13.07,833.82,1006.01,68.97,2.57,0,140.98,229,
2018-04-30 11:15:00,13.33,507.52,1006.01,67.9,2.57,0,144.02,228,
2018-04-30 11:20:00,14.09,582.42,1006.14,68.23,2.57,0,146.34,229,
2018-04-30 11:25:00,14.53,772.25,1006.01,67.16,2.57,0,148.35,228,
2018-04-30 11:30:00,14.33,203.44,1005.89,67.57,2.57,0,149.77,227,
2018-04-30 11:35:00,14.59,837.25,1006.01,65.1,2.57,0,150.63,228,
2018-04-30 11:40:00,15.91,899.84,1006.14,60.97,2.57,0,153.33,229,
2018-04-30 11:45:00,15.94,889.57,1005.78,68.81,2.57,0,153.81,229,
2018-04-30 11:50:00,15.81,866.65,1005.78,59.49,2.57,0,155.29,229,
2018-04-30 11:55:00,15.32,848.87,1005.65,60.64,2.57,0,153.9,228,
2018-04-30 12:00:00,14.95,830.75,1005.89,61.3,2.57,0,151.87,229,
2018-04-30 12:05:00,15.84,760.28,1005.89,59.74,2.57,0,152.56,229,
2018-04-30 12:10:00,15.21,173.35,1005.78,59.08,2.57,0,151.85,229,
2018-04-30 12:15:00,15.47,223.5,1005.89,62.54,2.57,0,151.5,228,
2018-04-30 12:20:00,15.86,949.09,1005.89,60.07,2.57,0,152.73,229,
2018-04-30 12:25:00,17.11,378.04,1005.89,54.79,2.57,0,154.24,229,
2018-04-30 12:30:00,16.64,966.18,1005.78,60.23,2.57,0,154.14,228,
2018-04-30 12:35:00,17.37,937.81,1005.65,56.44,2.57,0,155.78,230,
2018-04-30 12:40:00,18,929.59,1005.78,52.81,2.57,0,158.13,230,
2018-04-30 12:45:00,17.61,977.48,1005.65,52.4,2.57,0,159.64,228,
2018-04-30 12:50:00,17.4,871.79,1005.53,58.25,2.57,0,157.63,228,
2018-04-30 12:55:00,17.82,419.11,1005.53,56.85,2.57,0,158.72,227,
2018-04-30 13:00:00,18.31,925.15,1005.53,50.74,2.57,0,159.98,228,
2018-04-30 13:05:00,17.45,328.52,1005.53,50.74,2.57,0,159.94,229,
2018-04-30 13:10:00,18.16,951.14,1005.65,53.55,2.57,0,159.67,228,
2018-04-30 13:15:00,18.21,309.39,1005.53,50.65,2.57,0,160.94,228,
2018-04-30 13:20:00,18.99,932.67,1005.53,51.16,2.57,0,161.38,228,
2018-04-30 13:25:00,19.98,1001.42,1005.53,51.57,2.57,0,163.83,230,
2018-04-30 13:30:00,19.9,957.64,1005.53,51.41,2.57,0,165.92,228,
2018-04-30 13:35:00,19.07,1042.81,1005.42,47.01,2.57,0,164.06,228,
2018-04-30 13:40:00,18.29,256.42,1005.29,49.44,2.57,0,162.61,230,
2018-04-30 13:45:00,17.74,335.41,1005.53,50.13,2.57,0,160.41,227,
2018-04-30 13:50:00,17.74,318.8,1005.53,54.38,2.57,0,158.03,229,
2018-04-30 13:55:00,18.7,916.25,1005.53,55.45,2.57,0,159.83,229,
2018-04-30 14:00:00,19.69,916.93,1005.42,52.23,2.57,0,162.48,230,
2018-04-30 14:05:00,19.69,896.42,1005.42,49.44,2.57,0,164.62,229,
2018-04-30 14:10:00,20.24,905.65,1005.42,51.49,2.57,0,166.46,228,
2018-04-30 14:15:00,19.72,454.85,1005.29,42.59,2.57,0,166.6,228,
2018-04-30 14:20:00,19.82,861.53,1005.42,46.06,2.57,0,166.41,228,
2018-04-30 14:25:00,21.2,900.85,1005.42,44.93,2.57,0,167.79,229,
2018-04-30 14:30:00,21.26,929.25,1005.29,41.2,2.57,0,168.71,229,
2018-04-30 14:35:00,20.94,823.9,1005.29,46.4,2.57,0,168.21,229,
2018-04-30 14:40:00,21.65,932.01,1005.17,39.82,2.57,0,169.54,229,
2018-04-30 14:45:00,20.71,925.48,1005.17,39.9,2.57,0,170.24,231,
2018-04-30 14:50:00,21.39,892.65,1005.17,39.64,2.57,0,171.08,228,
2018-04-30 14:55:00,20.24,878.62,1004.93,41.55,2.57,0,170.01,229,
2018-04-30 15:00:00,20.11,836.21,1004.81,41.38,2.57,0,168.58,228,
2018-04-30 15:05:00,21.36,803.04,1004.93,41.72,2.57,0,168.79,230,
2018-04-30 15:10:00,21.78,804.75,1004.93,39.3,2.57,0,170.22,229,
2018-04-30 15:15:00,21.65,801.32,1004.81,36.87,2.57,0,170.72,230,
2018-04-30 15:20:00,20.84,832.45,1004.57,39.12,2.57,0,170.55,229,
2018-04-30 15:25:00,20.37,788.32,1004.57,36.52,2.57,0,169.26,230,
2018-04-30 15:30:00,20.24,775,1004.57,39.38,2.57,0,167.75,229,
2018-04-30 15:35:00,20.81,777.39,1004.81,38.78,2.57,0,169.17,228,
2018-04-30 15:40:00,21.36,257.67,1004.81,36.52,2.57,0,170.62,231,
2018-04-30 15:45:00,19.98,331.96,1004.57,36.35,2.57,0,166.1,230,
2018-04-30 15:50:00,20.53,800.29,1004.81,36.44,2.57,0,167.52,230,
2018-04-30 15:55:00,20.32,804.06,1004.57,37.65,2.57,0,167.98,228,
2018-04-30 16:00:00,20.53,777.04,1004.68,35.31,2.57,0,168.6,228,
2018-04-30 16:05:00,20.19,684.01,1004.57,38.52,2.57,0,167.68,229,
2018-04-30 16:10:00,19.82,115.98,1004.32,37.22,2.57,0,164.41,229,
2018-04-30 16:15:00,19.9,683.32,1004.57,38.26,2.57,0,163.53,229,
2018-04-30 16:20:00,20.08,238.24,1004.57,37.13,2.57,0,164.56,229,
2018-04-30 16:25:00,19.74,286.2,1004.57,37.82,2.57,0,163.48,229,
2018-04-30 16:30:00,19.69,235.1,1004.57,40.34,2.57,0,162.05,227,
2018-04-30 16:35:00,20.29,343.57,1004.57,41.64,2.57,0,163.67,228,
2018-04-30 16:40:00,20.21,158.92,1004.57,39.56,2.57,0,163.75,229,
2018-04-30 16:45:00,19.8,152.66,1004.57,41.9,2.57,0,161.95,230,
2018-04-30 16:50:00,19.46,142.62,1004.57,39.82,2.57,0,160.65,229,
2018-04-30 16:55:00,19.07,126.64,1004.57,38.6,2.57,0,159.66,229,
2018-04-30 17:00:00,18.75,165.82,1004.81,39.99,2.57,0,159.24,229,
2018-04-30 17:05:00,19.51,575.57,1004.81,39.99,2.57,0,161.02,230,
2018-04-30 17:10:00,20.24,543.43,1004.68,39.64,2.57,0,164.78,230,
2018-04-30 17:15:00,20.55,567.03,1004.68,36.52,2.57,0,168.64,229,
2018-04-30 17:20:00,20.29,157.67,1004.68,37.65,2.57,0,168.09,228,
2018-04-30 17:25:00,19.59,99.05,1004.57,39.73,2.57,0,163.88,229,
2018-04-30 17:30:00,19.38,264.88,1004.57,40.42,2.57,0,162.42,228,
2018-04-30 17:35:00,19.85,206.89,1004.68,37.56,2.57,0,163.73,229,
2018-04-30 17:40:00,19.59,127.89,1004.68,38.52,2.57,0,162.74,230,
2018-04-30 17:45:00,18.86,100.93,1004.68,39.99,2.57,0,160.52,227,
2018-04-30 17:50:00,18.86,121.94,1004.68,39.99,2.57,0,159.33,228,
2018-04-30 17:55:00,19.15,290.27,1004.81,41.46,2.57,0,161.35,229,
2018-04-30 18:00:00,19.72,314.72,1004.68,39.56,2.57,0,163.95,228,
2018-04-30 18:05:00,19.9,287.14,1004.93,40.08,2.57,0,167.18,228,
2018-04-30 18:10:00,19.8,326.32,1004.81,39.21,2.57,0,167.55,229,
2018-04-30 18:15:00,19.87,247.01,1004.93,40.86,2.57,0,167.47,228,
2018-04-30 18:20:00,19.69,173.35,1004.93,38.78,2.57,0,167.36,229,
2018-04-30 18:25:00,18.99,77.11,1004.68,41.29,2.57,0,162.16,231,
2018-04-30 18:30:00,18.81,67.08,1004.93,41.03,2.57,0,159.58,229,
2018-04-30 18:35:00,18.65,70.84,1004.93,41.72,2.57,0,157.69,228,
2018-04-30 18:40:00,18.62,144.82,1005.06,38.86,2.57,0,158.78,230,
2018-04-30 18:45:00,18.88,166.14,1005.29,37.48,2.57,0,161.92,230,
2018-04-30 18:50:00,18.62,194.03,1005.29,37.3,2.57,0,162.01,231,
2018-04-30 18:55:00,18.52,101.87,1005.17,40.25,2.57,0,160.98,228,
2018-04-30 19:00:00,18.55,122.88,1005.42,38.43,2.57,0,161.58,228,
2018-04-30 19:05:00,17.95,96.55,1005.17,37.3,2.57,0,158.46,230,
2018-04-30 19:10:00,17.79,63.32,1005.29,41.03,2.57,0,155.98,227,
2018-04-30 19:15:00,17.5,80.25,1005.42,39.38,2.57,0,154.94,230,
2018-04-30 19:20:00,17.09,51.09,1005.53,40.6,2.57,0,153.58,228,
2018-04-30 19:25:00,16.85,42.31,1005.65,41.2,2.57,0,152.07,228,
2018-04-30 19:30:00,16.77,20.06,1005.65,41.12,2.57,0,150.99,227,
2018-04-30 19:35:00,16.51,14.41,1005.78,42.5,2.57,0,150.42,230,
2018-04-30 19:40:00,16.31,10.34,1005.78,41.98,2.57,0,148.23,229,
2018-04-30 19:45:00,16.04,0.31,1006.01,42.94,2.57,0,147.48,229,
2018-04-30 19:50:00,16.04,0,1006.14,42.94,2.57,0,147.51,229,
2018-04-30 19:55:00,15.91,0,1006.14,42.68,2.57,0,146.78,228,
2018-04-30 20:00:00,15.84,0,1006.25,43.72,2.57,0,146.67,228,
2018-04-30 20:05:00,15.78,0,1006.37,41.81,2.57,0,146.72,229,
2018-04-30 20:10:00,15.68,0,1006.37,41.9,2.57,0,145.96,230,
2018-04-30 20:15:00,15.63,0,1006.6,43.2,2.57,0,146.03,229,
2018-04-30 20:20:00,15.58,0,1006.5,43.72,2.57,0,145.83,229,
2018-04-30 20:25:00,15.5,0,1006.73,44.32,2.57,0,145.49,227,
2018-04-30 20:30:00,15.32,0,1006.73,44.32,2.57,0,145.14,228,
2018-04-30 20:35:00,15.11,0,1006.73,42.42,2.57,0,144.71,228,
2018-04-30 20:40:00,14.98,0,1006.85,42.76,2.57,0,144.34,228,
2018-04-30 20:45:00,14.9,0,1007.21,43.63,2.57,0,144.27,230,
2018-04-30 20:50:00,14.82,0,1007.21,44.5,2.57,0,143.82,229,
2018-04-30 20:55:00,14.64,0,1007.21,43.98,2.57,0,143.7,229,
2018-04-30 21:00:00,14.53,0,1007.34,44.76,2.57,0,143.06,227,
2018-04-30 21:05:00,14.43,0,1007.45,44.41,2.57,0,142.23,227,
2018-04-30 21:10:00,14.4,0,1007.57,44.84,2.57,0,142.55,227,
2018-04-30 21:15:00,14.33,0,1007.45,45.71,2.57,0,141.79,227,
2018-04-30 21:20:00,14.22,0,1007.7,46.92,2.57,0,142.05,229,
2018-04-30 21:25:00,14.12,0,1007.81,46.66,2.57,0,142.15,227,
2018-04-30 21:30:00,14.04,0,1007.93,47.36,2.57,0,141.78,228,
2018-04-30 21:35:00,13.99,0,1007.93,47.96,2.57,0,141.61,229,
2018-04-30 21:40:00,13.88,0,1008.06,48.4,2.57,0,141.01,228,
2018-04-30 21:45:00,13.75,0,1008.06,49.35,2.57,0,140.58,229,
2018-04-30 21:50:00,13.67,0,1008.17,49.26,2.57,0,140.64,229,
2018-04-30 21:55:00,13.67,0,1008.17,50.3,2.57,0,140.57,229,
2018-04-30 22:00:00,13.6,0,1008.29,49.78,2.57,0,140.13,228,
2018-04-30 22:05:00,13.65,0,1008.29,50.3,2.57,0,140.27,229,
2018-04-30 22:10:00,13.57,0,1008.42,50.56,2.57,0,140.87,229,
2018-04-30 22:15:00,13.54,0,1008.53,50.56,2.57,0,140.19,228,
2018-04-30 22:20:00,13.54,0,1008.42,51.08,2.57,0,140.08,228,
2018-04-30 22:25:00,13.47,0,1008.42,52.07,2.57,0,140.02,229,
2018-04-30 22:30:00,13.39,0,1008.42,51.16,2.57,0,140.56,228,
2018-04-30 22:35:00,13.39,0,1008.65,51.08,2.57,0,140.53,227,
2018-04-30 22:40:00,13.31,0,1008.53,50.74,2.57,0,139.86,228,
2018-04-30 22:45:00,13.18,0,1008.53,51.82,2.57,0,139.64,229,
2018-04-30 22:50:00,13.18,0,1008.65,52.4,2.57,0,139.1,227,
2018-04-30 22:55:00,13.02,0,1008.65,53.47,2.57,0,139.34,229,
2018-04-30 23:00:00,13,0,1008.65,52.98,2.57,0,138.41,227,
2018-04-30 23:05:00,12.89,0,1008.65,52.89,2.57,0,138.47,228,
2018-04-30 23:10:00,12.84,0,1008.65,53.88,2.57,0,138.75,229,
2018-04-30 23:15:00,12.87,0,1008.78,53.88,2.57,0,138.43,228,
2018-04-30 23:20:00,12.84,0,1008.78,54.05,2.57,0,138.44,228,
2018-04-30 23:25:00,12.84,0,1008.89,54.54,2.57,0,139,228,
2018-04-30 23:30:00,12.89,0,1008.89,55.7,2.57,0,138.66,228,
2018-04-30 23:35:00,12.89,0,1009.01,55.2,2.57,0,138.88,228,
2018-04-30 23:40:00,12.79,0,1009.01,54.95,2.57,0,138.16,228,
2018-04-30 23:45:00,12.74,0,1009.01,54.71,2.57,0,138.8,229,
2018-04-30 23:50:00,12.74,0,1009.14,55.2,2.57,0,138.52,228,
2018-04-30 23:55:00,12.68,0,1009.01,57.35,2.57,0,137.85,228,
2018-05-01 00:00:00,12.58,0,1009.14,56.36,2.57,0,137.53,228,
2018-05-01 00:05:00,12.61,0,1009.14,56.6,2.57,0,137.93,229,
2018-05-01 00:10:00,12.58,0,1009.25,57.51,2.57,0,137.86,228,
2018-05-01 00:15:00,12.61,0,1009.25,56.27,2.57,0,137.71,229,
2018-05-01 00:20:00,12.61,0,1009.25,57.1,2.57,0,137.86,227,
2018-05-01 00:25:00,12.63,0,1009.37,57.76,2.57,0,137.71,229,
2018-05-01 00:30:00,12.58,0,1009.37,57.92,2.57,0,137.89,228,
2018-05-01 00:35:00,12.45,0,1009.5,57.51,2.57,0,137.33,228,
2018-05-01 00:40:00,12.4,0,1009.5,57.67,2.57,0,137.33,228,
2018-05-01 00:45:00,12.32,0,1009.37,57.59,2.57,0,136.85,227,
2018-05-01 00:50:00,12.29,0,1009.5,57.92,2.57,0,136.99,229,
2018-05-01 00:55:00,12.19,0,1009.5,58.58,2.57,0,136.98,228,
2018-05-01 01:00:00,12.06,0,1009.6,58.75,2.57,0,136.87,229,
2018-05-01 01:05:00,12.03,0,1009.73,59.66,2.57,0,136.32,229,
2018-05-01 01:10:00,11.95,0,1009.73,59.9,2.57,0,136.23,228,
2018-05-01 01:15:00,11.8,0,1009.73,59.66,2.57,0,136.12,229,
2018-05-01 01:20:00,11.77,0,1009.73,60.4,2.57,0,136.52,227,
2018-05-01 01:25:00,11.8,0,1009.73,60.81,2.57,0,135.71,228,
2018-05-01 01:30:00,11.75,0,1009.73,60.73,2.57,0,135.98,228,
2018-05-01 01:35:00,11.69,0,1009.73,61.22,2.57,0,135.48,227,
2018-05-01 01:40:00,11.59,0,1009.73,60.48,2.57,0,135.56,229,
2018-05-01 01:45:00,11.51,0,1009.85,60.97,2.57,0,135.12,228,
2018-05-01 01:50:00,11.35,0,1009.6,61.39,2.57,0,134.76,229,
2018-05-01 01:55:00,11.33,0,1009.6,62.13,2.57,0,134.66,227,
2018-05-01 02:00:00,11.38,0,1009.73,63.04,2.57,0,135.04,228,
2018-05-01 02:05:00,11.25,0,1009.6,63.28,2.57,0,134.9,228,
2018-05-01 02:10:00,11.22,0,1009.6,63.28,2.57,0,134.5,228,
2018-05-01 02:15:00,11.22,0,1009.5,62.87,2.57,0,133.6,228,
2018-05-01 02:20:00,11.17,0,1009.5,63.04,2.57,0,133.79,228,
2018-05-01 02:25:00,11.2,0,1009.37,63.12,2.57,0,133.98,227,
2018-05-01 02:30:00,11.2,0,1009.5,63.37,2.57,0,134.21,228,
2018-05-01 02:35:00,11.17,0,1009.5,63.94,2.57,0,133.75,228,
2018-05-01 02:40:00,11.2,0,1009.6,63.61,2.57,0,134.52,229,
2018-05-01 02:45:00,11.25,0,1009.6,62.87,2.57,0,134.03,227,
2018-05-01 02:50:00,11.33,0,1009.6,62.79,2.57,0,134.96,228,
2018-05-01 02:55:00,11.35,0,1009.6,63.04,2.57,0,135.19,228,
2018-05-01 03:00:00,11.28,0,1009.6,62.71,2.57,0,135,229,
2018-05-01 03:05:00,11.3,0,1009.5,62.95,2.57,0,134.03,229,
2018-05-01 03:10:00,11.2,0,1009.5,63.2,2.57,0,135.06,228,
2018-05-01 03:15:00,11.2,0,1009.37,62.95,2.57,0,134.45,228,
2018-05-01 03:20:00,11.22,0,1009.5,63.37,2.57,0,134.14,228,
2018-05-01 03:25:00,11.09,0,1009.5,64.19,2.57,0,134.85,227,
2018-05-01 03:30:00,11.07,0,1009.5,64.68,2.57,0,133.96,228,
2018-05-01 03:35:00,11.07,0,1009.6,65.43,2.57,0,133.22,228,
2018-05-01 03:40:00,10.96,0,1009.6,65.18,2.57,0,133.39,228,
2018-05-01 03:45:00,10.94,0,1009.6,65.18,2.57,0,133.09,228,
2018-05-01 03:50:00,10.89,0,1009.73,65.34,2.57,0,133.13,228,
2018-05-01 03:55:00,10.91,0,1009.73,65.1,2.57,0,133.63,227,
2018-05-01 04:00:00,10.94,0,1009.73,65.34,2.57,0,133.05,228,
2018-05-01 04:05:00,10.86,0,1009.6,65.51,2.57,0,132.73,228,
2018-05-01 04:10:00,10.83,0,1009.73,66.5,2.57,0,133.17,229,
2018-05-01 04:15:00,10.86,0,1009.73,66.17,2.57,0,133.32,228,
2018-05-01 04:20:00,10.81,0,1009.85,66.17,2.57,0,133.49,227,
2018-05-01 04:25:00,10.81,0,1009.73,66.17,2.57,0,132.84,229,
2018-05-01 04:30:00,10.89,0,1009.73,65.92,2.57,0,133.03,228,
2018-05-01 04:35:00,10.89,0,1009.6,66.17,2.57,0,132.77,228,
2018-05-01 04:40:00,10.81,0,1009.6,65.67,2.57,0,133.61,227,
2018-05-01 04:45:00,10.7,0,1009.5,66.25,2.57,0,132.87,228,
2018-05-01 04:50:00,10.68,0,1009.5,66.25,2.57,0,132.37,228,
2018-05-01 04:55:00,10.73,0,1009.6,66,2.57,0,132.45,228,
2018-05-01 05:00:00,10.68,0,1009.73,66,2.57,0,132.31,228,
2018-05-01 05:05:00,10.7,0,1009.73,66.42,2.57,0,133.32,229,
2018-05-01 05:10:00,10.7,0,1009.6,66.75,2.57,0,132.25,229,
2018-05-01 05:15:00,10.6,0,1009.73,66.66,2.57,0,132.77,227,
2018-05-01 05:20:00,10.55,0,1009.73,66.91,2.57,0,132.43,227,
2018-05-01 05:25:00,10.65,0,1009.6,67.49,2.57,0,132.96,229,
2018-05-01 05:30:00,10.55,0,1009.6,66.83,2.57,0,132.41,229,
2018-05-01 05:35:00,10.57,0,1009.5,66.83,2.57,0,131.62,229,
2018-05-01 05:40:00,10.52,0,1009.6,67.16,2.57,0,132.25,228,
2018-05-01 05:45:00,10.55,0,1009.6,67.16,2.57,0,131.65,229,
2018-05-01 05:50:00,10.5,0,1009.6,67.49,2.57,0,131.96,228,
2018-05-01 05:55:00,10.52,0,1009.73,67.16,2.57,0,132.1,228,
2018-05-01 06:00:00,10.5,0,1009.73,67.08,2.57,0,131.37,229,
2018-05-01 06:05:00,10.55,0,1010.01,67.16,2.57,0,132.4,227,
2018-05-01 06:10:00,10.47,0,1010.01,67.49,2.57,0,132.25,228,
2018-05-01 06:15:00,10.44,0,1010.09,67.74,2.57,0,132.19,228,
2018-05-01 06:20:00,10.44,0,1010.09,66.66,2.57,0,131.85,228,
2018-05-01 06:25:00,10.42,0,1010.34,67.74,2.57,0,132.05,228,
2018-05-01 06:30:00,10.36,0,1010.45,67.16,2.57,0,132.21,228,
2018-05-01 06:35:00,10.26,0,1010.34,67.41,2.57,0,131.27,228,
2018-05-01 06:40:00,10.23,0,1010.34,67.9,2.57,0,131.26,228,
2018-05-01 06:45:00,10.31,0,1010.45,67.65,2.57,0,131.35,228,
2018-05-01 06:50:00,10.26,0,1010.57,67.49,2.57,0,131.67,228,
2018-05-01 06:55:00,10.13,0,1010.57,67.9,2.57,0,131.07,229,
2018-05-01 07:00:00,10.1,0,1010.81,68.48,2.57,0,131.35,228,
2018-05-01 07:05:00,10.13,0,1010.81,69.22,0,0,131.04,229,
2018-05-01 07:10:00,10.1,0,1010.81,69.06,0,0,130.77,228,
2018-05-01 07:15:00,10.13,0,1010.81,69.14,0,0,130.84,228,
2018-05-01 07:20:00,10.03,0,1010.93,69.88,0,0,131.39,229,
2018-05-01 07:25:00,10,0,1010.93,69.96,0,0,131.09,228,
2018-05-01 07:30:00,10,0,1010.93,68.89,0,0,131.27,228,
2018-05-01 07:35:00,10,0.31,1010.81,68.4,0,0,130.62,228,
2018-05-01 07:40:00,10.03,0,1010.81,69.55,0,0,131.14,229,
2018-05-01 07:45:00,10.13,2.5,1010.81,67.9,0,0,130.89,229,
2018-05-01 07:50:00,10.29,6.58,1010.7,68.15,0,0,130.88,228,
2018-05-01 07:55:00,10.13,8.77,1011.06,67.24,0,0,131.57,228,
2018-05-01 08:00:00,10.03,1.88,1011.06,67.9,0,0,131.49,228,
2018-05-01 08:05:00,10.1,10.34,1011.17,67.32,0,0,131.92,227,
2018-05-01 08:10:00,10.1,9.71,1011.17,67.32,0,0,131.05,229,
2018-05-01 08:15:00,10.13,15.36,1011.17,67.24,0,0,131.17,227,
2018-05-01 08:20:00,10.18,8.46,1011.29,68.15,0,0,132.01,229,
2018-05-01 08:25:00,10.13,19.43,1011.29,65.92,0,0,131.63,229,
2018-05-01 08:30:00,10.16,10.97,1011.42,67.08,0,0,131.66,229,
2018-05-01 08:35:00,10.23,23.51,1011.42,66.5,0,0,131.67,229,
2018-05-01 08:40:00,10.18,26.01,1011.42,66.09,0,0,131.92,229,
2018-05-01 08:45:00,10.18,29.15,1011.53,66.42,0,0,132.09,228,
2018-05-01 08:50:00,10.18,48.58,1011.42,66.66,0,0,132.04,228,
2018-05-01 08:55:00,10.21,37.61,1011.53,66.09,0,0,132.33,228,
2018-05-01 09:00:00,10.18,69.27,1011.42,65.43,0,0,132.6,227,
2018-05-01 09:05:00,10.26,83.69,1011.42,65.43,0,0,132.8,228,
2018-05-01 09:10:00,10.42,104.07,1011.53,65.59,0,0,133.76,228,
2018-05-01 09:15:00,10.57,142,1011.53,65.84,0,0,134.51,229,
2018-05-01 09:20:00,10.7,89.65,1011.65,66.5,0,0,134.89,230,
2018-05-01 09:25:00,10.65,111.91,1011.65,66,0,0,135.01,227,
2018-05-01 09:30:00,10.68,161.43,1011.53,64.68,0,0,135.7,227,
2018-05-01 09:35:00,10.7,114.1,1011.53,65.84,0,0,135.67,229,
2018-05-01 09:40:00,10.63,165.82,1011.65,64.44,0,0,135.28,228,
2018-05-01 09:45:00,10.65,104.07,1011.65,65.76,0,0,135.63,228,
2018-05-01 09:50:00,10.76,126.01,1011.65,64.44,0,0,135.51,228,
2018-05-01 09:55:00,10.89,98.11,1011.78,66.58,0,0,135.59,229,
2018-05-01 10:00:00,10.76,155.16,1011.78,63.53,0,0,135.74,229,
2018-05-01 10:05:00,10.83,133.53,1011.89,66.42,0,0,135.33,228,
2018-05-01 10:10:00,11.12,157.36,1011.78,64.19,0,0,136.17,228,
2018-05-01 10:15:00,11.02,137.92,1011.65,64.93,0,0,136.59,227,
2018-05-01 10:20:00,10.86,201.25,1011.65,65.67,0,0,137.03,228,
2018-05-01 10:25:00,10.94,212.84,1011.53,63.69,0,0,136.86,227,
2018-05-01 10:30:00,11.2,126.01,1011.42,64.85,0,0,137.52,229,
2018-05-01 10:35:00,11.35,169.58,1011.29,65.01,0,0,137.94,227,
2018-05-01 10:40:00,11.22,118.49,1011.65,65.51,0,0,138.32,228,
2018-05-01 10:45:00,10.91,106.89,1011.53,65.84,0,0,136.99,230,
2018-05-01 10:50:00,11.33,143.25,1011.78,66.58,0,0,137.4,229,
2018-05-01 10:55:00,11.54,144.19,1011.78,65.01,0,0,137.89,229,
2018-05-01 11:00:00,11.67,118.49,1012.26,65.1,0,0,138.44,228,
2018-05-01 11:05:00,11.33,106.89,1012.26,63.78,0,0,137.99,228,
2018-05-01 11:10:00,11.2,63.63,1012.37,65.51,0,0,137.7,228,
2018-05-01 11:15:00,11.12,83.38,1012.37,64.11,0,0,136.53,229,
2018-05-01 11:20:00,11.15,68.96,1012.62,65.1,0,0,136.21,228,
2018-05-01 11:25:00,10.81,67.08,1012.73,65.43,0,0,136.25,229,
2018-05-01 11:30:00,10.96,70.21,1012.73,66.25,0,0,135.47,230,
2018-05-01 11:35:00,11.02,82.44,1012.85,64.52,0,0,135.77,229,
2018-05-01 11:40:00,10.91,38.87,1013.01,66.33,0,0,136.02,229,
2018-05-01 11:45:00,10.94,71.15,1012.73,65.84,0,0,135.8,229,
2018-05-01 11:50:00,10.86,126.95,1012.73,66.25,0,0,135.71,228,
2018-05-01 11:55:00,11.07,172.09,1012.73,66.91,0,0,136.67,228,
2018-05-01 12:00:00,11.22,178.36,1012.85,67.24,0,0,137.46,230,
2018-05-01 12:05:00,10.94,181.18,1012.85,66,0,0,137.31,229,
2018-05-01 12:10:00,10.94,163.63,1012.73,66.5,0,0,137.17,228,
2018-05-01 12:15:00,11.28,205.32,1012.85,65.1,0,0,138.17,227,
2018-05-01 12:20:00,11.35,164.26,1012.73,64.27,0,0,138.45,227,
2018-05-01 12:25:00,11.2,163.32,1012.62,64.52,0,0,137.94,229,
2018-05-01 12:30:00,11.25,132.91,1012.85,65.92,0,0,138.01,228,
2018-05-01 12:35:00,10.89,142,1012.73,67.16,0,0,137.68,230,
2018-05-01 12:40:00,11.02,145.76,1012.85,67.65,0,0,137.31,229,
2018-05-01 12:45:00,11.07,159.87,1012.85,66.33,0,0,137.46,229,
2018-05-01 12:50:00,11.09,119.12,1012.73,68.56,0,0,137.51,229,
2018-05-01 12:55:00,11.09,150.46,1012.62,65.84,0,0,137.42,228,
2018-05-01 13:00:00,11.22,179.62,1012.73,66.33,0,0,138.07,227,
2018-05-01 13:05:00,11.25,217.55,1012.5,65.76,0,0,137.82,227,
2018-05-01 13:10:00,11.38,247.95,1012.5,65.51,0,0,138.31,229,
2018-05-01 13:15:00,11.72,309.08,1012.62,66.25,0,0,139.55,228,
2018-05-01 13:20:00,12.81,469.27,1012.5,65.92,0,0,141.43,229,
2018-05-01 13:25:00,14.35,817.75,1012.37,61.47,0,0,145.79,228,
2018-05-01 13:30:00,14.69,821.85,1012.26,57.35,0,0,150.57,228,
2018-05-01 13:35:00,14.22,1032.53,1012.26,56.85,0,0,150.3,229,
2018-05-01 13:40:00,14.46,945.32,1012.26,58,0,0,152.01,229,
2018-05-01 13:45:00,15.08,429.77,1012.14,55.7,0,0,153.47,228,
2018-05-01 13:50:00,15.68,572.15,1012.26,60.56,0,0,154.25,229,
2018-05-01 13:55:00,16.31,371.78,1012.26,54.79,0,0,156.21,231,
2018-05-01 14:00:00,15.26,966.53,1012.14,58.25,0,0,154.66,229,
2018-05-01 14:05:00,15.45,298.42,1012.26,58.75,0,0,153.66,228,
2018-05-01 14:10:00,15.34,260.49,1012.26,56.03,0,0,153.03,231,
2018-05-01 14:15:00,15.45,300.93,1012.37,55.86,0,0,153.1,228,
2018-05-01 14:20:00,15.52,410.02,1012.26,56.52,0,0,152.85,230,
2018-05-01 14:25:00,15.16,800.29,1012.26,53.72,0,0,153.03,229,
2018-05-01 14:30:00,15.84,992.53,1012.5,58.17,0,0,154.07,228,
2018-05-01 14:35:00,17.45,1061.96,1012.5,55.37,0,0,159.14,229,
2018-05-01 14:40:00,18.44,447.32,1012.26,51.99,0,0,162.52,230,
2018-05-01 14:45:00,16.38,294.35,1011.89,51.41,0,0,159.92,229,
2018-05-01 14:50:00,15.99,837.92,1012.14,56.6,0,0,155.99,227,
2018-05-01 14:55:00,16.96,798.93,1012.14,49.7,0,0,157.85,228,
2018-05-01 15:00:00,17.61,800.29,1012.26,49.52,0,0,160.58,228,
2018-05-01 15:05:00,16.51,354.22,1012.01,54.21,0,0,159.24,228,
2018-05-01 15:10:00,15.84,385.25,1012.01,55.2,0,0,155.98,229,
2018-05-01 15:15:00,15.71,260.17,1011.89,56.77,0,0,154.94,231,
2018-05-01 15:20:00,15.13,243.25,1011.89,55.7,0,0,153,228,
2018-05-01 15:25:00,15.84,717.87,1011.89,54.46,0,0,152.18,228,
2018-05-01 15:30:00,16.17,423.5,1011.78,54.13,0,0,154.85,229,
2018-05-01 15:35:00,17.09,585.5,1011.89,51.9,0,0,157.51,229,
2018-05-01 15:40:00,17.71,831.09,1011.78,51.08,0,0,159.82,231,
2018-05-01 15:45:00,18.02,820.82,1011.78,55.2,0,0,162.51,231,
2018-05-01 15:50:00,18.26,766.78,1011.53,54.38,0,0,163.9,227,
2018-05-01 15:55:00,18.57,486.51,1011.42,48.4,0,0,165.8,229,
2018-05-01 16:00:00,17.69,716.5,1011.42,49.52,0,0,162.5,231,
2018-05-01 16:05:00,17.53,808.85,1011.42,49.18,0,0,163.52,229,
2018-05-01 16:10:00,16.31,462.06,1011.29,52.65,0,0,160.89,228,
2018-05-01 16:15:00,16.07,463.31,1011.29,55.61,0,0,158.17,228,
2018-05-01 16:20:00,16.49,202.19,1011.17,52.81,0,0,155.62,231,
2018-05-01 16:25:00,16.46,533.85,1011.42,54.46,0,0,155.35,227,
2018-05-01 16:30:00,17.14,728.46,1011.42,50.22,0,0,158.96,229,
2018-05-01 16:35:00,17.22,607.04,1011.42,50.48,0,0,161.56,231,
2018-05-01 16:40:00,17.48,336.98,1011.53,49.52,0,0,163.19,231,
2018-05-01 16:45:00,17.19,488.39,1011.29,51.08,0,0,161.86,228,
2018-05-01 16:50:00,17.4,449.52,1011.29,49.61,0,0,161.47,232,
2018-05-01 16:55:00,17.5,174.91,1011.17,51.82,0,0,159.71,227,
2018-05-01 17:00:00,17.01,154.54,1011.06,52.98,0,0,156.3,231,
2018-05-01 17:05:00,16.41,141.69,1011.17,52.73,0,0,153.89,231,
2018-05-01 17:10:00,16.33,148.27,1011.17,53.39,0,0,152.85,231,
2018-05-01 17:15:00,16.2,136.35,1011.29,54.95,0,0,152.63,227,
2018-05-01 17:20:00,16.23,141.69,1011.29,53.39,0,0,152.4,230,
2018-05-01 17:25:00,16.15,140.12,1011.29,56.52,0,0,151.6,226,
2018-05-01 17:30:00,15.42,146.07,1011.17,56.36,0,0,150.75,227,
2018-05-01 17:35:00,15.34,159.55,1011.17,57.51,0,0,149.66,231,
2018-05-01 17:40:00,14.77,158.61,1011.06,57.1,0,0,148.28,227,
2018-05-01 17:45:00,14.56,127.89,1011.17,58.33,0,0,147.26,228,
2018-05-01 17:50:00,14.9,103.75,1011.29,59.33,0,0,147.49,227,
2018-05-01 17:55:00,14.87,92.47,1011.29,60.31,0,0,146.89,231,
2018-05-01 18:00:00,14.77,84.01,1011.17,57.51,0,0,146.3,226,
2018-05-01 18:05:00,14.74,71.78,1011.17,60.4,0,0,145.82,228,
2018-05-01 18:10:00,14.85,71.78,1011.29,59.49,0,0,146.16,229,
2018-05-01 18:15:00,14.69,83.07,1011.17,57.26,0,0,145.86,229,
2018-05-01 18:20:00,14.43,93.41,1011.29,57.18,0,0,145.62,227,
2018-05-01 18:25:00,14.04,103.75,1011.29,59,0,0,145.05,229,
2018-05-01 18:30:00,14.09,121.31,1011.29,58.33,0,0,144.51,228,
2018-05-01 18:35:00,14.01,97.8,1011.29,60.48,0,0,144.3,227,
2018-05-01 18:40:00,14.14,91.84,1011.42,59.66,0,0,145.01,228,
2018-05-01 18:45:00,13.96,83.38,1011.42,60.15,0,0,144.15,231,
2018-05-01 18:50:00,13.65,94.98,1011.29,59,0,0,143.55,230,
2018-05-01 18:55:00,13.54,80.87,1011.42,59.57,0,0,143.51,229,
2018-05-01 19:00:00,13.88,78.36,1011.42,60.97,0,0,143.87,230,
2018-05-01 19:05:00,13.83,71.15,1011.42,60.89,0,0,143.16,226,
2018-05-01 19:10:00,13.62,63.63,1011.42,60.48,0,0,143.36,230,
2018-05-01 19:15:00,13.62,68.33,1011.29,59.66,0,0,142.73,227,
2018-05-01 19:20:00,13.49,71.47,1011.42,59,0,0,142.73,231,
2018-05-01 19:25:00,13.47,52.03,1011.42,59.82,0,0,141.83,227,
2018-05-01 19:30:00,13.36,41.06,1011.42,59.82,0,0,141.58,230,
2018-05-01 19:35:00,13.31,25.7,1011.42,60.07,0,0,141.74,227,
2018-05-01 19:40:00,13.02,16.61,1011.53,60.73,0,0,140.42,226,
2018-05-01 19:45:00,13.07,9.71,1011.53,61.06,0,0,139.55,227,
2018-05-01 19:50:00,13.05,3.13,1011.65,60.73,0,0,139.61,230,
2018-05-01 19:55:00,12.94,0.31,1011.78,61.06,0,0,139.37,230,
2018-05-01 20:00:00,12.92,0,1011.78,60.89,0,0,139.12,229,
2018-05-01 20:05:00,12.79,0,1011.78,60.64,0,0,138.57,228,
2018-05-01 20:10:00,12.66,0,1011.78,59.82,0,0,138.64,227,
2018-05-01 20:15:00,12.63,0,1011.89,61.8,0,0,138.53,230,
2018-05-01 20:20:00,12.63,0,1011.89,60.64,0,0,138.15,230,
2018-05-01 20:25:00,12.61,0,1012.01,61.06,0,0,138.41,231,
2018-05-01 20:30:00,12.53,0,1011.89,62.38,0,0,137.75,228,
2018-05-01 20:35:00,12.37,0,1011.89,61.55,0,0,137.43,229,
2018-05-01 20:40:00,12.24,0,1012.14,61.22,0,0,137.42,229,
2018-05-01 20:45:00,12.14,0,1012.01,62.79,0,0,136.89,228,
2018-05-01 20:50:00,12.11,0,1012.26,61.88,0,0,136.62,229,
2018-05-01 20:55:00,12.01,0,1012.26,62.29,0,0,136.38,228,
2018-05-01 21:00:00,11.93,0,1012.26,62.71,0,0,136.29,228,
2018-05-01 21:05:00,11.9,0,1012.26,62.62,0,0,136.29,227,
2018-05-01 21:10:00,11.85,0,1012.14,63.2,0,0,135.88,229,
2018-05-01 21:15:00,11.72,0,1012.26,63.53,0,0,135.7,229,
2018-05-01 21:20:00,11.62,0,1012.37,63.45,0,0,135.45,227,
2018-05-01 21:25:00,11.51,0,1012.37,64.11,0,0,135.46,228,
2018-05-01 21:30:00,11.38,0,1012.5,63.94,0,0,134.8,227,
2018-05-01 21:35:00,11.33,0,1012.62,63.69,0,0,134.29,229,
2018-05-01 21:40:00,11.28,0,1012.62,64.11,0,0,134.1,229,
2018-05-01 21:45:00,11.17,0,1012.62,64.27,0,0,134.14,228,
2018-05-01 21:50:00,11.15,0,1012.5,64.77,0,0,133.62,228,
2018-05-01 21:55:00,11.07,0,1012.5,65.26,0,0,133.83,229,
2018-05-01 22:00:00,11.02,0,1012.5,64.85,0,0,133.12,230,
2018-05-01 22:05:00,11.02,0,1012.37,65.18,0,0,132.5,227,
2018-05-01 22:10:00,10.94,0,1012.37,66,0,0,132.84,227,
2018-05-01 22:15:00,10.91,0,1012.5,66.17,0,0,132.8,228,
2018-05-01 22:20:00,10.86,0,1012.5,66.5,0,0,132.95,229,
2018-05-01 22:25:00,10.76,0,1012.5,66.42,0,0,132.28,228,
2018-05-01 22:30:00,10.73,0,1012.62,66.91,0,0,132.1,229,
2018-05-01 22:35:00,10.63,0,1012.62,67.57,0,0,132.02,227,
2018-05-01 22:40:00,10.44,0,1012.62,67.16,0,0,132.3,228,
2018-05-01 22:45:00,10.29,0,1012.73,67.98,0,0,132.15,229,
2018-05-01 22:50:00,10.21,0,1012.62,69.06,0,0,131.05,228,
2018-05-01 22:55:00,10.08,0,1012.62,69.96,0,0,130.9,229,
2018-05-01 23:00:00,10,0,1012.62,70.04,0,0,131.07,228,
2018-05-01 23:05:00,9.92,0,1012.62,69.71,0,0,130.03,227,
2018-05-01 23:10:00,9.87,0,1012.73,70.21,0,0,130.8,2,
2018-05-01 23:15:00,9.77,0,1012.73,69.71,0,0,130.67,228,
2018-05-01 23:20:00,9.66,0,1012.73,70.37,0,0,130.21,228,
2018-05-01 23:25:00,9.5,0,1012.73,70.29,0,0,129.15,229,
2018-05-01 23:30:00,9.37,0,1012.85,70.54,0,0,129.33,229,
2018-05-01 23:35:00,9.24,0,1012.73,71.28,0,0,128.76,228,
2018-05-01 23:40:00,9.14,0,1012.73,71.53,0,0,128.35,229,
2018-05-01 23:45:00,9.04,0,1012.73,72.27,0,0,127.75,228,
2018-05-01 23:50:00,8.85,0,1012.85,72.93,0,0,128.43,2,
2018-05-01 23:55:00,8.8,0,1012.73,73.42,0,0,130.04,2,
2018-05-02 00:00:00,8.72,0,1012.5,74.08,0,0,131.38,228,
2018-05-02 00:05:00,8.64,0,1012.5,74.08,0,0,131.06,229,
2018-05-02 00:10:00,8.59,0,1012.5,74,0,0,128.76,229,
2018-05-02 00:15:00,8.57,0,1012.62,73.59,0,0,128.02,228,
2018-05-02 00:20:00,8.51,0,1012.62,74.33,0,0,127.46,2,
2018-05-02 00:25:00,8.44,0,1012.62,74.5,0,0,128.22,229,
2018-05-02 00:30:00,8.49,0,1012.62,74.58,0,0,129.1,228,
2018-05-02 00:35:00,8.38,0,1012.5,74.99,0,0,128.86,229,
2018-05-02 00:40:00,8.33,0,1012.62,74.91,0,0,128.13,230,
2018-05-02 00:45:00,8.28,0,1012.62,75.41,0,0,128.81,2,
2018-05-02 00:50:00,8.28,0,1012.5,74.25,0,0,129.67,228,
2018-05-02 00:55:00,8.31,0,1012.5,74.58,0,0,129.19,227,
2018-05-02 01:00:00,8.25,0,1012.62,74.41,0,0,128.51,229,
2018-05-02 01:05:00,8.2,0,1012.62,73.84,0,0,127.31,2,
2018-05-02 01:10:00,8.2,0,1012.62,73.75,0,0,128.98,228,
2018-05-02 01:15:00,8.2,0,1012.5,73.92,0,0,129.3,228,
2018-05-02 01:20:00,8.18,0,1012.5,73.67,0,0,128.86,229,
2018-05-02 01:25:00,8.12,0,1012.62,74.17,0,0,128.77,2,
2018-05-02 01:30:00,8.02,0,1012.62,74.33,0,0,130.44,228,
2018-05-02 01:35:00,8.12,0,1012.62,73.59,0,0,130.04,227,
2018-05-02 01:40:00,8.1,0,1012.5,73.18,0,0,128.52,230,
2018-05-02 01:45:00,8.12,0,1012.62,73.34,0,0,127.63,229,
2018-05-02 01:50:00,8.18,0,1012.73,72.6,0,0,128.53,2,
2018-05-02 01:55:00,8.2,0,1012.62,73.09,0,0,130.66,228,
2018-05-02 02:00:00,8.31,0,1012.37,71.78,0,0,131.19,228,
2018-05-02 02:05:00,8.36,0,1012.26,70.87,0,0,129.82,228,
2018-05-02 02:10:00,8.33,0,1012.5,70.79,0,0,128.98,228,
2018-05-02 02:15:00,8.38,0,1012.62,71.03,0,0,128.73,227,
2018-05-02 02:20:00,8.38,0,1012.5,71.61,0,0,128.59,230,
2018-05-02 02:25:00,8.44,0,1012.26,70.79,0,0,129.22,230,
2018-05-02 02:30:00,8.25,0,1012.26,70.29,0,0,128.28,227,
2018-05-02 02:35:00,8.28,0,1012.37,70.46,0,0,128.41,2,
2018-05-02 02:40:00,8.2,0,1012.14,70.7,0,0,128.3,2,
2018-05-02 02:45:00,8.25,0,1012.01,70.37,0,0,129.85,228,
2018-05-02 02:50:00,8.23,0,1011.78,69.88,0,0,129.76,228,
2018-05-02 02:55:00,8.2,0,1011.89,70.21,0,0,128.53,228,
2018-05-02 03:00:00,8.23,0,1012.01,70.62,0,0,128.58,2,
2018-05-02 03:05:00,8.2,0,1012.14,71.12,0,0,130.35,229,
2018-05-02 03:10:00,8.12,0,1011.89,70.95,0,0,130.07,228,
2018-05-02 03:15:00,8.15,0,1012.01,70.54,0,0,129.12,227,
2018-05-02 03:20:00,8.12,0,1011.89,69.8,0,0,127.86,229,
2018-05-02 03:25:00,8.02,0,1012.01,70.62,0,0,128.19,2,
2018-05-02 03:30:00,7.99,0,1011.89,70.29,0,0,130.2,230,
2018-05-02 03:35:00,8.1,0,1011.65,71.12,0,0,130.33,229,
2018-05-02 03:40:00,8.07,0,1011.78,70.46,0,0,129.26,229,
2018-05-02 03:45:00,8.05,0,1011.89,70.21,0,0,127.92,2,
2018-05-02 03:50:00,8.02,0,1012.01,70.04,0,0,128.83,229,
2018-05-02 03:55:00,8.15,0,1012.01,70.79,0,0,129.48,228,
2018-05-02 04:00:00,8.18,0,1012.01,69.14,0,0,128.91,228,
2018-05-02 04:05:00,8.23,0,1012.14,69.63,0,0,128.39,228,
2018-05-02 04:10:00,8.2,0,1012.14,69.8,0,0,129.23,2,
2018-05-02 04:15:00,8.33,0,1011.89,70.46,0,0,130.43,229,
2018-05-02 04:20:00,8.44,0,1011.78,69.8,0,0,131.03,229,
2018-05-02 04:25:00,8.44,0,1011.78,70.37,0,0,130.17,227,
2018-05-02 04:30:00,8.18,0,1011.78,70.29,0,0,128.48,230,
2018-05-02 04:35:00,8.12,0,1011.89,70.04,0,0,127.44,228,
2018-05-02 04:40:00,8.25,0,1012.01,71.61,0,0,127.82,2,
2018-05-02 04:45:00,8.18,0,1011.89,69.71,0,0,130.39,229,
2018-05-02 04:50:00,8.25,0,1011.89,70.87,0,0,131.01,229,
2018-05-02 04:55:00,8.33,0,1011.78,70.62,0,0,130.59,227,
2018-05-02 05:00:00,8.33,0,1011.78,70.7,0,0,129.55,229,
2018-05-02 05:05:00,8.44,0,1011.89,69.63,0,0,128.37,226,
2018-05-02 05:10:00,8.38,0,1011.89,69.88,0,0,128.86,2,
2018-05-02 05:15:00,8.38,0,1011.65,69.55,0,0,130.21,229,
2018-05-02 05:20:00,8.36,0,1011.42,70.04,0,0,129.55,229,
2018-05-02 05:25:00,8.25,0,1011.42,69.96,0,0,128.54,228,
2018-05-02 05:30:00,8.36,0,1011.42,70.37,0,0,128.3,227,
2018-05-02 05:35:00,8.36,0,1011.42,69.55,0,0,128.36,230,
2018-05-02 05:40:00,8.33,0,1011.17,71.28,0,0,128.65,228,
2018-05-02 05:45:00,8.2,0,1011.17,71.36,0,0,128.32,228,
2018-05-02 05:50:00,8.2,0,1011.17,70.95,0,0,128.06,2,
2018-05-02 05:55:00,8.33,0,1011.06,70.13,0,0,130.45,229,
2018-05-02 06:00:00,8.44,0,1010.93,69.55,0,0,131.18,227,
2018-05-02 06:05:00,8.31,0,1010.93,68.97,0,0,129.45,227,
2018-05-02 06:10:00,8.41,0,1011.17,69.96,0,0,128.41,229,
2018-05-02 06:15:00,8.62,0,1011.29,70.95,0,0,128.58,2,
2018-05-02 06:20:00,8.59,0,1011.17,70.54,0,0,129.88,229,
2018-05-02 06:25:00,8.49,0,1011.06,70.21,0,0,130.78,228,
2018-05-02 06:30:00,8.44,0,1011.29,71.2,0,0,130.41,228,
2018-05-02 06:35:00,8.49,0,1011.29,69.47,0,0,128.72,228,
2018-05-02 06:40:00,8.54,13.79,1011.06,68.15,0,0,128.62,228,
2018-05-02 06:45:00,8.59,13.16,1011.17,69.63,0,0,129.04,2,
2018-05-02 06:50:00,8.67,21.31,1011.17,69.47,0,0,129.53,229,
2018-05-02 06:55:00,8.7,34.16,1010.93,68.97,0,0,129.68,228,
2018-05-02 07:00:00,8.54,26.33,1011.06,70.29,0,0,128.63,2,
2018-05-02 07:05:00,8.54,27.89,1011.06,70.37,0,0,130.38,2,
2018-05-02 07:10:00,8.57,18.18,1011.06,71.45,0,0,131.68,228,
2018-05-02 07:15:00,8.64,19.43,1011.06,70.46,0,0,131.6,228,
2018-05-02 07:20:00,8.57,24.45,1011.17,70.37,0,0,130.66,229,
2018-05-02 07:25:00,8.62,39.18,1011.42,71.86,0,0,129.7,229,
2018-05-02 07:30:00,8.78,48.27,1011.53,70.21,0,0,129.9,228,
2018-05-02 07:35:00,8.75,66.14,1011.53,70.37,0,0,129.75,227,
2018-05-02 07:40:00,9.11,79.62,1011.42,70.04,0,0,130.62,228,
2018-05-02 07:45:00,9.24,91.22,1011.29,68.97,0,0,130.88,227,
2018-05-02 07:50:00,9.06,96.55,1011.29,69.39,0,0,130.76,227,
2018-05-02 07:55:00,9.32,93.41,1011.17,71.53,0,0,131.35,230,
2018-05-02 08:00:00,9.19,119.74,1011.06,69.3,0,0,131.29,229,
2018-05-02 08:05:00,9.58,110.97,1010.93,70.87,0,0,131.44,229,
2018-05-02 08:10:00,9.37,103.13,1011.06,69.96,0,0,131.12,229,
2018-05-02 08:15:00,9.27,101.87,1011.06,69.55,0,0,131.57,227,
2018-05-02 08:20:00,9.48,95.92,1011.06,70.87,0,0,131.19,229,
2018-05-02 08:25:00,9.32,121.31,1010.93,68.73,0,0,131.59,229,
2018-05-02 08:30:00,9.58,131.03,1011.06,68.89,0,0,132.65,228,
2018-05-02 08:35:00,9.43,148.89,1010.93,68.81,0,0,132.05,229,
2018-05-02 08:40:00,9.27,176.17,1010.93,68.56,0,0,131.91,229,
2018-05-02 08:45:00,9.66,162.69,1010.93,69.39,0,0,133.48,227,
2018-05-02 08:50:00,9.79,183.07,1010.81,68.56,0,0,133.7,227,
2018-05-02 08:55:00,9.71,176.48,1010.81,69.39,0,0,133.96,227,
2018-05-02 09:00:00,9.3,145.45,1010.7,72.68,0,0,132.62,229,
2018-05-02 09:05:00,9.45,161.75,1010.81,71.28,0,0,132.75,226,
2018-05-02 09:10:00,10.16,217.23,1010.81,71.69,0,0,134.21,230,
2018-05-02 09:15:00,10.94,226.01,1010.81,70.62,0,0,136.72,226,
2018-05-02 09:20:00,10.55,196.23,1010.7,68.56,0,0,137.46,229,
2018-05-02 09:25:00,11.04,221.94,1010.7,68.97,0,0,138.33,227,
2018-05-02 09:30:00,11.04,270.52,1010.7,68.4,0,0,138.83,230,
2018-05-02 09:35:00,11.41,308.14,1010.7,67.82,0,0,140.14,229,
2018-05-02 09:40:00,11.69,270.52,1010.7,66.33,0,0,140.58,227,
2018-05-02 09:45:00,12.03,282.43,1010.57,65.51,0,0,141.33,228,
2018-05-02 09:50:00,12.06,281.18,1010.45,64.27,0,0,142.45,228,
2018-05-02 09:55:00,11.48,251.71,1010.45,68.31,0,0,141.68,231,
2018-05-02 10:00:00,11.8,249.21,1010.45,64.93,0,0,141.32,230,
2018-05-02 10:05:00,11.85,282.75,1010.34,63.61,0,0,141.36,229,
2018-05-02 10:10:00,11.69,289.64,1010.34,66.17,0,0,141.12,229,
2018-05-02 10:15:00,12.19,265.19,1010.34,66.17,0,0,142.26,228,
2018-05-02 10:20:00,12.01,248.89,1010.21,64.02,0,0,142.27,228,
2018-05-02 10:25:00,12.29,236.98,1010.21,65.26,0,0,141.89,228,
2018-05-02 10:30:00,12.68,268.64,1010.21,62.13,0,0,143.07,229,
2018-05-02 10:35:00,12.61,252.03,1010.21,63.94,0,0,143.71,231,
2018-05-02 10:40:00,12.87,294.35,1010.21,61.8,0,0,144.52,228,
2018-05-02 10:45:00,12.92,270.52,1010.21,63.69,0,0,145.01,228,
2018-05-02 10:50:00,13.07,324.75,1010.09,62.79,0,0,144.55,230,
2018-05-02 10:55:00,13.44,354.22,1010.21,61.72,0,0,145.34,228,
2018-05-02 11:00:00,13.8,440.11,1010.01,61.55,0,0,147.11,226,
2018-05-02 11:05:00,14.25,720.26,1010.01,62.79,0,0,148.03,229,
2018-05-02 11:10:00,14.87,598.15,1009.85,56.69,0,0,151.61,228,
2018-05-02 11:15:00,15.26,375.22,1009.5,58.33,0,0,152.93,229,
2018-05-02 11:20:00,14.69,316.92,1009.5,61.06,0,0,152.16,227,
2018-05-02 11:25:00,14.59,279.92,1009.73,62.05,0,0,151.22,229,
2018-05-02 11:30:00,14.09,492.78,1009.6,62.95,0,0,149.54,227,
2018-05-02 11:35:00,14.09,297.48,1009.5,63.04,0,0,149,227,
2018-05-02 11:40:00,13.99,177.73,1009.37,62.62,0,0,147.78,230,
2018-05-02 11:45:00,14.12,136.98,1009.37,61.39,0,0,146.86,230,
2018-05-02 11:50:00,13.75,113.79,1009.5,63.37,0,0,145.38,229,
2018-05-02 11:55:00,13.7,182.44,1009.73,64.19,0,0,145.11,230,
2018-05-02 12:00:00,14.14,309.08,1009.6,63.2,0,0,145.33,229,
2018-05-02 12:05:00,14.59,355.47,1009.5,61.8,0,0,147.13,227,
2018-05-02 12:10:00,14.4,293.72,1009.5,61.3,0,0,148.03,230,
2018-05-02 12:15:00,14.79,238.86,1009.6,61.3,0,0,149.15,228,
2018-05-02 12:20:00,14.51,329.77,1009.5,61.14,0,0,149.12,229,
2018-05-02 12:25:00,15.13,380.86,1009.37,61.55,0,0,150.92,231,
2018-05-02 12:30:00,15.26,356.73,1009.25,61.63,0,0,151.51,229,
2018-05-02 12:35:00,15.05,303.12,1009.25,61.47,0,0,151.37,227,
2018-05-02 12:40:00,15.37,346.07,1009.25,60.07,0,0,151.57,228,
2018-05-02 12:45:00,14.85,308.14,1009.14,60.89,0,0,151.52,229,
2018-05-02 12:50:00,15.13,283.38,1009.25,63.37,0,0,151.5,228,
2018-05-02 12:55:00,15.24,347.64,1009.14,60.48,0,0,151.85,229,
2018-05-02 13:00:00,15.89,386.82,1009.25,59,0,0,153.12,230,
2018-05-02 13:05:00,15.21,337.6,1009.14,61.47,0,0,152.1,231,
2018-05-02 13:10:00,16.02,398.42,1009.25,61.22,0,0,153.34,229,
2018-05-02 13:15:00,16.49,404.38,1009.14,59.08,0,0,154.97,231,
2018-05-02 13:20:00,16.67,400.61,1009.14,60.56,0,0,155.7,228,
2018-05-02 13:25:00,17.63,466.13,1009.01,58.17,0,0,157.78,230,
2018-05-02 13:30:00,17.37,564.64,1009.01,55.12,0,0,158.21,228,
2018-05-02 13:35:00,16.75,858.1,1008.89,58.91,0,0,157.83,231,
2018-05-02 13:40:00,17.5,457.67,1009.01,58.58,0,0,159.98,231,
2018-05-02 13:45:00,17.4,450.46,1009.01,57.43,0,0,160.15,228,
2018-05-02 13:50:00,16.1,311.59,1008.78,60.15,0,0,156.99,227,
2018-05-02 13:55:00,16.31,282.75,1009.01,59.9,0,0,155.31,230,
2018-05-02 14:00:00,17.37,410.96,1009.01,58.09,0,0,156.33,230,
2018-05-02 14:05:00,17.97,581.73,1008.89,56.77,0,0,158.41,228,
2018-05-02 14:10:00,17.5,511.96,1008.53,55.12,0,0,158.98,227,
2018-05-02 14:15:00,17.74,471.46,1008.65,58.91,0,0,159.2,230,
2018-05-02 14:20:00,18.57,928.56,1008.65,54.38,0,0,161.57,231,
2018-05-02 14:25:00,19.22,905.31,1008.53,52.98,0,0,164.57,228,
2018-05-02 14:30:00,19.9,773.28,1008.65,50.13,0,0,166.96,231,
2018-05-02 14:35:00,19.35,558.14,1008.53,52.4,0,0,167.35,232,
2018-05-02 14:40:00,19.59,676.14,1008.42,51.82,0,0,167.07,231,
2018-05-02 14:45:00,19.25,418.17,1008.17,53.47,0,0,164.98,231,
2018-05-02 14:50:00,18.52,286.51,1008.06,55.37,0,0,162.71,228,
2018-05-02 14:55:00,18.34,319.42,1008.06,53.88,0,0,160.5,227,
2018-05-02 15:00:00,18.31,416.6,1008.06,54.05,0,0,160.03,230,
2018-05-02 15:05:00,18.18,397.17,1007.81,53.14,0,0,159.62,228,
2018-05-02 15:10:00,18.31,639.89,1007.93,56.69,0,0,160.1,229,
2018-05-02 15:15:00,18.78,639.89,1007.93,54.71,0,0,161.2,231,
2018-05-02 15:20:00,18.99,373.03,1007.81,51.16,0,0,162.51,232,
2018-05-02 15:25:00,18.23,324.44,1007.7,55.2,0,0,161.01,228,
2018-05-02 15:30:00,18,328.83,1007.57,55.61,0,0,159.21,229,
2018-05-02 15:35:00,18.36,271.46,1007.57,54.87,0,0,159.65,231,
2018-05-02 15:40:00,18.16,273.97,1007.57,54.05,0,0,159.36,231,
2018-05-02 15:45:00,17.89,270.84,1007.45,56.69,0,0,158.79,230,
2018-05-02 15:50:00,18.02,258.61,1007.45,55.86,0,0,157.87,229,
2018-05-02 15:55:00,18.1,310.64,1007.57,57.1,0,0,158.48,228,
2018-05-02 16:00:00,18.05,331.03,1007.45,55.45,0,0,158.42,227,
2018-05-02 16:05:00,18.26,372.09,1007.57,55.61,0,0,158.49,231,
2018-05-02 16:10:00,18.55,408.45,1007.57,55.7,0,0,160.03,231,
2018-05-02 16:15:00,18.29,289.64,1007.45,56.11,0,0,159.51,227,
2018-05-02 16:20:00,18.05,216.92,1007.45,55.45,0,0,158.05,226,
2018-05-02 16:25:00,17.97,194.03,1007.57,55.45,0,0,157.1,231,
2018-05-02 16:30:00,17.74,176.8,1007.57,54.13,0,0,156.21,228,
2018-05-02 16:35:00,17.43,139.49,1007.57,55.78,0,0,154.76,227,
2018-05-02 16:40:00,17.35,136.35,1007.57,55.37,0,0,154.51,228,
2018-05-02 16:45:00,17.3,137.61,1007.7,56.03,0,0,154.02,228,
2018-05-02 16:50:00,17.32,159.87,1007.57,56.69,0,0,153.79,231,
2018-05-02 16:55:00,17.37,134.16,1007.7,57.35,0,0,154.28,227,
2018-05-02 17:00:00,17.35,104.7,1007.57,56.93,0,0,154.5,226,
2018-05-02 17:05:00,17.32,90.59,1007.45,55.53,0,0,153.78,231,
2018-05-02 17:10:00,17.37,92.78,1007.7,56.77,0,0,154.08,227,
2018-05-02 17:15:00,17.48,111.59,1007.7,56.44,0,0,154.28,228,
2018-05-02 17:20:00,17.56,117.24,1007.57,56.44,0,0,153.97,226,
2018-05-02 17:25:00,17.79,115.04,1007.7,57.18,0,0,154.66,226,
2018-05-02 17:30:00,17.69,108.77,1007.7,55.78,0,0,154.81,230,
2018-05-02 17:35:00,17.43,78.05,1007.7,58.42,0,0,154.53,230,
2018-05-02 17:40:00,17.19,72.72,1007.7,55.7,0,0,153.62,229,
2018-05-02 17:45:00,17.09,77.74,1007.57,56.44,0,0,152.86,229,
2018-05-02 17:50:00,17.3,73.35,1007.57,57.92,0,0,152.7,229,
2018-05-02 17:55:00,17.27,59.24,1007.57,59.24,0,0,152.7,226,
2018-05-02 18:00:00,17.3,54.23,1007.57,57.35,0,0,152.12,227,
2018-05-02 18:05:00,17.27,83.07,1007.57,56.19,0,0,152.41,229,
2018-05-02 18:10:00,17.35,76.48,1007.45,58.42,0,0,152.71,231,
2018-05-02 18:15:00,17.32,66.14,1007.57,57.43,0,0,153.29,226,
2018-05-02 18:20:00,17.3,96.23,1007.45,56.52,0,0,152.77,227,
2018-05-02 18:25:00,17.37,102.5,1007.57,58.17,0,0,154.13,231,
2018-05-02 18:30:00,17.48,76.17,1007.45,60.07,0,0,153.79,229,
2018-05-02 18:35:00,17.06,62.06,1007.45,59.24,0,0,153.08,232,
2018-05-02 18:40:00,16.98,61.44,1007.57,58.42,0,0,152.53,226,
2018-05-02 18:45:00,16.96,70.21,1007.57,59.33,0,0,152.16,229,
2018-05-02 18:50:00,16.88,84.95,1007.7,59.08,0,0,152.12,231,
2018-05-02 18:55:00,16.75,96.86,1007.57,58.91,0,0,151.59,228,
2018-05-02 19:00:00,16.85,84.95,1007.7,59.99,0,0,152.33,227,
2018-05-02 19:05:00,16.85,83.07,1007.7,59.57,0,0,152.29,227,
2018-05-02 19:10:00,16.8,68.02,1007.7,60.4,0,0,151.94,231,
2018-05-02 19:15:00,16.59,62.06,1007.81,59.99,0,0,151.34,228,
2018-05-02 19:20:00,16.72,45.76,1007.81,61.88,0,0,151.6,231,
2018-05-02 19:25:00,16.67,27.58,1007.81,62.29,0,0,151.68,229,
2018-05-02 19:30:00,16.46,16.61,1007.93,63.53,0,0,150.4,228,
2018-05-02 19:35:00,16.31,10.34,1007.93,62.38,0,0,150.5,230,
2018-05-02 19:40:00,16.15,10.34,1007.93,62.79,0,0,149.06,227,
2018-05-02 19:45:00,16.02,4.38,1007.7,64.11,0,0,147.96,230,
2018-05-02 19:50:00,15.81,0,1007.81,65.26,0,0,147.23,229,
2018-05-02 19:55:00,15.63,0,1007.81,63.61,0,0,146.72,229,
2018-05-02 20:00:00,15.55,0,1007.93,65.67,0,0,146.56,230,
2018-05-02 20:05:00,15.39,0,1007.93,66.58,0,0,145.81,231,
2018-05-02 20:10:00,15.21,0,1008.06,68.23,0,0,145.12,227,
2018-05-02 20:15:00,14.98,0,1008.06,68.4,0,0,144.51,231,
2018-05-02 20:20:00,14.74,0,1008.06,70.29,0,0,143.85,227,
2018-05-02 20:25:00,14.4,0,1008.17,69.88,0,0,143.21,227,
2018-05-02 20:30:00,14.35,0,1008.06,69.06,0,0,142.78,227,
2018-05-02 20:35:00,14.27,0,1008.17,70.29,0,0,142.33,228,
2018-05-02 20:40:00,14.01,0,1008.17,71.03,0,0,142.03,230,
2018-05-02 20:45:00,13.99,0,1008.06,71.45,0,0,141.54,230,
2018-05-02 20:50:00,13.65,0,1008.06,73.09,0,0,140.27,227,
2018-05-02 20:55:00,13.44,0,1008.17,73.51,0,0,140.25,228,
2018-05-02 21:00:00,13.44,0,1008.17,71.61,0,0,139.88,228,
2018-05-02 21:05:00,13.65,0,1008.42,70.46,0,0,140.08,229,
2018-05-02 21:10:00,13.75,0,1008.53,70.54,0,0,140.27,228,
2018-05-02 21:15:00,13.78,0,1008.65,70.7,0,0,140.21,229,
2018-05-02 21:20:00,13.75,0,1008.78,71.61,0,0,140.25,228,
2018-05-02 21:25:00,13.73,0,1008.89,71.78,0,0,140.4,229,
2018-05-02 21:30:00,13.75,0,1008.89,71.53,0,0,140.02,229,
2018-05-02 21:35:00,13.73,0,1008.78,71.36,0,0,140.08,228,
2018-05-02 21:40:00,13.73,0,1008.78,71.03,0,0,139.82,228,
2018-05-02 21:45:00,13.65,0,1008.89,71.2,0,0,139.98,228,
2018-05-02 21:50:00,13.62,0,1009.01,71.28,0,0,140.15,227,
2018-05-02 21:55:00,13.67,0,1009.14,70.29,0,0,140.44,227,
2018-05-02 22:00:00,13.65,0,1009.01,71.03,0,0,139.84,228,
2018-05-02 22:05:00,13.57,0,1009.14,71.69,0,0,140.5,226,
2018-05-02 22:10:00,13.49,0,1009.25,71.28,0,0,140.31,230,
2018-05-02 22:15:00,13.47,0,1009.14,70.95,0,0,139.73,228,
2018-05-02 22:20:00,13.47,0,1009.25,71.12,0,0,139.88,228,
2018-05-02 22:25:00,13.49,0,1009.25,70.95,0,0,139.6,230,
2018-05-02 22:30:00,13.44,0,1009.25,71.2,0,0,139.65,229,
2018-05-02 22:35:00,13.39,0,1009.25,71.61,0,0,139.98,230,
2018-05-02 22:40:00,13.41,0,1009.37,71.69,0,0,139.78,227,
2018-05-02 22:45:00,13.44,0,1009.37,71.78,0,0,139.94,228,
2018-05-02 22:50:00,13.49,0,1009.5,71.69,0,0,140.37,229,
2018-05-02 22:55:00,13.44,0,1009.5,71.53,0,0,139.78,228,
2018-05-02 23:00:00,13.44,0,1009.37,71.78,0,0,140.81,228,
2018-05-02 23:05:00,13.41,0,1009.37,72.11,0,0,140.11,229,
2018-05-02 23:10:00,13.36,0,1009.37,72.02,0,0,139.75,228,
2018-05-02 23:15:00,13.33,0,1009.37,72.19,0,0,140.33,230,
2018-05-02 23:20:00,13.28,0,1009.25,71.94,0,0,140.11,229,
2018-05-02 23:25:00,13.2,0,1009.14,72.52,0,0,140.36,230,
2018-05-02 23:30:00,13.13,0,1009.14,72.52,0,0,139.62,227,
2018-05-02 23:35:00,13.05,0,1008.89,72.19,0,0,139.01,229,
2018-05-02 23:40:00,12.94,0,1008.78,72.35,0,0,139.08,229,
2018-05-02 23:45:00,12.76,0,1008.65,72.77,0,0,138.78,230,
2018-05-02 23:50:00,12.61,0,1008.78,73.59,0,0,138.23,228,
2018-05-02 23:55:00,12.45,0,1008.78,72.85,0,0,137.4,228,
2018-05-03 00:00:00,12.29,0,1008.89,74.25,0,0,137.27,230,
2018-05-03 00:05:00,12.21,0,1008.89,74.33,0,0,136.74,228,
2018-05-03 00:10:00,12.21,0,1009.01,74.91,0,0,136.81,228,
2018-05-03 00:15:00,12.16,0,1009.01,74.66,0,0,136.97,229,
2018-05-03 00:20:00,12.03,0,1009.14,74.5,0,0,136.39,228,
2018-05-03 00:25:00,12.03,0,1009.25,74.99,0,0,136.9,229,
2018-05-03 00:30:00,12.06,0,1009.25,75.24,0,0,136.04,228,
2018-05-03 00:35:00,12.08,0,1009.25,75.41,0,0,136.58,228,
2018-05-03 00:40:00,12.11,0,1009.25,74.91,0,0,136.92,228,
2018-05-03 00:45:00,12.08,0,1009.14,74.91,0,0,136.57,229,
2018-05-03 00:50:00,11.98,0,1009.14,74.83,0,0,136.36,227,
2018-05-03 00:55:00,11.72,0,1009.25,75.65,0,0,135.87,228,
2018-05-03 01:00:00,11.56,0,1009.14,75.98,0,0,135.47,229,
2018-05-03 01:05:00,11.48,0,1009.5,76.56,0,0,135.12,229,
2018-05-03 01:10:00,11.46,0,1009.37,76.56,0,0,134.6,227,
2018-05-03 01:15:00,11.48,0,1009.5,76.15,0,0,134.58,228,
2018-05-03 01:20:00,11.51,0,1009.5,76.23,0,0,134.08,227,
2018-05-03 01:25:00,11.64,0,1009.73,75.57,0,0,135.48,229,
2018-05-03 01:30:00,11.77,0,1009.85,75.16,0,0,136.09,228,
2018-05-03 01:35:00,11.93,0,1009.85,74.33,0,0,136.5,227,
2018-05-03 01:40:00,11.93,0,1009.73,73.51,0,0,136.32,228,
2018-05-03 01:45:00,11.95,0,1009.73,73.59,0,0,136.29,228,
2018-05-03 01:50:00,11.95,0,1009.73,73.59,0,0,136.27,229,
2018-05-03 01:55:00,11.95,0,1009.73,73.59,0,0,137.01,228,
2018-05-03 02:00:00,11.93,0,1009.6,73.42,0,0,136.73,228,
2018-05-03 02:05:00,11.95,0,1009.6,72.93,0,0,136.67,228,
2018-05-03 02:10:00,11.93,0,1009.6,73.09,0,0,137.01,228,
2018-05-03 02:15:00,11.93,0,1009.5,73.18,0,0,136.42,229,
2018-05-03 02:20:00,11.88,0,1009.5,73.18,0,0,136.61,228,
2018-05-03 02:25:00,11.82,0,1009.6,73.09,0,0,136.24,228,
2018-05-03 02:30:00,11.77,0,1009.5,73.34,0,0,135.75,228,
2018-05-03 02:35:00,11.72,0,1009.6,73.67,0,0,135.73,228,
2018-05-03 02:40:00,11.67,0,1009.73,72.93,0,0,135.76,229,
2018-05-03 02:45:00,11.67,0,1009.73,73.42,0,0,135.76,228,
2018-05-03 02:50:00,11.64,0,1009.6,74.33,0,0,135.48,229,
2018-05-03 02:55:00,11.67,0,1009.6,74.41,0,0,135.45,228,
2018-05-03 03:00:00,11.62,0,1009.6,73.59,0,0,135.7,229,
2018-05-03 03:05:00,11.62,0,1009.6,73.92,0,0,136.21,228,
2018-05-03 03:10:00,11.51,0,1009.6,73.42,0,0,135.4,229,
2018-05-03 03:15:00,11.46,0,1009.5,73.59,0,0,135.01,229,
2018-05-03 03:20:00,11.35,0,1009.5,73.67,0,0,135.05,228,
2018-05-03 03:25:00,11.35,0,1009.6,73.67,0,0,134.89,228,
2018-05-03 03:30:00,11.41,0,1009.6,73.75,0,0,135.09,229,
2018-05-03 03:35:00,11.43,0,1009.37,73.92,0,0,134.7,227,
2018-05-03 03:40:00,11.3,0,1009.25,73.59,0,0,134.58,229,
2018-05-03 03:45:00,11.17,0,1009.37,73.92,0,0,135.01,229,
2018-05-03 03:50:00,11.04,0,1009.37,74.33,0,0,134.03,227,
2018-05-03 03:55:00,11.02,0,1009.37,74.5,0,0,133.82,228,
2018-05-03 04:00:00,11.02,0,1009.37,73.84,0,0,133.44,227,
2018-05-03 04:05:00,10.99,0,1009.25,73.84,0,0,133.55,228,
2018-05-03 04:10:00,10.94,0,1009.37,74,0,0,133.25,227,
2018-05-03 04:15:00,10.89,0,1009.5,73.92,0,0,133.62,228,
2018-05-03 04:20:00,10.94,0,1009.5,73.67,0,0,133.36,227,
2018-05-03 04:25:00,10.89,0,1009.5,73.51,0,0,133.78,229,
2018-05-03 04:30:00,10.91,0,1009.5,74.33,0,0,133.16,227,
2018-05-03 04:35:00,10.94,0,1009.6,72.93,0,0,133.25,230,
2018-05-03 04:40:00,10.91,0,1009.85,73.75,0,0,134.09,228,
2018-05-03 04:45:00,10.94,0,1009.73,72.6,0,0,132.89,228,
2018-05-03 04:50:00,10.96,0,1009.85,73.42,0,0,133.76,229,
2018-05-03 04:55:00,10.94,0,1010.01,73.01,0,0,133.43,228,
2018-05-03 05:00:00,10.96,0,1010.01,72.93,0,0,133.53,230,
2018-05-03 05:05:00,10.91,0,1010.09,72.6,0,0,133.41,227,
2018-05-03 05:10:00,10.86,0,1010.09,72.93,0,0,133.39,229,
2018-05-03 05:15:00,10.86,0,1010.09,73.09,0,0,133.91,228,
2018-05-03 05:20:00,10.89,0,1010.09,72.52,0,0,133.51,229,
2018-05-03 05:25:00,10.86,0,1010.09,72.35,0,0,132.54,229,
2018-05-03 05:30:00,10.86,0,1010.34,72.6,0,0,134.08,228,
2018-05-03 05:35:00,10.83,0,1010.21,72.93,0,0,133.28,228,
2018-05-03 05:40:00,10.78,0,1010.34,72.27,0,0,133.65,228,
2018-05-03 05:45:00,10.81,0,1010.21,71.86,0,0,132.73,227,
2018-05-03 05:50:00,10.86,0,1010.45,72.27,0,0,133.57,229,
2018-05-03 05:55:00,10.86,0,1010.45,72.19,0,0,133.42,229,
2018-05-03 06:00:00,10.86,0,1010.45,71.94,0,0,133.56,227,
2018-05-03 06:05:00,10.91,0,1010.45,72.52,0,0,133.71,228,
2018-05-03 06:10:00,10.94,0,1010.45,72.19,0,0,133.69,227,
2018-05-03 06:15:00,10.96,0,1010.81,72.11,0,0,134,228,
2018-05-03 06:20:00,11.02,0,1010.81,73.51,0,0,134.1,227,
2018-05-03 06:25:00,10.99,0,1010.81,72.93,0,0,133.75,228,
2018-05-03 06:30:00,11.04,0,1010.7,72.11,0,0,133.99,226,
2018-05-03 06:35:00,11.12,0,1010.7,72.35,0,0,134.85,227,
2018-05-03 06:40:00,11.12,0,1010.81,72.11,0,0,134.14,230,
2018-05-03 06:45:00,11.2,0,1010.81,72.85,0,0,135.02,226,
2018-05-03 06:50:00,11.3,0,1010.7,72.52,0,0,134.92,229,
2018-05-03 06:55:00,11.25,9.4,1010.7,72.02,0,0,135.76,229,
2018-05-03 07:00:00,11.15,21,1010.7,72.02,0,0,135.2,228,
2018-05-03 07:05:00,11.15,19.43,1010.7,73.18,0,0,134.72,230,
2018-05-03 07:10:00,11.15,23.82,1010.7,74,0,0,135.15,226,
2018-05-03 07:15:00,11.07,32.28,1010.7,72.77,0,0,134.63,226,
2018-05-03 07:20:00,11.07,43.25,1010.81,73.01,0,0,135.46,229,
2018-05-03 07:25:00,11.15,45.45,1010.81,73.09,0,0,135.54,228,
2018-05-03 07:30:00,11.15,38.24,1010.93,73.67,0,0,135.96,227,
2018-05-03 07:35:00,11.2,45.14,1010.93,73.84,0,0,135.44,228,
2018-05-03 07:40:00,11.35,85.57,1011.06,73.01,0,0,136.11,228,
2018-05-03 07:45:00,11.67,88.08,1011.17,73.26,0,0,137.09,230,
2018-05-03 07:50:00,11.75,89.96,1011.17,72.19,0,0,137.58,229,
2018-05-03 07:55:00,11.82,92.47,1011.06,71.53,0,0,137.97,227,
2018-05-03 08:00:00,12.03,98.11,1011.17,71.94,0,0,138.54,227,
2018-05-03 08:05:00,12.03,104.07,1011.17,71.28,0,0,138.3,231,
2018-05-03 08:10:00,12.01,73.66,1011.29,69.71,0,0,138.78,228,
2018-05-03 08:15:00,11.98,70.21,1011.29,70.21,0,0,138.73,229,
2018-05-03 08:20:00,11.8,62.06,1011.17,69.88,0,0,138.36,226,
2018-05-03 08:25:00,11.88,64.57,1011.42,70.04,0,0,138.49,229,
2018-05-03 08:30:00,11.9,50.78,1011.42,70.79,0,0,138.25,228,
2018-05-03 08:35:00,11.88,60.18,1011.42,69.47,0,0,138.03,230,
2018-05-03 08:40:00,11.8,56.11,1011.53,68.81,0,0,138.18,229,
2018-05-03 08:45:00,11.9,52.35,1011.65,69.71,0,0,138.01,228,
2018-05-03 08:50:00,11.85,55.17,1011.65,68.64,0,0,138.16,229,
2018-05-03 08:55:00,11.98,78.68,1011.53,68.48,0,0,138.36,229,
2018-05-03 09:00:00,12.16,91.22,1011.53,68.89,0,0,138.51,231,
2018-05-03 09:05:00,12.32,124.76,1011.53,67.24,0,0,139.33,230,
2018-05-03 09:10:00,12.68,149.52,1011.65,66.17,0,0,140.63,229,
2018-05-03 09:15:00,12.97,177.11,1011.65,64.19,0,0,141.6,229,
2018-05-03 09:20:00,13.39,243.25,1011.65,63.61,0,0,143.28,226,
2018-05-03 09:25:00,14.3,315.35,1011.78,61.14,0,0,146.85,226,
2018-05-03 09:30:00,14.92,286.51,1011.65,59.57,0,0,149.01,229,
2018-05-03 09:35:00,15.11,255.79,1011.78,59.16,0,0,150.42,230,
2018-05-03 09:40:00,15,224.13,1011.65,59.99,0,0,150.23,230,
2018-05-03 09:45:00,15,246.39,1011.78,57.35,0,0,150.73,229,
2018-05-03 09:50:00,15.05,268.01,1011.65,59.99,0,0,150.05,229,
2018-05-03 09:55:00,15.16,352.96,1011.65,56.27,0,0,150.75,231,
2018-05-03 10:00:00,15.34,305.63,1011.78,58.17,0,0,152.02,229,
2018-05-03 10:05:00,15.63,269.89,1011.78,56.93,0,0,152.23,228,
2018-05-03 10:10:00,15.89,466.76,1011.78,58.5,0,0,152.51,230,
2018-05-03 10:15:00,16.38,506.49,1011.78,54.71,0,0,154.7,228,
2018-05-03 10:20:00,16.31,334.78,1011.65,53.72,0,0,155.44,231,
2018-05-03 10:25:00,15.78,271.78,1011.53,54.79,0,0,153.96,230,
2018-05-03 10:30:00,15.81,316.92,1011.78,55.61,0,0,153.21,228,
2018-05-03 10:35:00,16.07,360.49,1011.78,57.43,0,0,153.78,227,
2018-05-03 10:40:00,16.31,446.7,1011.78,55.28,0,0,154.44,227,
2018-05-03 10:45:00,16.8,695.64,1011.65,54.05,0,0,155.32,231,
2018-05-03 10:50:00,17.66,377.73,1011.78,52.07,0,0,158.04,231,
2018-05-03 10:55:00,17.09,547.87,1011.65,51.24,0,0,157.59,231,
2018-05-03 11:00:00,16.93,695.98,1011.53,51.9,0,0,156.33,228,
2018-05-03 11:05:00,17.97,734.29,1011.89,53.31,0,0,159.93,229,
2018-05-03 11:10:00,18.62,631,1011.89,51.99,0,0,162.87,227,
2018-05-03 11:15:00,19.17,690.17,1012.01,50.04,0,0,164.05,229,
2018-05-03 11:20:00,19.38,662.46,1012.01,52.73,0,0,166.02,228,
2018-05-03 11:25:00,19.41,558.82,1011.89,46.84,0,0,167.4,232,
2018-05-03 11:30:00,17.97,507.52,1011.89,52.32,0,0,164.15,230,
2018-05-03 11:35:00,17.87,457.04,1011.89,49.87,0,0,162.8,227,
2018-05-03 11:40:00,17.71,429.14,1012.01,50.65,0,0,161.62,227,
2018-05-03 11:45:00,17.97,372.71,1012.01,54.46,0,0,160.99,229,
2018-05-03 11:50:00,18.1,368.64,1012.01,52.23,0,0,160.29,229,
2018-05-03 11:55:00,18.08,379.92,1012.01,51.74,0,0,160.33,230,
2018-05-03 12:00:00,17.97,375.85,1012.01,51.33,0,0,159.9,228,
2018-05-03 12:05:00,18.31,416.92,1012.01,52.81,0,0,160.58,227,
2018-05-03 12:10:00,18.39,429.77,1012.01,54.13,0,0,161.19,230,
2018-05-03 12:15:00,18.02,406.57,1011.78,53.39,0,0,160.79,229,
2018-05-03 12:20:00,18.26,476.79,1011.89,53.72,0,0,160.39,232,
2018-05-03 12:25:00,19.28,495.6,1012.01,52.15,0,0,163.26,228,
2018-05-03 12:30:00,19.28,498.42,1011.78,53.31,0,0,163.87,232,
2018-05-03 12:35:00,19.59,541.71,1011.78,52.4,0,0,164.2,231,
2018-05-03 12:40:00,19.64,525.29,1011.78,49.78,0,0,165.06,227,
2018-05-03 12:45:00,19.46,523.93,1011.65,48.83,0,0,164.91,229,
2018-05-03 12:50:00,18.73,493.71,1011.53,55.7,0,0,163.57,227,
2018-05-03 12:55:00,19.09,440.11,1011.65,52.81,0,0,163.5,228,
2018-05-03 13:00:00,19.59,513.67,1011.89,53.31,0,0,164.12,232,
2018-05-03 13:05:00,20.5,963.79,1011.89,49.35,0,0,166.77,229,
2018-05-03 13:10:00,21.31,878.96,1011.78,47.53,0,0,169.96,230,
2018-05-03 13:15:00,21.07,912.5,1011.65,50.13,0,0,170.27,231,
2018-05-03 13:20:00,21.36,899.5,1011.53,47.1,0,0,171.08,230,
2018-05-03 13:25:00,21,858.45,1011.53,48.66,0,0,170.17,230,
2018-05-03 13:30:00,20.76,878.96,1011.53,53.14,0,0,169.83,229,
2018-05-03 13:35:00,20.5,964.82,1011.53,47.79,0,0,169.54,231,
2018-05-03 13:40:00,21.44,873.15,1011.78,52.56,0,0,170.44,227,
2018-05-03 13:45:00,20.79,931.64,1011.53,47.96,0,0,171.31,231,
2018-05-03 13:50:00,20.94,416.29,1011.53,51.41,0,0,170.71,227,
2018-05-03 13:55:00,20.94,858.79,1011.53,49,0,0,169.68,231,
2018-05-03 14:00:00,20.06,669.98,1011.53,56.93,0,0,167.81,231,
2018-05-03 14:05:00,20.79,841.34,1011.53,54.54,0,0,168.18,231,
2018-05-03 14:10:00,20.97,362.37,1011.53,50.65,0,0,169.14,232,
2018-05-03 14:15:00,20.87,575.57,1011.53,51.74,0,0,168.44,229,
2018-05-03 14:20:00,21.44,560.18,1011.53,49.44,0,0,170.25,230,
2018-05-03 14:25:00,20.4,404.38,1011.42,51.9,0,0,168.76,229,
2018-05-03 14:30:00,19.38,362.37,1011.42,54.3,0,0,166.36,227,
2018-05-03 14:35:00,19.22,440.42,1011.53,56.19,0,0,164.1,231,
2018-05-03 14:40:00,19.77,626.2,1011.53,52.89,0,0,164.42,231,
2018-05-03 14:45:00,19.02,304.38,1011.53,55.2,0,0,163.3,229,
2018-05-03 14:50:00,19.3,349.83,1011.53,55.2,0,0,162.84,228,
2018-05-03 14:55:00,19.87,299.99,1011.65,59.41,0,0,163.26,227,
2018-05-03 15:00:00,19.54,264.88,1011.53,55.61,0,0,163.23,231,
2018-05-03 15:05:00,20.24,289.96,1011.65,57.51,0,0,164,228,
2018-05-03 15:10:00,19.54,599.18,1011.53,57.51,0,0,163.02,228,
2018-05-03 15:15:00,19.85,272.09,1011.53,57.02,0,0,163.4,228,
2018-05-03 15:20:00,20.03,249.52,1011.53,58.17,0,0,163.63,228,
2018-05-03 15:25:00,19.8,284.63,1011.53,55.78,0,0,163.09,231,
2018-05-03 15:30:00,20.01,215.35,1011.53,58.83,0,0,163.12,226,
2018-05-03 15:35:00,19.69,249.83,1011.29,55.53,0,0,162.98,228,
2018-05-03 15:40:00,19.46,236.04,1011.42,57.26,0,0,162.27,230,
2018-05-03 15:45:00,19.9,235.73,1011.42,57.02,0,0,162.82,229,
2018-05-03 15:50:00,20.03,237.61,1011.42,57.1,0,0,163.19,230,
2018-05-03 15:55:00,19.85,184.32,1011.42,56.52,0,0,162.88,230,
2018-05-03 16:00:00,20.01,187.76,1011.29,56.52,0,0,162.98,226,
2018-05-03 16:05:00,19.85,209.71,1011.29,57.43,0,0,162.75,232,
2018-05-03 16:10:00,19.15,199.37,1011.29,58.33,0,0,161.41,228,
2018-05-03 16:15:00,19.59,174.29,1011.29,60.07,0,0,161.71,228,
2018-05-03 16:20:00,19.67,137.3,1011.29,58.83,0,0,161.15,228,
2018-05-03 16:25:00,19.09,131.66,1011.29,57.67,0,0,160.08,228,
2018-05-03 16:30:00,18.7,89.65,1011.17,59.41,0,0,158.19,228,
2018-05-03 16:35:00,19.04,112.53,1011.17,59.16,0,0,158.49,230,
2018-05-03 16:40:00,18.83,135.73,1011.17,58.83,0,0,158.51,230,
2018-05-03 16:45:00,18.57,124.44,1011.06,60.48,0,0,157.23,227,
2018-05-03 16:50:00,18.81,136.35,1011.06,59.82,0,0,157.72,232,
2018-05-03 16:55:00,19.02,144.51,1011.17,59.33,0,0,158.36,232,
2018-05-03 17:00:00,19.04,129.15,1011.17,59.82,0,0,158.8,228,
2018-05-03 17:05:00,18.96,121,1011.06,59.99,0,0,157.96,231,
2018-05-03 17:10:00,19.04,149.52,1011.17,59.82,0,0,158.22,230,
2018-05-03 17:15:00,19.02,150.78,1011.17,59.74,0,0,158.5,231,
2018-05-03 17:20:00,18.83,163.94,1011.17,59.16,0,0,158.16,228,
2018-05-03 17:25:00,18.73,193.72,1011.17,59.66,0,0,157.67,227,
2018-05-03 17:30:00,19.02,184,1011.29,60.81,0,0,158.13,231,
2018-05-03 17:35:00,19.41,193.1,1011.29,59.49,0,0,159.35,228,
2018-05-03 17:40:00,19.54,170.84,1011.29,58.5,0,0,160.31,230,
2018-05-03 17:45:00,19.12,178.99,1011.29,59.08,0,0,159.57,231,
2018-05-03 17:50:00,18.88,180.87,1011.29,59.57,0,0,159.4,226,
2018-05-03 17:55:00,18.86,147.33,1011.29,60.23,0,0,158.6,230,
2018-05-03 18:00:00,19.17,135.42,1011.29,61.06,0,0,159.05,230,
2018-05-03 18:05:00,18.83,128.83,1011.29,61.3,0,0,158.78,228,
2018-05-03 18:10:00,18.81,182.75,1011.29,60.4,0,0,158.35,229,
2018-05-03 18:15:00,18.73,187.14,1011.42,61.06,0,0,158.35,231,
2018-05-03 18:20:00,18.88,163.63,1011.53,60.97,0,0,160.3,227,
2018-05-03 18:25:00,18.91,175.23,1011.42,59.74,0,0,160.08,229,
2018-05-03 18:30:00,18.34,156.42,1011.42,61.14,0,0,159.17,231,
2018-05-03 18:35:00,18.42,101.25,1011.42,60.97,0,0,157.97,230,
2018-05-03 18:40:00,18.31,101.56,1011.53,60.97,0,0,156.31,227,
2018-05-03 18:45:00,18.18,79.3,1011.42,61.06,0,0,155.14,228,
2018-05-03 18:50:00,18.05,72.09,1011.53,61.55,0,0,154.58,228,
2018-05-03 18:55:00,18.13,80.87,1011.65,61.63,0,0,154.57,228,
2018-05-03 19:00:00,18.05,60.18,1011.78,62.29,0,0,154.6,226,
2018-05-03 19:05:00,17.97,36.99,1011.78,62.79,0,0,154.48,229,
2018-05-03 19:10:00,17.76,16.61,1011.78,63.28,0,0,153.37,226,
2018-05-03 19:15:00,17.61,7.2,1011.78,62.95,0,0,152.98,227,
2018-05-03 19:20:00,17.43,6.89,1011.89,63.28,0,0,152.21,229,
2018-05-03 19:25:00,17.4,4.07,1012.01,63.78,0,0,152.18,231,
2018-05-03 19:30:00,17.35,7.52,1012.01,63.69,0,0,151.44,231,
2018-05-03 19:35:00,17.3,0.62,1011.89,63.86,0,0,150.82,226,
2018-05-03 19:40:00,17.27,0,1012.01,64.27,0,0,151.34,231,
2018-05-03 19:45:00,17.3,0,1012.14,64.35,0,0,151.54,227,
2018-05-03 19:50:00,17.24,0,1012.14,64.11,0,0,151.5,226,
2018-05-03 19:55:00,17.16,0,1012.14,64.44,0,0,150.82,230,
2018-05-03 20:00:00,17.22,0,1012.14,64.6,0,0,150.64,230,
2018-05-03 20:05:00,17.19,0,1012.26,64.77,0,0,151.11,228,
2018-05-03 20:10:00,17.14,0,1012.26,64.52,0,0,150.5,230,
2018-05-03 20:15:00,17.09,0,1012.37,64.68,0,0,150.63,227,
2018-05-03 20:20:00,17.03,0,1012.5,64.93,0,0,150.32,230,
2018-05-03 20:25:00,16.96,0,1012.37,65.26,0,0,149.75,227,
2018-05-03 20:30:00,16.9,0,1012.5,66,0,0,149.12,228,
2018-05-03 20:35:00,16.77,0,1012.62,66.66,0,0,149.03,228,
2018-05-03 20:40:00,16.75,0,1012.73,66.99,0,0,148.97,227,
2018-05-03 20:45:00,16.72,0,1012.73,67.16,0,0,148.94,230,
2018-05-03 20:50:00,16.7,0,1012.85,67.16,0,0,148.65,230,
2018-05-03 20:55:00,16.62,0,1013.01,67.65,0,0,148.42,228,
2018-05-03 21:00:00,16.54,0,1013.01,67.65,0,0,148,228,
2018-05-03 21:05:00,16.46,0,1013.01,67.49,0,0,148.42,230,
2018-05-03 21:10:00,16.38,0,1013.09,67.57,0,0,147.69,229,
2018-05-03 21:15:00,16.28,0,1013.01,67.57,0,0,146.98,228,
2018-05-03 21:20:00,16.23,0,1013.21,68.07,0,0,147.39,231,
2018-05-03 21:25:00,16.23,0,1013.21,68.48,0,0,147.73,228,
2018-05-03 21:30:00,16.2,0,1013.21,68.56,0,0,147.52,227,
2018-05-03 21:35:00,16.15,0,1013.09,68.64,0,0,146.94,228,
2018-05-03 21:40:00,16.04,0,1013.21,68.89,0,0,146.93,229,
2018-05-03 21:45:00,16.02,0,1013.21,69.22,0,0,146.49,228,
2018-05-03 21:50:00,15.97,0,1013.45,69.55,0,0,147.23,229,
2018-05-03 21:55:00,15.97,0,1013.57,69.47,0,0,146.52,230,
2018-05-03 22:00:00,16.04,0,1013.57,69.63,0,0,146.69,229,
2018-05-03 22:05:00,16.04,0,1013.57,69.3,0,0,146.83,229,
2018-05-03 22:10:00,15.99,0,1013.57,68.73,0,0,146.67,229,
2018-05-03 22:15:00,15.94,0,1013.57,68.23,0,0,146.75,231,
2018-05-03 22:20:00,15.86,0,1013.7,68.48,0,0,146.19,226,
2018-05-03 22:25:00,15.86,0,1013.7,68.73,0,0,146.33,230,
2018-05-03 22:30:00,15.78,0,1013.57,68.97,0,0,146.27,230,
2018-05-03 22:35:00,15.68,0,1013.57,69.22,0,0,146.04,231,
2018-05-03 22:40:00,15.6,0,1013.45,69.22,0,0,145.77,231,
2018-05-03 22:45:00,15.58,0,1013.45,69.3,0,0,145.9,231,
2018-05-03 22:50:00,15.5,0,1013.45,69.14,0,0,145.78,228,
2018-05-03 22:55:00,15.42,0,1013.34,69.47,0,0,144.67,230,
2018-05-03 23:00:00,15.39,0,1013.45,69.8,0,0,145.41,227,
2018-05-03 23:05:00,15.32,0,1013.57,70.13,0,0,145.53,229,
2018-05-03 23:10:00,15.26,0,1013.57,70.21,0,0,144.97,230,
2018-05-03 23:15:00,15.21,0,1013.57,70.21,0,0,144.64,227,
2018-05-03 23:20:00,15.18,0,1013.7,70.13,0,0,144.81,226,
2018-05-03 23:25:00,15.21,0,1013.7,70.37,0,0,144.92,230,
2018-05-03 23:30:00,15.13,0,1013.81,70.37,0,0,145.3,228,
2018-05-03 23:35:00,15.11,0,1013.7,69.88,0,0,144.34,227,
2018-05-03 23:40:00,15.03,0,1013.7,70.29,0,0,144.46,227,
2018-05-03 23:45:00,15.03,0,1013.81,70.13,0,0,144.34,228,
2018-05-03 23:50:00,14.87,0,1013.81,70.21,0,0,143.82,227,
2018-05-03 23:55:00,14.82,0,1013.81,70.46,0,0,143.8,229,
2018-05-04 00:00:00,14.82,0,1013.93,71.03,0,0,144.29,231,
2018-05-04 00:05:00,14.69,0,1013.93,71.2,0,0,144.27,227,
2018-05-04 00:10:00,14.61,0,1013.81,71.28,0,0,143.76,228,
2018-05-04 00:15:00,14.61,0,1013.81,71.2,0,0,143.16,226,
2018-05-04 00:20:00,14.61,0,1013.81,71.03,0,0,142.87,231,
2018-05-04 00:25:00,14.59,0,1013.93,71.03,0,0,143.29,227,
2018-05-04 00:30:00,14.48,0,1013.93,71.12,0,0,143.13,230,
2018-05-04 00:35:00,14.48,0,1013.81,71.2,0,0,142.76,228,
2018-05-04 00:40:00,14.43,0,1013.93,71.53,0,0,142.53,227,
2018-05-04 00:45:00,14.3,0,1014.06,71.94,0,0,142.23,227,
2018-05-04 00:50:00,14.27,0,1014.06,71.86,0,0,142.83,228,
2018-05-04 00:55:00,14.22,0,1013.93,71.94,0,0,141.8,230,
2018-05-04 01:00:00,14.06,0,1014.06,72.44,0,0,142.94,227,
2018-05-04 01:05:00,13.99,0,1014.06,72.6,0,0,141.39,226,
2018-05-04 01:10:00,13.96,0,1014.06,72.77,0,0,141.25,227,
2018-05-04 01:15:00,13.86,0,1014.06,72.68,0,0,141.14,228,
2018-05-04 01:20:00,13.8,0,1014.17,72.77,0,0,141.21,229,
2018-05-04 01:25:00,13.75,0,1014.06,73.09,0,0,140.73,227,
2018-05-04 01:30:00,13.8,0,1014.17,73.26,0,0,141.26,229,
2018-05-04 01:35:00,13.67,0,1014.06,73.42,0,0,140.13,227,
2018-05-04 01:40:00,13.57,0,1014.17,73.67,0,0,140.08,228,
2018-05-04 01:45:00,13.49,0,1014.17,73.92,0,0,139.87,228,
2018-05-04 01:50:00,13.49,0,1013.93,74.91,0,0,139.94,227,
2018-05-04 01:55:00,13.36,0,1014.06,74.58,0,0,139.99,228,
2018-05-04 02:00:00,13.26,0,1014.06,74.99,0,0,139.66,229,
2018-05-04 02:05:00,13.18,0,1014.06,75.16,0,0,138.89,230,
2018-05-04 02:10:00,13.1,0,1014.06,75.24,0,0,138.88,227,
2018-05-04 02:15:00,13.15,0,1014.29,75.16,0,0,139.23,227,
2018-05-04 02:20:00,13.2,0,1014.42,75.32,0,0,139.5,227,
2018-05-04 02:25:00,13.2,0,1014.42,74.75,0,0,139.34,229,
2018-05-04 02:30:00,13.13,0,1014.54,74.75,0,0,139.22,228,
2018-05-04 02:35:00,13.1,0,1014.42,74.91,0,0,138.96,230,
2018-05-04 02:40:00,13.05,0,1014.54,75.32,0,0,139.09,231,
2018-05-04 02:45:00,13,0,1014.54,75.65,0,0,139.48,227,
2018-05-04 02:50:00,13.02,0,1014.29,75.57,0,0,138.97,230,
2018-05-04 02:55:00,12.92,0,1014.42,76.06,0,0,138.55,229,
2018-05-04 03:00:00,12.87,0,1014.29,76.48,0,0,138.67,227,
2018-05-04 03:05:00,12.81,0,1014.17,76.64,0,0,138.83,228,
2018-05-04 03:10:00,12.81,0,1014.29,76.89,0,0,138.52,229,
2018-05-04 03:15:00,12.71,0,1014.29,77.22,0,0,138.2,226,
2018-05-04 03:20:00,12.61,0,1014.29,77.47,0,0,137.98,229,
2018-05-04 03:25:00,12.61,0,1014.54,77.88,0,0,138.23,229,
2018-05-04 03:30:00,12.58,0,1014.54,77.96,0,0,138.31,227,
2018-05-04 03:35:00,12.55,0,1014.42,78.13,0,0,137.65,229,
2018-05-04 03:40:00,12.48,0,1014.42,78.21,0,0,136.84,228,
2018-05-04 03:45:00,12.4,0,1014.54,78.78,0,0,137.09,228,
2018-05-04 03:50:00,12.32,0,1014.54,79.2,0,0,137.19,228,
2018-05-04 03:55:00,12.19,0,1014.42,79.36,0,0,136.76,229,
2018-05-04 04:00:00,12.16,0,1014.54,79.36,0,0,136.82,228,
2018-05-04 04:05:00,12.08,0,1014.54,80.1,0,0,136.78,229,
2018-05-04 04:10:00,12.01,0,1014.54,80.52,0,0,136.41,228,
2018-05-04 04:15:00,11.93,0,1014.54,80.27,0,0,136.19,229,
2018-05-04 04:20:00,11.88,0,1014.65,80.85,0,0,136.1,229,
2018-05-04 04:25:00,11.85,0,1014.54,80.68,0,0,135.69,228,
2018-05-04 04:30:00,11.8,0,1014.54,80.35,0,0,135.57,228,
2018-05-04 04:35:00,11.85,0,1014.54,80.52,0,0,135.54,228,
2018-05-04 04:40:00,11.77,0,1014.65,80.76,0,0,135.96,227,
2018-05-04 04:45:00,11.72,0,1014.65,80.68,0,0,135.59,228,
2018-05-04 04:50:00,11.77,0,1014.78,80.93,0,0,135.55,228,
2018-05-04 04:55:00,11.75,0,1014.78,81.26,0,0,135.9,228,
2018-05-04 05:00:00,11.67,0,1014.9,81.67,0,0,135.29,228,
2018-05-04 05:05:00,11.67,0,1014.9,81.09,0,0,135.33,228,
2018-05-04 05:10:00,11.77,0,1014.78,81.34,0,0,135.48,229,
2018-05-04 05:15:00,11.75,0,1014.65,80.76,0,0,135.91,228,
2018-05-04 05:20:00,11.77,0,1014.65,81.01,0,0,135.9,228,
2018-05-04 05:25:00,11.69,0,1014.78,81.42,0,0,135.86,228,
2018-05-04 05:30:00,11.69,0,1014.9,80.85,0,0,136.5,228,
2018-05-04 05:35:00,11.69,0,1014.78,80.76,0,0,135.72,227,
2018-05-04 05:40:00,11.69,0,1014.9,81.09,0,0,136.19,228,
2018-05-04 05:45:00,11.67,0,1014.78,80.85,0,0,135.72,228,
2018-05-04 05:50:00,11.67,0,1014.78,80.43,0,0,135.53,227,
2018-05-04 05:55:00,11.64,0,1014.9,80.76,0,0,135.84,228,
2018-05-04 06:00:00,11.69,0,1014.9,80.35,0,0,135.3,228,
2018-05-04 06:05:00,11.72,0,1015.01,80.35,0,0,136.34,227,
2018-05-04 06:10:00,11.85,0,1015.01,80.27,0,0,136.51,228,
2018-05-04 06:15:00,11.82,0,1015.01,80.27,0,0,136.07,228,
2018-05-04 06:20:00,11.82,0,1014.9,79.86,0,0,135.78,228,
2018-05-04 06:25:00,11.77,0,1014.9,79.11,0,0,136.47,227,
2018-05-04 06:30:00,11.75,0,1014.9,79.44,0,0,136.19,229,
2018-05-04 06:35:00,11.77,0,1014.9,79.94,0,0,136.04,228,
2018-05-04 06:40:00,11.85,0,1015.14,80.02,0,0,136.48,229,
2018-05-04 06:45:00,11.9,0,1015.14,80.35,0,0,136.6,228,
2018-05-04 06:50:00,11.82,11.91,1015.01,79.77,0,0,136.68,229,
2018-05-04 06:55:00,11.88,22.57,1015.14,79.77,0,0,136.6,227,
2018-05-04 07:00:00,11.93,43.25,1015.26,80.02,0,0,137.1,229,
2018-05-04 07:05:00,11.9,37.3,1015.14,79.03,0,0,136.78,229,
2018-05-04 07:10:00,11.85,33.54,1015.26,79.61,0,0,137.27,228,
2018-05-04 07:15:00,12.11,49.52,1015.26,79.61,0,0,137.39,228,
2018-05-04 07:20:00,12.29,66.76,1015.26,79.2,0,0,138.46,230,
2018-05-04 07:25:00,12.66,88.08,1015.26,77.22,0,0,140.33,227,
2018-05-04 07:30:00,12.76,99.05,1015.14,76.81,0,0,141.09,227,
2018-05-04 07:35:00,13.07,107.2,1015.26,76.56,0,0,143,228,
2018-05-04 07:40:00,12.84,80.56,1015.14,77.47,0,0,142.23,227,
2018-05-04 07:45:00,12.74,101.25,1015.14,77.63,0,0,141.58,228,
2018-05-04 07:50:00,12.89,152.97,1015.14,77.22,0,0,141.76,227,
2018-05-04 07:55:00,13.13,140.43,1015.26,75.32,0,0,142.32,228,
2018-05-04 08:00:00,12.92,85.26,1015.26,76.48,0,0,142.3,227,
2018-05-04 08:05:00,12.84,89.65,1015.26,76.89,0,0,141.74,227,
2018-05-04 08:10:00,12.76,106.89,1015.26,76.64,0,0,140.8,231,
2018-05-04 08:15:00,12.81,108.77,1015.37,76.56,0,0,141.25,231,
2018-05-04 08:20:00,12.87,83.07,1015.37,77.05,0,0,140.99,230,
2018-05-04 08:25:00,12.92,88.08,1015.37,77.22,0,0,141.1,227,
2018-05-04 08:30:00,13.02,127.58,1015.5,78.21,0,0,141.12,229,
2018-05-04 08:35:00,13.2,169.9,1015.37,76.56,0,0,141.91,229,
2018-05-04 08:40:00,13.44,136.35,1015.5,76.31,0,0,143.36,230,
2018-05-04 08:45:00,13.52,143.57,1015.5,75.98,0,0,144.07,227,
2018-05-04 08:50:00,13.49,156.42,1015.37,75.16,0,0,143.67,228,
2018-05-04 08:55:00,13.47,126.64,1015.37,75.73,0,0,143.34,229,
2018-05-04 09:00:00,13.67,110.34,1015.5,75.9,0,0,144.01,231,
2018-05-04 09:05:00,13.83,127.27,1015.37,74.41,0,0,144.44,230,
2018-05-04 09:10:00,13.67,105.95,1015.5,75.65,0,0,144.17,227,
2018-05-04 09:15:00,13.73,114.73,1015.62,75.08,0,0,144.11,227,
2018-05-04 09:20:00,13.75,108.46,1015.5,75.08,0,0,143.92,229,
2018-05-04 09:25:00,13.8,112.22,1015.62,76.06,0,0,143.75,228,
2018-05-04 09:30:00,13.96,121.31,1015.62,75.49,0,0,144.5,226,
2018-05-04 09:35:00,14.04,158.3,1015.62,74.83,0,0,145.01,229,
2018-05-04 09:40:00,14.04,173.66,1015.62,75.16,0,0,145.11,229,
2018-05-04 09:45:00,14.27,173.03,1015.5,74.08,0,0,145.4,227,
2018-05-04 09:50:00,14.3,167.39,1015.5,73.51,0,0,145.94,230,
2018-05-04 09:55:00,14.48,171.46,1015.37,73.01,0,0,145.8,229,
2018-05-04 10:00:00,14.61,230.71,1015.37,73.01,0,0,146.75,232,
2018-05-04 10:05:00,15.32,335.1,1015.5,71.12,0,0,148.13,230,
2018-05-04 10:10:00,15.55,249.21,1015.62,70.95,0,0,150.76,229,
2018-05-04 10:15:00,15.6,460.49,1015.62,69.14,0,0,150.85,227,
2018-05-04 10:20:00,16.33,413.15,1015.62,68.81,0,0,153.32,227,
2018-05-04 10:25:00,16.93,434.78,1015.5,67.41,0,0,155.25,228,
2018-05-04 10:30:00,17.16,368.32,1015.37,66.75,0,0,156.07,230,
2018-05-04 10:35:00,17.35,727.1,1015.5,66.58,0,0,157.45,228,
2018-05-04 10:40:00,17.74,554.71,1015.26,63.2,0,0,158.82,231,
2018-05-04 10:45:00,18.55,684.35,1015.5,61.3,0,0,160.85,228,
2018-05-04 10:50:00,18.02,399.67,1015.37,64.52,0,0,161.35,228,
2018-05-04 10:55:00,17.35,296.23,1015.37,66.58,0,0,158.86,230,
2018-05-04 11:00:00,17.06,342,1015.26,65.51,0,0,157.81,231,
2018-05-04 11:05:00,17.76,798.93,1015.5,67.57,0,0,157.95,228,
2018-05-04 11:10:00,18.42,781.48,1015.37,64.52,0,0,159.88,228,
2018-05-04 11:15:00,18.65,464.25,1015.5,62.95,0,0,161.59,227,
2018-05-04 11:20:00,19.25,843.75,1015.5,59.66,0,0,162.84,229,
2018-05-04 11:25:00,19.59,934.04,1015.37,61.3,0,0,164.13,230,
2018-05-04 11:30:00,20.06,582.76,1015.37,60.4,0,0,166.65,231,
2018-05-04 11:35:00,19.51,475.85,1015.37,61.63,0,0,165.88,230,
2018-05-04 11:40:00,19.04,260.49,1015.26,63.28,0,0,163.53,232,
2018-05-04 11:45:00,19.2,545.14,1015.37,64.02,0,0,162.79,228,
2018-05-04 11:50:00,19.2,510.94,1015.5,61.72,0,0,163.14,229,
2018-05-04 11:55:00,18.99,283.69,1015.37,63.61,0,0,162.03,227,
2018-05-04 12:00:00,18.62,189.65,1015.37,64.6,0,0,160.77,227,
2018-05-04 12:05:00,18.26,185.26,1015.5,65.51,0,0,159.05,227,
2018-05-04 12:10:00,18.02,152.34,1015.37,67.65,0,0,157.42,229,
2018-05-04 12:15:00,17.97,213.47,1015.37,66.66,0,0,155.98,231,
2018-05-04 12:20:00,17.92,211.28,1015.37,67.08,0,0,155.96,227,
2018-05-04 12:25:00,18.13,231.65,1015.5,66.83,0,0,156.68,231,
2018-05-04 12:30:00,17.92,239.49,1015.37,68.48,0,0,155.67,231,
2018-05-04 12:35:00,18.16,356.73,1015.37,68.07,0,0,156.16,229,
2018-05-04 12:40:00,18.52,389.64,1015.5,67.16,0,0,158.98,227,
2018-05-04 12:45:00,18.52,545.82,1015.37,67.41,0,0,159.44,228,
2018-05-04 12:50:00,18.68,497.79,1015.26,66.25,0,0,159.69,230,
2018-05-04 12:55:00,18.75,447.95,1015.5,66.5,0,0,160.77,228,
2018-05-04 13:00:00,19.35,548.9,1015.5,65.26,0,0,162.49,229,
2018-05-04 13:05:00,19.33,447.64,1015.26,65.43,0,0,162.78,231,
2018-05-04 13:10:00,20.06,802.7,1015.37,63.78,0,0,164.48,231,
2018-05-04 13:15:00,20.16,834.17,1015.5,63.94,0,0,166.23,231,
2018-05-04 13:20:00,19.8,633.73,1015.5,64.52,0,0,166.11,229,
2018-05-04 13:25:00,20.11,763.35,1015.5,64.27,0,0,166.25,228,
2018-05-04 13:30:00,20.29,764.73,1015.37,62.95,0,0,165.36,228,
2018-05-04 13:35:00,20.55,437.29,1015.37,62.29,0,0,166.71,227,
2018-05-04 13:40:00,20.19,427.57,1015.37,63.94,0,0,165.39,229,
2018-05-04 13:45:00,19.8,320.67,1015.26,64.85,0,0,164.15,229,
2018-05-04 13:50:00,19.54,326.95,1015.37,65.51,0,0,163.12,228,
2018-05-04 13:55:00,19.43,385.88,1015.26,65.26,0,0,162.85,231,
2018-05-04 14:00:00,19.41,382.43,1015.26,65.26,0,0,162.81,229,
2018-05-04 14:05:00,19.35,306.89,1015.37,66.09,0,0,162.44,229,
2018-05-04 14:10:00,19.3,334.47,1015.5,66.17,0,0,162.04,228,
2018-05-04 14:15:00,19.46,293.09,1015.5,65.1,0,0,161.35,227,
2018-05-04 14:20:00,19.87,400,1015.5,65.18,0,0,162.49,229,
2018-05-04 14:25:00,19.98,299.99,1015.37,63.86,0,0,162.73,227,
2018-05-04 14:30:00,19.95,292.46,1015.5,65.18,0,0,163.23,228,
2018-05-04 14:35:00,19.87,233.85,1015.37,64.68,0,0,163.12,232,
2018-05-04 14:40:00,19.74,256.73,1015.5,65.51,0,0,162.57,231,
2018-05-04 14:45:00,19.43,157.67,1015.37,66.33,0,0,161.76,231,
2018-05-04 14:50:00,19.22,190.9,1015.37,66.58,0,0,160.33,227,
2018-05-04 14:55:00,19.2,228.52,1015.37,66.42,0,0,159.69,231,
2018-05-04 15:00:00,19.46,278.36,1015.37,65.1,0,0,160.82,231,
2018-05-04 15:05:00,19.35,238.86,1015.26,65.26,0,0,160.96,227,
2018-05-04 15:10:00,19.28,256.42,1015.26,67.24,0,0,160.05,232,
2018-05-04 15:15:00,19.51,297.79,1015.26,67.16,0,0,160.58,229,
2018-05-04 15:20:00,20.16,382.75,1015.26,66.09,0,0,162.65,229,
2018-05-04 15:25:00,20.42,286.2,1015.01,62.87,0,0,163.86,229,
2018-05-04 15:30:00,20.11,495.91,1015.01,63.69,0,0,164.01,227,
2018-05-04 15:35:00,19.82,173.66,1014.9,64.93,0,0,162.84,228,
2018-05-04 15:40:00,19.74,184,1015.01,65.43,0,0,161.71,228,
2018-05-04 15:45:00,19.69,203.44,1015.01,65.92,0,0,161.16,227,
2018-05-04 15:50:00,19.82,208.14,1015.01,66.33,0,0,161.23,230,
2018-05-04 15:55:00,20.01,183.38,1015.01,65.34,0,0,161.48,229,
2018-05-04 16:00:00,20.11,125.07,1014.9,65.1,0,0,161.87,231,
2018-05-04 16:05:00,20.16,150.15,1014.9,63.12,0,0,161.65,228,
2018-05-04 16:10:00,20.14,163,1014.78,64.35,0,0,161.77,227,
2018-05-04 16:15:00,20.08,220.37,1014.78,62.71,0,0,161.55,228,
2018-05-04 16:20:00,20.29,162.06,1014.78,63.28,0,0,162.21,227,
2018-05-04 16:25:00,20.34,126.95,1014.78,62.05,0,0,162.09,231,
2018-05-04 16:30:00,20.34,116.92,1014.78,62.21,0,0,162.21,228,
2018-05-04 16:35:00,20.29,100.93,1014.78,62.79,0,0,162.07,226,
2018-05-04 16:40:00,20.14,148.58,1014.65,61.47,0,0,161.6,232,
2018-05-04 16:45:00,20.21,192.16,1014.78,61.3,0,0,161.47,229,
2018-05-04 16:50:00,20.27,136.67,1014.78,61.3,0,0,161.9,229,
2018-05-04 16:55:00,20.11,151.09,1014.78,63.04,0,0,161.66,228,
2018-05-04 17:00:00,20.19,191.53,1014.78,61.55,0,0,161.83,227,
2018-05-04 17:05:00,20.16,227.26,1014.78,61.55,0,0,161.59,231,
2018-05-04 17:10:00,20.29,216.6,1014.78,60.73,0,0,162.14,227,
2018-05-04 17:15:00,20.47,149.83,1014.78,61.88,0,0,162.31,226,
2018-05-04 17:20:00,20.37,187.14,1014.78,61.72,0,0,162.6,230,
2018-05-04 17:25:00,20.32,128.52,1014.78,62.29,0,0,162.21,232,
2018-05-04 17:30:00,20.24,118.17,1014.78,61.88,0,0,161.45,231,
2018-05-04 17:35:00,20.16,128.83,1014.78,62.62,0,0,161.28,232,
2018-05-04 17:40:00,20.45,274.28,1014.78,61.88,0,0,162.8,227,
2018-05-04 17:45:00,20.92,303.44,1015.01,61.3,0,0,166.12,228,
2018-05-04 17:50:00,21.07,200,1014.78,59.9,0,0,166.73,232,
2018-05-04 17:55:00,21.18,226.01,1014.78,59.9,0,0,167.63,227,
2018-05-04 18:00:00,21.59,294.03,1014.78,58.17,0,0,169.22,231,
2018-05-04 18:05:00,21.65,205.32,1014.65,58.25,0,0,169.46,227,
2018-05-04 18:10:00,21.1,62.06,1014.54,60.23,0,0,166.92,230,
2018-05-04 18:15:00,20.63,84.32,1014.65,60.89,0,0,163.85,226,
2018-05-04 18:20:00,20.34,95.29,1014.78,61.06,0,0,162.26,231,
2018-05-04 18:25:00,20.24,90.9,1014.78,60.97,0,0,161.5,228,
2018-05-04 18:30:00,20.21,95.92,1014.78,61.88,0,0,161.22,231,
2018-05-04 18:35:00,20.29,95.92,1014.9,60.23,0,0,161.76,230,
2018-05-04 18:40:00,20.19,58.62,1014.78,60.64,0,0,160.73,227,
2018-05-04 18:45:00,20.11,33.85,1014.9,61.39,0,0,160.21,231,
2018-05-04 18:50:00,20.08,36.04,1014.9,61.96,0,0,159.81,227,
2018-05-04 18:55:00,19.95,30.09,1015.01,62.29,0,0,159.12,227,
2018-05-04 19:00:00,19.93,9.09,1014.78,62.05,0,0,157.88,230,
2018-05-04 19:05:00,19.82,22.57,1014.9,62.71,0,0,157.9,228,
2018-05-04 19:10:00,19.85,0,1015.01,63.45,0,0,158.14,228,
2018-05-04 19:15:00,19.74,0,1015.01,63.04,0,0,157.6,227,
2018-05-04 19:20:00,19.67,0,1015.01,63.04,0,0,156.67,227,
2018-05-04 19:25:00,19.54,0,1015.14,64.19,0,0,156.92,226,
2018-05-04 19:30:00,19.43,0,1015.14,67.16,0,0,156.97,229,
2018-05-04 19:35:00,19.41,0,1015.26,68.56,0,0,156.21,228,
2018-05-04 19:40:00,19.33,0,1015.26,68.97,0,0,155.92,232,
2018-05-04 19:45:00,19.2,0,1015.37,70.29,0,0,156.12,227,
2018-05-04 19:50:00,19.02,0,1015.37,71.12,0,0,155.69,227,
2018-05-04 19:55:00,18.88,0,1015.37,71.69,0,0,155.33,230,
2018-05-04 20:00:00,18.86,0,1015.37,72.11,0,0,155.6,232,
2018-05-04 20:05:00,18.73,0,1015.62,72.35,0,0,155.32,230,
2018-05-04 20:10:00,18.65,0,1015.62,72.85,0,0,155.04,231,
2018-05-04 20:15:00,18.57,0,1015.62,73.18,0,0,154.42,227,
2018-05-04 20:20:00,18.55,0,1015.73,72.68,0,0,154.71,226,
2018-05-04 20:25:00,18.47,0,1015.62,72.6,0,0,153.75,226,
2018-05-04 20:30:00,18.39,0,1015.98,73.09,0,0,154.08,230,
2018-05-04 20:35:00,18.31,0,1015.85,73.09,0,0,153.26,227,
2018-05-04 20:40:00,18.16,0,1015.85,73.59,0,0,153.23,226,
2018-05-04 20:45:00,18,0,1015.98,74.17,0,0,152.35,231,
2018-05-04 20:50:00,17.87,0,1016.21,74.99,0,0,152.11,228,
2018-05-04 20:55:00,17.82,0,1016.34,75.24,0,0,152.1,228,
2018-05-04 21:00:00,17.82,0,1016.45,75.08,0,0,152.38,231,
2018-05-04 21:05:00,17.82,0,1016.45,75.08,0,0,152.42,227,
2018-05-04 21:10:00,17.79,0,1016.45,74.99,0,0,151.99,227,
2018-05-04 21:15:00,17.71,0,1016.57,74.91,0,0,151.92,227,
2018-05-04 21:20:00,17.63,0,1016.57,74.99,0,0,151.95,228,
2018-05-04 21:25:00,17.58,0,1016.7,75.32,0,0,151.73,227,
2018-05-04 21:30:00,17.5,0,1016.7,75.82,0,0,151.38,227,
2018-05-04 21:35:00,17.4,0,1016.81,75.57,0,0,151.11,228,
2018-05-04 21:40:00,17.4,0,1016.81,75.49,0,0,150.8,230,
2018-05-04 21:45:00,17.35,0,1016.93,75.98,0,0,151.09,231,
2018-05-04 21:50:00,17.32,0,1016.81,76.15,0,0,150.76,231,
2018-05-04 21:55:00,17.24,0,1016.93,76.31,0,0,150.67,231,
2018-05-04 22:00:00,17.16,0,1016.93,76.23,0,0,150.66,227,
2018-05-04 22:05:00,17.14,0,1017.06,76.23,0,0,150.35,226,
2018-05-04 22:10:00,17.14,0,1017.06,76.81,0,0,150.03,226,
2018-05-04 22:15:00,17.09,0,1016.93,76.81,0,0,149.92,229,
2018-05-04 22:20:00,17.01,0,1016.93,76.81,0,0,149.64,227,
2018-05-04 22:25:00,16.93,0,1017.06,76.89,0,0,150.43,228,
2018-05-04 22:30:00,16.93,0,1017.06,77.22,0,0,150.28,227,
2018-05-04 22:35:00,16.98,0,1017.18,77.22,0,0,150.37,227,
2018-05-04 22:40:00,16.88,0,1017.06,77.3,0,0,149.35,229,
2018-05-04 22:45:00,16.83,0,1017.06,77.8,0,0,149.06,227,
2018-05-04 22:50:00,16.8,0,1017.06,77.96,0,0,149.51,227,
2018-05-04 22:55:00,16.75,0,1017.06,78.37,0,0,149.35,226,
2018-05-04 23:00:00,16.72,0,1017.06,77.8,0,0,149.12,228,
2018-05-04 23:05:00,16.7,0,1017.06,75.57,0,0,148.02,226,
2018-05-04 23:10:00,16.72,0,1017.06,71.53,0,0,148.81,230,
2018-05-04 23:15:00,16.77,0,1017.06,70.46,0,0,148.61,228,
2018-05-04 23:20:00,16.75,0,1017.06,70.04,0,0,148.6,227,
2018-05-04 23:25:00,16.7,0,1017.18,68.64,0,0,148.46,230,
2018-05-04 23:30:00,16.67,0,1017.29,67.41,0,0,148.96,231,
2018-05-04 23:35:00,16.57,0,1017.29,67.16,0,0,148.34,226,
2018-05-04 23:40:00,16.44,0,1017.29,67.24,0,0,148.22,228,
2018-05-04 23:45:00,16.25,0,1017.29,67.74,0,0,147.33,229,
2018-05-04 23:50:00,16.2,0,1017.29,67.24,0,0,146.57,230,
2018-05-04 23:55:00,16.23,0,1017.42,66.25,0,0,146.8,230,
2018-05-05 00:00:00,16.2,0,1017.54,66.58,0,0,147.36,228,
2018-05-05 00:05:00,16.15,0,1017.29,66.09,0,0,146.86,229,
2018-05-05 00:10:00,16.04,0,1017.29,66.25,0,0,146.84,229,
2018-05-05 00:15:00,15.94,0,1017.54,66.17,0,0,147.07,231,
2018-05-05 00:20:00,15.86,0,1017.42,65.51,0,0,146.64,226,
2018-05-05 00:25:00,15.76,0,1017.29,65.43,0,0,145.88,228,
2018-05-05 00:30:00,15.76,0,1017.54,65.76,0,0,146.6,227,
2018-05-05 00:35:00,15.71,0,1017.54,65.67,0,0,146.36,228,
2018-05-05 00:40:00,15.73,0,1017.54,66.17,0,0,146.5,228,
2018-05-05 00:45:00,15.65,0,1017.54,66.17,0,0,146.48,231,
2018-05-05 00:50:00,15.6,0,1017.65,66.33,0,0,146.06,231,
2018-05-05 00:55:00,15.5,0,1017.54,66.75,0,0,145.68,229,
2018-05-05 01:00:00,15.39,0,1017.65,66.75,0,0,145.17,230,
2018-05-05 01:05:00,15.29,0,1017.65,67.08,0,0,144.85,229,
2018-05-05 01:10:00,15.08,0,1017.65,67.08,0,0,144.69,229,
2018-05-05 01:15:00,14.9,0,1017.78,67.82,0,0,144.03,230,
2018-05-05 01:20:00,14.77,0,1017.65,68.4,0,0,143.82,227,
2018-05-05 01:25:00,14.59,0,1017.65,68.56,0,0,143.52,231,
2018-05-05 01:30:00,14.48,0,1017.65,68.31,0,0,142.58,226,
2018-05-05 01:35:00,14.35,0,1017.65,68.48,0,0,142.32,230,
2018-05-05 01:40:00,14.3,0,1017.65,68.81,0,0,141.58,230,
2018-05-05 01:45:00,14.14,0,1017.65,69.3,0,0,141.61,226,
2018-05-05 01:50:00,14.06,0,1017.78,69.3,0,0,141.98,227,
2018-05-05 01:55:00,13.99,0,1017.78,69.47,0,0,141.69,228,
2018-05-05 02:00:00,13.91,0,1017.65,69.3,0,0,140.73,227,
2018-05-05 02:05:00,13.8,0,1017.78,69.39,0,0,140.89,227,
2018-05-05 02:10:00,13.67,0,1017.78,70.46,0,0,140.67,226,
2018-05-05 02:15:00,13.57,0,1017.65,70.13,0,0,139.98,229,
2018-05-05 02:20:00,13.49,0,1017.78,70.21,0,0,140.05,229,
2018-05-05 02:25:00,13.44,0,1017.78,70.46,0,0,140.28,230,
2018-05-05 02:30:00,13.41,0,1017.65,69.8,0,0,139.48,227,
2018-05-05 02:35:00,13.36,0,1017.65,69.55,0,0,139.59,229,
2018-05-05 02:40:00,13.28,0,1017.78,70.37,0,0,139.5,227,
2018-05-05 02:45:00,13.18,0,1017.65,70.62,0,0,138.79,228,
2018-05-05 02:50:00,13.13,0,1017.78,70.13,0,0,139.07,229,
2018-05-05 02:55:00,13.1,0,1017.65,70.37,0,0,138.72,230,
2018-05-05 03:00:00,13,0,1017.65,70.7,0,0,138.68,230,
2018-05-05 03:05:00,12.92,0,1017.65,71.28,0,0,138.58,227,
2018-05-05 03:10:00,12.87,0,1017.78,71.28,0,0,138.02,230,
2018-05-05 03:15:00,12.92,0,1017.78,71.94,0,0,138.39,228,
2018-05-05 03:20:00,12.89,0,1017.9,71.28,0,0,138.35,227,
2018-05-05 03:25:00,12.89,0,1017.78,70.79,0,0,138.21,228,
2018-05-05 03:30:00,12.76,0,1017.9,71.28,0,0,138.01,229,
2018-05-05 03:35:00,12.76,0,1017.9,70.46,0,0,138.02,227,
2018-05-05 03:40:00,12.81,0,1017.78,69.39,0,0,137.98,229,
2018-05-05 03:45:00,12.84,0,1017.78,69.06,0,0,137.98,228,
2018-05-05 03:50:00,12.89,0,1017.9,68.48,0,0,138.21,227,
2018-05-05 03:55:00,12.87,0,1017.9,68.4,0,0,138.75,229,
2018-05-05 04:00:00,12.87,0,1017.9,68.64,0,0,138.48,228,
2018-05-05 04:05:00,12.84,0,1017.9,68.97,0,0,138.49,230,
2018-05-05 04:10:00,12.79,0,1017.9,69.47,0,0,138.37,229,
2018-05-05 04:15:00,12.61,0,1017.9,69.55,0,0,137.96,227,
2018-05-05 04:20:00,12.5,0,1017.9,70.21,0,0,137.83,227,
2018-05-05 04:25:00,12.37,0,1018.01,70.37,0,0,137.12,227,
2018-05-05 04:30:00,12.27,0,1018.01,71.03,0,0,136.55,229,
2018-05-05 04:35:00,12.14,0,1018.01,71.86,0,0,137,230,
2018-05-05 04:40:00,12.06,0,1017.9,71.12,0,0,136.54,227,
2018-05-05 04:45:00,11.98,0,1018.01,71.69,0,0,136.19,229,
2018-05-05 04:50:00,11.9,0,1018.01,71.28,0,0,136,228,
2018-05-05 04:55:00,11.82,0,1017.9,71.28,0,0,135.3,228,
2018-05-05 05:00:00,11.85,0,1017.9,70.79,0,0,135.75,228,
2018-05-05 05:05:00,11.93,0,1018.01,70.62,0,0,136,227,
2018-05-05 05:10:00,11.98,0,1017.9,70.29,0,0,135.86,228,
2018-05-05 05:15:00,11.93,0,1018.01,70.95,0,0,136.45,229,
2018-05-05 05:20:00,11.82,0,1017.9,70.54,0,0,135.95,227,
2018-05-05 05:25:00,11.75,0,1017.9,71.28,0,0,135.8,228,
2018-05-05 05:30:00,11.75,0,1017.9,71.2,0,0,135.93,228,
2018-05-05 05:35:00,11.93,0,1018.01,71.03,0,0,136.14,228,
2018-05-05 05:40:00,11.9,0,1018.01,71.36,0,0,136.18,229,
2018-05-05 05:45:00,11.93,0,1018.01,71.12,0,0,136.23,228,
2018-05-05 05:50:00,11.88,0,1017.9,70.62,0,0,136.2,228,
2018-05-05 05:55:00,11.82,0,1017.78,70.79,0,0,135.9,227,
2018-05-05 06:00:00,11.75,0,1017.9,70.87,0,0,135.94,228,
2018-05-05 06:05:00,11.67,0,1017.9,71.69,0,0,135.92,230,
2018-05-05 06:10:00,11.54,0,1017.9,71.45,0,0,135.32,229,
2018-05-05 06:15:00,11.62,0,1018.01,72.19,0,0,135.85,229,
2018-05-05 06:20:00,11.8,0,1018.01,71.36,0,0,136.13,228,
2018-05-05 06:25:00,11.8,0,1018.01,71.2,0,0,136.2,228,
2018-05-05 06:30:00,11.88,10.03,1018.01,70.7,0,0,136.39,230,
2018-05-05 06:35:00,11.93,12.22,1018.01,71.53,0,0,136.74,228,
2018-05-05 06:40:00,11.88,15.98,1018.01,71.78,0,0,136.85,228,
2018-05-05 06:45:00,11.88,20.06,1018.14,71.36,0,0,137.1,227,
2018-05-05 06:50:00,11.8,21,1018.01,71.36,0,0,136.47,228,
2018-05-05 06:55:00,11.82,32.28,1018.14,71.94,0,0,136.71,229,
2018-05-05 07:00:00,11.85,35.1,1018.26,71.86,0,0,136.86,228,
2018-05-05 07:05:00,11.8,50.46,1018.14,72.02,0,0,136.74,229,
2018-05-05 07:10:00,11.85,73.03,1018.26,71.69,0,0,137.33,229,
2018-05-05 07:15:00,11.9,98.11,1018.26,71.12,0,0,137.83,231,
2018-05-05 07:20:00,12.08,96.86,1018.26,70.54,0,0,138.07,227,
2018-05-05 07:25:00,12.37,103.13,1018.37,70.46,0,0,139.33,226,
2018-05-05 07:30:00,12.32,135.1,1018.37,70.29,0,0,139.69,228,
2018-05-05 07:35:00,12.48,114.73,1018.26,69.47,0,0,140.69,227,
2018-05-05 07:40:00,12.42,68.96,1018.26,71.03,0,0,140.37,227,
2018-05-05 07:45:00,12.53,58.93,1018.37,70.29,0,0,140.24,227,
2018-05-05 07:50:00,12.61,57.67,1018.37,71.03,0,0,140.03,231,
2018-05-05 07:55:00,12.63,49.84,1018.37,71.45,0,0,139.73,228,
2018-05-05 08:00:00,12.71,53.29,1018.5,71.86,0,0,140.16,228,
2018-05-05 08:05:00,12.61,48.9,1018.5,71.86,0,0,139.54,227,
2018-05-05 08:10:00,12.55,46.08,1018.5,72.68,0,0,139.54,230,
2018-05-05 08:15:00,12.66,74.91,1018.5,71.78,0,0,139.91,229,
2018-05-05 08:20:00,12.58,76.17,1018.5,72.35,0,0,139.67,230,
2018-05-05 08:25:00,12.61,99.68,1018.73,72.77,0,0,140.39,227,
2018-05-05 08:30:00,12.74,109.08,1018.62,72.85,0,0,139.87,227,
2018-05-05 08:35:00,12.92,162.37,1018.73,72.44,0,0,141.06,230,
2018-05-05 08:40:00,13.54,215.35,1018.73,69.88,0,0,143.15,230,
2018-05-05 08:45:00,13.44,154.23,1018.73,70.62,0,0,144.3,230,
2018-05-05 08:50:00,13.28,118.49,1018.73,72.19,0,0,143.61,229,
2018-05-05 08:55:00,13.39,152.34,1018.85,72.68,0,0,143.04,229,
2018-05-05 09:00:00,13.41,172.72,1018.85,72.35,0,0,142.68,231,
2018-05-05 09:05:00,13.47,140.12,1018.85,72.6,0,0,143.1,231,
2018-05-05 09:10:00,13.7,167.08,1019.01,72.68,0,0,144.4,228,
2018-05-05 09:15:00,13.8,239.17,1019.01,72.77,0,0,144.33,228,
2018-05-05 09:20:00,14.25,258.61,1019.01,71.36,0,0,145.1,232,
2018-05-05 09:25:00,14.74,619.7,1019.09,68.23,0,0,147.6,229,
2018-05-05 09:30:00,15.11,280.55,1018.73,68.97,0,0,150.89,228,
2018-05-05 09:35:00,14.77,263.63,1018.73,69.06,0,0,150.36,230,
2018-05-05 09:40:00,14.72,203.13,1018.85,71.45,0,0,149.26,227,
2018-05-05 09:45:00,14.92,214.41,1018.85,71.28,0,0,148.57,231,
2018-05-05 09:50:00,15.08,360.49,1018.85,70.7,0,0,148.83,230,
2018-05-05 09:55:00,15.84,706.25,1019.09,68.4,0,0,151.54,228,
2018-05-05 10:00:00,16.44,701.45,1018.85,68.15,0,0,154.22,228,
2018-05-05 10:05:00,17.24,641.59,1018.73,67.57,0,0,156.69,230,
2018-05-05 10:10:00,17.79,616.62,1018.85,66.42,0,0,159.3,228,
2018-05-05 10:15:00,18.13,591.65,1018.73,64.44,0,0,159.94,228,
2018-05-05 10:20:00,17.89,736,1018.73,65.34,0,0,160.27,231,
2018-05-05 10:25:00,18.26,635.43,1018.73,65.84,0,0,160.92,228,
2018-05-05 10:30:00,18.49,689.14,1018.62,64.52,0,0,161.33,228,
2018-05-05 10:35:00,18.78,541.03,1018.73,64.02,0,0,163.07,227,
2018-05-05 10:40:00,18.52,346.07,1018.62,66.5,0,0,162.29,230,
2018-05-05 10:45:00,18.6,655.96,1018.62,64.52,0,0,161.5,229,
2018-05-05 10:50:00,19.17,702.14,1018.62,63.28,0,0,162.12,228,
2018-05-05 10:55:00,19.28,670.67,1018.62,65.34,0,0,163.35,231,
2018-05-05 11:00:00,19.17,619.7,1018.73,66.33,0,0,163.01,227,
2018-05-05 11:05:00,19.2,672.03,1018.5,65.43,0,0,162.44,231,
2018-05-05 11:10:00,19.3,755.84,1018.62,64.85,0,0,163.43,229,
2018-05-05 11:15:00,20.42,525.64,1018.73,60.23,0,0,165.3,228,
2018-05-05 11:20:00,19.77,532.48,1018.62,63.86,0,0,164.46,232,
2018-05-05 11:25:00,19.8,636.46,1018.62,63.69,0,0,165.21,227,
2018-05-05 11:30:00,19.98,626.54,1018.73,60.89,0,0,165.34,228,
2018-05-05 11:35:00,20.14,578.65,1018.73,62.79,0,0,166.01,227,
2018-05-05 11:40:00,19.77,674.78,1018.62,63.86,0,0,164.7,228,
2018-05-05 11:45:00,20.27,802.7,1018.73,62.46,0,0,165.39,230,
2018-05-05 11:50:00,20.29,844.42,1018.62,61.96,0,0,165.27,228,
2018-05-05 11:55:00,20.01,834.51,1018.62,62.38,0,0,164.94,227,
2018-05-05 12:00:00,20.06,768.5,1018.62,62.21,0,0,164.11,229,
2018-05-05 12:05:00,20.21,818.43,1018.5,62.71,0,0,164.3,227,
2018-05-05 12:10:00,20.66,745.57,1018.62,60.07,0,0,166.09,228,
2018-05-05 12:15:00,21.36,859.48,1018.62,58.5,0,0,167.96,230,
2018-05-05 12:20:00,21.85,845.1,1018.5,59.82,0,0,168.78,228,
2018-05-05 12:25:00,21.72,845.45,1018.5,60.15,0,0,170,231,
2018-05-05 12:30:00,21.72,839.29,1018.37,59.41,0,0,170.48,230,
2018-05-05 12:35:00,22.14,873.84,1018.37,58,0,0,170.87,227,
2018-05-05 12:40:00,21.59,840.32,1018.26,59.49,0,0,170.17,230,
2018-05-05 12:45:00,22.09,798.93,1018.37,58.66,0,0,170.21,228,
2018-05-05 12:50:00,21.52,803.37,1018.26,63.2,0,0,168.8,227,
2018-05-05 12:55:00,21.93,877.6,1018.37,60.81,0,0,169.94,229,
2018-05-05 13:00:00,21.36,889.57,1018.26,58.91,0,0,169.16,232,
2018-05-05 13:05:00,22.3,917.28,1018.5,57.1,0,0,170.4,229,
2018-05-05 13:10:00,21.83,950.45,1018.26,57.35,0,0,170.84,231,
2018-05-05 13:15:00,22.35,745.57,1018.37,56.11,0,0,170.82,230,
2018-05-05 13:20:00,21.93,909.75,1018.26,59.16,0,0,169.59,231,
2018-05-05 13:25:00,22.06,867,1018.26,60.15,0,0,169.68,227,
2018-05-05 13:30:00,23.18,941.21,1018.37,54.05,0,0,171.58,232,
2018-05-05 13:35:00,23.26,943.96,1018.37,54.38,0,0,173.43,229,
2018-05-05 13:40:00,22.53,365.5,1018.26,55.78,0,0,173.03,231,
2018-05-05 13:45:00,21.78,258.92,1018.14,58.25,0,0,170.3,228,
2018-05-05 13:50:00,22.45,869.04,1018.26,56.77,0,0,170.32,229,
2018-05-05 13:55:00,23,860.84,1018.37,56.11,0,0,171.73,231,
2018-05-05 14:00:00,22.79,521.89,1018.26,55.94,0,0,172.33,228,
2018-05-05 14:05:00,22.95,883.76,1018.14,54.21,0,0,172.94,229,
2018-05-05 14:10:00,21.96,615.26,1018.26,56.27,0,0,171.18,232,
2018-05-05 14:15:00,21.85,364.25,1018.37,57.59,0,0,170.29,227,
2018-05-05 14:20:00,21.67,533.51,1018.26,57.76,0,0,168.44,227,
2018-05-05 14:25:00,23.08,660.75,1018.5,53.22,0,0,170.9,232,
2018-05-05 14:30:00,22.85,464.88,1018.37,54.71,0,0,172,230,
2018-05-05 14:35:00,22.22,450.14,1018.26,55.94,0,0,171.01,230,
2018-05-05 14:40:00,23.34,532.82,1018.26,54.3,0,0,172.83,228,
2018-05-05 14:45:00,23.16,578.65,1018.14,56.19,0,0,173.7,227,
2018-05-05 14:50:00,22.95,539.32,1018.14,56.6,0,0,173.35,228,
2018-05-05 14:55:00,22.74,829.71,1018.14,57.26,0,0,172.23,227,
2018-05-05 15:00:00,23.18,798.93,1018.01,56.11,0,0,172.83,230,
2018-05-05 15:05:00,23.08,447.95,1018.01,56.6,0,0,173.91,232,
2018-05-05 15:10:00,22.87,232.28,1018.01,55.45,0,0,172.69,232,
2018-05-05 15:15:00,22.87,753.1,1017.9,53.88,0,0,172.9,227,
2018-05-05 15:20:00,23.13,763.35,1018.14,52.4,0,0,173.42,228,
2018-05-05 15:25:00,22.79,716.15,1017.9,54.21,0,0,173.04,228,
2018-05-05 15:30:00,23.37,764.73,1018.01,52.48,0,0,174.42,231,
2018-05-05 15:35:00,23.34,748.65,1017.9,54.46,0,0,174.76,229,
2018-05-05 15:40:00,23.39,823.56,1017.9,53.55,0,0,175.61,232,
2018-05-05 15:45:00,23.29,302.18,1017.9,54.21,0,0,175.66,232,
2018-05-05 15:50:00,23.24,286.82,1017.78,55.61,0,0,173.75,230,
2018-05-05 15:55:00,23.08,203.13,1017.9,56.52,0,0,172.3,227,
2018-05-05 16:00:00,22.79,676.82,1017.9,57.1,0,0,170.94,230,
2018-05-05 16:05:00,22.61,293.72,1017.78,57.35,0,0,170.48,227,
2018-05-05 16:10:00,23.18,713.07,1018.14,54.3,0,0,172.42,227,
2018-05-05 16:15:00,23.6,676.14,1018.01,53.39,0,0,175.07,228,
2018-05-05 16:20:00,23.44,712.06,1018.01,50.13,0,0,176.02,231,
2018-05-05 16:25:00,23.39,616.96,1017.9,52.65,0,0,175.98,232,
2018-05-05 16:30:00,23.21,592.34,1017.9,54.05,0,0,175.78,230,
2018-05-05 16:35:00,23.31,530.09,1018.01,54.13,0,0,175.27,227,
2018-05-05 16:40:00,22.95,553.68,1017.9,53.47,0,0,175,230,
2018-05-05 16:45:00,22.92,537.28,1017.9,54.62,0,0,173.72,227,
2018-05-05 16:50:00,22.82,509.91,1017.9,55.12,0,0,173.03,231,
2018-05-05 16:55:00,22.98,467.39,1018.01,55.45,0,0,173.54,228,
2018-05-05 17:00:00,22.74,293.72,1018.01,53.64,0,0,172.94,230,
2018-05-05 17:05:00,22.58,479.92,1018.01,52.56,0,0,172.54,228,
2018-05-05 17:10:00,22.64,456.73,1018.01,53.55,0,0,172.83,231,
2018-05-05 17:15:00,22.66,431.34,1018.26,54.38,0,0,174.05,228,
2018-05-05 17:20:00,22.45,410.33,1018.14,54.54,0,0,172.66,231,
2018-05-05 17:25:00,22.51,401.56,1018.14,55.12,0,0,172.29,227,
2018-05-05 17:30:00,22.53,318.49,1018.26,55.7,0,0,173.51,228,
2018-05-05 17:35:00,22.09,214.1,1018.14,56.44,0,0,170.93,232,
2018-05-05 17:40:00,22.09,241.37,1018.37,56.19,0,0,170.73,230,
2018-05-05 17:45:00,21.88,316.92,1018.37,55.7,0,0,170.36,227,
2018-05-05 17:50:00,21.91,287.45,1018.26,56.52,0,0,169.79,230,
2018-05-05 17:55:00,21.8,268.96,1018.26,56.52,0,0,170.24,229,
2018-05-05 18:00:00,21.7,247.01,1018.37,57.26,0,0,170.16,228,
2018-05-05 18:05:00,21.88,250.46,1018.37,57.18,0,0,170.21,229,
2018-05-05 18:10:00,21.67,248.89,1018.14,56.52,0,0,170.24,230,
2018-05-05 18:15:00,21.78,238.24,1018.26,56.52,0,0,170.25,227,
2018-05-05 18:20:00,21.39,100.62,1018.14,56.44,0,0,168.12,232,
2018-05-05 18:25:00,21.41,166.45,1018.14,57.1,0,0,168,228,
2018-05-05 18:30:00,21.52,165.82,1018.26,55.53,0,0,168.36,229,
2018-05-05 18:35:00,21.36,144.19,1018.26,56.52,0,0,168.09,228,
2018-05-05 18:40:00,21.26,128.83,1018.26,56.85,0,0,168.25,227,
2018-05-05 18:45:00,21.05,105.01,1018.26,57.18,0,0,167.32,232,
2018-05-05 18:50:00,20.92,104.07,1018.14,57.59,0,0,166.33,230,
2018-05-05 18:55:00,20.79,81.18,1018.26,58.09,0,0,166.05,229,
2018-05-05 19:00:00,20.66,86.51,1018.14,58.09,0,0,164.58,228,
2018-05-05 19:05:00,20.58,63.63,1018.14,58.33,0,0,163.94,228,
2018-05-05 19:10:00,20.45,33.54,1018.26,59.66,0,0,162.4,227,
2018-05-05 19:15:00,20.32,34.48,1018.26,59.66,0,0,160.79,227,
2018-05-05 19:20:00,20.21,25.39,1018.37,60.15,0,0,160.29,227,
2018-05-05 19:25:00,20.06,27.58,1018.37,59.9,0,0,159.73,228,
2018-05-05 19:30:00,19.98,20.06,1018.37,60.15,0,0,158.21,230,
2018-05-05 19:35:00,19.9,22.57,1018.37,60.48,0,0,158.82,228,
2018-05-05 19:40:00,19.82,19.43,1018.5,61.22,0,0,158.23,230,
2018-05-05 19:45:00,19.77,13.16,1018.37,61.14,0,0,157.8,229,
2018-05-05 19:50:00,19.64,11.28,1018.5,62.13,0,0,157.79,227,
2018-05-05 19:55:00,19.46,8.15,1018.37,62.62,0,0,156.94,228,
2018-05-05 20:00:00,19.41,0.62,1018.5,62.54,0,0,156.21,231,
2018-05-05 20:05:00,19.33,0,1018.37,62.79,0,0,155.99,228,
2018-05-05 20:10:00,19.2,0,1018.5,64.52,0,0,155.87,228,
2018-05-05 20:15:00,19.04,0,1018.62,64.77,0,0,155.68,228,
2018-05-05 20:20:00,18.88,0,1018.62,65.01,0,0,154.3,231,
2018-05-05 20:25:00,18.73,0,1018.73,65.59,0,0,154.67,231,
2018-05-05 20:30:00,18.7,0,1018.73,65.84,0,0,154.07,231,
2018-05-05 20:35:00,18.6,0,1018.73,66.83,0,0,154.23,232,
2018-05-05 20:40:00,18.52,0,1018.85,67.82,0,0,153.59,229,
2018-05-05 20:45:00,18.36,0,1018.85,68.97,0,0,153.34,229,
2018-05-05 20:50:00,18.26,0,1018.85,69.39,0,0,153,231,
2018-05-05 20:55:00,18.13,0,1018.85,69.39,0,0,152.3,231,
2018-05-05 21:00:00,17.97,0,1018.85,69.39,0,0,151.84,227,
2018-05-05 21:05:00,17.84,0,1019.01,69.14,0,0,151.49,228,
2018-05-05 21:10:00,17.74,0,1019.09,69.39,0,0,152.17,227,
2018-05-05 21:15:00,17.66,0,1019.09,68.89,0,0,151.47,227,
2018-05-05 21:20:00,17.58,0,1019.21,68.97,0,0,151.01,226,
2018-05-05 21:25:00,17.45,0,1019.21,69.3,0,0,150.2,231,
2018-05-05 21:30:00,17.32,0,1019.34,69.47,0,0,150.8,228,
2018-05-05 21:35:00,17.19,0,1019.34,69.55,0,0,149.74,227,
2018-05-05 21:40:00,17.11,0,1019.34,69.47,0,0,149.13,230,
2018-05-05 21:45:00,17.06,0,1019.46,69.39,0,0,149.55,230,
2018-05-05 21:50:00,16.96,0,1019.34,69.63,0,0,148.75,228,
2018-05-05 21:55:00,16.83,0,1019.46,70.46,0,0,148.23,227,
2018-05-05 22:00:00,16.7,0,1019.57,70.87,0,0,148.36,229,
2018-05-05 22:05:00,16.57,0,1019.57,71.61,0,0,148.05,230,
2018-05-05 22:10:00,16.44,0,1019.57,71.94,0,0,147.66,227,
2018-05-05 22:15:00,16.31,0,1019.57,72.6,0,0,147.31,228,
2018-05-05 22:20:00,16.15,0,1019.57,73.18,0,0,146.61,228,
2018-05-05 22:25:00,16.02,0,1019.7,73.75,0,0,146.69,229,
2018-05-05 22:30:00,15.91,0,1019.57,73.92,0,0,145.73,227,
2018-05-05 22:35:00,15.91,0,1019.7,73.92,0,0,146.5,231,
2018-05-05 22:40:00,15.84,0,1019.57,74.66,0,0,145.66,230,
2018-05-05 22:45:00,15.68,0,1019.82,75.32,0,0,145.79,231,
2018-05-05 22:50:00,15.55,0,1019.7,75.82,0,0,145.43,228,
2018-05-05 22:55:00,15.58,0,1019.7,75.65,0,0,145.16,227,
2018-05-05 23:00:00,15.47,0,1019.82,75.9,0,0,145.52,230,
2018-05-05 23:05:00,15.45,0,1019.7,76.31,0,0,144.83,227,
2018-05-05 23:10:00,15.24,0,1019.7,77.22,0,0,144.5,228,
2018-05-05 23:15:00,15.11,0,1019.7,77.71,0,0,144.21,229,
2018-05-05 23:20:00,15,0,1019.7,78.04,0,0,144.4,227,
2018-05-05 23:25:00,14.92,0,1019.7,78.7,0,0,143.8,229,
2018-05-05 23:30:00,14.79,0,1019.82,79.03,0,0,143.83,228,
2018-05-05 23:35:00,14.79,0,1019.82,79.11,0,0,143.42,226,
2018-05-05 23:40:00,14.72,0,1019.7,79.28,0,0,142.84,227,
2018-05-05 23:45:00,14.64,0,1019.7,79.69,0,0,142.4,230,
2018-05-05 23:50:00,14.56,0,1019.57,79.94,0,0,141.92,228,
2018-05-05 23:55:00,14.48,0,1019.7,80.43,0,0,142.72,230,
2018-05-06 00:00:00,14.43,0,1019.7,80.68,0,0,142.23,230,
2018-05-06 00:05:00,14.33,0,1019.82,81.18,0,0,142.16,231,
2018-05-06 00:10:00,14.25,0,1019.82,81.75,0,0,142.18,229,
2018-05-06 00:15:00,14.33,0,1019.7,80.93,0,0,141.73,230,
2018-05-06 00:20:00,14.25,0,1019.7,81.51,0,0,141.46,228,
2018-05-06 00:25:00,14.19,0,1019.7,81.92,0,0,141.59,229,
2018-05-06 00:30:00,14.14,0,1019.7,82.41,0,0,141.47,229,
2018-05-06 00:35:00,14.04,0,1019.57,82.41,0,0,140.68,227,
2018-05-06 00:40:00,13.99,0,1019.7,82.83,0,0,141.88,228,
2018-05-06 00:45:00,14.09,0,1019.57,82.41,0,0,140.77,226,
2018-05-06 00:50:00,14.22,0,1019.7,81.75,0,0,141.14,228,
2018-05-06 00:55:00,14.09,0,1019.7,82.41,0,0,141.17,228,
2018-05-06 01:00:00,13.88,0,1019.7,83.4,0,0,141.56,227,
2018-05-06 01:05:00,13.8,0,1019.57,83.9,0,0,140.91,227,
2018-05-06 01:10:00,13.91,0,1019.57,83.32,0,0,140.19,227,
2018-05-06 01:15:00,13.88,0,1019.57,83.4,0,0,140.72,228,
2018-05-06 01:20:00,13.7,0,1019.57,84.31,0,0,140.2,229,
2018-05-06 01:25:00,13.65,0,1019.46,84.39,0,0,139.76,229,
2018-05-06 01:30:00,13.65,0,1019.57,84.39,0,0,140.34,229,
2018-05-06 01:35:00,13.47,0,1019.57,85.13,0,0,140.09,230,
2018-05-06 01:40:00,13.41,0,1019.7,85.3,0,0,140.05,227,
2018-05-06 01:45:00,13.44,0,1019.57,85.46,0,0,139.22,229,
2018-05-06 01:50:00,13.44,0,1019.7,85.13,0,0,139.43,229,
2018-05-06 01:55:00,13.41,0,1019.82,85.3,0,0,140.16,227,
2018-05-06 02:00:00,13.33,0,1019.7,85.79,0,0,139.5,227,
2018-05-06 02:05:00,13.33,0,1019.7,85.79,0,0,139.21,228,
2018-05-06 02:10:00,13.31,0,1019.7,86.37,0,0,139.75,228,
2018-05-06 02:15:00,13.31,0,1019.7,86.12,0,0,139.49,229,
2018-05-06 02:20:00,13.41,0,1019.57,85.63,0,0,138.92,227,
2018-05-06 02:25:00,13.44,0,1019.82,85.79,0,0,139.37,228,
2018-05-06 02:30:00,13.47,0,1019.82,85.63,0,0,139.39,229,
2018-05-06 02:35:00,13.44,0,1019.82,85.13,0,0,139.58,230,
2018-05-06 02:40:00,13.36,0,1019.93,85.55,0,0,139.39,228,
2018-05-06 02:45:00,13.36,0,1019.82,85.3,0,0,139.17,230,
2018-05-06 02:50:00,13.26,0,1019.93,85.38,0,0,138.81,230,
2018-05-06 02:55:00,13.2,0,1019.93,85.63,0,0,139.42,228,
2018-05-06 03:00:00,13.1,0,1019.93,85.88,0,0,138.76,228,
2018-05-06 03:05:00,13.1,0,1019.82,86.37,0,0,138.51,228,
2018-05-06 03:10:00,13.05,0,1020.06,86.7,0,0,138.35,228,
2018-05-06 03:15:00,13.02,0,1020.06,86.95,0,0,138.18,228,
2018-05-06 03:20:00,12.97,0,1020.06,87.03,0,0,138.46,228,
2018-05-06 03:25:00,12.94,0,1020.06,87.11,0,0,138.1,228,
2018-05-06 03:30:00,12.87,0,1020.06,86.95,0,0,138.08,229,
2018-05-06 03:35:00,12.89,0,1020.06,86.95,0,0,138.4,229,
2018-05-06 03:40:00,12.81,0,1020.06,86.78,0,0,138.5,229,
2018-05-06 03:45:00,12.79,0,1020.06,86.21,0,0,138.07,227,
2018-05-06 03:50:00,12.66,0,1020.18,85.88,0,0,138,229,
2018-05-06 03:55:00,12.55,0,1020.06,86.12,0,0,137.58,228,
2018-05-06 04:00:00,12.45,0,1020.06,85.71,0,0,137.26,229,
2018-05-06 04:05:00,12.34,0,1019.93,85.46,0,0,136.85,227,
2018-05-06 04:10:00,12.27,0,1020.06,85.55,0,0,137.1,229,
2018-05-06 04:15:00,12.27,0,1019.93,85.63,0,0,136.9,228,
2018-05-06 04:20:00,12.29,0,1019.93,85.05,0,0,136.63,229,
2018-05-06 04:25:00,12.19,0,1019.82,85.05,0,0,136.48,230,
2018-05-06 04:30:00,12.11,0,1019.93,84.89,0,0,136.69,229,
2018-05-06 04:35:00,12.08,0,1020.06,84.56,0,0,136.37,228,
2018-05-06 04:40:00,12.01,0,1020.06,84.48,0,0,136.33,228,
2018-05-06 04:45:00,11.95,0,1019.93,83.9,0,0,136.16,228,
2018-05-06 04:50:00,11.88,0,1020.06,84.06,0,0,136.13,227,
2018-05-06 04:55:00,11.8,0,1019.93,83.82,0,0,135.55,227,
2018-05-06 05:00:00,11.82,0,1019.93,82.5,0,0,135.68,229,
2018-05-06 05:05:00,11.85,0,1019.93,81.59,0,0,135.21,228,
2018-05-06 05:10:00,11.85,0,1019.93,80.93,0,0,136.14,229,
2018-05-06 05:15:00,11.75,0,1019.93,80.6,0,0,135.85,228,
2018-05-06 05:20:00,11.64,0,1019.82,80.27,0,0,134.82,229,
2018-05-06 05:25:00,11.48,0,1019.82,80.76,0,0,134.95,229,
2018-05-06 05:30:00,11.48,0,1019.93,80.52,0,0,134.41,229,
2018-05-06 05:35:00,11.38,0,1019.93,79.2,0,0,134.88,228,
2018-05-06 05:40:00,11.35,0,1020.06,78.29,0,0,134.84,227,
2018-05-06 05:45:00,11.25,0,1019.93,77.55,0,0,133.94,229,
2018-05-06 05:50:00,11.25,0,1020.06,76.23,0,0,133.73,227,
2018-05-06 05:55:00,11.2,0,1020.18,75.41,0,0,133.37,230,
2018-05-06 06:00:00,11.12,0,1020.18,75.16,0,0,133.09,227,
2018-05-06 06:05:00,11.04,0,1020.06,74.83,0,0,132.96,226,
2018-05-06 06:10:00,10.91,0,1020.06,74.99,0,0,133.1,230,
2018-05-06 06:15:00,10.91,0,1020.18,75.65,0,0,133.22,228,
2018-05-06 06:20:00,10.86,0.62,1020.06,74.08,0,0,132.82,227,
2018-05-06 06:25:00,10.89,0,1020.18,74,0,0,133.3,227,
2018-05-06 06:30:00,10.91,2.5,1020.29,73.84,0,0,133.19,229,
2018-05-06 06:35:00,10.94,7.83,1020.29,73.84,0,0,133.37,229,
2018-05-06 06:40:00,10.99,7.83,1020.42,73.75,0,0,134.25,226,
2018-05-06 06:45:00,11.04,13.16,1020.42,73.42,0,0,134.82,228,
2018-05-06 06:50:00,11.04,20.06,1020.42,72.35,0,0,134.31,230,
2018-05-06 06:55:00,11.12,19.74,1020.42,72.19,0,0,133.96,230,
2018-05-06 07:00:00,11.22,18.18,1020.54,72.44,0,0,134.82,228,
2018-05-06 07:05:00,11.22,26.01,1020.65,71.94,0,0,134.78,228,
2018-05-06 07:10:00,11.35,35.73,1020.54,70.79,0,0,135.77,228,
2018-05-06 07:15:00,11.51,32.91,1020.54,72.02,0,0,135.81,227,
2018-05-06 07:20:00,11.56,38.87,1020.54,71.03,0,0,136.3,228,
2018-05-06 07:25:00,11.77,56.73,1020.42,70.7,0,0,136.48,230,
2018-05-06 07:30:00,12.01,81.81,1020.54,70.54,0,0,137.8,229,
2018-05-06 07:35:00,12.34,100.93,1020.29,70.13,0,0,139.64,229,
2018-05-06 07:40:00,12.89,114.73,1020.42,68.56,0,0,141.71,227,
2018-05-06 07:45:00,13.23,126.95,1020.42,68.4,0,0,144.05,229,
2018-05-06 07:50:00,13.41,158.92,1020.29,67.08,0,0,145.61,228,
2018-05-06 07:55:00,13.57,164.26,1020.29,66.58,0,0,146.44,228,
2018-05-06 08:00:00,13.75,193.41,1020.29,66.17,0,0,146.98,230,
2018-05-06 08:05:00,13.96,227.58,1020.29,65.92,0,0,147.6,227,
2018-05-06 08:10:00,13.91,204.69,1020.29,66.58,0,0,147.39,226,
2018-05-06 08:15:00,14.17,249.21,1020.42,66,0,0,148.69,229,
2018-05-06 08:20:00,14.27,265.5,1020.42,65.26,0,0,149.22,227,
2018-05-06 08:25:00,14.61,289.33,1020.42,64.6,0,0,149.84,229,
2018-05-06 08:30:00,14.69,314.1,1020.42,64.35,0,0,150.58,230,
2018-05-06 08:35:00,14.9,313.15,1020.42,63.78,0,0,151.54,229,
2018-05-06 08:40:00,15.11,371.46,1020.54,64.02,0,0,152.09,230,
2018-05-06 08:45:00,15.37,364.25,1020.42,64.85,0,0,152.49,228,
2018-05-06 08:50:00,15.65,387.14,1020.54,62.46,0,0,153.25,227,
2018-05-06 08:55:00,15.71,444.5,1020.42,61.63,0,0,153.75,229,
2018-05-06 09:00:00,16.04,396.85,1020.54,62.05,0,0,154.05,230,
2018-05-06 09:05:00,16.54,461.43,1020.54,59.99,0,0,155.28,227,
2018-05-06 09:10:00,16.7,465.19,1020.54,60.48,0,0,156.36,230,
2018-05-06 09:15:00,16.67,472.09,1020.29,59.41,0,0,156.02,231,
2018-05-06 09:20:00,16.98,484.94,1020.29,58.09,0,0,156.43,232,
2018-05-06 09:25:00,17.22,447.64,1020.42,59.24,0,0,157.22,229,
2018-05-06 09:30:00,17.3,571.48,1020.29,55.61,0,0,158.17,231,
2018-05-06 09:35:00,17.48,554.03,1020.42,55.7,0,0,159.42,229,
2018-05-06 09:40:00,17.27,570.79,1020.18,55.61,0,0,158.35,229,
2018-05-06 09:45:00,17.71,559.84,1020.29,56.27,0,0,158.69,227,
2018-05-06 09:50:00,17.92,596.45,1020.18,54.3,0,0,159.62,228,
2018-05-06 09:55:00,18.18,614.23,1020.29,55.04,0,0,161.02,227,
2018-05-06 10:00:00,18.36,640.23,1020.29,51.9,0,0,161,231,
2018-05-06 10:05:00,18.73,621.07,1020.29,51.57,0,0,161.93,231,
2018-05-06 10:10:00,18.75,664.85,1020.18,52.48,0,0,162.53,231,
2018-05-06 10:15:00,18.7,641.25,1020.18,52.4,0,0,162.38,228,
2018-05-06 10:20:00,18.62,649.12,1020.18,54.13,0,0,161.88,231,
2018-05-06 10:25:00,19.07,702.82,1020.18,52.48,0,0,162.88,227,
2018-05-06 10:30:00,19.25,658.35,1020.06,55.12,0,0,162.91,230,
2018-05-06 10:35:00,18.99,669.64,1020.06,54.71,0,0,163.24,230,
2018-05-06 10:40:00,19.64,701.1,1020.06,52.81,0,0,163.75,231,
2018-05-06 10:45:00,19.77,717.53,1020.06,54.13,0,0,165.38,228,
2018-05-06 10:50:00,20.19,720.26,1020.18,51.74,0,0,167.14,231,
2018-05-06 10:55:00,20.71,696.32,1020.06,55.04,0,0,168.23,227,
2018-05-06 11:00:00,20.63,774.31,1019.93,49.26,0,0,168.3,228,
2018-05-06 11:05:00,20.5,765.07,1019.93,51.99,0,0,168.69,229,
2018-05-06 11:10:00,20.97,770.54,1019.93,49.96,0,0,168.57,229,
2018-05-06 11:15:00,21.1,755.5,1020.06,53.55,0,0,168.92,227,
2018-05-06 11:20:00,21.13,746.26,1020.06,52.56,0,0,169.02,232,
2018-05-06 11:25:00,21.46,803.04,1019.93,51.41,0,0,169.57,230,
2018-05-06 11:30:00,21.57,873.84,1019.82,49.35,0,0,169.67,227,
2018-05-06 11:35:00,21.54,834.84,1019.82,48.74,0,0,169.97,227,
2018-05-06 11:40:00,21.62,853.01,1019.93,48.48,0,0,170.16,229,
2018-05-06 11:45:00,21.93,847.5,1019.93,47.27,0,0,170.27,228,
2018-05-06 11:50:00,21.57,845.1,1019.7,46.75,0,0,169.62,228,
2018-05-06 11:55:00,22.32,841.34,1019.7,48.14,0,0,170.73,232,
2018-05-06 12:00:00,22.19,840.32,1019.82,45.45,0,0,171.37,231,
2018-05-06 12:05:00,22.35,808.51,1019.82,48.66,0,0,171.04,229,
2018-05-06 12:10:00,22.9,890.93,1019.82,44.76,0,0,172.45,229,
2018-05-06 12:15:00,23.11,854,1019.57,44.15,0,0,172.08,228,
2018-05-06 12:20:00,23,906,1019.57,45.28,0,0,172.92,230,
2018-05-06 12:25:00,22.69,893.68,1019.57,44.06,0,0,172.12,232,
2018-05-06 12:30:00,22.56,917.28,1019.46,42.76,0,0,171.63,232,
2018-05-06 12:35:00,22.69,886.5,1019.57,44.32,0,0,171.72,229,
2018-05-06 12:40:00,22.09,883.42,1019.34,45.19,0,0,170.81,227,
2018-05-06 12:45:00,22.92,924.46,1019.46,41.9,0,0,171.6,232,
2018-05-06 12:50:00,23.76,869.39,1019.34,44.58,0,0,172.33,228,
2018-05-06 12:55:00,23.39,927.2,1019.34,41.64,0,0,174.33,229,
2018-05-06 13:00:00,23.44,902.23,1019.21,42.33,0,0,173.77,230,
2018-05-06 13:05:00,23.5,908.73,1019.21,40.42,0,0,174.53,228,
2018-05-06 13:10:00,23.52,877.6,1019.09,40.51,0,0,173.52,227,
2018-05-06 13:15:00,23.11,886.84,1019.21,42.94,0,0,173.22,232,
2018-05-06 13:20:00,23.68,984.32,1019.09,41.12,0,0,174.5,228,
2018-05-06 13:25:00,23.84,864.26,1019.21,44.41,0,0,175.1,227,
2018-05-06 13:30:00,23.97,909.07,1019.09,40.77,0,0,175.82,230,
2018-05-06 13:35:00,23.21,844.07,1019.01,45.71,0,0,174.55,228,
2018-05-06 13:40:00,22.92,951.82,1018.85,41.46,0,0,173.29,229,
2018-05-06 13:45:00,23.31,894.7,1018.85,40.42,0,0,173.51,228,
2018-05-06 13:50:00,23.16,824.25,1018.85,47.18,0,0,172.91,227,
2018-05-06 13:55:00,23.81,909.75,1019.01,38.34,0,0,174.45,232,
2018-05-06 14:00:00,23.7,853.65,1019.01,41.64,0,0,175.44,230,
2018-05-06 14:05:00,23.78,870.07,1018.85,40.77,0,0,175.78,228,
2018-05-06 14:10:00,24.17,879.31,1018.85,41.12,0,0,176.17,230,
2018-05-06 14:15:00,24.59,871.45,1019.01,39.47,0,0,177.26,227,
2018-05-06 14:20:00,24.72,872.46,1018.85,39.12,0,0,177.75,232,
2018-05-06 14:25:00,24.36,900.85,1018.85,39.38,0,0,178,230,
2018-05-06 14:30:00,24.07,880,1018.73,38.34,0,0,177.71,230,
2018-05-06 14:35:00,24.2,803.37,1018.73,39.56,0,0,176.74,227,
2018-05-06 14:40:00,24.02,870.76,1018.73,38.08,0,0,177.19,229,
2018-05-06 14:45:00,24.04,833.48,1018.73,38.52,0,0,176.66,227,
2018-05-06 14:50:00,23.89,843.06,1018.73,40.08,0,0,176,227,
2018-05-06 14:55:00,23.91,814.67,1018.62,38.34,0,0,176.06,230,
2018-05-06 15:00:00,24.38,867.34,1018.5,36.96,0,0,176.79,231,
2018-05-06 15:05:00,24.36,757.2,1018.62,39.82,0,0,177.46,231,
2018-05-06 15:10:00,24.38,831.43,1018.5,37.82,0,0,178.06,232,
2018-05-06 15:15:00,24.28,774.31,1018.37,39.04,0,0,177.87,232,
2018-05-06 15:20:00,24.3,780.12,1018.5,36.44,0,0,178.01,232,
2018-05-06 15:25:00,24.3,838.6,1018.26,36.26,0,0,178.52,230,
2018-05-06 15:30:00,24.36,766.09,1018.26,38.52,0,0,178.41,232,
2018-05-06 15:35:00,24.23,751.04,1018.37,37.04,0,0,178.01,232,
2018-05-06 15:40:00,24.17,732.57,1018.37,38.86,0,0,178.3,227,
2018-05-06 15:45:00,24.12,732.57,1018.26,37.56,0,0,178.01,232,
2018-05-06 15:50:00,24.41,714.79,1018.26,37.56,0,0,178.02,230,
2018-05-06 15:55:00,24.49,720.6,1018.26,36.78,0,0,178.61,227,
2018-05-06 16:00:00,24.36,721.64,1018.14,36.7,0,0,178.16,230,
2018-05-06 16:05:00,24.33,683.67,1018.14,37.13,0,0,178.44,233,
2018-05-06 16:10:00,24.2,691.53,1018.14,36.78,0,0,178.75,232,
2018-05-06 16:15:00,23.94,699.75,1018.01,35.57,0,0,178.65,230,
2018-05-06 16:20:00,24.17,645.35,1018.01,34.96,0,0,178.23,229,
2018-05-06 16:25:00,24.17,661.78,1018.01,37.04,0,0,178.33,232,
2018-05-06 16:30:00,23.63,624.5,1017.9,36.87,0,0,177.71,228,
2018-05-06 16:35:00,24.2,640.9,1018.01,34.7,0,0,178.48,229,
2018-05-06 16:40:00,24.49,604.31,1018.01,34.79,0,0,179.3,228,
2018-05-06 16:45:00,23.89,579.34,1017.9,35.66,0,0,178.45,229,
2018-05-06 16:50:00,23.94,596.1,1017.9,35.57,0,0,178.31,228,
2018-05-06 16:55:00,23.97,560.87,1017.9,35.74,0,0,177.94,228,
2018-05-06 17:00:00,23.81,586.87,1017.9,34.53,0,0,178.21,228,
2018-05-06 17:05:00,23.57,493.4,1017.78,35.92,0,0,177.74,228,
2018-05-06 17:10:00,23.18,491.84,1017.78,35.05,0,0,176.25,227,
2018-05-06 17:15:00,22.71,501.36,1017.78,35.74,0,0,174.64,229,
2018-05-06 17:20:00,22.92,490.27,1017.78,34.18,0,0,174.96,228,
2018-05-06 17:25:00,23,439.8,1017.9,33.75,0,0,174.87,232,
2018-05-06 17:30:00,23.21,454.85,1017.9,33.49,0,0,176.78,232,
2018-05-06 17:35:00,22.87,434.78,1017.65,34.62,0,0,175.23,227,
2018-05-06 17:40:00,23.26,351.71,1017.78,35.14,0,0,175.6,232,
2018-05-06 17:45:00,23.18,375.85,1017.78,34.01,0,0,176.23,227,
2018-05-06 17:50:00,23,344.19,1017.78,33.66,0,0,175.7,227,
2018-05-06 17:55:00,22.77,340.11,1017.78,33.84,0,0,174.77,232,
2018-05-06 18:00:00,22.43,287.45,1017.65,34.79,0,0,173.4,232,
2018-05-06 18:05:00,22.53,260.17,1017.65,34.88,0,0,173.73,228,
2018-05-06 18:10:00,22.82,246.39,1017.65,35.57,0,0,174.32,227,
2018-05-06 18:15:00,22.85,232.91,1017.78,34.01,0,0,174.7,230,
2018-05-06 18:20:00,23.11,214.73,1017.65,33.84,0,0,175.96,227,
2018-05-06 18:25:00,22.64,216.6,1017.65,34.01,0,0,175.39,232,
2018-05-06 18:30:00,22.38,146.07,1017.54,36.09,0,0,173.87,230,
2018-05-06 18:35:00,22.35,156.42,1017.54,35.83,0,0,173.35,232,
2018-05-06 18:40:00,22.64,147.33,1017.54,33.75,0,0,173.93,233,
2018-05-06 18:45:00,22.64,134.79,1017.54,35.74,0,0,173.88,228,
2018-05-06 18:50:00,22.22,120.37,1017.54,36.52,0,0,173.42,232,
2018-05-06 18:55:00,22.3,95.29,1017.54,35.92,0,0,172.72,231,
2018-05-06 19:00:00,22.14,91.22,1017.54,35.14,0,0,172.31,233,
2018-05-06 19:05:00,21.99,74.29,1017.54,38,0,0,172.23,232,
2018-05-06 19:10:00,21.39,23.51,1017.54,38.17,0,0,168,227,
2018-05-06 19:15:00,20.89,15.04,1017.54,38.78,0,0,163.5,230,
2018-05-06 19:20:00,20.71,10.65,1017.54,37.56,0,0,161.88,228,
2018-05-06 19:25:00,20.45,8.77,1017.65,37.22,0,0,160.42,230,
2018-05-06 19:30:00,20.21,7.2,1017.54,36.7,0,0,159.28,230,
2018-05-06 19:35:00,20.19,9.09,1017.65,38,0,0,159.34,227,
2018-05-06 19:40:00,19.95,5.64,1017.78,38,0,0,158.79,231,
2018-05-06 19:45:00,19.9,3.44,1017.78,38.26,0,0,157.46,231,
2018-05-06 19:50:00,19.8,0.94,1017.9,37.74,0,0,157.21,227,
2018-05-06 19:55:00,19.74,1.88,1017.78,38.86,0,0,156.94,232,
2018-05-06 20:00:00,19.59,0,1017.78,37.91,0,0,156.35,232,
2018-05-06 20:05:00,19.46,0,1017.78,38.52,0,0,155.93,228,
2018-05-06 20:10:00,19.38,0,1017.9,38.86,0,0,155.8,231,
2018-05-06 20:15:00,19.22,0,1017.9,41.55,0,0,155.78,231,
2018-05-06 20:20:00,18.99,0,1018.01,40.68,0,0,155.08,227,
2018-05-06 20:25:00,18.75,0,1017.9,41.98,0,0,154.68,227,
2018-05-06 20:30:00,18.65,0,1018.01,40.86,0,0,154.15,230,
2018-05-06 20:35:00,18.57,0,1018.01,41.29,0,0,153.89,229,
2018-05-06 20:40:00,18.52,0,1018.14,41.9,0,0,153.44,232,
2018-05-06 20:45:00,18.16,0,1018.26,43.02,0,0,153.02,227,
2018-05-06 20:50:00,17.87,0,1018.14,43.02,0,0,152.33,231,
2018-05-06 20:55:00,17.69,0,1018.26,42.42,0,0,151.49,230,
2018-05-06 21:00:00,17.76,0,1018.26,41.55,0,0,151.63,229,
2018-05-06 21:05:00,17.74,0,1018.26,41.9,0,0,151.17,229,
2018-05-06 21:10:00,17.53,0,1018.37,43.2,0,0,151.78,228,
2018-05-06 21:15:00,17.32,0,1018.37,43.28,0,0,150.01,230,
2018-05-06 21:20:00,16.93,0,1018.26,44.84,0,0,149.42,226,
2018-05-06 21:25:00,16.83,0,1018.26,46.32,0,0,148.56,231,
2018-05-06 21:30:00,16.88,0,1018.26,43.98,0,0,148.17,230,
2018-05-06 21:35:00,16.67,0,1018.26,45.88,0,0,147.67,227,
2018-05-06 21:40:00,16.62,0,1018.26,44.24,0,0,147.88,228,
2018-05-06 21:45:00,16.57,0,1018.26,45.1,0,0,147.58,228,
2018-05-06 21:50:00,16.51,0,1018.37,45.19,0,0,146,230,
2018-05-06 21:55:00,16.36,0,1018.37,45.71,0,0,147.04,230,
2018-05-06 22:00:00,16.36,0,1018.26,45.02,0,0,146.53,228,
2018-05-06 22:05:00,16.28,0,1018.37,46.66,0,0,146,231,
2018-05-06 22:10:00,16.25,0,1018.37,46.75,0,0,146.87,226,
2018-05-06 22:15:00,16.02,0,1018.5,46.32,0,0,146.51,230,
2018-05-06 22:20:00,15.89,0,1018.5,47.44,0,0,145.96,230,
2018-05-06 22:25:00,15.84,0,1018.5,46.84,0,0,145.99,228,
2018-05-06 22:30:00,15.71,0,1018.5,47.53,0,0,145.42,230,
2018-05-06 22:35:00,15.71,0,1018.5,46.92,0,0,145.54,228,
2018-05-06 22:40:00,15.68,0,1018.5,47.53,0,0,145.53,231,
2018-05-06 22:45:00,15.68,0,1018.62,47.27,0,0,145.26,227,
2018-05-06 22:50:00,15.52,0,1018.62,48.57,0,0,145.19,226,
2018-05-06 22:55:00,15.47,0,1018.5,48.66,0,0,144.74,230,
2018-05-06 23:00:00,15.29,0,1018.62,49.35,0,0,144.76,228,
2018-05-06 23:05:00,15.21,0,1018.62,49.35,0,0,144.41,227,
2018-05-06 23:10:00,15.05,0,1018.73,50.3,0,0,144.17,231,
2018-05-06 23:15:00,14.95,0,1018.73,50.22,0,0,144.02,228,
2018-05-06 23:20:00,14.87,0,1018.62,50.82,0,0,143.66,226,
2018-05-06 23:25:00,14.77,0,1018.62,50.65,0,0,143.28,230,
2018-05-06 23:30:00,14.66,0,1018.5,50.91,0,0,142.62,229,
2018-05-06 23:35:00,14.64,0,1018.62,51.57,0,0,142.29,226,
2018-05-06 23:40:00,14.53,0,1018.62,51.74,0,0,142.9,230,
2018-05-06 23:45:00,14.4,0,1018.62,52.65,0,0,142,227,
2018-05-06 23:50:00,14.27,0,1018.62,52.98,0,0,141.75,230,
2018-05-06 23:55:00,14.25,0,1018.62,52.48,0,0,141.21,229,
2018-05-07 00:00:00,14.14,0,1018.62,53.22,0,0,141.1,229,
2018-05-07 00:05:00,13.93,0,1018.5,53.8,0,0,140.69,230,
2018-05-07 00:10:00,13.93,0,1018.62,53.88,0,0,140.46,230,
2018-05-07 00:15:00,13.78,0,1018.5,54.79,0,0,139.73,226,
2018-05-07 00:20:00,13.7,0,1018.62,54.95,0,0,140.08,230,
2018-05-07 00:25:00,13.62,0,1018.62,55.37,0,0,139.33,230,
2018-05-07 00:30:00,13.39,0,1018.73,55.94,0,0,140.1,230,
2018-05-07 00:35:00,13.33,0,1018.5,55.86,0,0,138.92,230,
2018-05-07 00:40:00,13.33,0,1018.62,56.52,0,0,139.5,228,
2018-05-07 00:45:00,13.23,0,1018.5,56.6,0,0,138.96,230,
2018-05-07 00:50:00,13.18,0,1018.5,56.44,0,0,138.76,229,
2018-05-07 00:55:00,13.15,0,1018.5,56.69,0,0,138.42,229,
2018-05-07 01:00:00,13.07,0,1018.37,56.77,0,0,138.44,226,
2018-05-07 01:05:00,13.02,0,1018.37,57.26,0,0,138.53,228,
2018-05-07 01:10:00,12.92,0,1018.5,57.59,0,0,138.24,230,
2018-05-07 01:15:00,12.89,0,1018.37,58.42,0,0,138.21,228,
2018-05-07 01:20:00,12.74,0,1018.37,58.25,0,0,137.57,229,
2018-05-07 01:25:00,12.71,0,1018.37,59,0,0,137.41,228,
2018-05-07 01:30:00,12.66,0,1018.37,58.42,0,0,137.39,230,
2018-05-07 01:35:00,12.63,0,1018.37,58.58,0,0,137.31,230,
2018-05-07 01:40:00,12.55,0,1018.37,58.91,0,0,137.19,228,
2018-05-07 01:45:00,12.42,0,1018.26,59.41,0,0,136.95,227,
2018-05-07 01:50:00,12.32,0,1018.26,59.9,0,0,137.05,229,
2018-05-07 01:55:00,12.29,0,1018.14,60.4,0,0,136.39,229,
2018-05-07 02:00:00,12.29,0,1018.01,59.82,0,0,135.76,228,
2018-05-07 02:05:00,12.29,0,1018.14,59.9,0,0,136.34,230,
2018-05-07 02:10:00,12.19,0,1018.14,60.48,0,0,136.94,229,
2018-05-07 02:15:00,12.06,0,1018.14,60.48,0,0,136.16,229,
2018-05-07 02:20:00,11.93,0,1018.14,60.73,0,0,135.8,227,
2018-05-07 02:25:00,11.8,0,1018.14,61.22,0,0,135.48,228,
2018-05-07 02:30:00,11.77,0,1018.26,61.8,0,0,136.03,227,
2018-05-07 02:35:00,11.59,0,1018.01,62.13,0,0,134.52,228,
2018-05-07 02:40:00,11.75,0,1018.01,62.54,0,0,134.5,228,
2018-05-07 02:45:00,11.51,0,1017.9,62.62,0,0,133.83,230,
2018-05-07 02:50:00,11.28,0,1018.01,64.27,0,0,134.39,229,
2018-05-07 02:55:00,11.15,0,1017.9,64.44,0,0,133.44,227,
2018-05-07 03:00:00,11.12,0,1017.9,64.68,0,0,133.01,229,
2018-05-07 03:05:00,11.07,0,1017.9,65.67,0,0,132.67,228,
2018-05-07 03:10:00,11.02,0,1017.9,64.11,0,0,132.65,229,
2018-05-07 03:15:00,10.96,0,1017.9,64.6,0,0,132.62,230,
2018-05-07 03:20:00,10.94,0,1017.9,63.94,0,0,132.63,229,
2018-05-07 03:25:00,10.94,0,1017.9,64.11,0,0,132.32,227,
2018-05-07 03:30:00,10.86,0,1017.9,64.85,0,0,132.66,227,
2018-05-07 03:35:00,10.86,0,1017.78,65.76,0,0,131.99,229,
2018-05-07 03:40:00,10.94,0,1018.01,64.19,0,0,132.17,227,
2018-05-07 03:45:00,10.78,0,1018.01,65.26,0,0,132.35,228,
2018-05-07 03:50:00,10.81,0,1018.01,64.44,0,0,131.79,229,
2018-05-07 03:55:00,10.86,0,1018.01,64.44,0,0,131.39,229,
2018-05-07 04:00:00,10.73,0,1017.9,66,0,0,131.28,227,
2018-05-07 04:05:00,10.81,0,1018.01,65.76,0,0,131.4,229,
2018-05-07 04:10:00,10.83,0,1017.9,64.93,0,0,131.15,227,
2018-05-07 04:15:00,10.91,0,1018.01,65.18,0,0,131.64,228,
2018-05-07 04:20:00,10.86,0,1018.01,66.09,0,0,132.09,228,
2018-05-07 04:25:00,10.86,0,1018.01,66.75,0,0,132.2,229,
2018-05-07 04:30:00,10.55,0,1017.9,67.57,0,0,131.6,227,
2018-05-07 04:35:00,10.39,0,1017.78,68.73,0,0,130.89,228,
2018-05-07 04:40:00,10.26,0,1017.78,68.31,0,0,130.48,229,
2018-05-07 04:45:00,10.31,0,1017.9,67.82,0,0,131.11,228,
2018-05-07 04:50:00,10.26,0,1017.78,69.14,0,0,130.65,227,
2018-05-07 04:55:00,9.97,0,1017.78,69.22,0,0,130.66,228,
2018-05-07 05:00:00,10,0,1017.78,69.96,0,0,130.14,228,
2018-05-07 05:05:00,9.77,0,1017.65,70.04,0,0,129.83,228,
2018-05-07 05:10:00,9.69,0,1017.65,70.46,0,0,129.62,227,
2018-05-07 05:15:00,9.58,0,1017.65,70.95,0,0,129.44,230,
2018-05-07 05:20:00,9.45,0,1017.65,71.12,0,0,128.88,229,
2018-05-07 05:25:00,9.35,0,1017.54,72.68,0,0,128.47,228,
2018-05-07 05:30:00,9.27,0,1017.65,72.44,0,0,128.53,227,
2018-05-07 05:35:00,9.27,0,1017.65,72.77,0,0,128.3,2,
2018-05-07 05:40:00,9.19,0,1017.65,72.6,0,0,129.89,229,
2018-05-07 05:45:00,9.22,0,1017.54,74.25,0,0,131.31,228,
2018-05-07 05:50:00,9.27,0,1017.54,75.24,0,0,130.52,228,
2018-05-07 05:55:00,9.3,0,1017.65,73.75,0,0,130.18,227,
2018-05-07 06:00:00,9.22,0,1017.54,72.6,0,0,129.45,229,
2018-05-07 06:05:00,9.4,0,1017.65,71.45,0,0,129.26,227,
2018-05-07 06:10:00,9.45,0,1017.78,71.78,0,0,129.1,228,
2018-05-07 06:15:00,9.43,0,1017.78,72.19,0,0,129.01,229,
2018-05-07 06:20:00,9.43,0,1017.65,71.69,0,0,128.57,228,
2018-05-07 06:25:00,9.43,3.13,1017.65,72.44,0,0,129.64,228,
2018-05-07 06:30:00,9.37,0.62,1017.65,73.42,0,0,130.77,228,
2018-05-07 06:35:00,9.43,0,1017.54,73.34,0,0,130.39,228,
2018-05-07 06:40:00,9.56,1.25,1017.54,72.85,0,0,129.85,2,
2018-05-07 06:45:00,9.71,5.01,1017.65,72.44,0,0,130.13,228,
2018-05-07 06:50:00,9.69,5.01,1017.65,72.77,0,0,130.53,229,
2018-05-07 06:55:00,9.84,4.38,1017.65,71.86,0,0,130.56,229,
2018-05-07 07:00:00,10.03,11.28,1017.78,70.79,0,0,131,229,
2018-05-07 07:05:00,10.21,7.52,1017.78,70.79,0,0,131.07,228,
2018-05-07 07:10:00,10.36,12.22,1017.78,70.46,0,0,132.2,229,
2018-05-07 07:15:00,10.52,15.67,1017.78,70.62,0,0,132.5,229,
2018-05-07 07:20:00,10.7,17.55,1017.65,70.29,0,0,132.79,227,
2018-05-07 07:25:00,10.99,15.67,1017.78,70.37,0,0,133.25,228,
2018-05-07 07:30:00,11.38,57.67,1017.9,68.97,0,0,135.31,228,
2018-05-07 07:35:00,12.16,119.74,1017.78,66.83,0,0,139.06,228,
2018-05-07 07:40:00,12.61,145.76,1017.54,65.1,0,0,142.6,227,
2018-05-07 07:45:00,13,159.55,1017.65,64.52,0,0,144.38,228,
2018-05-07 07:50:00,13.2,165.51,1017.54,63.53,0,0,146.08,226,
2018-05-07 07:55:00,13.6,204.07,1017.42,62.95,0,0,146.83,226,
2018-05-07 08:00:00,13.62,226.01,1017.42,61.22,0,0,147.56,230,
2018-05-07 08:05:00,13.99,264.88,1017.65,61.06,0,0,148.76,230,
2018-05-07 08:10:00,14.46,230.4,1017.54,62.71,0,0,149.19,230,
2018-05-07 08:15:00,14.43,297.79,1017.54,60.81,0,0,151.44,227,
2018-05-07 08:20:00,14.51,292.15,1017.54,61.63,0,0,151.26,231,
2018-05-07 08:25:00,14.77,294.03,1017.54,61.22,0,0,151.68,231,
2018-05-07 08:30:00,15.05,315.35,1017.54,60.56,0,0,152.56,230,
2018-05-07 08:35:00,15.26,342.93,1017.42,59.08,0,0,152.74,230,
2018-05-07 08:40:00,15.45,395.28,1017.29,56.77,0,0,153.52,227,
2018-05-07 08:45:00,15.91,425.69,1017.42,56.11,0,0,154.27,229,
2018-05-07 08:50:00,15.65,449.21,1017.29,56.36,0,0,154.17,228,
2018-05-07 08:55:00,15.6,446.39,1017.29,56.69,0,0,153.56,229,
2018-05-07 09:00:00,15.78,471.46,1017.29,56.52,0,0,153.56,228,
2018-05-07 09:05:00,15.97,459.55,1017.29,56.44,0,0,153.85,231,
2018-05-07 09:10:00,16.25,498.1,1017.29,56.19,0,0,154.78,227,
2018-05-07 09:15:00,16.67,548.21,1017.18,54.38,0,0,155.64,229,
2018-05-07 09:20:00,16.62,536.25,1017.18,55.45,0,0,155.98,231,
2018-05-07 09:25:00,16.67,523.59,1017.29,54.87,0,0,156.25,227,
2018-05-07 09:30:00,17.22,555.06,1017.29,54.05,0,0,157.21,231,
2018-05-07 09:35:00,17.35,577.29,1017.18,54.21,0,0,157.83,228,
2018-05-07 09:40:00,17.48,554.37,1017.18,52.65,0,0,158.73,230,
2018-05-07 09:45:00,17.3,461.75,1017.06,53.39,0,0,157.75,231,
2018-05-07 09:50:00,17.09,297.48,1017.06,56.6,0,0,156.89,230,
2018-05-07 09:55:00,16.98,520.85,1017.18,55.86,0,0,155.4,230,
2018-05-07 10:00:00,17.89,676.48,1017.18,52.81,0,0,157.91,228,
2018-05-07 10:05:00,18.02,659.39,1017.18,55.61,0,0,159.53,227,
2018-05-07 10:10:00,18.16,675.12,1017.18,54.21,0,0,160.27,228,
2018-05-07 10:15:00,18.34,706.25,1017.06,51.99,0,0,161.03,229,
2018-05-07 10:20:00,18.62,704.87,1017.06,51,0,0,162,227,
2018-05-07 10:25:00,18.75,720.26,1016.93,50.3,0,0,162.43,229,
2018-05-07 10:30:00,19.2,717.18,1016.93,49.18,0,0,162.61,228,
2018-05-07 10:35:00,19.41,741.12,1016.81,47.79,0,0,163.34,227,
2018-05-07 10:40:00,19.56,730.87,1016.81,50.56,0,0,163.4,228,
2018-05-07 10:45:00,19.33,762,1016.81,48.22,0,0,163.63,230,
2018-05-07 10:50:00,19.85,752.42,1016.81,48.4,0,0,163.62,229,
2018-05-07 10:55:00,19.56,778.4,1016.81,46.92,0,0,163.87,231,
2018-05-07 11:00:00,19.61,768.5,1016.81,48.48,0,0,163.81,231,
2018-05-07 11:05:00,19.48,809.87,1016.81,45.97,0,0,163.19,231,
2018-05-07 11:10:00,19.59,761.65,1016.81,47.18,0,0,163.28,231,
2018-05-07 11:15:00,19.59,795.85,1016.7,46.4,0,0,162.98,227,
2018-05-07 11:20:00,19.67,826.29,1016.7,45.28,0,0,163.94,227,
2018-05-07 11:25:00,19.46,824.59,1016.7,45.28,0,0,163.13,227,
2018-05-07 11:30:00,19.59,837.92,1016.7,45.54,0,0,162.92,227,
2018-05-07 11:35:00,19.87,836.56,1016.81,46.32,0,0,163.17,231,
2018-05-07 11:40:00,19.85,856.06,1016.7,46.4,0,0,163.5,231,
2018-05-07 11:45:00,20.34,848.18,1016.57,44.06,0,0,163.92,227,
2018-05-07 11:50:00,19.74,897.43,1016.57,43.54,0,0,163.73,227,
2018-05-07 11:55:00,20.01,867.68,1016.57,45.02,0,0,163.58,227,
2018-05-07 12:00:00,20.16,875.21,1016.45,42.94,0,0,163.64,228,
2018-05-07 12:05:00,20.42,868.37,1016.57,43.11,0,0,163.5,231,
2018-05-07 12:10:00,20.66,884.45,1016.57,43.54,0,0,164.16,228,
2018-05-07 12:15:00,20.79,841.68,1016.45,47.01,0,0,165.07,229,
2018-05-07 12:20:00,21.05,896.07,1016.34,43.28,0,0,165.61,227,
2018-05-07 12:25:00,21.13,874.53,1016.34,45.28,0,0,165.94,230,
2018-05-07 12:30:00,21.31,881.03,1016.34,43.89,0,0,167.57,227,
2018-05-07 12:35:00,21.41,927.89,1016.34,40.86,0,0,168.19,229,
2018-05-07 12:40:00,21.83,937.81,1016.21,40.42,0,0,168.64,227,
2018-05-07 12:45:00,22.01,923.43,1016.09,41.2,0,0,169.39,227,
2018-05-07 12:50:00,22.3,933.35,1016.21,39.82,0,0,170.2,229,
2018-05-07 12:55:00,22.45,911.46,1016.09,40.6,0,0,170.19,229,
2018-05-07 13:00:00,21.99,900.51,1015.98,39.12,0,0,169.81,227,
2018-05-07 13:05:00,22.14,920.35,1015.98,39.12,0,0,169.23,228,
2018-05-07 13:10:00,22.27,912.5,1015.98,38.6,0,0,169.66,231,
2018-05-07 13:15:00,22.27,889.23,1015.98,39.56,0,0,169.82,229,
2018-05-07 13:20:00,21.91,854.68,1015.85,44.58,0,0,169.52,232,
2018-05-07 13:25:00,22.87,916.25,1015.73,38.6,0,0,170.73,231,
2018-05-07 13:30:00,22.79,916.59,1015.85,39.64,0,0,171.51,228,
2018-05-07 13:35:00,22.92,855.37,1015.73,41.9,0,0,171.47,232,
2018-05-07 13:40:00,22.79,868.71,1015.62,38.52,0,0,171.52,232,
2018-05-07 13:45:00,22.79,935.75,1015.62,39.38,0,0,172.15,230,
2018-05-07 13:50:00,22.98,916.25,1015.5,36.87,0,0,171.89,227,
2018-05-07 13:55:00,22.98,882.04,1015.5,39.64,0,0,172.23,228,
2018-05-07 14:00:00,23.24,888.89,1015.5,38.52,0,0,172.66,232,
2018-05-07 14:05:00,23.31,836.21,1015.37,39.47,0,0,173.03,231,
2018-05-07 14:10:00,23.26,889.57,1015.5,37.39,0,0,174.51,229,
2018-05-07 14:15:00,23.34,920.01,1015.26,38.08,0,0,174.42,228,
2018-05-07 14:20:00,23.78,873.5,1015.26,38.26,0,0,174.32,232,
2018-05-07 14:25:00,24.36,838.26,1015.26,36.44,0,0,175.75,232,
2018-05-07 14:30:00,24.15,861.87,1015.26,36.61,0,0,176.34,227,
2018-05-07 14:35:00,24.3,873.15,1015.26,36.09,0,0,177.56,230,
2018-05-07 14:40:00,24.28,842.37,1015.14,37.56,0,0,177.51,229,
2018-05-07 14:45:00,24.49,899.84,1015.14,36,0,0,178.32,231,
2018-05-07 14:50:00,24.28,865.64,1014.9,34.88,0,0,177.69,228,
2018-05-07 14:55:00,23.42,857.07,1014.78,35.92,0,0,176.3,227,
2018-05-07 15:00:00,23.76,828.01,1014.9,36.61,0,0,176.8,232,
2018-05-07 15:05:00,24.41,834.17,1014.78,36.26,0,0,177.86,229,
2018-05-07 15:10:00,24.25,823.21,1014.65,34.96,0,0,177.64,232,
2018-05-07 15:15:00,24.2,827.67,1014.65,33.92,0,0,177.73,228,
2018-05-07 15:20:00,24.46,802.35,1014.78,35.31,0,0,178.15,231,
2018-05-07 15:25:00,24.59,839.29,1014.54,33.32,0,0,178.24,230,
2018-05-07 15:30:00,24.49,821.85,1014.54,35.05,0,0,178.97,228,
2018-05-07 15:35:00,24.49,801.67,1014.54,34.18,0,0,179.23,230,
2018-05-07 15:40:00,24.1,743.87,1014.42,36.7,0,0,178.3,232,
2018-05-07 15:45:00,24.38,834.17,1014.42,35.14,0,0,179.27,229,
2018-05-07 15:50:00,24.64,753.1,1014.42,33.4,0,0,179.4,232,
2018-05-07 15:55:00,24.41,767.12,1014.29,35.22,0,0,179.63,229,
2018-05-07 16:00:00,23.94,737.7,1014.06,35.4,0,0,178.61,228,
2018-05-07 16:05:00,23.94,726.76,1014.06,35.57,0,0,177.85,232,
2018-05-07 16:10:00,24.25,675.79,1014.17,35.83,0,0,178.21,229,
2018-05-07 16:15:00,24.3,660.75,1014.06,35.92,0,0,178.41,229,
2018-05-07 16:20:00,24.43,681.28,1014.06,36.09,0,0,179.17,231,
2018-05-07 16:25:00,24.49,624.5,1014.06,33.84,0,0,179.48,232,
2018-05-07 16:30:00,24.17,652.54,1013.81,34.27,0,0,178.83,227,
2018-05-07 16:35:00,24.07,660.4,1013.81,33.14,0,0,178.38,229,
2018-05-07 16:40:00,23.89,648.78,1013.81,34.18,0,0,178,227,
2018-05-07 16:45:00,23.68,567.71,1013.7,35.14,0,0,177.22,232,
2018-05-07 16:50:00,23.97,578.31,1013.81,35.74,0,0,177.34,231,
2018-05-07 16:55:00,24.28,520.17,1013.7,36,0,0,178.46,228,
2018-05-07 17:00:00,24.46,545.48,1013.7,34.7,0,0,178.85,229,
2018-05-07 17:05:00,24.33,513.32,1013.7,35.22,0,0,178.67,232,
2018-05-07 17:10:00,24.17,479.3,1013.7,34.79,0,0,178.41,232,
2018-05-07 17:15:00,24.36,500,1013.57,33.23,0,0,178.69,229,
2018-05-07 17:20:00,23.6,473.97,1013.45,34.1,0,0,177.48,228,
2018-05-07 17:25:00,23.42,370.21,1013.45,34.18,0,0,176.79,228,
2018-05-07 17:30:00,23.5,452.96,1013.57,33.66,0,0,176.19,227,
2018-05-07 17:35:00,23.6,409.39,1013.45,35.14,0,0,176.39,232,
2018-05-07 17:40:00,23.73,390.58,1013.45,35.74,0,0,177.03,227,
2018-05-07 17:45:00,23.81,355.47,1013.34,36.96,0,0,177.07,228,
2018-05-07 17:50:00,23.65,357.04,1013.34,36.7,0,0,177.36,229,
2018-05-07 17:55:00,23.6,326.01,1013.34,35.31,0,0,176.38,229,
2018-05-07 18:00:00,23.34,323.82,1013.34,33.84,0,0,176.57,231,
2018-05-07 18:05:00,22.9,271.46,1013.34,35.74,0,0,175.4,228,
2018-05-07 18:10:00,22.87,280.87,1013.34,35.92,0,0,175.24,229,
2018-05-07 18:15:00,22.53,239.8,1013.34,35.83,0,0,173.66,230,
2018-05-07 18:20:00,22.58,218.49,1013.34,36.61,0,0,173.74,228,
2018-05-07 18:25:00,22.66,205.32,1013.21,36.44,0,0,173,227,
2018-05-07 18:30:00,22.71,183.07,1013.34,36,0,0,173.51,231,
2018-05-07 18:35:00,22.45,158.3,1013.34,37.22,0,0,173.11,227,
2018-05-07 18:40:00,22.45,134.79,1013.34,37.65,0,0,172.8,227,
2018-05-07 18:45:00,22.45,140.43,1013.21,37.91,0,0,172.53,227,
2018-05-07 18:50:00,22.4,93.72,1013.34,37.91,0,0,172.32,230,
2018-05-07 18:55:00,22.38,98.74,1013.34,38,0,0,172.78,228,
2018-05-07 19:00:00,22.19,72.72,1013.34,39.73,0,0,172.02,232,
2018-05-07 19:05:00,21.99,61.75,1013.34,39.47,0,0,171.2,232,
2018-05-07 19:10:00,21.78,27.89,1013.21,40.51,0,0,168.28,229,
2018-05-07 19:15:00,21.52,15.98,1013.34,40.68,0,0,165.07,232,
2018-05-07 19:20:00,21.39,15.04,1013.34,41.2,0,0,163.71,226,
2018-05-07 19:25:00,21.15,12.53,1013.45,43.28,0,0,162.5,230,
2018-05-07 19:30:00,21.07,9.09,1013.45,42.59,0,0,161.94,228,
2018-05-07 19:35:00,20.97,10.03,1013.45,42.59,0,0,161.17,229,
2018-05-07 19:40:00,20.87,7.52,1013.45,43.02,0,0,160.5,230,
2018-05-07 19:45:00,20.79,6.26,1013.45,41.2,0,0,159.96,232,
2018-05-07 19:50:00,20.71,5.01,1013.45,39.73,0,0,159.89,226,
2018-05-07 19:55:00,20.68,0.94,1013.45,37.13,0,0,159.53,228,
2018-05-07 20:00:00,20.6,0,1013.57,36.26,0,0,159.48,229,
2018-05-07 20:05:00,20.55,0,1013.57,37.3,0,0,159.37,228,
2018-05-07 20:10:00,20.42,0,1013.45,37.74,0,0,158.76,229,
2018-05-07 20:15:00,20.29,0,1013.45,38.52,0,0,158.46,228,
2018-05-07 20:20:00,20.08,0,1013.34,39.38,0,0,157.39,229,
2018-05-07 20:25:00,19.85,0,1013.34,40.51,0,0,157.39,226,
2018-05-07 20:30:00,19.69,0,1013.34,40.16,0,0,156.52,230,
2018-05-07 20:35:00,19.51,0,1013.34,41.03,0,0,156.08,228,
2018-05-07 20:40:00,19.35,0,1013.34,41.2,0,0,155.8,226,
2018-05-07 20:45:00,19.17,0,1013.45,42.42,0,0,155.31,231,
2018-05-07 20:50:00,18.94,0,1013.45,43.46,0,0,155.16,228,
2018-05-07 20:55:00,18.6,0,1013.45,44.24,0,0,154.18,230,
2018-05-07 21:00:00,18.42,0,1013.45,47.1,0,0,153.29,227,
2018-05-07 21:05:00,18.26,0,1013.45,46.23,0,0,153.06,228,
2018-05-07 21:10:00,18,0,1013.57,48.05,0,0,152.33,231,
2018-05-07 21:15:00,17.71,0,1013.45,51.66,0,0,151.67,229,
2018-05-07 21:20:00,17.48,0,1013.57,48.74,0,0,151.44,230,
2018-05-07 21:25:00,17.35,0,1013.7,49.26,0,0,150.64,226,
2018-05-07 21:30:00,17.14,0,1013.57,52.23,0,0,149.96,229,
2018-05-07 21:35:00,16.88,0,1013.7,51.16,0,0,149,227,
2018-05-07 21:40:00,16.75,0,1013.81,52.4,0,0,149.06,231,
2018-05-07 21:45:00,16.7,0,1013.7,51.41,0,0,148.02,228,
2018-05-07 21:50:00,16.57,0,1013.81,52.15,0,0,148.11,229,
2018-05-07 21:55:00,16.46,0,1013.7,52.89,0,0,147.59,227,
2018-05-07 22:00:00,16.25,0,1013.7,53.14,0,0,147.44,227,
2018-05-07 22:05:00,16.23,0,1013.57,53.22,0,0,146.92,227,
2018-05-07 22:10:00,16.15,0,1013.7,57.1,0,0,146.28,232,
2018-05-07 22:15:00,15.99,0,1013.7,54.46,0,0,146.22,227,
2018-05-07 22:20:00,15.97,0,1013.57,56.44,0,0,145.96,228,
2018-05-07 22:25:00,15.86,0,1013.7,55.61,0,0,146.14,229,
2018-05-07 22:30:00,15.68,0,1013.57,56.11,0,0,145.4,230,
2018-05-07 22:35:00,15.63,0,1013.7,55.37,0,0,145.33,229,
2018-05-07 22:40:00,15.55,0,1013.7,56.85,0,0,145.65,229,
2018-05-07 22:45:00,15.39,0,1013.57,57.18,0,0,144.6,230,
2018-05-07 22:50:00,15.5,0,1013.7,57.67,0,0,144.2,231,
2018-05-07 22:55:00,15.58,0,1013.7,56.85,0,0,144.86,226,
2018-05-07 23:00:00,15.52,0,1013.81,57.02,0,0,145.34,231,
2018-05-07 23:05:00,15.45,0,1013.7,57.02,0,0,144.6,227,
2018-05-07 23:10:00,15.29,0,1013.7,57.84,0,0,144.49,228,
2018-05-07 23:15:00,15.24,0,1013.7,59.57,0,0,144.57,229,
2018-05-07 23:20:00,15.16,0,1013.7,59.33,0,0,143.82,229,
2018-05-07 23:25:00,15.05,0,1013.7,59.49,0,0,144.05,226,
2018-05-07 23:30:00,14.98,0,1013.57,59.49,0,0,143.95,227,
2018-05-07 23:35:00,14.85,0,1013.57,59.66,0,0,143.46,229,
2018-05-07 23:40:00,14.79,0,1013.57,59.57,0,0,143.6,227,
2018-05-07 23:45:00,14.79,0,1013.57,60.81,0,0,142.96,230,
2018-05-07 23:50:00,14.64,0,1013.57,60.97,0,0,142.42,227,
2018-05-07 23:55:00,14.53,0,1013.45,61.3,0,0,142.86,228,
2018-05-08 00:00:00,14.4,0,1013.45,62.71,0,0,142.71,227,
2018-05-08 00:05:00,14.43,0,1013.45,62.21,0,0,142.26,226,
2018-05-08 00:10:00,14.59,0,1013.57,62.13,0,0,142.38,227,
2018-05-08 00:15:00,14.43,0,1013.45,62.38,0,0,141.56,229,
2018-05-08 00:20:00,14.04,0,1013.45,64.02,0,0,141.23,230,
2018-05-08 00:25:00,13.78,0,1013.34,64.35,0,0,140.81,228,
2018-05-08 00:30:00,13.83,0,1013.45,64.11,0,0,140.7,230,
2018-05-08 00:35:00,13.57,0,1013.45,65.26,0,0,140.41,227,
2018-05-08 00:40:00,13.33,0,1013.45,64.68,0,0,139.58,229,
2018-05-08 00:45:00,13.33,0,1013.45,64.27,0,0,139.14,229,
2018-05-08 00:50:00,13.33,0,1013.34,64.68,0,0,138.85,229,
2018-05-08 00:55:00,13.31,0,1013.45,63.86,0,0,139.11,229,
2018-05-08 01:00:00,13.36,0,1013.34,63.78,0,0,138.87,229,
2018-05-08 01:05:00,13.26,0,1013.21,63.86,0,0,138.78,227,
2018-05-08 01:10:00,13.02,0,1013.34,65.84,0,0,138.65,230,
2018-05-08 01:15:00,12.94,0,1013.34,65.92,0,0,138.48,227,
2018-05-08 01:20:00,12.94,0,1013.34,64.93,0,0,138,230,
2018-05-08 01:25:00,12.92,0,1013.34,65.34,0,0,138.27,228,
2018-05-08 01:30:00,12.79,0,1013.21,64.52,0,0,137.83,229,
2018-05-08 01:35:00,12.71,0,1013.21,64.93,0,0,137.91,229,
2018-05-08 01:40:00,12.58,0,1013.21,66,0,0,137.71,228,
2018-05-08 01:45:00,12.5,0,1013.21,66.25,0,0,137.5,230,
2018-05-08 01:50:00,12.53,0,1013.09,64.35,0,0,136.69,229,
2018-05-08 01:55:00,12.53,0,1013.09,64.11,0,0,136.65,228,
2018-05-08 02:00:00,12.5,0,1013.01,64.68,0,0,137.3,228,
2018-05-08 02:05:00,12.45,0,1012.85,64.52,0,0,136.73,227,
2018-05-08 02:10:00,12.58,0,1012.85,63.12,0,0,136.94,229,
2018-05-08 02:15:00,12.55,0,1013.01,62.62,0,0,137.11,229,
2018-05-08 02:20:00,12.55,0,1012.85,62.71,0,0,137.11,228,
2018-05-08 02:25:00,12.5,0,1012.73,62.54,0,0,136.84,229,
2018-05-08 02:30:00,12.4,0,1012.85,62.95,0,0,137.01,229,
2018-05-08 02:35:00,12.29,0,1012.85,62.87,0,0,137.13,228,
2018-05-08 02:40:00,12.24,0,1012.73,63.04,0,0,136.94,229,
2018-05-08 02:45:00,12.21,0,1012.62,62.87,0,0,136.32,229,
2018-05-08 02:50:00,12.16,0,1012.62,61.72,0,0,135.98,228,
2018-05-08 02:55:00,12.16,0,1012.62,62.13,0,0,136.61,227,
2018-05-08 03:00:00,12.08,0,1012.62,62.38,0,0,136.38,228,
2018-05-08 03:05:00,12.16,0,1012.62,61.88,0,0,136.15,227,
2018-05-08 03:10:00,12.21,0,1012.73,60.97,0,0,136.05,228,
2018-05-08 03:15:00,12.29,0,1012.5,61.22,0,0,136,228,
2018-05-08 03:20:00,12.21,0,1012.5,61.8,0,0,136.48,228,
2018-05-08 03:25:00,12.37,0,1012.5,60.23,0,0,136.56,228,
2018-05-08 03:30:00,12.34,0,1012.5,60.89,0,0,136.48,229,
2018-05-08 03:35:00,12.29,0,1012.62,61.3,0,0,136.21,228,
2018-05-08 03:40:00,12.27,0,1012.62,62.46,0,0,136.51,227,
2018-05-08 03:45:00,12.21,0,1012.62,61.63,0,0,136.68,228,
2018-05-08 03:50:00,12.19,0,1012.5,61.63,0,0,135.88,229,
2018-05-08 03:55:00,12.14,0,1012.5,62.21,0,0,136.3,229,
2018-05-08 04:00:00,12.11,0,1012.37,61.72,0,0,135.97,228,
2018-05-08 04:05:00,11.95,0,1012.37,63.12,0,0,135.66,228,
2018-05-08 04:10:00,11.98,0,1012.26,62.71,0,0,135.53,228,
2018-05-08 04:15:00,11.88,0,1012.26,63.37,0,0,135.73,228,
2018-05-08 04:20:00,11.8,0,1012.26,63.86,0,0,135.27,228,
2018-05-08 04:25:00,11.9,0,1012.14,63.69,0,0,135.64,228,
2018-05-08 04:30:00,11.82,0,1012.14,63.69,0,0,135.01,229,
2018-05-08 04:35:00,11.67,0,1012.14,65.1,0,0,135,227,
2018-05-08 04:40:00,11.67,0,1012.14,65.26,0,0,135.4,229,
2018-05-08 04:45:00,11.67,0,1012.01,65.01,0,0,134.8,228,
2018-05-08 04:50:00,11.72,0,1012.14,65.26,0,0,134.3,228,
2018-05-08 04:55:00,11.77,0,1012.14,65.1,0,0,135.23,228,
2018-05-08 05:00:00,11.67,0,1012.14,65.84,0,0,135.07,230,
2018-05-08 05:05:00,11.64,0,1012.01,65.59,0,0,134.51,229,
2018-05-08 05:10:00,11.56,0,1012.14,66.42,0,0,135.11,230,
2018-05-08 05:15:00,11.46,0,1012.01,66.42,0,0,134.36,227,
2018-05-08 05:20:00,11.35,0,1012.01,66.99,0,0,133.65,227,
2018-05-08 05:25:00,11.25,0,1012.01,67.24,0,0,133.55,229,
2018-05-08 05:30:00,11.41,0,1012.01,66.5,0,0,133.73,229,
2018-05-08 05:35:00,11.28,0,1011.89,67.57,0,0,132.98,227,
2018-05-08 05:40:00,11.22,0,1012.01,66.99,0,0,133.94,227,
2018-05-08 05:45:00,11.17,0,1011.89,67.08,0,0,132.89,229,
2018-05-08 05:50:00,11.22,0,1012.01,67.74,0,0,133.61,228,
2018-05-08 05:55:00,11.3,0,1012.01,66.5,0,0,133.46,229,
2018-05-08 06:00:00,11.33,0,1012.01,66.25,0,0,133.36,227,
2018-05-08 06:05:00,11.43,0,1012.01,65.92,0,0,133.6,227,
2018-05-08 06:10:00,11.38,0,1012.01,66.33,0,0,134.37,228,
2018-05-08 06:15:00,11.38,0,1012.01,66.75,0,0,134.23,227,
2018-05-08 06:20:00,11.51,0,1012.01,65.26,0,0,134.66,226,
2018-05-08 06:25:00,11.54,0,1012.01,65.76,0,0,134.47,227,
2018-05-08 06:30:00,11.43,0.31,1012.01,66.66,0,0,134.21,228,
2018-05-08 06:35:00,11.48,0.62,1011.89,65.92,0,0,134.79,228,
2018-05-08 06:40:00,11.48,1.25,1012.01,66.09,0,0,135.47,228,
2018-05-08 06:45:00,11.56,3.13,1012.01,65.84,0,0,135.88,228,
2018-05-08 06:50:00,11.62,7.83,1011.89,66.09,0,0,135.49,228,
2018-05-08 06:55:00,11.67,6.26,1011.89,66.83,0,0,135.65,229,
2018-05-08 07:00:00,11.8,6.89,1011.89,65.92,0,0,135.62,229,
2018-05-08 07:05:00,11.9,10.03,1012.01,65.18,0,0,136.57,229,
2018-05-08 07:10:00,12.06,10.97,1012.01,63.94,0,0,136.67,229,
2018-05-08 07:15:00,12.21,10.65,1011.89,64.02,0,0,136.67,229,
2018-05-08 07:20:00,12.34,9.4,1012.01,64.27,0,0,137.38,229,
2018-05-08 07:25:00,12.5,20.37,1011.89,63.04,0,0,137.91,228,
2018-05-08 07:30:00,12.76,67.71,1012.01,62.13,0,0,138.78,229,
2018-05-08 07:35:00,13.78,88.4,1012.01,62.21,0,0,143.63,230,
2018-05-08 07:40:00,14.3,130.4,1011.89,60.4,0,0,147.47,231,
2018-05-08 07:45:00,15.03,162.06,1011.65,57.67,0,0,150.86,228,
2018-05-08 07:50:00,14.87,164.57,1011.65,57.67,0,0,152.33,229,
2018-05-08 07:55:00,15.08,189.33,1011.53,57.26,0,0,153.17,231,
2018-05-08 08:00:00,15.21,220.68,1011.53,56.19,0,0,153.82,226,
2018-05-08 08:05:00,15.65,238.86,1011.53,54.3,0,0,154.39,229,
2018-05-08 08:10:00,15.71,257.67,1011.42,55.7,0,0,154.8,226,
2018-05-08 08:15:00,15.94,295.28,1011.42,53.88,0,0,155.41,229,
2018-05-08 08:20:00,16.23,312.84,1011.42,55.2,0,0,156.19,230,
2018-05-08 08:25:00,16.12,315.35,1011.42,55.78,0,0,156,228,
2018-05-08 08:30:00,16.1,341.68,1011.42,55.04,0,0,156.1,229,
2018-05-08 08:35:00,16.28,371.78,1011.29,53.72,0,0,155.69,228,
2018-05-08 08:40:00,16.64,395.6,1011.29,53.22,0,0,156.54,230,
2018-05-08 08:45:00,16.75,433.21,1011.42,54.71,0,0,157.49,228,
2018-05-08 08:50:00,17.27,412.53,1011.42,56.19,0,0,158.85,231,
2018-05-08 08:55:00,17.32,436.98,1011.29,54.13,0,0,158.48,229,
2018-05-08 09:00:00,17.71,477.1,1011.42,53.06,0,0,160.07,228,
2018-05-08 09:05:00,17.89,515.71,1011.29,51.49,0,0,160.97,228,
2018-05-08 09:10:00,17.76,502.04,1011.17,51.57,0,0,160.6,227,
2018-05-08 09:15:00,17.87,548.21,1011.29,51.33,0,0,160.72,232,
2018-05-08 09:20:00,18,519.82,1011.29,52.07,0,0,161.01,226,
2018-05-08 09:25:00,18.29,530.43,1011.29,50.65,0,0,162,227,
2018-05-08 09:30:00,18.23,592.34,1011.17,49.09,0,0,162.22,229,
2018-05-08 09:35:00,18.31,589.26,1011.17,49.18,0,0,162.08,231,
2018-05-08 09:40:00,18.1,613.2,1011.06,49.09,0,0,160.95,231,
2018-05-08 09:45:00,18.29,641.93,1011.17,48.48,0,0,160.95,231,
2018-05-08 09:50:00,18.73,695.29,1011.29,46.58,0,0,162.3,227,
2018-05-08 09:55:00,18.81,638.51,1011.29,46.23,0,0,162.54,230,
2018-05-08 10:00:00,19.02,686.4,1011.29,46.58,0,0,162.59,229,
2018-05-08 10:05:00,19.51,631,1011.29,49.7,0,0,163.6,228,
2018-05-08 10:10:00,19.64,700.76,1011.17,46.23,0,0,164.11,231,
2018-05-08 10:15:00,20.21,721.29,1011.17,45.36,0,0,166.52,231,
2018-05-08 10:20:00,20.34,741.12,1011.06,44.24,0,0,167.96,227,
2018-05-08 10:25:00,20.08,711.03,1010.93,45.8,0,0,166.94,230,
2018-05-08 10:30:00,20.21,727.45,1010.93,45.71,0,0,166.97,230,
2018-05-08 10:35:00,20.53,708.29,1011.06,46.23,0,0,167.02,229,
2018-05-08 10:40:00,20.63,790.39,1010.81,41.9,0,0,167.88,232,
2018-05-08 10:45:00,20.24,761.65,1010.93,41.03,0,0,166.87,228,
2018-05-08 10:50:00,20.21,809.2,1010.81,40.16,0,0,165.99,227,
2018-05-08 10:55:00,20.66,825.95,1010.93,38.43,0,0,166.06,227,
2018-05-08 11:00:00,20.97,783.2,1010.81,38.78,0,0,166.34,228,
2018-05-08 11:05:00,20.89,854.68,1010.81,37.39,0,0,167.17,227,
2018-05-08 11:10:00,21.1,789.7,1010.7,41.81,0,0,167.97,229,
2018-05-08 11:15:00,21.31,802.01,1010.81,39.56,0,0,168.04,227,
2018-05-08 11:20:00,21.39,862.56,1010.7,39.64,0,0,168.78,230,
2018-05-08 11:25:00,21.8,805.43,1010.7,40.86,0,0,169.08,229,
2018-05-08 11:30:00,21.78,892.31,1010.7,36.52,0,0,169.9,228,
2018-05-08 11:35:00,21.52,855.71,1010.7,39.73,0,0,169.05,227,
2018-05-08 11:40:00,21.07,894.03,1010.57,36.26,0,0,168.65,228,
2018-05-08 11:45:00,21.36,842.03,1010.57,36.44,0,0,167.67,230,
2018-05-08 11:50:00,22.01,877.95,1010.57,38.86,0,0,168.52,227,
2018-05-08 11:55:00,22.14,908.39,1010.57,35.92,0,0,169.39,227,
2018-05-08 12:00:00,21.8,873.5,1010.45,38.86,0,0,169.3,229,
2018-05-08 12:05:00,21.49,911.81,1010.45,35.74,0,0,168.42,227,
2018-05-08 12:10:00,22.06,866.65,1010.34,38.43,0,0,168.79,228,
2018-05-08 12:15:00,22.04,915.92,1010.34,35.92,0,0,169.17,227,
2018-05-08 12:20:00,22.17,896.42,1010.21,36.44,0,0,168.82,229,
2018-05-08 12:25:00,22.51,894.03,1010.34,35.22,0,0,170.45,227,
2018-05-08 12:30:00,22.85,906.67,1010.21,37.39,0,0,171.07,230,
2018-05-08 12:35:00,23.05,913.51,1010.09,34.62,0,0,172.36,232,
2018-05-08 12:40:00,23.03,888.54,1010.01,36.52,0,0,172.21,227,
2018-05-08 12:45:00,23.05,939.51,1009.85,35.66,0,0,172.75,230,
2018-05-08 12:50:00,23.57,874.18,1010.01,37.74,0,0,173.85,230,
2018-05-08 12:55:00,23.24,902.92,1009.73,32.71,0,0,172.68,232,
2018-05-08 13:00:00,22.92,950.79,1009.73,34.1,0,0,172.71,227,
2018-05-08 13:05:00,23.03,899.15,1009.6,34.36,0,0,172.33,230,
2018-05-08 13:10:00,23.39,893,1009.5,36.44,0,0,172.48,227,
2018-05-08 13:15:00,23.91,915.57,1009.5,33.75,0,0,174.41,231,
2018-05-08 13:20:00,24.02,922.75,1009.5,33.32,0,0,175.2,232,
2018-05-08 13:25:00,23.86,936.78,1009.5,33.14,0,0,175.42,227,
2018-05-08 13:30:00,24.36,924.46,1009.5,31.93,0,0,175.85,231,
2018-05-08 13:35:00,24.25,917.28,1009.37,30.46,0,0,176.48,229,
2018-05-08 13:40:00,23.89,795.17,1009.37,35.92,0,0,176.29,232,
2018-05-08 13:45:00,24.62,1005.53,1009.37,31.24,0,0,176.66,227,
2018-05-08 13:55:00,23.76,567.71,1009.14,31.84,0,0,175.98,232,
2018-05-08 14:00:00,24.33,725.06,1009.14,31.58,0,0,176.14,227,
2018-05-08 14:05:00,23.99,765.76,1009.01,34.62,0,0,176.44,232,
2018-05-08 14:10:00,23.55,659.39,1009.01,29.5,0,0,175.33,227,
2018-05-08 14:15:00,23.68,652.89,1009.01,32.71,0,0,174.84,227,
2018-05-08 14:20:00,23.94,899.84,1008.89,31.76,0,0,175.55,232,
2018-05-08 14:25:00,24.75,926.17,1009.01,32.62,0,0,177.32,228,
2018-05-08 14:30:00,24.75,940.2,1008.89,31.58,0,0,178.77,227,
2018-05-08 14:35:00,24.28,661.43,1008.89,32.8,0,0,178.05,227,
2018-05-08 14:40:00,24.3,728.81,1008.78,31.24,0,0,177.5,228,
2018-05-08 14:45:00,23.7,755.5,1008.78,31.33,0,0,176.06,227,
2018-05-08 14:50:00,23.81,701.45,1008.78,32.97,0,0,175.57,228,
2018-05-08 14:55:00,23.5,384.32,1008.65,34.44,0,0,174.95,228,
2018-05-08 15:00:00,23.05,457.04,1008.53,34.1,0,0,172.71,228,
2018-05-08 15:05:00,22.85,622.09,1008.53,32.8,0,0,172.22,229,
2018-05-08 15:10:00,22.9,391.21,1008.42,33.23,0,0,171.9,229,
2018-05-08 15:15:00,22.95,460.49,1008.42,32.8,0,0,171.48,229,
2018-05-08 15:20:00,23.08,749.68,1008.53,31.33,0,0,171.94,231,
2018-05-08 15:25:00,23.29,814.67,1008.53,32.88,0,0,173.51,232,
2018-05-08 15:30:00,23.78,753.1,1008.42,35.57,0,0,174.92,230,
2018-05-08 15:35:00,24.23,743.87,1008.53,35.4,0,0,177.26,227,
2018-05-08 15:40:00,23.86,758.23,1008.42,30.72,0,0,177.1,232,
2018-05-08 15:45:00,23.68,758.57,1008.29,30.37,0,0,176.61,229,
2018-05-08 15:50:00,23.73,771.23,1008.29,31.67,0,0,176.76,227,
2018-05-08 15:55:00,24.38,757.54,1008.42,30.2,0,0,178,231,
2018-05-08 16:00:00,24.38,748.65,1008.29,31.33,0,0,178.34,232,
2018-05-08 16:05:00,24.07,695.64,1008.06,33.06,0,0,178.07,231,
2018-05-08 16:10:00,24.25,708.29,1008.06,31.07,0,0,178.87,232,
2018-05-08 16:15:00,24.2,665.87,1007.93,32.28,0,0,178.5,232,
2018-05-08 16:20:00,24.23,689.82,1007.93,33.14,0,0,178.51,232,
2018-05-08 16:25:00,24.3,702.82,1007.93,30.89,0,0,178.67,232,
2018-05-08 16:30:00,24.15,596.1,1007.93,30.03,0,0,178.41,230,
2018-05-08 16:35:00,23.99,564.64,1007.93,30.54,0,0,178.01,229,
2018-05-08 16:40:00,24.41,608.07,1007.81,30.46,0,0,178.72,231,
2018-05-08 16:45:00,24.41,645.01,1007.81,28.55,0,0,179.62,232,
2018-05-08 16:50:00,24.28,601.57,1007.81,29.94,0,0,179.32,231,
2018-05-08 16:55:00,24.43,545.14,1007.81,30.54,0,0,179.33,229,
2018-05-08 17:00:00,24.67,516.06,1007.81,30.11,0,0,180.19,229,
2018-05-08 17:05:00,24.25,558.48,1007.57,28.81,0,0,178.96,227,
2018-05-08 17:10:00,24.56,515.04,1007.81,32.1,0,0,180.2,230,
2018-05-08 17:15:00,24.28,514.35,1007.57,29.94,0,0,179.61,229,
2018-05-08 17:20:00,24.25,508.89,1007.45,30.11,0,0,178.97,229,
2018-05-08 17:25:00,24.49,432.9,1007.57,32.1,0,0,179.69,228,
2018-05-08 17:30:00,24.67,427.57,1007.45,30.98,0,0,179.7,227,
2018-05-08 17:35:00,23.78,436.98,1007.34,30.72,0,0,178.39,229,
2018-05-08 17:40:00,23.55,375.85,1007.34,31.93,0,0,177.36,228,
2018-05-08 17:45:00,23.63,351.09,1007.34,31.58,0,0,177.08,227,
2018-05-08 17:50:00,23.84,346.7,1007.34,31.33,0,0,177.63,228,
2018-05-08 17:55:00,23.76,324.13,1007.34,30.98,0,0,177.31,232,
2018-05-08 18:00:00,23.94,294.66,1007.21,32.02,0,0,177.76,229,
2018-05-08 18:05:00,23.84,285.57,1007.34,33.32,0,0,177.5,229,
2018-05-08 18:10:00,23.47,252.34,1007.09,33.66,0,0,176.52,230,
2018-05-08 18:15:00,23.44,247.64,1007.09,33.32,0,0,176.29,227,
2018-05-08 18:20:00,23.18,227.58,1007.21,32.8,0,0,176.1,231,
2018-05-08 18:25:00,23.08,215.67,1007.09,31.76,0,0,174.96,227,
2018-05-08 18:30:00,23,158.92,1007.09,32.28,0,0,174.48,227,
2018-05-08 18:35:00,22.64,158.92,1007.09,31.76,0,0,173.53,233,
2018-05-08 18:40:00,22.58,130.08,1006.96,32.45,0,0,171.96,227,
2018-05-08 18:45:00,22.45,113.16,1007.09,33.06,0,0,171.99,232,
2018-05-08 18:50:00,22.43,94.04,1007.09,33.49,0,0,171.5,232,
2018-05-08 18:55:00,22.56,91.84,1007.09,33.84,0,0,172.06,227,
2018-05-08 19:00:00,22.69,93.41,1006.96,34.79,0,0,172.31,228,
2018-05-08 19:05:00,22.32,62.38,1006.96,35.92,0,0,171.52,232,
2018-05-08 19:10:00,21.88,26.01,1006.85,37.22,0,0,168.49,232,
2018-05-08 19:15:00,21.67,17.55,1006.85,38.26,0,0,164.92,228,
2018-05-08 19:20:00,21.49,14.73,1006.96,39.04,0,0,163.83,231,
2018-05-08 19:25:00,21.31,12.22,1007.09,40.34,0,0,162.49,229,
2018-05-08 19:30:00,21.13,10.34,1007.09,40.68,0,0,161.62,229,
2018-05-08 19:35:00,21,8.77,1007.09,41.38,0,0,161.01,228,
2018-05-08 19:40:00,20.87,9.71,1007.09,41.38,0,0,160.71,231,
2018-05-08 19:45:00,20.73,6.58,1007.21,42.33,0,0,160.26,227,
2018-05-08 19:50:00,20.63,3.13,1007.34,43.02,0,0,160.11,230,
2018-05-08 19:55:00,20.55,0.94,1007.21,43.2,0,0,159.54,232,
2018-05-08 20:00:00,20.45,0,1007.21,43.11,0,0,159.55,227,
2018-05-08 20:05:00,20.34,0,1007.21,42.85,0,0,158.98,230,
2018-05-08 20:10:00,20.21,0,1007.09,43.63,0,0,157.78,228,
2018-05-08 20:15:00,20.08,0,1007.09,43.98,0,0,157.42,230,
2018-05-08 20:20:00,19.93,0,1007.09,45.19,0,0,157.66,232,
2018-05-08 20:25:00,19.74,0,1007.09,45.02,0,0,156.59,230,
2018-05-08 20:30:00,19.59,0,1007.21,45.62,0,0,156.08,231,
2018-05-08 20:35:00,19.33,0,1007.09,46.66,0,0,155.83,231,
2018-05-08 20:40:00,19.09,0,1007.21,47.7,0,0,155.33,226,
2018-05-08 20:45:00,18.96,0,1007.21,48.05,0,0,154.73,232,
2018-05-08 20:50:00,18.81,0,1007.21,49.61,0,0,154.27,229,
2018-05-08 20:55:00,18.55,0,1007.21,50.39,0,0,153.8,230,
2018-05-08 21:00:00,18.36,0,1007.34,51.41,0,0,153.31,229,
2018-05-08 21:05:00,18.29,0,1007.34,50.3,0,0,152.48,229,
2018-05-08 21:10:00,18.23,0,1007.45,50.39,0,0,152.39,230,
2018-05-08 21:15:00,18.18,0,1007.45,51.57,0,0,152.3,228,
2018-05-08 21:20:00,18.08,0,1007.57,51.41,0,0,152.41,230,
2018-05-08 21:25:00,18,0,1007.57,51.66,0,0,151.76,228,
2018-05-08 21:30:00,17.89,0,1007.81,52.32,0,0,152.22,229,
2018-05-08 21:35:00,17.87,0,1007.7,52.07,0,0,151.19,228,
2018-05-08 21:40:00,17.76,0,1007.81,53.55,0,0,151.99,227,
2018-05-08 21:45:00,17.79,0,1007.81,53.22,0,0,151.74,226,
2018-05-08 21:50:00,17.84,0,1007.93,53.55,0,0,151.42,226,
2018-05-08 21:55:00,17.92,0,1007.81,53.64,0,0,150.97,228,
2018-05-08 22:00:00,17.82,0,1007.93,54.95,0,0,151.26,231,
2018-05-08 22:05:00,17.71,0,1007.81,55.78,0,0,151.24,226,
2018-05-08 22:10:00,17.58,0,1007.93,56.36,0,0,151.07,231,
2018-05-08 22:15:00,17.43,0,1007.93,57.02,0,0,151.12,231,
2018-05-08 22:20:00,17.37,0,1007.81,56.93,0,0,150.87,228,
2018-05-08 22:25:00,17.3,0,1007.81,57.26,0,0,150.13,226,
2018-05-08 22:30:00,17.24,0,1007.81,57.43,0,0,149.52,229,
2018-05-08 22:35:00,17.16,0,1007.81,57.67,0,0,149.54,230,
2018-05-08 22:40:00,17.06,0,1007.7,57.76,0,0,148.86,226,
2018-05-08 22:45:00,16.96,0,1007.57,57.43,0,0,148.68,230,
2018-05-08 22:50:00,16.9,0,1007.57,58.09,0,0,148.69,231,
2018-05-08 22:55:00,16.77,0,1007.57,58.42,0,0,148.4,226,
2018-05-08 23:00:00,16.72,0,1007.7,58.17,0,0,148.4,228,
2018-05-08 23:05:00,16.64,0,1007.57,58.17,0,0,147.77,227,
2018-05-08 23:10:00,16.51,0,1007.57,58.75,0,0,147.98,230,
2018-05-08 23:15:00,16.41,0,1007.57,59.74,0,0,147.44,230,
2018-05-08 23:20:00,16.2,0,1007.45,60.48,0,0,147.8,228,
2018-05-08 23:25:00,15.99,0,1007.57,61.14,0,0,147.04,228,
2018-05-08 23:30:00,15.76,0,1007.45,62.29,0,0,146.45,229,
2018-05-08 23:35:00,15.63,0,1007.34,62.54,0,0,145.21,228,
2018-05-08 23:40:00,15.55,0,1007.34,62.79,0,0,145.14,226,
2018-05-08 23:45:00,15.42,0,1007.34,65.18,0,0,145.12,229,
2018-05-08 23:50:00,15.24,0,1007.34,63.86,0,0,144.89,230,
2018-05-08 23:55:00,15.08,0,1007.45,65.26,0,0,144.25,230,
2018-05-09 00:00:00,14.85,0,1007.45,66,0,0,144.26,231,
2018-05-09 00:05:00,14.74,0,1007.34,66.25,0,0,143.79,229,
2018-05-09 00:10:00,14.64,0,1007.34,66.83,0,0,143.08,226,
2018-05-09 00:15:00,14.53,0,1007.34,67.57,0,0,142.49,226,
2018-05-09 00:20:00,14.35,0,1007.34,67.9,0,0,141.94,229,
2018-05-09 00:25:00,14.27,0,1007.34,67.98,0,0,141.41,231,
2018-05-09 00:30:00,14.22,0,1007.45,68.31,0,0,141.31,231,
2018-05-09 00:35:00,14.19,0,1007.57,67.82,0,0,141.32,226,
2018-05-09 00:40:00,14.25,0,1007.57,67.74,0,0,141.31,228,
2018-05-09 00:45:00,14.22,0,1007.57,68.07,0,0,141.52,230,
2018-05-09 00:50:00,14.35,0,1007.45,66.66,0,0,140.96,226,
2018-05-09 00:55:00,14.38,0,1007.57,66.83,0,0,141.42,229,
2018-05-09 01:00:00,14.33,0,1007.57,68.4,0,0,142.06,230,
2018-05-09 01:05:00,14.27,0,1007.45,67.98,0,0,141.24,226,
2018-05-09 01:10:00,14.22,0,1007.34,67.08,0,0,140.91,227,
2018-05-09 01:15:00,14.25,0,1007.34,66.99,0,0,141.06,228,
2018-05-09 01:20:00,14.27,0,1007.45,66.5,0,0,141.5,230,
2018-05-09 01:25:00,14.27,0,1007.45,66.25,0,0,141.82,226,
2018-05-09 01:30:00,14.3,0,1007.45,66.25,0,0,141.54,227,
2018-05-09 01:35:00,14.27,0,1007.45,66.5,0,0,141.32,231,
2018-05-09 01:40:00,14.09,0,1007.34,67.24,0,0,141.3,228,
2018-05-09 01:45:00,13.91,0,1007.34,67.57,0,0,140.6,227,
2018-05-09 01:50:00,13.83,0,1007.34,68.64,0,0,140.05,227,
2018-05-09 01:55:00,13.65,0,1007.34,68.56,0,0,140.33,227,
2018-05-09 02:00:00,13.62,0,1007.34,68.97,0,0,140.01,229,
2018-05-09 02:05:00,13.54,0,1007.21,68.97,0,0,139.63,228,
2018-05-09 02:10:00,13.39,0,1007.21,70.13,0,0,139.27,227,
2018-05-09 02:15:00,13.26,0,1007.21,71.45,0,0,138.75,227,
2018-05-09 02:20:00,13.31,0,1007.09,69.71,0,0,138.98,228,
2018-05-09 02:25:00,13.28,0,1007.09,69.71,0,0,138.95,230,
2018-05-09 02:30:00,13,0,1007.09,71.94,0,0,138.3,228,
2018-05-09 02:35:00,12.76,0,1007.21,72.02,0,0,138.27,228,
2018-05-09 02:40:00,12.66,0,1007.21,73.09,0,0,137.93,228,
2018-05-09 02:45:00,12.61,0,1007.21,73.09,0,0,137.17,229,
2018-05-09 02:50:00,12.58,0,1007.34,72.85,0,0,137.45,228,
2018-05-09 02:55:00,12.48,0,1007.21,73.34,0,0,136.96,229,
2018-05-09 03:00:00,12.48,0,1007.21,73.34,0,0,136.68,229,
2018-05-09 03:05:00,12.45,0,1007.21,73.75,0,0,136.97,229,
2018-05-09 03:10:00,12.37,0,1007.34,73.59,0,0,137.08,229,
2018-05-09 03:15:00,12.29,0,1007.21,73.84,0,0,136.44,228,
2018-05-09 03:20:00,12.29,0,1007.21,74.5,0,0,136.53,227,
2018-05-09 03:25:00,12.14,0,1007.21,74.5,0,0,136.58,227,
2018-05-09 03:30:00,12.14,0,1007.21,74.66,0,0,136.02,228,
2018-05-09 03:35:00,12.11,0,1007.09,74.66,0,0,135.63,228,
2018-05-09 03:40:00,12.03,0,1007.09,74.83,0,0,136.19,228,
2018-05-09 03:45:00,12.03,0,1007.09,74.41,0,0,135.78,229,
2018-05-09 03:50:00,12.01,0,1006.96,74.41,0,0,135.73,228,
2018-05-09 03:55:00,12.08,0,1007.21,74.41,0,0,136.42,228,
2018-05-09 04:00:00,12.16,0,1007.21,73.92,0,0,136.14,228,
2018-05-09 04:05:00,12.27,0,1007.09,73.75,0,0,136.01,228,
2018-05-09 04:10:00,12.27,0,1006.96,74.5,0,0,136.51,228,
2018-05-09 04:15:00,12.32,0,1006.85,73.42,0,0,136.54,229,
2018-05-09 04:20:00,12.24,0,1006.96,74.5,0,0,136.91,228,
2018-05-09 04:25:00,12.16,0,1006.96,75.08,0,0,136.38,229,
2018-05-09 04:30:00,12.16,0,1006.85,74.17,0,0,136.51,228,
2018-05-09 04:35:00,12.21,0,1006.85,73.75,0,0,136.2,228,
2018-05-09 04:40:00,12.21,0,1006.96,74.17,0,0,136.64,227,
2018-05-09 04:45:00,12.06,0,1006.85,74.91,0,0,135.89,228,
2018-05-09 04:50:00,11.8,0,1007.09,76.72,0,0,136.58,229,
2018-05-09 04:55:00,11.59,0,1006.85,77.22,0,0,134.98,228,
2018-05-09 05:00:00,11.69,0,1006.85,76.15,0,0,134.72,228,
2018-05-09 05:05:00,11.75,0,1007.09,76.31,0,0,135.25,227,
2018-05-09 05:10:00,11.51,0,1006.96,76.97,0,0,134.79,228,
2018-05-09 05:15:00,11.48,0,1006.85,77.47,0,0,133.76,230,
2018-05-09 05:20:00,11.54,0,1006.96,77.38,0,0,134.32,229,
2018-05-09 05:25:00,11.33,0,1006.96,78.21,0,0,133.41,228,
2018-05-09 05:30:00,11.12,0,1006.96,78.95,0,0,133.64,229,
2018-05-09 05:35:00,11.02,0,1006.96,79.53,0,0,133.58,230,
2018-05-09 05:40:00,10.81,0,1006.96,80.68,0,0,132.64,228,
2018-05-09 05:45:00,10.73,0,1007.09,81.75,0,0,132.55,228,
2018-05-09 05:50:00,10.7,0,1006.96,81.84,0,0,131.73,229,
2018-05-09 05:55:00,10.7,0,1007.09,81.92,0,0,132.38,229,
2018-05-09 06:00:00,10.7,0,1006.96,81.92,0,0,131.98,228,
2018-05-09 06:05:00,10.73,0,1006.96,82.16,0,0,131.76,229,
2018-05-09 06:10:00,10.81,0,1006.85,81.59,0,0,131.94,227,
2018-05-09 06:15:00,10.83,0,1006.96,81.67,0,0,132.47,229,
2018-05-09 06:20:00,10.89,0,1006.96,81.67,0,0,132.36,227,
2018-05-09 06:25:00,10.94,0,1007.09,81.92,0,0,133.3,228,
2018-05-09 06:30:00,11.09,0,1006.96,81.26,0,0,133.89,228,
2018-05-09 06:35:00,11.25,0.62,1006.96,80.76,0,0,134.41,229,
2018-05-09 06:40:00,11.35,3.76,1006.96,80.19,0,0,134.7,229,
2018-05-09 06:45:00,11.48,2.5,1006.96,80.1,0,0,135.21,229,
2018-05-09 06:50:00,11.64,8.15,1007.09,78.95,0,0,135.58,229,
2018-05-09 06:55:00,11.8,6.58,1007.09,79.11,0,0,136.28,229,
2018-05-09 07:00:00,11.93,11.91,1007.09,78.7,0,0,136.25,228,
2018-05-09 07:05:00,12.08,13.16,1006.96,78.7,0,0,136.23,228,
2018-05-09 07:10:00,12.21,15.98,1007.09,78.13,0,0,137.52,229,
2018-05-09 07:15:00,12.34,13.47,1006.96,78.54,0,0,137.21,229,
2018-05-09 07:20:00,12.5,20.68,1006.96,77.8,0,0,137.76,230,
2018-05-09 07:25:00,12.66,15.36,1007.09,78.29,0,0,138.59,228,
2018-05-09 07:30:00,13.02,60.81,1007.09,77.47,0,0,139.79,229,
2018-05-09 07:35:00,13.86,112.85,1007.09,74.66,0,0,142.78,228,
2018-05-09 07:40:00,14.82,133.53,1006.96,71.28,0,0,147.9,231,
2018-05-09 07:45:00,15.26,171.46,1006.96,70.29,0,0,150.5,227,
2018-05-09 07:50:00,15.26,164.57,1007.09,70.7,0,0,152.77,230,
2018-05-09 07:55:00,15.6,200.93,1006.96,69.71,0,0,153.56,231,
2018-05-09 08:00:00,15.73,203.75,1006.96,69.55,0,0,154.26,230,
2018-05-09 08:05:00,15.73,243.88,1006.96,68.4,0,0,154.25,230,
2018-05-09 08:10:00,15.97,265.5,1006.96,68.07,0,0,154.79,227,
2018-05-09 08:15:00,16.07,268.01,1007.09,68.56,0,0,155.27,228,
2018-05-09 08:20:00,16.28,294.97,1007.09,67.41,0,0,155.55,230,
2018-05-09 08:25:00,16.17,352.96,1006.96,66.91,0,0,155.83,229,
2018-05-09 08:30:00,16.25,332.28,1007.09,67.41,0,0,156.05,226,
2018-05-09 08:35:00,16.36,354.53,1006.96,67.65,0,0,156.26,228,
2018-05-09 08:40:00,16.77,389.02,1007.09,66.42,0,0,157.25,226,
2018-05-09 08:45:00,16.51,410.02,1006.96,66.66,0,0,156.84,230,
2018-05-09 08:50:00,16.54,427.26,1006.96,66.75,0,0,156.48,227,
2018-05-09 08:55:00,17.01,467.07,1006.96,64.44,0,0,157.76,230,
2018-05-09 09:00:00,17.3,455.47,1007.09,64.6,0,0,158.56,230,
2018-05-09 09:05:00,17.56,496.54,1007.09,63.69,0,0,160.22,227,
2018-05-09 09:10:00,17.35,499.36,1006.96,63.12,0,0,160.27,228,
2018-05-09 09:15:00,17.97,524.62,1007.09,62.05,0,0,161.09,231,
2018-05-09 09:20:00,18.21,533.17,1006.96,61.14,0,0,162.23,231,
2018-05-09 09:25:00,17.92,627.92,1006.73,59.9,0,0,162.8,231,
2018-05-09 09:30:00,18.08,606.03,1006.96,58.5,0,0,162.73,229,
2018-05-09 09:35:00,18.31,565.67,1006.96,60.64,0,0,162.94,229,
2018-05-09 09:40:00,18.91,574.21,1007.09,58.25,0,0,163.29,232,
2018-05-09 09:45:00,18.57,570.1,1007.09,60.4,0,0,163.42,227,
2018-05-09 09:50:00,19.64,633.39,1007.09,56.52,0,0,164.11,229,
2018-05-09 09:55:00,19.61,616.96,1006.85,56.93,0,0,164.82,228,
2018-05-09 10:00:00,18.91,653.56,1006.96,57.43,0,0,165.01,227,
2018-05-09 10:05:00,19.59,668.62,1007.09,55.12,0,0,166.25,231,
2018-05-09 10:10:00,19.59,645.35,1006.96,55.78,0,0,167.28,230,
2018-05-09 10:15:00,19.61,662.46,1006.96,57.76,0,0,167.66,227,
2018-05-09 10:20:00,19.72,658.35,1007.09,57.92,0,0,167.16,231,
2018-05-09 10:25:00,19.61,682.29,1006.96,55.94,0,0,166.89,228,
2018-05-09 10:30:00,19.87,735.65,1006.96,52.73,0,0,167.34,228,
2018-05-09 10:35:00,20.01,724.71,1006.96,54.38,0,0,167.35,228,
2018-05-09 10:40:00,20.14,753.78,1006.85,56.11,0,0,168.42,229,
2018-05-09 10:45:00,19.33,730.53,1006.85,53.22,0,0,167.08,228,
2018-05-09 10:50:00,19.04,724.71,1006.85,57.26,0,0,164.64,230,
2018-05-09 10:55:00,19.59,760.62,1006.85,52.32,0,0,164.86,228,
2018-05-09 11:00:00,20.06,728.46,1007.09,52.89,0,0,166.35,227,
2018-05-09 11:05:00,19.98,756.85,1007.09,50.65,0,0,166.17,231,
2018-05-09 11:10:00,21.18,869.04,1006.96,52.89,0,0,169.04,231,
2018-05-09 11:15:00,21.28,822.87,1006.96,48.74,0,0,169.82,232,
2018-05-09 11:20:00,21.07,821.17,1006.96,50.39,0,0,169.66,230,
2018-05-09 11:25:00,21.2,844.42,1006.85,46.92,0,0,169.27,229,
2018-05-09 11:30:00,20.47,879.65,1006.96,47.88,0,0,169.02,232,
2018-05-09 11:35:00,20.34,822.18,1006.85,52.07,0,0,167.98,227,
2018-05-09 11:40:00,21.33,845.45,1007.09,46.06,0,0,169.41,230,
2018-05-09 11:45:00,20.5,846.82,1006.85,50.91,0,0,168.29,228,
2018-05-09 11:50:00,20.68,866.31,1006.73,46.49,0,0,168.71,229,
2018-05-09 11:55:00,20.71,897.1,1006.85,49.96,0,0,168.32,228,
2018-05-09 12:00:00,21.39,478.67,1006.85,46.58,0,0,169.12,232,
2018-05-09 12:05:00,21.31,868.71,1006.85,46.14,0,0,168.77,227,
2018-05-09 12:10:00,21,937.81,1006.73,47.96,0,0,168.86,231,
2018-05-09 12:15:00,21.46,292.78,1006.73,47.18,0,0,169.85,229,
2018-05-09 12:20:00,21.52,954.56,1006.6,45.54,0,0,169.45,227,
2018-05-09 12:25:00,20.76,326.95,1006.6,47.01,0,0,168.2,231,
2018-05-09 12:30:00,20.32,176.8,1006.5,50.48,0,0,165.57,232,
2018-05-09 12:35:00,20.94,894.35,1006.6,45.88,0,0,165.28,229,
2018-05-09 12:40:00,21.36,984.32,1006.73,42.76,0,0,168.09,230,
2018-05-09 12:45:00,21.18,1044.5,1006.5,44.84,0,0,169.49,227,
2018-05-09 12:50:00,21.59,385.88,1006.5,43.8,0,0,170.17,229,
2018-05-09 12:55:00,20.6,376.17,1006.37,45.1,0,0,168.07,229,
2018-05-09 13:00:00,21.05,575.57,1006.5,45.71,0,0,167.76,232,
2018-05-09 13:05:00,21.36,949.09,1006.5,47.44,0,0,167.71,227,
2018-05-09 13:10:00,22.35,401.56,1006.5,43.54,0,0,170.53,230,
2018-05-09 13:15:00,22.19,934.39,1006.37,42.5,0,0,171.07,229,
2018-05-09 13:20:00,22.25,825.95,1006.37,44.67,0,0,171,228,
2018-05-09 13:25:00,22.32,314.1,1006.25,41.55,0,0,171.87,232,
2018-05-09 13:30:00,22.01,992.87,1006.25,42.33,0,0,170.85,230,
2018-05-09 13:35:00,22.19,460.8,1006.37,46.58,0,0,171.3,227,
2018-05-09 13:40:00,21.99,674.09,1006.14,45.36,0,0,170.96,229,
2018-05-09 13:45:00,21.8,227.26,1006.25,43.02,0,0,170.53,232,
2018-05-09 13:50:00,21.72,658.01,1006.25,43.28,0,0,169.44,230,
2018-05-09 13:55:00,21.07,505.12,1006.25,43.28,0,0,168.1,232,
2018-05-09 14:00:00,21.59,659.39,1006.37,41.29,0,0,168.17,231,
2018-05-09 14:05:00,22.27,502.39,1006.37,42.94,0,0,170.09,228,
2018-05-09 14:10:00,22.69,822.18,1006.25,41.2,0,0,172.17,231,
2018-05-09 14:15:00,23.21,410.02,1006.25,43.98,0,0,174.16,228,
2018-05-09 14:20:00,21.99,214.73,1005.89,43.8,0,0,172.52,232,
2018-05-09 14:25:00,22.04,834.17,1006.01,43.11,0,0,170.8,232,
2018-05-09 14:30:00,23.03,868.03,1006.01,40.86,0,0,173.42,231,
2018-05-09 14:35:00,23.63,517.78,1005.89,38.43,0,0,176.23,229,
2018-05-09 14:40:00,22.56,296.23,1005.65,41.12,0,0,173.83,231,
2018-05-09 14:45:00,21.83,352.65,1005.65,45.54,0,0,170.96,231,
2018-05-09 14:50:00,22.17,840.67,1005.78,43.89,0,0,170.5,229,
2018-05-09 14:55:00,22.66,899.84,1005.78,45.02,0,0,172.3,231,
2018-05-09 15:00:00,23.57,984.01,1005.65,39.73,0,0,175.4,231,
2018-05-09 15:05:00,23.29,294.97,1005.65,38.26,0,0,176.03,230,
2018-05-09 15:10:00,23.47,914.54,1005.53,41.55,0,0,176.5,227,
2018-05-09 15:15:00,24.3,357.98,1005.53,39.9,0,0,179.01,229,
2018-05-09 15:20:00,22.66,213.78,1005.17,40.34,0,0,175.85,230,
2018-05-09 15:25:00,22.04,193.41,1005.17,41.55,0,0,172.39,230,
2018-05-09 15:30:00,21.59,162.06,1005.17,42.07,0,0,169.19,232,
2018-05-09 15:35:00,21.31,322.25,1005.17,42.68,0,0,166.91,227,
2018-05-09 15:40:00,21.39,147.64,1005.29,42.59,0,0,166.16,231,
2018-05-09 15:45:00,21.05,243.57,1005.17,42.5,0,0,164.26,227,
2018-05-09 15:50:00,21.52,532.48,1005.17,41.72,0,0,165.89,228,
2018-05-09 15:55:00,22.66,750.03,1005.29,41.46,0,0,170.39,231,
2018-05-09 16:00:00,22.98,741.81,1005.17,41.46,0,0,173.77,232,
2018-05-09 16:05:00,23.47,745.23,1005.06,37.82,0,0,175.69,230,
2018-05-09 16:10:00,22.43,772.93,1005.06,38.08,0,0,175.19,227,
2018-05-09 16:15:00,23.34,740.79,1005.17,33.84,0,0,176.6,230,
2018-05-09 16:20:00,22.95,690.17,1005.17,37.39,0,0,176.55,227,
2018-05-09 16:25:00,23.7,674.78,1005.17,35.05,0,0,178.23,228,
2018-05-09 16:30:00,23.34,647.06,1004.93,38.43,0,0,178.76,230,
2018-05-09 16:35:00,22.69,656.64,1004.93,35.4,0,0,177.6,227,
2018-05-09 16:40:00,23.26,253.91,1004.81,37.3,0,0,177.9,229,
2018-05-09 16:45:00,22.66,164.26,1004.81,37.65,0,0,173.84,229,
2018-05-09 16:50:00,22.17,114.41,1004.81,39.38,0,0,170.75,227,
2018-05-09 16:55:00,21.78,98.11,1004.93,39.56,0,0,168.46,227,
2018-05-09 17:00:00,21.54,104.07,1004.81,38.86,0,0,166.73,228,
2018-05-09 17:05:00,21.2,93.1,1004.81,40.42,0,0,163.95,228,
2018-05-09 17:10:00,21.18,125.7,1004.93,39.56,0,0,163.64,228,
2018-05-09 17:15:00,21.18,159.24,1004.93,39.38,0,0,163.5,231,
2018-05-09 17:20:00,21.65,446.07,1005.06,40.16,0,0,165.26,228,
2018-05-09 17:25:00,22.25,469.27,1005.06,38.95,0,0,170.31,230,
2018-05-09 17:30:00,23.03,487.45,1004.93,39.82,0,0,173.6,230,
2018-05-09 17:35:00,22.82,520.85,1005.06,42.59,0,0,176.41,229,
2018-05-09 17:40:00,21.85,386.51,1004.81,44.32,0,0,173.25,227,
2018-05-09 17:45:00,21.41,307.2,1004.81,46.32,0,0,172.13,232,
2018-05-09 17:50:00,21.02,260.17,1004.81,45.28,0,0,169.85,228,
2018-05-09 17:55:00,20.94,346.39,1004.93,45.54,0,0,168.46,227,
2018-05-09 18:00:00,21.23,352.34,1005.06,45.19,0,0,169.58,230,
2018-05-09 18:05:00,21.18,294.66,1005.06,45.45,0,0,169.86,230,
2018-05-09 18:10:00,20.4,139.49,1004.93,47.62,0,0,167.35,229,
2018-05-09 18:15:00,20.34,263.63,1005.06,48.05,0,0,165.42,227,
2018-05-09 18:20:00,20.47,269.58,1005.06,49.09,0,0,167.62,230,
2018-05-09 18:25:00,21.05,240.12,1005.06,46.23,0,0,168.98,230,
2018-05-09 18:30:00,20.73,235.1,1005.06,45.36,0,0,169.15,229,
2018-05-09 18:35:00,21.15,220.37,1005.17,46.92,0,0,169.41,229,
2018-05-09 18:40:00,21.1,212.22,1005.06,45.54,0,0,169.55,232,
2018-05-09 18:45:00,20.37,131.03,1005.06,46.32,0,0,167.21,230,
2018-05-09 18:50:00,20.03,96.55,1004.93,46.92,0,0,163.36,227,
2018-05-09 18:55:00,19.59,60.18,1004.93,47.62,0,0,161.35,229,
2018-05-09 19:00:00,19.46,53.91,1005.06,44.84,0,0,159.87,227,
2018-05-09 19:05:00,19.3,29.78,1005.06,47.88,0,0,158.47,228,
2018-05-09 19:10:00,19.17,33.85,1005.06,45.54,0,0,157.92,228,
2018-05-09 19:15:00,19.04,20.68,1005.06,46.66,0,0,157.01,227,
2018-05-09 19:20:00,18.99,13.79,1005.06,46.58,0,0,156.01,227,
2018-05-09 19:25:00,18.91,15.67,1005.06,47.27,0,0,156.06,229,
2018-05-09 19:30:00,18.86,12.22,1005.06,47.79,0,0,155.09,230,
2018-05-09 19:35:00,18.68,11.28,1005.06,48.57,0,0,155.17,232,
2018-05-09 19:40:00,18.55,9.09,1005.06,49.52,0,0,154.92,227,
2018-05-09 19:45:00,18.49,5.95,1005.17,50.48,0,0,154.23,229,
2018-05-09 19:50:00,18.36,5.95,1005.17,51.33,0,0,154.19,227,
2018-05-09 19:55:00,18.31,1.56,1005.17,51.57,0,0,153.94,226,
2018-05-09 20:00:00,18.21,0.62,1005.29,52.23,0,0,153.12,227,
2018-05-09 20:05:00,17.97,1.25,1005.42,55.2,0,0,153,227,
2018-05-09 20:10:00,17.69,0,1005.42,57.51,0,0,152.11,228,
2018-05-09 20:15:00,17.56,0,1005.42,56.69,0,0,151.57,230,
2018-05-09 20:20:00,17.43,0,1005.53,57.02,0,0,151.01,231,
2018-05-09 20:25:00,17.32,0,1005.53,57.35,0,0,150.42,230,
2018-05-09 20:30:00,17.11,0,1005.65,57.84,0,0,150.95,231,
2018-05-09 20:35:00,16.93,0,1005.53,59.08,0,0,149.02,231,
2018-05-09 20:40:00,16.7,0,1005.42,60.56,0,0,147.87,227,
2018-05-09 20:45:00,16.49,0,1005.53,61.47,0,0,147.67,228,
2018-05-09 20:50:00,16.36,0,1005.53,62.13,0,0,147.44,228,
2018-05-09 20:55:00,16.28,0,1005.53,62.05,0,0,146.99,230,
2018-05-09 21:00:00,16.2,0,1005.53,62.71,0,0,146.66,231,
2018-05-09 21:05:00,16.07,0,1005.65,63.45,0,0,147.02,229,
2018-05-09 21:10:00,15.81,0,1005.78,64.52,0,0,146.17,227,
2018-05-09 21:15:00,15.71,0,1005.65,64.52,0,0,145.9,231,
2018-05-09 21:20:00,15.55,0,1005.78,65.51,0,0,145.12,229,
2018-05-09 21:25:00,15.45,0,1005.89,66.91,0,0,145.14,226,
2018-05-09 21:30:00,15.5,0,1005.89,65.01,0,0,144.83,227,
2018-05-09 21:35:00,15.39,0,1005.89,66,0,0,144.02,230,
2018-05-09 21:40:00,15.18,0,1006.01,67.24,0,0,144.25,229,
2018-05-09 21:45:00,15.21,0,1006.01,66.25,0,0,144.41,231,
2018-05-09 21:50:00,15.16,0,1006.14,67.9,0,0,144.18,226,
2018-05-09 21:55:00,14.95,0,1006.25,68.23,0,0,144.07,228,
2018-05-09 22:00:00,14.66,0,1006.25,69.71,0,0,143.14,226,
2018-05-09 22:05:00,14.69,0,1006.14,68.07,0,0,142.66,228,
2018-05-09 22:10:00,14.69,0,1006.14,68.15,0,0,142.78,227,
2018-05-09 22:15:00,14.64,0,1006.14,68.23,0,0,143.04,229,
2018-05-09 22:20:00,14.64,0,1006.14,67.98,0,0,142.46,230,
2018-05-09 22:25:00,14.56,0,1006.14,68.56,0,0,142.31,231,
2018-05-09 22:30:00,14.38,0,1006.14,69.06,0,0,142.02,227,
2018-05-09 22:35:00,14.35,0,1006.01,68.81,0,0,141.75,231,
2018-05-09 22:40:00,14.3,0,1006.01,69.71,0,0,141.57,229,
2018-05-09 22:45:00,14.27,0,1006.01,69.39,0,0,140.92,227,
2018-05-09 22:50:00,14.25,0,1006.01,68.89,0,0,140.8,228,
2018-05-09 22:55:00,14.25,0,1006.25,69.06,0,0,141.03,227,
2018-05-09 23:00:00,14.25,0,1006.25,68.89,0,0,141.46,229,
2018-05-09 23:05:00,14.17,0,1006.25,69.3,0,0,141.69,227,
2018-05-09 23:10:00,14.04,0,1006.25,69.8,0,0,141,227,
2018-05-09 23:15:00,13.96,0,1006.25,69.8,0,0,140.96,230,
2018-05-09 23:20:00,13.88,0,1006.25,70.79,0,0,140.1,230,
2018-05-09 23:25:00,13.83,0,1006.37,70.7,0,0,140.41,229,
2018-05-09 23:30:00,13.8,0,1006.37,70.79,0,0,140.1,228,
2018-05-09 23:35:00,13.78,0,1006.25,70.29,0,0,139.64,228,
2018-05-09 23:40:00,13.73,0,1006.37,70.62,0,0,140.47,227,
2018-05-09 23:45:00,13.73,0,1006.25,70.21,0,0,139.56,228,
2018-05-09 23:50:00,13.57,0,1006.25,70.62,0,0,139.73,228,
2018-05-09 23:55:00,13.49,0,1006.37,71.28,0,0,139.81,228,
2018-05-10 00:00:00,13.41,0,1006.25,71.45,0,0,138.69,226,
2018-05-10 00:05:00,13.28,0,1006.25,71.78,0,0,139.1,230,
2018-05-10 00:10:00,13.13,0,1006.14,72.6,0,0,138.73,230,
2018-05-10 00:15:00,13.02,0,1006.14,73.42,0,0,138.73,227,
2018-05-10 00:20:00,12.92,0,1006.14,73.92,0,0,138.26,229,
2018-05-10 00:25:00,12.87,0,1006.25,74.25,0,0,138.45,228,
2018-05-10 00:30:00,12.71,0,1006.14,74.33,0,0,137.92,228,
2018-05-10 00:35:00,12.61,0,1006.25,75.73,0,0,137.55,229,
2018-05-10 00:40:00,12.5,0,1006.25,76.06,0,0,137.13,227,
2018-05-10 00:45:00,12.42,0,1006.25,76.39,0,0,137.19,228,
2018-05-10 00:50:00,12.24,0,1006.25,77.22,0,0,136.86,227,
2018-05-10 00:55:00,12.11,0,1006.25,77.55,0,0,136.59,228,
2018-05-10 01:00:00,12.06,0,1006.25,77.88,0,0,136.25,229,
2018-05-10 01:05:00,11.95,0,1006.25,77.96,0,0,135.94,229,
2018-05-10 01:10:00,11.93,0,1006.37,78.37,0,0,136.21,229,
2018-05-10 01:15:00,11.8,0,1006.25,78.62,0,0,135.44,227,
2018-05-10 01:20:00,11.75,0,1006.25,79.2,0,0,135.71,227,
2018-05-10 01:25:00,11.72,0,1006.25,79.44,0,0,135.36,229,
2018-05-10 01:30:00,11.85,0,1006.25,78.54,0,0,135.42,228,
2018-05-10 01:35:00,11.85,0,1006.14,79.03,0,0,135.75,229,
2018-05-10 01:40:00,11.8,0,1006.25,78.87,0,0,135.33,228,
2018-05-10 01:45:00,11.75,0,1006.14,79.03,0,0,135.91,228,
2018-05-10 01:50:00,11.67,0,1006.14,79.69,0,0,135.69,229,
2018-05-10 01:55:00,11.51,0,1006.14,80.27,0,0,135.09,228,
2018-05-10 02:00:00,11.43,0,1006.14,81.42,0,0,135.08,229,
2018-05-10 02:05:00,11.2,0,1006.14,81.51,0,0,134.48,228,
2018-05-10 02:10:00,11.07,0,1006.01,81.84,0,0,133.61,227,
2018-05-10 02:15:00,10.91,0,1006.01,82.58,0,0,132.66,227,
2018-05-10 02:20:00,10.86,0,1006.01,82.91,0,0,132.56,227,
2018-05-10 02:25:00,10.81,0,1006.01,82.74,0,0,132.21,228,
2018-05-10 02:30:00,10.81,0,1006.01,82.91,0,0,132.19,229,
2018-05-10 02:35:00,10.76,0,1005.89,82.58,0,0,131.63,226,
2018-05-10 02:40:00,10.78,0,1006.01,82.66,0,0,132.42,230,
2018-05-10 02:45:00,10.76,0,1006.01,82.58,0,0,132,227,
2018-05-10 02:50:00,10.7,0,1006.14,82.83,0,0,132.3,227,
2018-05-10 02:55:00,10.57,0,1006.01,83.07,0,0,131.51,228,
2018-05-10 03:00:00,10.47,0,1006.14,82.58,0,0,131.78,228,
2018-05-10 03:05:00,10.34,0,1006.14,82.91,0,0,131.1,229,
2018-05-10 03:10:00,10.23,0,1006.25,83.24,0,0,131.14,228,
2018-05-10 03:15:00,10.21,0,1006.37,83.65,0,0,131.09,228,
2018-05-10 03:20:00,10.16,0,1006.25,83.07,0,0,130.56,228,
2018-05-10 03:25:00,10.16,0,1006.25,83.73,0,0,130.97,229,
2018-05-10 03:30:00,10.21,0,1006.14,83.4,0,0,130.13,229,
2018-05-10 03:35:00,10.29,0,1006.25,83.24,0,0,130.96,229,
2018-05-10 03:40:00,10.36,0,1006.25,82.83,0,0,130.63,228,
2018-05-10 03:45:00,10.42,0,1006.25,82.74,0,0,130.23,228,
2018-05-10 03:50:00,10.5,0,1006.25,82,0,0,130.98,228,
2018-05-10 03:55:00,10.52,0,1006.25,82.58,0,0,131.39,229,
2018-05-10 04:00:00,10.57,0,1006.25,82.58,0,0,131.68,229,
2018-05-10 04:05:00,10.44,0,1006.25,82.58,0,0,131.28,227,
2018-05-10 04:10:00,10.44,0,1006.14,82.83,0,0,130.57,228,
2018-05-10 04:15:00,10.36,0,1006.25,82.91,0,0,131.15,228,
2018-05-10 04:20:00,10.31,0,1006.37,82.74,0,0,130.78,228,
2018-05-10 04:25:00,10.26,0,1006.37,82.99,0,0,130.17,229,
2018-05-10 04:30:00,10.21,0,1006.37,82.58,0,0,130.59,228,
2018-05-10 04:35:00,10.16,0,1006.37,82.99,0,0,130.71,228,
2018-05-10 04:40:00,10.1,0,1006.37,82.99,0,0,130.37,227,
2018-05-10 04:45:00,10.08,0,1006.5,83.49,0,0,130.53,227,
2018-05-10 04:50:00,10.05,0,1006.37,82.91,0,0,130.04,229,
2018-05-10 04:55:00,10,0,1006.5,83.4,0,0,130.33,228,
2018-05-10 05:00:00,9.95,0,1006.37,82.91,0,0,129.89,228,
2018-05-10 05:05:00,9.9,0,1006.5,83.16,0,0,130,228,
2018-05-10 05:10:00,9.82,0,1006.37,83.73,0,0,129.88,227,
2018-05-10 05:15:00,9.84,0,1006.37,83.57,0,0,129.88,230,
2018-05-10 05:20:00,9.9,0,1006.5,82.99,0,0,130.32,2,
2018-05-10 05:25:00,9.95,0,1006.5,82.5,0,0,131.34,229,
2018-05-10 05:30:00,9.92,0,1006.5,82.74,0,0,131.23,227,
2018-05-10 05:35:00,9.92,0,1006.5,82.41,0,0,130.7,229,
2018-05-10 05:40:00,9.9,0,1006.5,82.91,0,0,130.39,229,
2018-05-10 05:45:00,9.84,0,1006.5,82.58,0,0,130.33,229,
2018-05-10 05:50:00,9.79,0,1006.6,82.99,0,0,130.6,228,
2018-05-10 05:55:00,9.61,0,1006.6,83.4,0,0,129.56,228,
2018-05-10 06:00:00,9.48,0,1006.73,83.98,0,0,129.19,228,
2018-05-10 06:05:00,9.5,0,1006.6,83.9,0,0,128.97,228,
2018-05-10 06:10:00,9.58,0,1006.73,83.98,0,0,129.58,228,
2018-05-10 06:15:00,9.5,0,1006.85,83.9,0,0,129.82,228,
2018-05-10 06:20:00,9.45,0.94,1006.85,84.31,0,0,129.38,229,
2018-05-10 06:25:00,9.4,0.62,1006.85,84.56,0,0,129.21,227,
2018-05-10 06:30:00,9.4,3.76,1006.73,84.31,0,0,128.96,227,
2018-05-10 06:35:00,9.45,6.26,1006.85,84.31,0,0,129.17,229,
2018-05-10 06:40:00,9.53,13.79,1006.73,83.49,0,0,129.92,227,
2018-05-10 06:45:00,9.56,14.41,1006.73,83.4,0,0,129.7,228,
2018-05-10 06:50:00,9.74,13.47,1006.85,82.91,0,0,130.27,228,
2018-05-10 06:55:00,9.87,17.24,1006.85,82.99,0,0,131.05,228,
2018-05-10 07:00:00,10,21.62,1006.73,82.5,0,0,131.23,228,
2018-05-10 07:05:00,10.18,21,1006.73,81.92,0,0,131.26,228,
2018-05-10 07:10:00,10.39,24.13,1006.73,81.34,0,0,132.36,228,
2018-05-10 07:15:00,10.6,27.27,1006.73,80.02,0,0,132.65,226,
2018-05-10 07:20:00,10.73,35.1,1006.85,79.2,0,0,133.7,228,
2018-05-10 07:25:00,10.89,36.67,1006.85,79.36,0,0,134.2,228,
2018-05-10 07:30:00,11.38,65.2,1006.96,78.78,0,0,136.08,227,
2018-05-10 07:35:00,12.16,110.65,1006.85,76.06,0,0,138.49,227,
2018-05-10 07:40:00,12.87,146.07,1006.73,73.42,0,0,142.25,229,
2018-05-10 07:45:00,13.44,176.17,1006.73,71.69,0,0,145.04,231,
2018-05-10 07:50:00,14.17,168.02,1006.73,70.37,0,0,147.16,231,
2018-05-10 07:55:00,14.43,189.96,1006.73,68.97,0,0,149.21,231,
2018-05-10 08:00:00,14.59,185.57,1006.85,70.95,0,0,149.53,229,
2018-05-10 08:05:00,15.03,227.26,1006.96,68.31,0,0,151.88,228,
2018-05-10 08:10:00,15.5,259.24,1006.96,66.58,0,0,153.26,229,
2018-05-10 08:15:00,15.6,288.71,1006.96,66.66,0,0,154.19,227,
2018-05-10 08:20:00,15.84,282.12,1006.85,66.25,0,0,154.98,227,
2018-05-10 08:25:00,16.59,313.47,1006.96,65.84,0,0,155.58,228,
2018-05-10 08:30:00,16.28,327.89,1006.96,65.67,0,0,155.53,230,
2018-05-10 08:35:00,16.72,331.03,1007.21,65.76,0,0,156.3,229,
2018-05-10 08:40:00,16.98,368.32,1007.21,66.09,0,0,157.43,231,
2018-05-10 08:45:00,17.3,409.08,1007.21,63.04,0,0,157.87,228,
2018-05-10 08:50:00,17.71,399.36,1007.45,64.11,0,0,159.26,230,
2018-05-10 08:55:00,17.66,436.67,1007.34,63.78,0,0,159.7,231,
2018-05-10 09:00:00,18,452.65,1007.45,63.78,0,0,160.19,229,
2018-05-10 09:05:00,18,467.07,1007.57,62.13,0,0,160.17,230,
2018-05-10 09:10:00,17.95,448.26,1007.45,62.79,0,0,159.76,229,
2018-05-10 09:15:00,17.97,516.06,1007.7,59.41,0,0,160.03,230,
2018-05-10 09:20:00,17.61,526.67,1007.7,60.4,0,0,159.11,228,
2018-05-10 09:25:00,17.92,501.02,1007.81,60.4,0,0,159.02,228,
2018-05-10 09:30:00,18.73,514.35,1007.93,61.47,0,0,161.06,228,
2018-05-10 09:35:00,18.83,546.51,1007.93,59.66,0,0,162.12,227,
2018-05-10 09:40:00,19.2,565.32,1007.93,60.48,0,0,163.55,231,
2018-05-10 09:45:00,19.25,565.32,1007.93,60.15,0,0,163.57,229,
2018-05-10 09:50:00,19.15,585.5,1008.06,58.83,0,0,163.1,231,
2018-05-10 09:55:00,18.88,643.65,1008.06,59.99,0,0,163.02,231,
2018-05-10 10:00:00,19.25,625.51,1008.06,59,0,0,162.92,228,
2018-05-10 10:05:00,19.33,645.01,1008.06,60.81,0,0,163.92,228,
2018-05-10 10:10:00,19.67,691.18,1008.29,59.24,0,0,164.59,227,
2018-05-10 10:15:00,19.56,698.37,1008.17,57.35,0,0,164.84,231,
2018-05-10 10:20:00,19.41,487.76,1008.17,59.82,0,0,164.19,231,
2018-05-10 10:25:00,19.82,730.18,1008.42,60.07,0,0,164.33,228,
2018-05-10 10:30:00,19.98,465.19,1008.29,57.1,0,0,165.6,228,
2018-05-10 10:35:00,19.3,328.2,1008.29,60.48,0,0,163.25,227,
2018-05-10 10:40:00,18.94,282.43,1008.42,62.13,0,0,162.02,230,
2018-05-10 10:45:00,18.68,390.27,1008.42,64.44,0,0,159.94,231,
2018-05-10 10:50:00,19.04,713.76,1008.65,62.38,0,0,160.59,228,
2018-05-10 10:55:00,19.82,817.4,1008.78,61.3,0,0,162.33,229,
2018-05-10 11:00:00,20.45,853.32,1008.65,61.14,0,0,164.23,231,
2018-05-10 11:05:00,21.02,504.78,1008.78,57.84,0,0,168.58,230,
2018-05-10 11:10:00,20.01,594.73,1008.65,59.99,0,0,167.16,230,
2018-05-10 11:15:00,20.08,892.65,1008.78,59.41,0,0,165.89,230,
2018-05-10 11:20:00,19.98,454.85,1009.01,60.56,0,0,166.27,232,
2018-05-10 11:25:00,18.81,619.7,1008.89,64.85,0,0,163.01,228,
2018-05-10 11:30:00,18.96,373.97,1009.01,64.68,0,0,161.85,231,
2018-05-10 11:35:00,18.57,324.44,1009.01,64.6,0,0,160.94,229,
2018-05-10 11:40:00,18.88,418.48,1009.14,63.37,0,0,159.85,227,
2018-05-10 11:45:00,19.46,968.93,1009.25,62.71,0,0,161.55,228,
2018-05-10 11:50:00,21.18,918.65,1009.37,57.76,0,0,166.94,229,
2018-05-10 11:55:00,20.11,578.31,1009.14,61.39,0,0,167.47,231,
2018-05-10 12:00:00,20.01,422.25,1009.14,61.06,0,0,165.57,231,
2018-05-10 12:05:00,19.28,379.92,1009.25,61.88,0,0,163.58,230,
2018-05-10 12:10:00,19.51,383.06,1009.37,63.04,0,0,163.05,228,
2018-05-10 12:15:00,19.98,458.92,1009.37,61.72,0,0,163.71,229,
2018-05-10 12:20:00,20.27,431.96,1009.25,60.73,0,0,164.49,227,
2018-05-10 12:25:00,19.98,643.31,1009.25,61.22,0,0,164.91,229,
2018-05-10 12:30:00,19.51,667.93,1009.37,61.72,0,0,164.34,230,
2018-05-10 12:35:00,19.3,447.64,1009.5,64.93,0,0,163.36,231,
2018-05-10 12:40:00,19.9,741.81,1009.6,62.05,0,0,164.19,230,
2018-05-10 12:45:00,20.08,928.23,1009.5,59.49,0,0,163.94,231,
2018-05-10 12:50:00,20.4,1117.37,1009.6,60.31,0,0,166.53,229,
2018-05-10 12:55:00,20.53,980.9,1009.73,60.07,0,0,167.35,229,
2018-05-10 13:00:00,20.89,882.04,1009.6,59.16,0,0,167.57,228,
2018-05-10 13:05:00,20.73,487.14,1009.6,58.17,0,0,168.58,229,
2018-05-10 13:10:00,20.37,391.21,1009.73,58.66,0,0,167.06,230,
2018-05-10 13:15:00,20.34,580.71,1009.73,59.57,0,0,165.14,232,
2018-05-10 13:20:00,20.42,559.5,1010.01,57.84,0,0,165.77,231,
2018-05-10 13:25:00,20.21,889.92,1010.01,56.85,0,0,164.18,229,
2018-05-10 13:30:00,20.19,1088.96,1010.01,57.84,0,0,166.15,230,
2018-05-10 13:35:00,20.92,938.82,1010.01,57.51,0,0,168.52,229,
2018-05-10 13:40:00,20.76,854,1010.01,55.94,0,0,168.36,230,
2018-05-10 13:45:00,20.08,829.71,1009.85,56.69,0,0,167.78,227,
2018-05-10 13:50:00,19.69,711.37,1009.85,57.26,0,0,164.33,231,
2018-05-10 13:55:00,20.21,793.81,1009.85,56.69,0,0,164.59,227,
2018-05-10 14:00:00,20.84,628.93,1010.09,56.03,0,0,166.62,230,
2018-05-10 14:05:00,20.45,560.53,1010.01,55.53,0,0,167.69,228,
2018-05-10 14:10:00,20.94,628.59,1010.09,56.52,0,0,168.26,228,
2018-05-10 14:15:00,20.5,453.91,1010.01,57.1,0,0,167.26,227,
2018-05-10 14:20:00,20.01,440.42,1009.85,59.33,0,0,164.99,232,
2018-05-10 14:25:00,19.77,416.92,1010.09,58.17,0,0,163.33,227,
2018-05-10 14:30:00,20.19,435.1,1010.21,56.19,0,0,164.16,227,
2018-05-10 14:35:00,19.74,457.35,1010.09,56.52,0,0,163.78,229,
2018-05-10 14:40:00,19.9,473.97,1010.09,56.11,0,0,163.81,228,
2018-05-10 14:45:00,20.29,544.1,1010.21,57.02,0,0,164.14,230,
2018-05-10 14:50:00,20.76,553.01,1010.34,55.94,0,0,167.05,232,
2018-05-10 14:55:00,20.87,430.08,1010.34,55.7,0,0,167.84,232,
2018-05-10 15:00:00,20.89,459.24,1010.21,57.02,0,0,167.87,231,
2018-05-10 15:05:00,20.55,368.96,1010.34,57.26,0,0,167.46,231,
2018-05-10 15:10:00,20.45,369.58,1010.34,55.28,0,0,166.31,229,
2018-05-10 15:15:00,20.37,314.41,1010.34,56.19,0,0,165.81,230,
2018-05-10 15:20:00,20.53,304.38,1010.34,56.6,0,0,165.37,229,
2018-05-10 15:25:00,20.01,334.47,1010.34,56.69,0,0,164.56,231,
2018-05-10 15:30:00,19.95,425.38,1010.45,56.27,0,0,164.08,230,
2018-05-10 15:35:00,20.24,547.18,1010.45,57.43,0,0,164.41,228,
2018-05-10 15:40:00,20.73,384.63,1010.57,54.38,0,0,166.96,228,
2018-05-10 15:45:00,21.39,365.82,1010.57,53.39,0,0,169.43,228,
2018-05-10 15:50:00,20.92,308.46,1010.57,54.46,0,0,168.19,231,
2018-05-10 15:55:00,21.28,655.28,1010.57,51.66,0,0,168.98,228,
2018-05-10 16:00:00,20.45,263.32,1010.45,54.46,0,0,167.44,229,
2018-05-10 16:05:00,19.98,143.88,1010.45,56.19,0,0,164.14,227,
2018-05-10 16:10:00,19.67,206.89,1010.81,56.03,0,0,162.45,228,
2018-05-10 16:15:00,20.01,336.35,1010.93,57.26,0,0,162.42,227,
2018-05-10 16:20:00,19.85,278.67,1010.93,55.53,0,0,162.55,232,
2018-05-10 16:25:00,19.59,234.48,1011.06,55.45,0,0,161.49,228,
2018-05-10 16:30:00,19.61,201.25,1010.93,56.03,0,0,161.11,226,
2018-05-10 16:35:00,19.82,221,1010.93,57.35,0,0,161.67,232,
2018-05-10 16:40:00,19.69,122.56,1011.06,56.93,0,0,161.55,232,
2018-05-10 16:45:00,19.48,80.56,1011.06,58.25,0,0,160.32,230,
2018-05-10 16:50:00,19.25,63.94,1011.17,58.09,0,0,159.39,228,
2018-05-10 16:55:00,19.07,100.62,1011.17,57.43,0,0,158.17,232,
2018-05-10 17:00:00,19.09,158.3,1011.29,58.17,0,0,158.16,227,
2018-05-10 17:05:00,19.12,121.31,1011.29,58.5,0,0,157.76,232,
2018-05-10 17:10:00,18.83,104.7,1011.29,58.25,0,0,157.6,230,
2018-05-10 17:15:00,18.73,103.75,1011.42,57.92,0,0,157.13,227,
2018-05-10 17:20:00,18.65,94.98,1011.42,57.76,0,0,157.19,228,
2018-05-10 17:25:00,18.81,86.51,1011.53,58.33,0,0,156.17,232,
2018-05-10 17:30:00,18.57,148.58,1011.53,59.9,0,0,156.38,228,
2018-05-10 17:35:00,18.47,179.62,1011.65,60.15,0,0,156.83,228,
2018-05-10 17:40:00,18.18,134.16,1011.78,61.14,0,0,156.55,226,
2018-05-10 17:45:00,17.95,132.91,1011.89,61.8,0,0,155.68,227,
2018-05-10 17:50:00,17.97,142.94,1011.89,60.89,0,0,155.18,231,
2018-05-10 17:55:00,18.1,135.73,1011.89,62.46,0,0,154.84,232,
2018-05-10 18:00:00,18.13,206.57,1012.01,62.46,0,0,155.32,228,
2018-05-10 18:05:00,17.71,148.27,1012.14,63.86,0,0,155.25,230,
2018-05-10 18:10:00,17.79,153.91,1012.26,63.53,0,0,155.05,230,
2018-05-10 18:15:00,17.61,110.97,1012.26,65.1,0,0,154.86,230,
2018-05-10 18:20:00,17.3,100,1012.37,66,0,0,154.11,227,
2018-05-10 18:25:00,17.27,103.13,1012.37,65.34,0,0,153.11,229,
2018-05-10 18:30:00,17.11,91.84,1012.5,66,0,0,152.99,227,
2018-05-10 18:35:00,16.9,73.66,1012.62,66.99,0,0,152.74,230,
2018-05-10 18:40:00,16.67,40.75,1012.62,68.4,0,0,150.98,226,
2018-05-10 18:45:00,16.44,31.66,1012.62,71.12,0,0,149.92,231,
2018-05-10 18:50:00,16.33,19.12,1012.73,72.19,0,0,148.73,227,
2018-05-10 18:55:00,16.02,35.73,1012.85,72.93,0,0,148.34,230,
2018-05-10 19:00:00,15.84,31.66,1013.01,74.25,0,0,147.69,229,
2018-05-10 19:05:00,15.71,15.04,1013.01,76.81,0,0,146.7,226,
2018-05-10 19:10:00,15.73,0,1013.09,77.63,0,0,146.48,231,
2018-05-10 19:15:00,15.52,5.64,1013.34,78.78,0,0,146.31,229,
2018-05-10 19:20:00,15.26,10.34,1013.45,80.19,0,0,146.07,227,
2018-05-10 19:25:00,14.9,7.52,1013.45,82.99,0,0,144.89,226,
2018-05-10 19:30:00,14.98,0,1013.7,84.48,0,0,144.57,227,
2018-05-10 19:35:00,14.77,0,1013.93,85.88,0,0,144.54,229,
2018-05-10 19:40:00,14.74,0,1013.93,86.7,0,0,143.69,230,
2018-05-10 19:45:00,14.87,0,1014.17,85.79,0,0,144.09,228,
2018-05-10 19:50:00,14.98,0,1014.17,83.82,0,0,144.65,226,
2018-05-10 19:55:00,15,0.94,1014.17,81.75,0,0,144.75,230,
2018-05-10 20:00:00,14.56,1.88,1014.42,81.92,0,0,144.12,228,
2018-05-10 20:05:00,14.09,0,1014.65,82.58,0,0,143.19,228,
2018-05-10 20:10:00,13.7,0,1014.78,82.99,0,0,142.08,228,
2018-05-10 20:15:00,13.39,0,1015.01,82.41,0,0,141.06,230,
2018-05-10 20:20:00,13.07,0,1015.01,81.75,0,0,139.51,229,
2018-05-10 20:25:00,12.76,0,1015.37,82.5,0,0,139.05,229,
2018-05-10 20:30:00,12.68,0,1015.5,82.33,0,0,138.35,227,
2018-05-10 20:35:00,12.27,0,1015.62,82.91,0,0,137.98,228,
2018-05-10 20:40:00,11.93,0,1015.73,83.07,0,0,137.23,229,
2018-05-10 20:45:00,11.69,0,1015.98,82.25,0,0,136.62,228,
2018-05-10 20:50:00,11.48,0,1016.09,82.41,0,0,135.61,228,
2018-05-10 20:55:00,11.33,0,1016.09,83.24,0,0,135.5,228,
2018-05-10 21:00:00,11.43,0,1016.34,84.56,0,0,134.87,227,
2018-05-10 21:05:00,10.96,0,1016.34,88.27,0,0,133.48,230,
2018-05-10 21:10:00,10.73,0,1016.45,89.67,0.07,0.07,131.76,228,
2018-05-10 21:15:00,10.39,0,1016.57,90.91,0.07,0,131.14,228,
2018-05-10 21:20:00,10.34,0,1016.7,92.56,0.07,0,130.52,228,
2018-05-10 21:25:00,10.31,0,1016.81,92.56,0.07,0,130.49,228,
2018-05-10 21:30:00,10.16,0,1016.93,91.73,0.07,0,130.73,227,
2018-05-10 21:35:00,10.1,0,1017.06,90.99,0.07,0,130.61,228,
2018-05-10 21:40:00,10.08,0,1017.29,90.82,0.07,0,130.29,229,
2018-05-10 21:45:00,10.18,0,1017.29,90,0.07,0,130.74,229,
2018-05-10 21:50:00,10.13,0,1017.42,89.75,0.07,0,130.19,227,
2018-05-10 21:55:00,10.18,0,1017.54,89.59,0.07,0,130.37,229,
2018-05-10 22:00:00,10.1,0,1017.65,88.84,0.07,0,130.57,229,
2018-05-10 22:05:00,10.26,0,1017.65,89.17,0.07,0,130.67,227,
2018-05-10 22:10:00,10.21,0,1017.9,88.18,0.07,0,131.35,229,
2018-05-10 22:15:00,10.31,0,1017.9,87.77,0.07,0,130.56,227,
2018-05-10 22:20:00,10.31,0,1017.9,87.28,0.07,0,130.87,227,
2018-05-10 22:25:00,10.39,0,1017.9,87.86,0.07,0,130.96,228,
2018-05-10 22:30:00,10.36,0,1018.14,86.87,0.07,0,131.26,227,
2018-05-10 22:35:00,10.31,0,1018.14,87.2,0.07,0,131.03,227,
2018-05-10 22:40:00,10.42,0,1018.14,86.54,0.07,0,130.75,227,
2018-05-10 22:45:00,10.5,0,1018.26,86.45,0.07,0,131.17,229,
2018-05-10 22:50:00,10.52,0,1018.37,86.95,0.07,0,131.25,228,
2018-05-10 22:55:00,10.5,0,1018.37,86.21,0.07,0,131.62,227,
2018-05-10 23:00:00,10.36,0,1018.5,86.62,0.07,0,131.74,227,
2018-05-10 23:05:00,10.39,0,1018.37,86.21,0.07,0,130.96,227,
2018-05-10 23:10:00,10.44,0,1018.5,86.7,0.07,0,130.81,228,
2018-05-10 23:15:00,10.44,0,1018.5,86.95,0.07,0,131.66,228,
2018-05-10 23:20:00,10.39,0,1018.62,87.44,0.07,0,131.26,229,
2018-05-10 23:25:00,10.39,0,1018.62,88.18,0.07,0,130.96,227,
2018-05-10 23:30:00,10.23,0,1018.85,89.75,0.07,0,131.07,227,
2018-05-10 23:35:00,10,0,1018.85,91.48,0.07,0,130.45,228,
2018-05-10 23:40:00,9.9,0,1019.01,93.13,0.15,0.07,129.5,228,
2018-05-10 23:45:00,9.74,0,1019.09,94.62,0.22,0.07,129.5,2,
2018-05-10 23:50:00,9.45,0,1019.01,95.69,0.37,0.15,129.58,228,
2018-05-10 23:55:00,9.43,0,1019.01,97.01,0.45,0.07,128.72,228,
2018-05-11 00:00:00,9.32,0,1019.09,97.01,0.6,0.15,128.6,2,
2018-05-11 00:05:00,9.43,0,1019.01,98.16,0.68,0.07,130.39,228,
2018-05-11 00:10:00,9.3,0,1018.85,98.25,0.75,0.07,129.55,228,
2018-05-11 00:15:00,9.27,0,1019.09,98.58,0.83,0.07,128.69,228,
2018-05-11 00:20:00,9.22,0,1019.09,98.66,0.9,0.07,128.14,2,
2018-05-11 00:25:00,9.11,0,1019.09,98.91,0.98,0.07,128.59,2,
2018-05-11 00:30:00,9.3,0,1018.85,99.15,0.98,0,129.85,229,
2018-05-11 00:35:00,9.3,0,1018.85,99.65,1.06,0.07,130.83,227,
2018-05-11 00:40:00,9.19,0,1019.01,99.32,1.06,0,129.32,226,
2018-05-11 00:45:00,9.17,0,1019.09,99.24,1.06,0,128.35,2,
2018-05-11 00:50:00,9.17,0,1019.01,99.24,1.06,0,129.81,2,
2018-05-11 00:55:00,9.09,0,1018.85,99.32,1.06,0,130.42,227,
2018-05-11 01:00:00,9.17,0,1018.85,99.32,1.06,0,129.54,227,
2018-05-11 01:05:00,9.14,0,1018.85,99.07,1.06,0,128.58,227,
2018-05-11 01:10:00,9.11,0,1018.85,98.82,1.06,0,128.95,2,
2018-05-11 01:15:00,9.06,0,1019.01,98.99,1.06,0,129.55,2,
2018-05-11 01:20:00,9.09,0,1018.73,98.91,1.06,0,130.03,228,
2018-05-11 01:25:00,9.19,0,1018.85,98.74,1.06,0,129.96,228,
2018-05-11 01:30:00,9.19,0,1018.85,98.66,1.06,0,129.4,227,
2018-05-11 01:35:00,9.22,0,1019.01,98.41,1.06,0,129.67,229,
2018-05-11 01:40:00,9.17,0,1019.01,98.66,1.06,0,129.05,226,
2018-05-11 01:45:00,9.04,0,1019.09,98,1.06,0,128.93,2,
2018-05-11 01:50:00,9.06,0,1019.01,98.25,1.06,0,129.85,227,
2018-05-11 01:55:00,9.14,0,1018.85,97.91,1.06,0,129.62,2,
2018-05-11 02:00:00,9.17,0,1018.85,98,1.06,0,129.92,228,
2018-05-11 02:05:00,9.17,0,1018.85,97.42,1.06,0,129.2,227,
2018-05-11 02:10:00,9.27,0,1018.85,97.34,1.06,0,129.32,226,
2018-05-11 02:15:00,9.27,0,1018.85,97.09,1.06,0,129.16,229,
2018-05-11 02:20:00,9.24,0,1018.73,96.18,1.06,0,129.46,228,
2018-05-11 02:25:00,9.27,0,1018.85,96.27,1.06,0,129.35,227,
2018-05-11 02:30:00,9.3,0,1018.85,95.61,1.06,0,129.01,227,
2018-05-11 02:35:00,9.37,0,1018.85,95.61,1.06,0,129.08,226,
2018-05-11 02:40:00,9.43,0,1018.85,95.52,1.06,0,129.25,228,
2018-05-11 02:45:00,9.27,0,1018.73,94.45,1.06,0,129.43,228,
2018-05-11 02:50:00,9.27,0,1018.85,94.45,1.06,0,130.2,228,
2018-05-11 02:55:00,9.3,0,1018.73,94.62,1.06,0,129.6,227,
2018-05-11 03:00:00,9.3,0,1018.73,94.62,1.06,0,128.68,227,
2018-05-11 03:05:00,9.3,0,1018.85,94.04,1.06,0,128.8,227,
2018-05-11 03:10:00,9.43,0,1019.01,94.45,1.06,0,128.62,228,
2018-05-11 03:15:00,9.3,0,1019.01,93.79,1.06,0,129.12,227,
2018-05-11 03:20:00,9.37,0,1019.01,93.55,1.06,0,128.91,227,
2018-05-11 03:25:00,9.43,0,1019.09,93.55,1.06,0,128.74,2,
2018-05-11 03:30:00,9.37,0,1019.01,93.71,1.06,0,129.62,228,
2018-05-11 03:35:00,9.32,0,1018.85,93.63,1.06,0,129.44,228,
2018-05-11 03:40:00,9.27,0,1018.85,93.13,1.06,0,129.45,228,
2018-05-11 03:45:00,9.35,0,1018.85,94.04,1.06,0,128.47,227,
2018-05-11 03:50:00,9.24,0,1019.01,93.46,1.06,0,129.76,228,
2018-05-11 03:55:00,9.27,0,1018.85,93.63,1.06,0,129.93,228,
2018-05-11 04:00:00,9.17,0,1019.01,93.55,1.06,0,129,228,
2018-05-11 04:05:00,9.27,0,1019.01,93.96,1.06,0,129,228,
2018-05-11 04:10:00,9.35,0,1018.85,93.96,1.06,0,128.66,227,
2018-05-11 04:15:00,9.4,0,1018.85,93.88,1.06,0,129.16,2,
2018-05-11 04:20:00,9.43,0,1018.73,94.2,1.06,0,130.68,230,
2018-05-11 04:25:00,9.5,0,1018.62,94.2,1.06,0,130.94,227,
2018-05-11 04:30:00,9.43,0,1018.62,93.55,1.06,0,130.39,227,
2018-05-11 04:35:00,9.37,0,1018.5,92.89,1.06,0,128.77,227,
2018-05-11 04:40:00,9.37,0,1018.62,92.64,1.06,0,128.76,228,
2018-05-11 04:45:00,9.43,0,1018.62,93.13,1.06,0,128.64,226,
2018-05-11 04:50:00,9.43,0,1018.5,92.39,1.06,0,128.84,2,
2018-05-11 04:55:00,9.43,0,1018.62,92.56,1.06,0,130.14,227,
2018-05-11 05:00:00,9.63,0,1018.5,93.13,1.06,0,131.52,227,
2018-05-11 05:05:00,9.66,0,1018.37,92.97,1.06,0,130.71,227,
2018-05-11 05:10:00,9.61,0,1018.37,92.23,1.06,0,130.14,226,
2018-05-11 05:15:00,9.61,0,1018.37,92.06,1.06,0,129.41,227,
2018-05-11 05:20:00,9.61,0,1018.37,92.14,1.06,0,129.87,228,
2018-05-11 05:25:00,9.61,0,1018.5,92.14,1.06,0,129.43,228,
2018-05-11 05:30:00,9.53,0,1018.5,91.98,1.06,0,128.96,228,
2018-05-11 05:35:00,9.37,0,1018.62,92.31,1.06,0,129.1,1,
2018-05-11 05:40:00,9.37,0,1018.62,92.8,1.06,0,129.85,229,
2018-05-11 05:45:00,9.27,0,1018.62,93.05,1.06,0,130.06,227,
2018-05-11 05:50:00,9.3,0,1018.5,92.97,1.06,0,129.84,229,
2018-05-11 05:55:00,9.22,0,1018.5,93.3,1.06,0,128.77,228,
2018-05-11 06:00:00,9.17,0,1018.62,93.38,1.06,0,128.33,227,
2018-05-11 06:05:00,9.11,0,1018.73,93.63,1.06,0,128.59,227,
2018-05-11 06:10:00,9.06,3.13,1018.73,93.55,1.06,0,128.2,227,
2018-05-11 06:15:00,9.11,4.07,1018.73,93.88,1.06,0,128.58,227,
2018-05-11 06:20:00,9.19,11.28,1018.73,93.79,1.06,0,128.81,228,
2018-05-11 06:25:00,9.14,15.36,1018.62,93.46,1.06,0,128.71,226,
2018-05-11 06:30:00,9.27,24.13,1018.62,93.71,1.06,0,129.62,1,
2018-05-11 06:35:00,9.4,23.51,1018.62,94.29,1.06,0,131.62,228,
2018-05-11 06:40:00,9.43,27.58,1018.62,93.71,1.06,0,131.25,228,
2018-05-11 06:45:00,9.56,30.4,1018.73,93.55,1.06,0,131.15,227,
2018-05-11 06:50:00,9.66,6.89,1019.01,93.05,1.06,0,131.02,226,
2018-05-11 06:55:00,9.79,10.97,1018.85,92.89,1.06,0,130.25,227,
2018-05-11 07:00:00,9.95,19.43,1018.85,92.56,1.06,0,130.86,228,
2018-05-11 07:05:00,10.1,14.1,1018.85,92.89,0,0,131.07,227,
2018-05-11 07:10:00,10.13,30.09,1018.85,92.72,0,0,131.53,229,
2018-05-11 07:15:00,10.13,60.81,1018.73,91.73,0,0,131.73,227,
2018-05-11 07:20:00,10.29,62.69,1018.85,91.48,0,0,132.42,227,
2018-05-11 07:25:00,10.55,77.11,1019.01,91.73,0,0,133.11,229,
2018-05-11 07:30:00,10.6,82.13,1018.85,89.26,0,0,133.87,227,
2018-05-11 07:35:00,10.55,41.69,1019.01,89.34,0,0,134.53,227,
2018-05-11 07:40:00,10.44,54.23,1018.85,89.92,0,0,133.92,227,
2018-05-11 07:45:00,10.78,57.05,1019.01,90.5,0,0,134.21,228,
2018-05-11 07:50:00,10.91,59.87,1018.85,89.5,0,0,134.83,230,
2018-05-11 07:55:00,11.15,64.57,1019.01,90,0,0,135.6,228,
2018-05-11 08:00:00,11.09,73.98,1019.01,88.93,0,0,136.41,227,
2018-05-11 08:05:00,11.25,82.13,1019.09,88.18,0,0,137.09,228,
2018-05-11 08:10:00,11.69,59.87,1019.01,88.51,0,0,137.41,228,
2018-05-11 08:15:00,11.93,54.85,1019.09,87.69,0,0,138.26,227,
2018-05-11 08:20:00,12.03,45.14,1019.01,87.44,0,0,138.54,228,
2018-05-11 08:25:00,11.95,58.93,1019.01,85.71,0,0,138.55,227,
2018-05-11 08:30:00,11.59,107.2,1018.85,84.8,0,0,138.61,227,
2018-05-11 08:35:00,11.51,88.08,1018.85,87.94,0,0,137.86,230,
2018-05-11 08:40:00,11.33,144.51,1018.85,85.79,0,0,138.34,229,
2018-05-11 08:45:00,11.33,156.73,1018.85,86.87,0,0,137.88,228,
2018-05-11 08:50:00,11.43,209.4,1018.85,86.12,0,0,138.66,230,
2018-05-11 08:55:00,11.85,227.26,1018.85,87.2,0,0,139.66,227,
2018-05-11 09:00:00,12.81,390.27,1018.85,84.23,0,0,142.94,228,
2018-05-11 09:05:00,14.56,445.44,1018.73,80.43,0,0,148.4,228,
2018-05-11 09:10:00,14.38,499.67,1018.37,76.56,0,0,150.28,229,
2018-05-11 09:15:00,13.02,510.6,1018.37,82.83,0,0,149.1,227,
2018-05-11 09:20:00,12.66,546.51,1018.26,83.07,0,0,147.46,228,
2018-05-11 09:25:00,13.83,475.85,1018.37,77.22,0,0,149.98,229,
2018-05-11 09:30:00,14.27,442.31,1018.37,79.36,0,0,151.46,227,
2018-05-11 09:35:00,13.7,551.64,1018.14,78.37,0,0,151.85,227,
2018-05-11 09:40:00,14.72,540.01,1018.37,77.22,0,0,152.51,226,
2018-05-11 09:45:00,13.75,369.27,1018.14,77.05,0,0,151.13,227,
2018-05-11 09:50:00,13.93,584.46,1018.37,78.95,0,0,150.01,227,
2018-05-11 09:55:00,13.93,500,1018.26,77.71,0,0,151.25,231,
2018-05-11 10:00:00,14.43,691.18,1018.26,77.88,0,0,151.69,229,
2018-05-11 10:05:00,14.74,441.37,1018.01,73.42,0,0,152.88,229,
2018-05-11 10:10:00,14.56,235.1,1018.01,75.41,0,0,151.84,227,
2018-05-11 10:15:00,14.82,275.53,1018.14,74,0,0,151.63,230,
2018-05-11 10:20:00,14.98,302.81,1018.01,75.32,0,0,150.66,227,
2018-05-11 10:25:00,14.33,544.1,1018.01,77.14,0,0,149.32,230,
2018-05-11 10:30:00,15.03,242.31,1018.01,77.22,0,0,151.33,226,
2018-05-11 10:35:00,14.9,447.32,1017.9,71.45,0,0,151.73,228,
2018-05-11 10:40:00,15.08,531.79,1017.9,71.69,0,0,153.02,228,
2018-05-11 10:45:00,15.13,240.75,1017.78,70.04,0,0,152.85,230,
2018-05-11 10:50:00,15,598.84,1017.9,71.53,0,0,152.14,229,
2018-05-11 10:55:00,15.39,349.21,1017.78,71.2,0,0,153.12,230,
2018-05-11 11:00:00,15.68,336.67,1017.65,69.06,0,0,152.97,231,
2018-05-11 11:05:00,15.91,328.52,1017.78,70.21,0,0,153.81,228,
2018-05-11 11:10:00,15.55,346.7,1017.65,68.89,0,0,153.48,228,
2018-05-11 11:15:00,15.16,287.76,1017.65,71.78,0,0,152.18,230,
2018-05-11 11:20:00,15.21,241.68,1017.65,72.85,0,0,151.22,227,
2018-05-11 11:25:00,14.92,213.47,1017.65,74.91,0,0,150.59,228,
2018-05-11 11:30:00,14.56,225.38,1017.54,74.25,0,0,148.79,227,
2018-05-11 11:35:00,15.11,267.7,1017.65,72.77,0,0,149.81,231,
2018-05-11 11:40:00,15.32,259.24,1017.54,73.92,0,0,150.67,230,
2018-05-11 11:45:00,15.39,331.96,1017.54,71.69,0,0,151.38,229,
2018-05-11 11:50:00,15.5,432.28,1017.42,71.94,0,0,150.79,227,
2018-05-11 11:55:00,15.26,336.04,1017.54,71.53,0,0,151.37,229,
2018-05-11 12:00:00,15.63,470.83,1017.42,70.37,0,0,151.97,227,
2018-05-11 12:05:00,15.52,472.09,1017.29,70.21,0,0,151.92,228,
2018-05-11 12:10:00,15.42,342.62,1017.42,71.94,0,0,152.48,228,
2018-05-11 12:15:00,15.84,391.21,1017.54,72.19,0,0,152.66,227,
2018-05-11 12:20:00,16.38,389.02,1017.42,67.74,0,0,154.8,230,
2018-05-11 12:25:00,16.49,347.32,1017.42,70.29,0,0,155.01,229,
2018-05-11 12:30:00,16.64,439.49,1017.29,66.91,0,0,155.44,228,
2018-05-11 12:35:00,16.59,438.23,1017.29,67.98,0,0,155.33,229,
2018-05-11 12:40:00,15.94,329.77,1017.06,68.81,0,0,154.84,231,
2018-05-11 12:45:00,15.97,429.77,1017.18,70.29,0,0,153.81,227,
2018-05-11 12:50:00,17.24,489.02,1017.18,65.76,0,0,155.87,230,
2018-05-11 12:55:00,18.05,883.42,1017.18,64.44,0,0,159.26,229,
2018-05-11 13:00:00,18.86,1061.62,1017.29,65.84,0,0,161.04,228,
2018-05-11 13:05:00,17.63,840.32,1016.93,64.6,0,0,160.55,228,
2018-05-11 13:10:00,18.47,731.89,1016.93,66.42,0,0,161.41,231,
2018-05-11 13:15:00,19.3,1105.06,1016.93,59.24,0,0,163.15,228,
2018-05-11 13:20:00,18.47,1055.46,1016.81,63.04,0,0,162.4,231,
2018-05-11 13:25:00,19.09,1073.93,1016.81,60.97,0,0,164.29,231,
2018-05-11 13:30:00,19.59,1122.84,1016.81,58.58,0,0,166.17,230,
2018-05-11 13:35:00,19.54,1015.45,1016.57,59.41,0,0,166.02,229,
2018-05-11 13:40:00,19.9,446.39,1016.57,58.91,0,0,167.51,229,
2018-05-11 13:45:00,19.07,993.56,1016.45,60.64,0,0,164.65,229,
2018-05-11 13:50:00,18.96,479.3,1016.45,61.39,0,0,164.23,228,
2018-05-11 13:55:00,18.34,343.57,1016.45,61.3,0,0,162.67,229,
2018-05-11 14:00:00,18.6,412.21,1016.57,65.26,0,0,161.26,230,
2018-05-11 14:05:00,18.44,789.01,1016.45,63.2,0,0,161.54,228,
2018-05-11 14:10:00,19.35,936.09,1016.45,63.61,0,0,162.73,231,
2018-05-11 14:15:00,18.99,860.15,1016.45,65.43,0,0,163.24,230,
2018-05-11 14:20:00,20.24,942.59,1016.34,59.57,0,0,166.07,230,
2018-05-11 14:25:00,19.9,886.15,1016.21,64.85,0,0,167.04,231,
2018-05-11 14:30:00,20.37,919.67,1016.34,60.89,0,0,168.12,227,
2018-05-11 14:35:00,20.29,947.37,1016.21,60.81,0,0,168.53,227,
2018-05-11 14:40:00,20.27,892.31,1015.98,60.64,0,0,168.7,231,
2018-05-11 14:45:00,20.87,861.87,1015.98,59.74,0,0,169.62,232,
2018-05-11 14:50:00,20.47,325.69,1015.98,59.57,0,0,169.25,229,
2018-05-11 14:55:00,19.22,907.7,1015.85,61.22,0,0,165.91,227,
2018-05-11 15:00:00,20.06,758.92,1016.09,60.64,0,0,167.66,231,
2018-05-11 15:05:00,20.87,798.59,1015.85,59.33,0,0,168.73,227,
2018-05-11 15:10:00,20.63,925.15,1015.85,60.15,0,0,169.58,228,
2018-05-11 15:15:00,20.42,351.4,1015.85,58.75,0,0,169.13,227,
2018-05-11 15:20:00,19.59,339.8,1015.62,61.88,0,0,166.85,228,
2018-05-11 15:25:00,19.67,820.48,1015.85,62.46,0,0,166.3,227,
2018-05-11 15:30:00,20.19,430.71,1015.73,59.16,0,0,167.73,231,
2018-05-11 15:35:00,20.55,881.37,1015.85,58.83,0,0,168.75,228,
2018-05-11 15:40:00,21.2,757.2,1015.73,59.24,0,0,170.56,228,
2018-05-11 15:45:00,21.28,753.1,1015.73,55.94,0,0,172.02,231,
2018-05-11 15:50:00,21.02,837.25,1015.5,54.13,0,0,172.17,227,
2018-05-11 15:55:00,20.42,555.75,1015.5,57.76,0,0,171.12,229,
2018-05-11 16:00:00,20.94,389.33,1015.5,55.2,0,0,171.51,230,
2018-05-11 16:05:00,20.29,346.7,1015.5,60.07,0,0,169.08,228,
2018-05-11 16:10:00,19.64,168.64,1015.26,60.07,0,0,165.85,227,
2018-05-11 16:15:00,19.46,603.62,1015.37,60.73,0,0,163.01,230,
2018-05-11 16:20:00,19.41,636.46,1015.37,61.55,0,0,163.92,228,
2018-05-11 16:25:00,19.98,631.67,1015.37,58.17,0,0,166.59,231,
2018-05-11 16:30:00,20.19,664.17,1015.37,58.17,0,0,168.3,230,
2018-05-11 16:35:00,20.71,634.42,1015.26,58.42,0,0,169.64,230,
2018-05-11 16:40:00,20.27,481.17,1015.01,57.92,0,0,168.9,232,
2018-05-11 16:45:00,20.14,534.53,1015.14,59.9,0,0,167.52,228,
2018-05-11 16:50:00,20.79,556.76,1015.01,59.16,0,0,169.48,228,
2018-05-11 16:55:00,21.13,497.79,1015.01,60.31,0,0,170.58,228,
2018-05-11 17:00:00,21.8,584.81,1015.14,54.21,0,0,173.64,227,
2018-05-11 17:05:00,21.67,410.64,1014.9,56.36,0,0,173.34,227,
2018-05-11 17:10:00,20.94,409.39,1015.01,57.18,0,0,172.51,230,
2018-05-11 17:15:00,20.34,123.5,1014.78,57.84,0,0,168.76,228,
2018-05-11 17:20:00,20.24,418.17,1015.01,58.17,0,0,167.33,229,
2018-05-11 17:25:00,20.66,456.42,1014.9,57.18,0,0,168.55,227,
2018-05-11 17:30:00,21.18,457.04,1014.9,55.04,0,0,170.81,227,
2018-05-11 17:35:00,21.05,405.63,1014.9,57.92,0,0,170.44,228,
2018-05-11 17:40:00,20.84,179.3,1014.78,58.42,0,0,170.73,230,
2018-05-11 17:45:00,20.24,107.83,1014.65,59,0,0,166.63,231,
2018-05-11 17:50:00,20.53,330.71,1015.01,56.52,0,0,167.31,227,
2018-05-11 17:55:00,20.94,180.24,1014.78,57.67,0,0,169.33,232,
2018-05-11 18:00:00,20.84,306.57,1014.78,57.35,0,0,169.65,227,
2018-05-11 18:05:00,21.07,293.41,1014.78,57.59,0,0,171.38,228,
2018-05-11 18:10:00,20.97,265.5,1014.65,57.02,0,0,170.54,227,
2018-05-11 18:15:00,20.73,243.88,1014.65,57.26,0,0,169.75,232,
2018-05-11 18:20:00,20.53,227.58,1014.65,58.75,0,0,169.48,230,
2018-05-11 18:25:00,20.37,199.37,1014.65,59.16,0,0,169,229,
2018-05-11 18:30:00,20.5,181.18,1014.65,60.48,0,0,168.67,230,
2018-05-11 18:35:00,21.2,155.48,1014.78,58.83,0,0,170.21,228,
2018-05-11 18:40:00,21.57,196.86,1014.65,57.51,0,0,171.67,228,
2018-05-11 18:45:00,20.73,142.62,1014.54,59.66,0,0,169.84,230,
2018-05-11 18:50:00,20.73,135.42,1014.54,58.75,0,0,169.56,229,
2018-05-11 18:55:00,20.21,116.29,1014.65,59.9,0,0,168.09,232,
2018-05-11 19:00:00,20.14,82.44,1014.54,61.55,0,0,166.76,232,
2018-05-11 19:05:00,19.8,88.4,1014.65,61.72,0,0,165.78,228,
2018-05-11 19:10:00,19.72,52.03,1014.65,61.63,0,0,163.69,232,
2018-05-11 19:15:00,19.48,35.73,1014.65,62.29,0,0,160.66,227,
2018-05-11 19:20:00,19.35,45.45,1014.65,61.06,0,0,159.75,227,
2018-05-11 19:25:00,19.25,39.18,1014.65,62.62,0,0,158.52,232,
2018-05-11 19:30:00,18.99,37.93,1014.78,65.59,0,0,157.67,230,
2018-05-11 19:35:00,18.62,35.42,1014.65,65.43,0,0,155.94,226,
2018-05-11 19:40:00,18.47,26.33,1014.78,66.66,0,0,155.59,228,
2018-05-11 19:45:00,18.31,26.95,1014.78,66.99,0,0,154.66,229,
2018-05-11 19:50:00,18,18.18,1014.78,68.23,0,0,153.62,229,
2018-05-11 19:55:00,17.87,9.09,1014.9,68.89,0,0,153.23,228,
2018-05-11 20:00:00,17.79,5.95,1014.9,69.3,0,0,152.62,227,
2018-05-11 20:05:00,17.74,2.82,1015.01,69.71,0,0,152.53,228,
2018-05-11 20:10:00,17.58,0.62,1014.9,70.13,0,0,151.91,226,
2018-05-11 20:15:00,17.43,0,1014.9,70.79,0,0,151.62,230,
2018-05-11 20:20:00,17.32,0,1014.9,71.28,0,0,150.96,227,
2018-05-11 20:25:00,17.22,0,1015.01,71.69,0,0,150.32,228,
2018-05-11 20:30:00,17.11,0,1014.9,72.19,0,0,149.67,230,
2018-05-11 20:35:00,16.96,0,1015.01,72.77,0,0,149.34,228,
2018-05-11 20:40:00,16.83,0,1015.14,74.08,0,0,148.75,227,
2018-05-11 20:45:00,16.7,0,1015.14,73.92,0,0,148.02,229,
2018-05-11 20:50:00,16.57,0,1015.26,74.66,0,0,148.04,227,
2018-05-11 20:55:00,16.36,0,1015.26,75.73,0,0,147.76,228,
2018-05-11 21:00:00,16.15,0,1015.14,76.97,0,0,146.9,226,
2018-05-11 21:05:00,16.07,0,1015.26,76.72,0,0,146.83,227,
2018-05-11 21:10:00,16.07,0,1015.26,76.15,0,0,145.98,227,
2018-05-11 21:15:00,16.07,0,1015.5,76.23,0,0,146.67,229,
2018-05-11 21:20:00,15.91,0,1015.62,77.47,0,0,146.25,230,
2018-05-11 21:25:00,15.89,0,1015.62,77.22,0,0,146.17,226,
2018-05-11 21:30:00,15.84,0,1015.62,77.38,0,0,145.71,228,
2018-05-11 21:35:00,15.76,0,1015.62,77.3,0,0,145.44,226,
2018-05-11 21:40:00,15.71,0,1015.73,77.8,0,0,145.17,227,
2018-05-11 21:45:00,15.63,0,1015.85,78.29,0,0,145.34,227,
2018-05-11 21:50:00,15.5,0,1015.85,78.78,0,0,145.75,227,
2018-05-11 21:55:00,15.47,0,1015.98,78.95,0,0,145.21,228,
2018-05-11 22:00:00,15.37,0,1015.98,79.2,0,0,145.15,227,
2018-05-11 22:05:00,15.18,0,1015.85,80.6,0,0,144.42,226,
2018-05-11 22:10:00,14.98,0,1015.98,81.59,0,0,144.8,227,
2018-05-11 22:15:00,14.79,0,1015.98,82.33,0,0,144.42,228,
2018-05-11 22:20:00,14.56,0,1015.98,82.99,0,0,143.81,229,
2018-05-11 22:25:00,14.38,0,1015.98,83.4,0,0,142.63,230,
2018-05-11 22:30:00,14.22,0,1015.98,84.06,0,0,142.02,229,
2018-05-11 22:35:00,14.12,0,1015.98,84.48,0,0,141.85,226,
2018-05-11 22:40:00,14.04,0,1015.98,84.97,0,0,140.91,228,
2018-05-11 22:45:00,13.96,0,1015.98,85.05,0,0,141.15,230,
2018-05-11 22:50:00,13.83,0,1015.98,85.38,0,0,140.67,227,
2018-05-11 22:55:00,13.73,0,1015.98,85.96,0,0,140.94,229,
2018-05-11 23:00:00,13.62,0,1015.98,86.62,0,0,140.37,227,
2018-05-11 23:05:00,13.54,0,1015.85,87.2,0,0,139.9,227,
2018-05-11 23:10:00,13.57,0,1015.98,86.78,0,0,139.79,228,
2018-05-11 23:15:00,13.49,0,1015.85,86.78,0,0,139.73,228,
2018-05-11 23:20:00,13.41,0,1015.98,87.03,0,0,139.5,227,
2018-05-11 23:25:00,13.36,0,1015.98,87.28,0,0,139.31,227,
2018-05-11 23:30:00,13.33,0,1016.09,87.61,0,0,139.31,229,
2018-05-11 23:35:00,13.33,0,1016.09,87.77,0,0,139.56,226,
2018-05-11 23:40:00,13.39,0,1016.09,87.11,0,0,139.75,226,
2018-05-11 23:45:00,13.33,0,1016.09,87.2,0,0,139.03,226,
2018-05-11 23:50:00,13.15,0,1015.98,87.86,0,0,138.96,229,
2018-05-11 23:55:00,13,0,1016.09,88.6,0,0,138.96,228,
2018-05-12 00:00:00,12.94,0,1016.09,89.26,0,0,139.02,227,
2018-05-12 00:05:00,12.87,0,1016.09,89.26,0,0,138.39,230,
2018-05-12 00:10:00,12.84,0,1016.09,89.26,0,0,138.6,229,
2018-05-12 00:15:00,12.81,0,1016.09,89.42,0,0,138.19,228,
2018-05-12 00:20:00,12.76,0,1015.98,89.42,0,0,137.88,227,
2018-05-12 00:25:00,12.76,0,1015.98,89.5,0,0,137.83,228,
2018-05-12 00:30:00,12.63,0,1015.98,89.59,0,0,137.73,228,
2018-05-12 00:35:00,12.55,0,1015.98,89.75,0,0,137.65,229,
2018-05-12 00:40:00,12.53,0,1015.98,90.5,0,0,137.64,229,
2018-05-12 00:45:00,12.4,0,1015.98,90.5,0,0,137.5,229,
2018-05-12 00:50:00,12.4,0,1015.98,91.07,0,0,137.04,227,
2018-05-12 00:55:00,12.4,0,1015.85,91.15,0,0,136.84,228,
2018-05-12 01:00:00,12.37,0,1015.98,91.07,0,0,137.28,228,
2018-05-12 01:05:00,12.29,0,1015.98,91.57,0,0,137.27,227,
2018-05-12 01:10:00,12.27,0,1015.85,91.81,0,0,136.76,227,
2018-05-12 01:15:00,12.21,0,1015.98,91.48,0,0,137.11,228,
2018-05-12 01:20:00,12.16,0,1015.98,91.65,0,0,137.03,228,
2018-05-12 01:25:00,12.11,0,1015.73,91.65,0,0,136.55,228,
2018-05-12 01:30:00,12.08,0,1015.85,91.9,0,0,136.32,227,
2018-05-12 01:35:00,12.4,0,1015.73,91.81,0,0,136.47,228,
2018-05-12 01:40:00,12.29,0,1015.62,91.48,0,0,136.82,228,
2018-05-12 01:45:00,12.21,0,1015.62,91.32,0,0,136.41,228,
2018-05-12 01:50:00,12.14,0,1015.62,91.15,0,0,136.57,229,
2018-05-12 01:55:00,12.11,0,1015.62,91.57,0,0,136.86,228,
2018-05-12 02:00:00,12.06,0,1015.62,91.81,0,0,136.18,229,
2018-05-12 02:05:00,11.98,0,1015.73,91.98,0,0,136.67,227,
2018-05-12 02:10:00,11.93,0,1015.73,92.06,0,0,136.21,228,
2018-05-12 02:15:00,11.77,0,1015.73,92.64,0,0,135.39,228,
2018-05-12 02:20:00,11.88,0,1015.73,92.56,0,0,135.67,228,
2018-05-12 02:25:00,11.69,0,1015.73,92.72,0,0,135.14,227,
2018-05-12 02:30:00,11.64,0,1015.73,93.05,0,0,135.55,227,
2018-05-12 02:35:00,11.62,0,1015.73,92.56,0,0,135.87,228,
2018-05-12 02:40:00,11.54,0,1015.62,93.05,0,0,134.67,228,
2018-05-12 02:45:00,11.67,0,1015.73,93.46,0,0,135.15,229,
2018-05-12 02:50:00,11.59,0,1015.62,92.89,0,0,134.65,227,
2018-05-12 02:55:00,11.41,0,1015.73,92.89,0,0,135.03,229,
2018-05-12 03:00:00,11.25,0,1015.73,93.22,0,0,134.07,227,
2018-05-12 03:05:00,11.2,0,1015.62,93.71,0,0,134.05,228,
2018-05-12 03:10:00,11.17,0,1015.62,93.71,0,0,133.4,227,
2018-05-12 03:15:00,11.07,0,1015.5,94.2,0,0,133.3,228,
2018-05-12 03:20:00,11.09,0,1015.5,94.45,0,0,133.01,228,
2018-05-12 03:25:00,10.94,0,1015.5,94.2,0,0,133.62,229,
2018-05-12 03:30:00,10.91,0,1015.5,94.7,0,0,133.25,229,
2018-05-12 03:35:00,10.78,0,1015.5,94.62,0,0,132.43,228,
2018-05-12 03:40:00,10.68,0,1015.5,95.11,0,0,132.25,226,
2018-05-12 03:45:00,10.65,0,1015.5,95.28,0,0,132.09,227,
2018-05-12 03:50:00,10.63,0,1015.37,95.36,0,0,131.82,227,
2018-05-12 03:55:00,10.63,0,1015.37,95.61,0,0,131.66,228,
2018-05-12 04:00:00,10.57,0,1015.37,95.77,0,0,131.64,228,
2018-05-12 04:05:00,10.44,0,1015.5,95.85,0,0,132.06,227,
2018-05-12 04:10:00,10.55,0,1015.37,96.1,0,0,131.63,227,
2018-05-12 04:15:00,10.39,0,1015.37,95.94,0,0,131.52,228,
2018-05-12 04:20:00,10.31,0,1015.5,96.1,0,0,131.33,227,
2018-05-12 04:25:00,10.5,0,1015.5,96.02,0,0,131.78,227,
2018-05-12 04:30:00,10.34,0,1015.5,95.85,0,0,131.45,227,
2018-05-12 04:35:00,10.31,0,1015.5,96.27,0,0,131.39,228,
2018-05-12 04:40:00,10.29,0,1015.5,96.02,0,0,130.67,227,
2018-05-12 04:45:00,10.1,0,1015.5,96.27,0,0,130.73,227,
2018-05-12 04:50:00,10.1,0,1015.5,96.76,0,0,130.61,229,
2018-05-12 04:55:00,10.08,0,1015.5,97.01,0,0,130.43,227,
2018-05-12 05:00:00,10.05,0,1015.5,96.93,0,0,130.05,227,
2018-05-12 05:05:00,10.34,0,1015.62,97.42,0,0,131.2,230,
2018-05-12 05:10:00,10.39,0,1015.5,97.25,0,0,130.47,227,
2018-05-12 05:15:00,10.44,0,1015.5,96.51,0,0,130.88,227,
2018-05-12 05:20:00,10.21,0,1015.5,96.35,0,0,130.87,227,
2018-05-12 05:25:00,10.1,0,1015.62,96.68,0,0,131.29,229,
2018-05-12 05:30:00,10.03,0,1015.62,96.35,0,0,130.81,229,
2018-05-12 05:35:00,10,0,1015.62,96.35,0,0,130.63,229,
2018-05-12 05:40:00,9.87,0,1015.62,96.43,0,0,130.38,227,
2018-05-12 05:45:00,9.87,0,1015.62,96.84,0,0,130.32,227,
2018-05-12 05:50:00,9.82,0,1015.5,96.84,0,0,129.76,227,
2018-05-12 05:55:00,9.74,0,1015.62,96.84,0,0,129.7,227,
2018-05-12 06:00:00,9.69,0,1015.73,96.76,0,0,130.11,228,
2018-05-12 06:05:00,9.71,0,1015.73,97.01,0,0,129.85,228,
2018-05-12 06:10:00,9.69,0,1015.85,97.34,0,0,130.27,228,
2018-05-12 06:15:00,9.77,0,1015.85,97.5,0,0,130.03,228,
2018-05-12 06:20:00,9.74,0,1015.62,97.25,0,0,129.6,227,
2018-05-12 06:25:00,9.74,0,1015.62,97.34,0,0,130.19,226,
2018-05-12 06:30:00,9.74,0,1015.62,96.93,0,0,130.6,228,
2018-05-12 06:35:00,9.79,6.26,1015.62,97.17,0,0,130.55,228,
2018-05-12 06:40:00,9.87,8.15,1015.62,97.34,0,0,130.79,228,
2018-05-12 06:45:00,10.03,12.85,1015.73,97.58,0,0,131.39,229,
2018-05-12 06:50:00,10.1,16.92,1015.62,97.34,0,0,131.82,227,
2018-05-12 06:55:00,10.26,16.3,1015.73,97.5,0,0,132.24,227,
2018-05-12 07:00:00,10.47,28.52,1015.73,96.76,0,0,132.55,229,
2018-05-12 07:05:00,10.52,19.74,1015.73,96.84,0,0,132.63,229,
2018-05-12 07:10:00,10.63,18.49,1015.73,96.84,0,0,133.47,227,
2018-05-12 07:15:00,10.78,30.09,1015.62,96.51,0,0,133.44,227,
2018-05-12 07:20:00,10.89,31.66,1015.73,96.43,0,0,134.23,230,
2018-05-12 07:25:00,11.15,37.93,1015.73,96.43,0,0,135.36,229,
2018-05-12 07:30:00,11.3,42.63,1015.73,94.95,0,0,135.92,228,
2018-05-12 07:35:00,11.54,38.87,1015.73,94.12,0,0,136.56,228,
2018-05-12 07:40:00,11.82,46.7,1015.73,93.79,0,0,137.05,228,
2018-05-12 07:45:00,12.06,52.03,1015.73,92.8,0,0,137.56,229,
2018-05-12 07:50:00,12.24,63.94,1015.73,91.65,0,0,138.56,229,
2018-05-12 07:55:00,12.53,66.45,1015.62,90.99,0,0,138.66,230,
2018-05-12 08:00:00,12.81,80.56,1015.73,90.82,0,0,140.51,230,
2018-05-12 08:05:00,12.53,106.89,1015.73,88.51,0,0,140.3,227,
2018-05-12 08:10:00,12.58,103.44,1015.73,89.5,0,0,140.9,229,
2018-05-12 08:15:00,12.55,108.77,1015.73,88.27,0,0,140.58,227,
2018-05-12 08:20:00,12.4,121.94,1015.85,90.5,0,0,140.17,227,
2018-05-12 08:25:00,13.05,121,1015.85,90.66,0,0,142.26,226,
2018-05-12 08:30:00,13.62,197.8,1015.85,88.27,0,0,143.66,226,
2018-05-12 08:35:00,14.85,198.74,1015.85,85.13,0,0,147.98,229,
2018-05-12 08:40:00,15.5,274.91,1015.73,81.26,0,0,150.97,229,
2018-05-12 08:45:00,16.15,252.34,1015.85,79.53,0,0,153.34,231,
2018-05-12 08:50:00,16.38,380.55,1015.85,79.44,0,0,154.8,228,
2018-05-12 08:55:00,17.3,229.14,1015.73,75.57,0,0,157.75,229,
2018-05-12 09:00:00,16.96,160.5,1015.5,75.82,0,0,157.62,229,
2018-05-12 09:05:00,16.57,143.57,1015.62,77.88,0,0,155.36,228,
2018-05-12 09:10:00,16.04,117.86,1015.73,79.11,0,0,153.46,226,
2018-05-12 09:15:00,15.73,192.16,1015.73,80.35,0,0,152.35,229,
2018-05-12 09:20:00,16.02,146.07,1015.73,80.68,0,0,152.83,227,
2018-05-12 09:25:00,16.28,340.74,1015.73,79.53,0,0,152.93,228,
2018-05-12 09:30:00,16.72,193.1,1015.73,78.95,0,0,154.2,228,
2018-05-12 09:35:00,16.64,477.42,1015.62,78.13,0,0,154.22,231,
2018-05-12 09:40:00,17.3,303.12,1015.62,76.72,0,0,155.97,228,
2018-05-12 09:45:00,17.97,479.92,1015.62,73.92,0,0,159.14,229,
2018-05-12 09:50:00,18.68,393.4,1015.37,72.02,0,0,162.89,227,
2018-05-12 09:55:00,18.99,322.87,1015.37,72.68,0,0,163.87,231,
2018-05-12 10:00:00,17.89,645.01,1015.5,71.69,0,0,163.21,230,
2018-05-12 10:05:00,19.04,665.87,1015.5,71.03,0,0,164.67,230,
2018-05-12 10:10:00,18.75,651.85,1015.14,70.13,0,0,166.12,229,
2018-05-12 10:15:00,19.59,615.6,1015.37,71.78,0,0,168.08,231,
2018-05-12 10:20:00,19.64,668.62,1015.14,65.67,0,0,169.46,228,
2018-05-12 10:25:00,19.8,695.64,1015.26,69.47,0,0,169.16,231,
2018-05-12 10:30:00,21.1,644.67,1015.14,69.22,0,0,171.37,230,
2018-05-12 10:35:00,19.64,763.35,1015.01,66.25,0,0,171.21,229,
2018-05-12 10:40:00,19.67,374.6,1014.9,68.56,0,0,169.17,228,
2018-05-12 10:45:00,20.24,526.67,1015.01,65.84,0,0,168.38,231,
2018-05-12 10:50:00,20.16,658.35,1014.9,67.57,0,0,167.5,227,
2018-05-12 10:55:00,21.28,628.93,1015.01,65.84,0,0,169.03,228,
2018-05-12 11:00:00,21.13,835.18,1014.78,65.92,0,0,169.55,229,
2018-05-12 11:05:00,22.32,763.7,1014.78,62.87,0,0,171.7,228,
2018-05-12 11:10:00,22.25,752.76,1014.65,61.96,0,0,173.27,227,
2018-05-12 11:15:00,22.3,724.03,1014.65,61.3,0,0,173,232,
2018-05-12 11:20:00,22.51,787.31,1014.54,58.17,0,0,173.09,228,
2018-05-12 11:25:00,23.11,748.65,1014.54,59.16,0,0,174.68,232,
2018-05-12 11:30:00,23.34,771.23,1014.65,60.56,0,0,176.03,227,
2018-05-12 11:35:00,23.37,785.93,1014.54,57.43,0,0,177.17,228,
2018-05-12 11:40:00,23.13,830.75,1014.29,55.61,0,0,176.69,229,
2018-05-12 11:45:00,22.3,869.04,1014.06,57.84,0,0,175.76,227,
2018-05-12 11:50:00,22.09,833.48,1014.17,59.99,0,0,173.08,227,
2018-05-12 11:55:00,23.16,676.82,1014.17,61.55,0,0,173.73,229,
2018-05-12 12:00:00,23.89,829.71,1014.17,53.97,0,0,175.78,228,
2018-05-12 12:05:00,22.61,924.46,1014.06,54.87,0,0,174.5,228,
2018-05-12 12:10:00,23.44,847.15,1014.17,53.39,0,0,175.76,232,
2018-05-12 12:15:00,23.5,867.34,1014.06,54.21,0,0,176.28,228,
2018-05-12 12:20:00,23.84,844.07,1014.06,51.49,0,0,175.84,231,
2018-05-12 12:25:00,23.86,884.45,1014.06,54.38,0,0,175.55,231,
2018-05-12 12:30:00,24.36,850.92,1013.93,52.73,0,0,176.93,231,
2018-05-12 12:35:00,24.17,896.07,1013.81,49.18,0,0,176.42,229,
2018-05-12 12:40:00,24.43,888.54,1013.81,48.05,0,0,177.28,231,
2018-05-12 12:45:00,25.24,820.14,1013.93,55.53,0,0,178.34,228,
2018-05-12 12:50:00,24.85,897.1,1013.81,49.7,0,0,179.17,231,
2018-05-12 12:55:00,25.48,901.2,1013.7,48.05,0,0,179.35,228,
2018-05-12 13:00:00,24.46,903.26,1013.45,48.92,0,0,178.9,229,
2018-05-12 13:05:00,24.9,918.65,1013.45,46.75,0,0,178.92,227,
2018-05-12 13:10:00,24.98,893.68,1013.45,51.41,0,0,179.32,227,
2018-05-12 13:15:00,24.8,882.04,1013.34,46.75,0,0,179.86,232,
2018-05-12 13:20:00,25.11,873.84,1013.34,47.62,0,0,178.52,227,
2018-05-12 13:25:00,25.06,907.35,1013.34,47.27,0,0,179.57,227,
2018-05-12 13:30:00,25.69,891.96,1013.21,46.84,0,0,180.45,227,
2018-05-12 13:35:00,25.92,987.75,1013.21,44.5,0,0,182.06,229,
2018-05-12 13:40:00,24.54,349.83,1013.09,49.35,0,0,179.53,230,
2018-05-12 13:45:00,25.14,869.39,1013.01,48.66,0,0,178.56,232,
2018-05-12 13:50:00,25.79,923.43,1012.85,44.58,0,0,180.16,229,
2018-05-12 13:55:00,26.21,898.12,1013.01,42.94,0,0,182.6,229,
2018-05-12 14:00:00,25.61,227.26,1012.73,44.67,0,0,182.83,229,
2018-05-12 14:05:00,25.58,855.37,1012.62,47.79,0,0,180.96,228,
2018-05-12 14:10:00,25.79,935.06,1012.85,40.68,0,0,182.3,230,
2018-05-12 14:15:00,25.24,607.39,1012.62,46.66,0,0,180.02,232,
2018-05-12 14:20:00,25.58,964.14,1012.62,45.45,0,0,182.19,232,
2018-05-12 14:25:00,26.13,918.65,1012.62,43.8,0,0,183.69,228,
2018-05-12 14:30:00,27,789.01,1012.62,40.34,0,0,185.52,230,
2018-05-12 14:35:00,27.26,874.18,1012.5,39.47,0,0,186.47,229,
2018-05-12 14:40:00,26.76,983.29,1012.5,39.73,0,0,186.28,230,
2018-05-12 14:45:00,26.68,919.67,1012.26,39.82,0,0,186.81,231,
2018-05-12 14:50:00,26.68,870.76,1012.26,40.51,0,0,186.48,233,
2018-05-12 14:55:00,27.23,904.62,1012.37,40.68,0,0,187.35,232,
2018-05-12 15:00:00,26.76,933.35,1012.14,41.9,0,0,186.73,231,
2018-05-12 15:05:00,25.63,776.7,1012.01,43.2,0,0,184.74,231,
2018-05-12 15:10:00,25.95,832.1,1012.14,41.72,0,0,183.77,232,
2018-05-12 15:15:00,26.13,864.6,1012.14,43.46,0,0,185.27,232,
2018-05-12 15:20:00,26.89,869.04,1012.01,43.72,0,0,186.77,231,
2018-05-12 15:25:00,26.52,405.63,1011.78,44.67,0,0,186.69,232,
2018-05-12 15:30:00,25.16,209.08,1011.65,45.1,0,0,183.1,232,
2018-05-12 15:35:00,24.83,137.61,1011.53,46.4,0,0,178.81,232,
2018-05-12 15:40:00,24.51,108.46,1011.53,46.84,0,0,176.21,230,
2018-05-12 15:45:00,24.12,150.46,1011.53,47.18,0,0,175.28,227,
2018-05-12 15:50:00,25.32,757.89,1011.65,44.41,0,0,177.75,231,
2018-05-12 15:55:00,26.11,572.84,1011.65,43.11,0,0,181.94,227,
2018-05-12 16:00:00,25.24,708.98,1011.29,44.32,0,0,180.8,230,
2018-05-12 16:05:00,26.03,657.32,1011.53,43.37,0,0,182.89,230,
2018-05-12 16:10:00,26.08,702.14,1011.29,44.93,0,0,184.68,228,
2018-05-12 16:15:00,26.18,671.01,1011.42,45.1,0,0,185.05,232,
2018-05-12 16:20:00,25.79,654.59,1011.17,45.62,0,0,183.49,229,
2018-05-12 16:25:00,26.11,571.82,1011.17,49.52,0,0,183.87,230,
2018-05-12 16:30:00,26.47,668.95,1011.17,41.03,0,0,186.02,232,
2018-05-12 16:35:00,25.95,613.54,1010.93,42.85,0,0,185.65,229,
2018-05-12 16:40:00,25.4,553.68,1010.93,43.37,0,0,182.74,229,
2018-05-12 16:45:00,25.77,607.04,1010.93,41.98,0,0,183.74,230,
2018-05-12 16:50:00,25.71,217.55,1010.93,42.85,0,0,184.17,229,
2018-05-12 16:55:00,25.09,426.95,1010.7,44.67,0,0,179.4,230,
2018-05-12 17:00:00,25.69,545.48,1010.81,43.63,0,0,180.71,230,
2018-05-12 17:05:00,25.79,495.91,1010.93,39.38,0,0,182.62,227,
2018-05-12 17:10:00,25.71,497.48,1010.7,39.9,0,0,182.89,229,
2018-05-12 17:15:00,25.9,502.04,1010.7,40.86,0,0,184.43,232,
2018-05-12 17:20:00,26.45,457.35,1010.7,45.71,0,0,185.69,231,
2018-05-12 17:25:00,26.94,527.01,1010.7,41.12,0,0,187.92,231,
2018-05-12 17:30:00,26.66,463.94,1010.57,40.42,0,0,187.34,232,
2018-05-12 17:35:00,25.95,411.28,1010.45,41.98,0,0,185.55,230,
2018-05-12 17:40:00,25.24,104.7,1010.09,43.54,0,0,180.87,227,
2018-05-12 17:45:00,24.59,59.56,1010.21,46.4,0,0,177.03,231,
2018-05-12 17:50:00,24.49,148.89,1010.34,44.84,0,0,175.35,231,
2018-05-12 17:55:00,24.36,84.95,1010.34,47.27,0,0,174.51,232,
2018-05-12 18:00:00,24.83,289.96,1010.45,42.94,0,0,176.62,231,
2018-05-12 18:05:00,25.06,320.05,1010.45,43.28,0,0,179.34,228,
2018-05-12 18:10:00,25.66,244.19,1010.45,43.63,0,0,182.22,232,
2018-05-12 18:15:00,25.71,293.41,1010.45,42.85,0,0,183.49,230,
2018-05-12 18:20:00,25.66,286.2,1010.34,41.55,0,0,183.63,231,
2018-05-12 18:25:00,25.45,218.49,1010.45,41.72,0,0,184,229,
2018-05-12 18:30:00,25.22,171.46,1010.09,42.33,0,0,180.53,231,
2018-05-12 18:35:00,24.64,73.03,1010.09,44.24,0,0,177.48,228,
2018-05-12 18:40:00,24.33,100.93,1010.21,46.92,0,0,175.7,227,
2018-05-12 18:45:00,24.62,100.62,1010.34,44.32,0,0,177.3,232,
2018-05-12 18:50:00,24.64,116.29,1010.34,43.8,0,0,178.19,232,
2018-05-12 18:55:00,24.77,98.11,1010.21,43.8,0,0,178.96,231,
2018-05-12 19:00:00,24.77,61.12,1010.21,45.19,0,0,179.01,232,
2018-05-12 19:05:00,24.46,52.35,1010.01,46.92,0,0,178.17,230,
2018-05-12 19:10:00,24.04,47.64,1009.85,45.45,0,0,175.69,230,
2018-05-12 19:15:00,23.68,29.78,1010.01,46.49,0,0,172.14,227,
2018-05-12 19:20:00,23.44,26.01,1009.85,48.57,0,0,170.24,226,
2018-05-12 19:25:00,23.18,20.68,1010.01,48.31,0,0,168.94,232,
2018-05-12 19:30:00,22.98,16.92,1010.01,49.78,0,0,168.41,229,
2018-05-12 19:35:00,22.92,10.97,1010.01,47.96,0,0,167.25,227,
2018-05-12 19:40:00,22.79,8.46,1010.01,49,0,0,166.87,228,
2018-05-12 19:45:00,22.69,7.2,1009.85,49.18,0,0,165.77,228,
2018-05-12 19:50:00,22.56,2.19,1009.73,49.09,0,0,164.78,226,
2018-05-12 19:55:00,22.38,1.56,1009.85,50.56,0,0,164.82,227,
2018-05-12 20:00:00,22.25,0,1009.85,50.39,0,0,163.58,232,
2018-05-12 20:05:00,22.17,0,1009.85,50.48,0,0,163.71,232,
2018-05-12 20:10:00,22.01,0,1010.01,50.48,0,0,163.58,227,
2018-05-12 20:15:00,21.85,0,1010.01,51.9,0,0,163.11,226,
2018-05-12 20:20:00,21.72,0,1010.01,52.15,0,0,162.6,227,
2018-05-12 20:25:00,21.57,0,1010.01,52.73,0,0,162.3,232,
2018-05-12 20:30:00,21.41,0,1010.01,53.8,0,0,161.88,232,
2018-05-12 20:35:00,21.26,0,1010.01,53.88,0,0,161.23,230,
2018-05-12 20:40:00,21,0,1010.01,54.71,0,0,160.56,226,
2018-05-12 20:45:00,20.84,0,1009.85,55.37,0,0,159.91,229,
2018-05-12 20:50:00,20.6,0,1010.01,56.77,0,0,159.6,227,
2018-05-12 20:55:00,20.37,0,1009.85,56.69,0,0,158.56,227,
2018-05-12 21:00:00,20.21,0,1010.01,57.67,0,0,158.55,227,
2018-05-12 21:05:00,20.03,0,1010.01,58.42,0,0,157.86,226,
2018-05-12 21:10:00,19.85,0,1010.09,59.9,0,0,157.16,231,
2018-05-12 21:15:00,19.72,0,1010.09,58.91,0,0,156.29,230,
2018-05-12 21:20:00,19.61,0,1010.01,60.31,0,0,155.94,230,
2018-05-12 21:25:00,19.43,0,1010.09,59.66,0,0,155.89,226,
2018-05-12 21:30:00,19.3,0,1010.09,60.56,0,0,155.21,226,
2018-05-12 21:35:00,19.17,0,1010.21,62.87,0,0,155.12,226,
2018-05-12 21:40:00,18.99,0,1010.09,63.61,0,0,154.43,228,
2018-05-12 21:45:00,18.81,0,1010.21,63.61,0,0,154.3,227,
2018-05-12 21:50:00,18.91,0,1010.09,62.21,0,0,154.13,226,
2018-05-12 21:55:00,19.02,0,1010.09,61.06,0,0,154.5,228,
2018-05-12 22:00:00,18.99,0,1010.21,61.39,0,0,154.31,231,
2018-05-12 22:05:00,19.04,0,1010.21,62.71,0,0,154.32,226,
2018-05-12 22:10:00,19.02,0,1010.21,62.05,0,0,154.42,227,
2018-05-12 22:15:00,18.96,0,1010.09,62.13,0,0,154.2,229,
2018-05-12 22:20:00,18.86,0,1010.09,63.69,0,0,154.42,231,
2018-05-12 22:25:00,18.78,0,1010.09,63.2,0,0,154.52,231,
2018-05-12 22:30:00,18.7,0,1010.01,64.02,0,0,153.69,231,
2018-05-12 22:35:00,18.57,0,1010.09,64.35,0,0,153.9,229,
2018-05-12 22:40:00,18.49,0,1010.09,65.67,0,0,153.73,226,
2018-05-12 22:45:00,18.39,0,1010.09,65.84,0,0,153.4,226,
2018-05-12 22:50:00,18.31,0,1010.01,66.66,0,0,152.92,231,
2018-05-12 22:55:00,18.23,0,1010.09,66.66,0,0,152.8,231,
2018-05-12 23:00:00,18.13,0,1010.09,67.41,0,0,152.09,228,
2018-05-12 23:05:00,17.95,0,1010.09,68.23,0,0,152.58,229,
2018-05-12 23:10:00,17.89,0,1010.09,68.56,0,0,152,231,
2018-05-12 23:15:00,17.84,0,1010.01,69.14,0,0,151.69,229,
2018-05-12 23:20:00,17.79,0,1010.01,68.97,0,0,151.67,230,
2018-05-12 23:25:00,17.66,0,1010.01,70.62,0,0,151.6,228,
2018-05-12 23:30:00,17.53,0,1010.01,70.54,0,0,151.47,231,
2018-05-12 23:35:00,17.43,0,1010.01,71.36,0,0,151.21,227,
2018-05-12 23:40:00,17.32,0,1010.01,72.02,0,0,150.94,229,
2018-05-12 23:45:00,17.24,0,1010.01,72.27,0,0,150.09,230,
2018-05-12 23:50:00,17.32,0,1009.85,71.28,0,0,149.87,230,
2018-05-12 23:55:00,17.32,0,1010.01,71.78,0,0,150.58,229,
2018-05-13 00:00:00,17.3,0,1010.01,71.78,0,0,150.14,226,
2018-05-13 00:05:00,17.3,0,1010.01,72.02,0,0,150.32,229,
2018-05-13 00:10:00,17.16,0,1009.85,72.35,0,0,149.83,229,
2018-05-13 00:15:00,17.11,0,1009.85,72.6,0,0,149.07,227,
2018-05-13 00:20:00,17.01,0,1009.85,72.93,0,0,149.08,227,
2018-05-13 00:25:00,16.9,0,1009.85,73.34,0,0,148.44,227,
2018-05-13 00:30:00,16.83,0,1009.73,73.67,0,0,148.01,227,
2018-05-13 00:35:00,16.64,0,1009.6,74.33,0,0,147.96,227,
2018-05-13 00:40:00,16.51,0,1009.6,74.99,0,0,147.8,228,
2018-05-13 00:45:00,16.36,0,1009.73,75.9,0,0,147.31,230,
2018-05-13 00:50:00,16.25,0,1009.73,76.15,0,0,147.65,229,
2018-05-13 00:55:00,16.15,0,1009.85,76.64,0,0,147.01,230,
2018-05-13 01:00:00,16.07,0,1009.73,76.89,0,0,146.38,226,
2018-05-13 01:05:00,16.02,0,1009.6,77.3,0,0,146.84,226,
2018-05-13 01:10:00,15.84,0,1009.73,78.29,0,0,146.08,226,
2018-05-13 01:15:00,15.68,0,1009.6,78.78,0,0,145.52,229,
2018-05-13 01:20:00,15.63,0,1009.6,79.2,0,0,145.8,231,
2018-05-13 01:25:00,15.55,0,1009.6,79.61,0,0,145.26,231,
2018-05-13 01:30:00,15.6,0,1009.5,79.61,0,0,144.91,228,
2018-05-13 01:35:00,15.5,0,1009.5,80.02,0,0,144.59,228,
2018-05-13 01:40:00,15.47,0,1009.6,80.35,0,0,145.02,227,
2018-05-13 01:45:00,15.37,0,1009.37,81.09,0,0,144.42,227,
2018-05-13 01:50:00,15.29,0,1009.5,81.01,0,0,144.47,230,
2018-05-13 01:55:00,15.16,0,1009.5,81.59,0,0,144.39,229,
2018-05-13 02:00:00,15.11,0,1009.37,81.92,0,0,144.05,227,
2018-05-13 02:05:00,14.98,0,1009.5,82.5,0,0,144.32,229,
2018-05-13 02:10:00,14.95,0,1009.37,82.66,0,0,143.58,228,
2018-05-13 02:15:00,14.92,0,1009.37,82.83,0,0,143.35,229,
2018-05-13 02:20:00,15,0,1009.25,82.5,0,0,143.57,226,
2018-05-13 02:25:00,15,0,1009.37,82.5,0,0,143.42,228,
2018-05-13 02:30:00,14.98,0,1009.25,82.58,0,0,143.57,231,
2018-05-13 02:35:00,14.95,0,1009.14,82.74,0,0,143.92,228,
2018-05-13 02:40:00,14.9,0,1009.14,82.91,0,0,143.03,227,
2018-05-13 02:45:00,14.92,0,1009.14,82.99,0,0,143.64,228,
2018-05-13 02:50:00,14.95,0,1009.01,82.91,0,0,143.52,230,
2018-05-13 02:55:00,14.9,0,1009.01,82.99,0,0,143,230,
2018-05-13 03:00:00,14.82,0,1009.01,83.24,0,0,143.57,230,
2018-05-13 03:05:00,14.74,0,1009.01,83.9,0,0,143.42,231,
2018-05-13 03:10:00,14.72,0,1008.78,83.82,0,0,143.05,231,
2018-05-13 03:15:00,14.59,0,1008.78,84.15,0,0,143.3,227,
2018-05-13 03:20:00,14.46,0,1008.53,84.48,0,0,141.82,227,
2018-05-13 03:25:00,14.33,0,1008.65,85.22,0,0,142.31,227,
2018-05-13 03:30:00,14.19,0,1008.78,85.55,0,0,142.08,230,
2018-05-13 03:35:00,14.04,0,1008.78,86.21,0,0,141.57,227,
2018-05-13 03:40:00,13.88,0,1008.78,86.62,0,0,140.91,227,
2018-05-13 03:45:00,13.8,0,1008.78,86.95,0,0,140.85,228,
2018-05-13 03:50:00,13.8,0,1008.78,87.11,0,0,140.67,227,
2018-05-13 03:55:00,13.62,0,1008.89,87.28,0,0,140.14,227,
2018-05-13 04:00:00,13.65,0,1008.89,87.69,0,0,140.01,228,
2018-05-13 04:05:00,13.78,0,1008.89,87.2,0,0,139.93,228,
2018-05-13 04:10:00,13.86,0,1008.89,87.28,0,0,140.08,226,
2018-05-13 04:15:00,13.99,0,1008.89,86.87,0,0,139.85,229,
2018-05-13 04:20:00,14.04,0,1008.89,86.62,0,0,140.66,229,
2018-05-13 04:25:00,14.01,0,1008.89,86.87,0,0,140.97,227,
2018-05-13 04:30:00,13.93,0,1008.89,87.11,0,0,140.75,230,
2018-05-13 04:35:00,13.86,0,1008.89,87.61,0,0,140.7,230,
2018-05-13 04:40:00,13.83,0,1008.89,87.77,0,0,141.09,228,
2018-05-13 04:45:00,13.86,0,1008.78,87.36,0,0,140.28,227,
2018-05-13 04:50:00,13.83,0,1008.78,87.44,0,0,140.42,230,
2018-05-13 04:55:00,13.65,0,1008.89,87.53,0,0,140.23,229,
2018-05-13 05:00:00,13.54,0,1008.89,88.1,0,0,140.15,229,
2018-05-13 05:05:00,13.44,0,1008.89,88.6,0,0,140.07,229,
2018-05-13 05:10:00,13.33,0,1008.89,88.76,0,0,139.08,227,
2018-05-13 05:15:00,13.31,0,1008.89,88.84,0,0,139.72,229,
2018-05-13 05:20:00,13.07,0,1009.14,90,0,0,139.03,227,
2018-05-13 05:25:00,13.18,0,1009.14,89.67,0,0,139.21,228,
2018-05-13 05:30:00,13.26,0,1009.14,88.84,0,0,139.04,230,
2018-05-13 05:35:00,13.26,0,1009.14,89.09,0,0,139.07,227,
2018-05-13 05:40:00,13.02,0,1009.01,89.09,0,0,138.78,229,
2018-05-13 05:45:00,12.87,0,1009.14,90.08,0,0,138.53,227,
2018-05-13 05:50:00,12.92,0,1009.14,90.74,0,0,138.29,227,
2018-05-13 05:55:00,12.97,0,1009.14,90.16,0,0,138.32,229,
2018-05-13 06:00:00,12.87,0,1009.14,90.08,0,0,138.37,227,
2018-05-13 06:05:00,12.79,0,1009.14,90.74,0,0,138.59,230,
2018-05-13 06:10:00,12.76,0,1009.25,90.58,0,0,138.46,228,
2018-05-13 06:15:00,12.81,0,1009.25,90.82,0,0,138.24,229,
2018-05-13 06:20:00,12.92,0,1009.25,91.15,0,0,138.42,229,
2018-05-13 06:25:00,13.18,0,1009.37,90.08,0,0,139.12,228,
2018-05-13 06:30:00,13.39,0.31,1009.37,89.26,0,0,139.53,229,
2018-05-13 06:35:00,13.54,3.76,1009.25,87.36,0,0,139.91,230,
2018-05-13 06:40:00,13.67,5.64,1009.37,87.03,0,0,140.58,230,
2018-05-13 06:45:00,13.75,4.07,1009.37,86.37,0,0,141.12,229,
2018-05-13 06:50:00,13.86,8.46,1009.37,85.71,0,0,141.55,229,
2018-05-13 06:55:00,13.91,10.65,1009.37,84.97,0,0,141.62,230,
2018-05-13 07:00:00,13.91,14.1,1009.25,84.39,0,0,141.48,230,
2018-05-13 07:05:00,14.01,14.1,1009.25,84.56,0,0,142.23,230,
2018-05-13 07:10:00,14.09,18.49,1009.14,83.9,0,0,142.32,226,
2018-05-13 07:15:00,14.01,20.68,1009.14,83.9,0,0,142.39,228,
2018-05-13 07:20:00,14.04,20.68,1009.25,84.06,0,0,142.6,227,
2018-05-13 07:25:00,14.25,27.58,1009.25,84.06,0,0,143.79,227,
2018-05-13 07:30:00,14.56,60.18,1009.25,83.16,0,0,144.38,227,
2018-05-13 07:35:00,15.26,105.01,1009.25,80.85,0,0,147.94,231,
2018-05-13 07:40:00,16.25,135.1,1009.14,77.38,0,0,152.56,227,
2018-05-13 07:45:00,16.67,201.87,1009.01,74.08,0,0,154.91,227,
2018-05-13 07:50:00,17.4,183.69,1009.01,74.33,0,0,157.62,230,
2018-05-13 07:55:00,17.45,212.84,1008.89,72.27,0,0,159.18,229,
2018-05-13 08:00:00,17.37,220.05,1008.89,72.93,0,0,159.93,226,
2018-05-13 08:05:00,17.61,255.79,1008.89,71.86,0,0,159.65,231,
2018-05-13 08:10:00,17.27,333.21,1008.89,71.86,0,0,159.33,230,
2018-05-13 08:15:00,17.32,300.61,1008.89,71.69,0,0,159.04,230,
2018-05-13 08:20:00,17.53,290.27,1008.89,72.02,0,0,159.44,231,
2018-05-13 08:25:00,18.16,322.25,1008.89,69.88,0,0,160.14,228,
2018-05-13 08:30:00,18.34,320.67,1008.78,71.78,0,0,161.09,228,
2018-05-13 08:35:00,19.2,349.21,1008.89,68.97,0,0,163.05,231,
2018-05-13 08:40:00,18.86,390.27,1008.65,68.64,0,0,163.25,227,
2018-05-13 08:45:00,19.17,377.73,1008.89,68.31,0,0,164.06,228,
2018-05-13 08:50:00,19.2,399.05,1008.78,69.55,0,0,164.06,232,
2018-05-13 08:55:00,19.3,410.64,1008.78,69.63,0,0,165.05,227,
2018-05-13 09:00:00,19.8,455.16,1008.78,66.91,0,0,166.84,230,
2018-05-13 09:05:00,20.47,461.43,1008.78,64.35,0,0,168.15,227,
2018-05-13 09:10:00,20.55,471.46,1008.65,68.31,0,0,168.87,232,
2018-05-13 09:15:00,20.66,463.31,1008.78,66.5,0,0,169.16,228,
2018-05-13 09:20:00,21.02,542.75,1008.65,61.88,0,0,170.22,231,
2018-05-13 09:25:00,21.33,496.22,1008.65,66.42,0,0,171.37,231,
2018-05-13 09:30:00,21.75,549.93,1008.53,60.97,0,0,171.84,227,
2018-05-13 09:35:00,22.92,545.82,1008.53,60.81,0,0,173.88,231,
2018-05-13 09:40:00,23.16,609.78,1008.42,58.33,0,0,176.38,232,
2018-05-13 09:45:00,22.17,600.54,1008.42,60.73,0,0,175.59,228,
2018-05-13 09:50:00,22.19,598.15,1008.53,60.81,0,0,176.03,231,
2018-05-13 09:55:00,21.83,625.51,1008.42,60.73,0,0,174.67,230,
2018-05-13 10:00:00,22.19,609.45,1008.29,60.15,0,0,173.73,229,
2018-05-13 10:05:00,22.45,626.2,1008.42,61.22,0,0,174.9,228,
2018-05-13 10:10:00,22.64,648.43,1008.29,58.09,0,0,175.89,229,
2018-05-13 10:15:00,23.78,662.46,1008.53,59.16,0,0,177.6,230,
2018-05-13 10:20:00,23.63,679.21,1008.29,57.43,0,0,177.37,231,
2018-05-13 10:25:00,23.7,651.85,1008.29,60.81,0,0,177.59,232,
2018-05-13 10:30:00,23.42,748.31,1008.29,57.18,0,0,178.61,227,
2018-05-13 10:35:00,22.74,623.12,1008.29,61.55,0,0,177.26,227,
2018-05-13 10:40:00,23.24,701.79,1008.29,59.99,0,0,176.56,229,
2018-05-13 10:45:00,23.39,692.56,1008.29,58.09,0,0,176.76,231,
2018-05-13 10:50:00,23.34,680.59,1008.17,61.39,0,0,176.24,229,
2018-05-13 10:55:00,23.08,788.67,1008.06,56.44,0,0,175.88,230,
2018-05-13 11:00:00,23.31,689.82,1008.17,61.06,0,0,175.97,228,
2018-05-13 11:05:00,24.38,734.96,1008.17,57.43,0,0,177.83,229,
2018-05-13 11:10:00,24.17,783.54,1008.06,57.18,0,0,178.89,228,
2018-05-13 11:15:00,23.78,729.84,1008.06,60.56,0,0,178.02,227,
2018-05-13 11:20:00,23.5,881.7,1008.06,55.37,0,0,178.25,228,
2018-05-13 11:25:00,23.29,807.82,1007.93,58.42,0,0,176.5,231,
2018-05-13 11:30:00,23.99,804.4,1007.93,56.19,0,0,177.53,227,
2018-05-13 11:35:00,24.56,769.17,1007.93,53.64,0,0,177.79,229,
2018-05-13 11:40:00,25.11,791.06,1008.06,55.04,0,0,179,232,
2018-05-13 11:45:00,25.29,792.09,1007.93,55.45,0,0,180.41,232,
2018-05-13 11:50:00,25.92,795.51,1008.06,55.2,0,0,181.75,232,
2018-05-13 11:55:00,25.69,825.95,1007.93,52.73,0,0,182.74,227,
2018-05-13 12:00:00,25.84,858.1,1008.06,51.9,0,0,183.28,228,
2018-05-13 12:05:00,25.29,882.04,1008.06,51.82,0,0,183.2,232,
2018-05-13 12:10:00,26.08,884.78,1008.06,53.8,0,0,184.34,230,
2018-05-13 12:15:00,25.92,747.96,1007.93,53.22,0,0,183.71,227,
2018-05-13 12:20:00,25.82,862.56,1007.93,52.89,0,0,182.14,231,
2018-05-13 12:25:00,26.26,832.1,1007.81,54.95,0,0,182.78,232,
2018-05-13 12:30:00,27.13,906.67,1007.81,47.36,0,0,184.69,231,
2018-05-13 12:35:00,26.81,942.25,1007.81,50.39,0,0,185.48,232,
2018-05-13 12:40:00,25.84,292.46,1007.7,54.62,0,0,184.92,229,
2018-05-13 12:45:00,26.16,922.75,1007.81,53.64,0,0,183.09,231,
2018-05-13 12:50:00,25.71,560.87,1007.45,52.98,0,0,181.98,229,
2018-05-13 12:55:00,24.9,990.48,1007.45,53.31,0,0,181.13,230,
2018-05-13 13:00:00,24.85,925.48,1007.34,59.41,0,0,180.36,227,
2018-05-13 13:05:00,25.71,700.09,1007.57,55.86,0,0,181.29,230,
2018-05-13 13:10:00,25.45,805.43,1007.34,56.6,0,0,180.62,232,
2018-05-13 13:15:00,24.36,907.35,1007.21,55.37,0,0,180.15,227,
2018-05-13 13:20:00,25.9,454.85,1007.34,53.06,0,0,182.04,228,
2018-05-13 13:25:00,26.42,1034.25,1007.34,50.82,0,0,183.28,230,
2018-05-13 13:30:00,25.82,344.5,1007.09,52.4,0,0,183.69,228,
2018-05-13 13:35:00,24.62,282.75,1006.85,53.72,0,0,180.74,229,
2018-05-13 13:40:00,24.36,267.39,1006.85,56.6,0,0,178.3,230,
2018-05-13 13:45:00,24.64,246.39,1006.85,53.8,0,0,177.22,229,
2018-05-13 13:50:00,24.72,260.17,1006.73,56.19,0,0,176.86,232,
2018-05-13 13:55:00,24.15,334.47,1006.6,53.64,0,0,176.13,230,
2018-05-13 14:00:00,23.99,695.98,1006.6,59.16,0,0,175.44,228,
2018-05-13 14:05:00,25.14,548.56,1006.6,54.54,0,0,177.69,230,
2018-05-13 14:10:00,23.91,232.91,1006.37,55.12,0,0,176.87,228,
2018-05-13 14:15:00,23.42,909.07,1006.37,54.54,0,0,175.4,230,
2018-05-13 14:20:00,24.9,872.81,1006.6,57.26,0,0,177.16,227,
2018-05-13 14:25:00,27.07,857.07,1006.6,53.47,0,0,183.41,229,
2018-05-13 14:30:00,27.41,898.46,1006.37,46.32,0,0,186.95,232,
2018-05-13 14:35:00,26.32,942.93,1006.25,45.1,0,0,186.71,228,
2018-05-13 14:40:00,27.13,836.56,1006.37,49.61,0,0,187.3,228,
2018-05-13 14:45:00,27.91,859.14,1006.25,45.71,0,0,189.17,228,
2018-05-13 14:50:00,28.02,914.2,1006.01,44.84,0,0,191.79,231,
2018-05-13 14:55:00,27.94,292.15,1005.89,47.62,0,0,191.8,229,
2018-05-13 15:00:00,27.47,257.35,1005.53,46.58,0,0,188.41,232,
2018-05-13 15:05:00,26.94,224.13,1005.65,46.84,0,0,186.97,229,
2018-05-13 15:10:00,26.39,248.58,1005.65,45.88,0,0,184.78,231,
2018-05-13 15:15:00,25.14,315.66,1005.42,49.26,0,0,181.86,229,
2018-05-13 15:20:00,24.59,232.91,1005.29,52.15,0,0,178.99,230,
2018-05-13 15:25:00,24.17,165.82,1005.29,51.9,0,0,177.06,228,
2018-05-13 15:30:00,24.56,162.69,1005.29,49.78,0,0,176.85,227,
2018-05-13 15:35:00,23.89,184,1005.29,50.13,0,0,174.8,228,
2018-05-13 15:40:00,24.98,766.43,1005.42,51.57,0,0,176.29,228,
2018-05-13 15:45:00,26.32,432.28,1005.29,47.96,0,0,181.56,232,
2018-05-13 15:50:00,26.89,780.46,1005.42,46.06,0,0,185.12,229,
2018-05-13 15:55:00,27.02,694.6,1005.17,49.96,0,0,187.08,230,
2018-05-13 16:00:00,27.81,723.34,1005.06,51.33,0,0,188.69,230,
2018-05-13 16:05:00,28.36,733.95,1005.06,48.31,0,0,190.74,228,
2018-05-13 16:10:00,27.96,711.03,1004.93,46.84,0,0,191.52,229,
2018-05-13 16:15:00,28.04,688.45,1004.81,47.27,0,0,191.93,227,
2018-05-13 16:20:00,28.33,661.43,1004.81,45.28,0,0,192.23,229,
2018-05-13 16:25:00,27.83,369.58,1004.68,46.23,0,0,191.69,230,
2018-05-13 16:30:00,27.36,543.09,1004.68,45.36,0,0,189.14,229,
2018-05-13 16:35:00,26.94,284,1004.68,44.41,0,0,189.1,228,
2018-05-13 16:40:00,25.74,309.71,1004.45,50.48,0,0,184.45,227,
2018-05-13 16:45:00,25.27,70.53,1004.32,48.83,0,0,180.63,233,
2018-05-13 16:50:00,25.14,56.11,1004.32,50.65,0,0,177.82,231,
2018-05-13 16:55:00,24.67,44.82,1004.32,52.89,0,0,175.71,231,
2018-05-13 17:00:00,24.41,23.51,1004.32,54.21,0,0,173,227,
2018-05-13 17:05:00,23.89,11.59,1004.21,53.64,0,0,171.55,229,
2018-05-13 17:10:00,23.57,0,1004.32,54.38,0,0,170.21,231,
2018-05-13 17:15:00,23.11,0,1004.45,54.79,0,0,169.03,232,
2018-05-13 17:20:00,21.41,2.19,1004.81,64.68,0,0,165.84,230,
2018-05-13 17:25:00,18.81,39.49,1004.81,79.77,1.36,1.36,157.75,230,
2018-05-13 17:30:00,16.07,0,1005.17,90.82,2.8,1.43,149.83,227,
2018-05-13 17:35:00,15.05,0,1005.42,90,2.87,0.07,144.18,228,
2018-05-13 17:40:00,14.48,0,1005.42,91.57,2.87,0,141.86,228,
2018-05-13 17:45:00,14.01,0,1005.17,89.83,2.87,0,140.05,228,
2018-05-13 17:50:00,14.09,0,1004.93,89.5,2.87,0,140.23,227,
2018-05-13 17:55:00,14.27,0,1004.57,87.36,2.87,0,140.07,228,
2018-05-13 18:00:00,14.4,0,1004.57,83.57,2.87,0,140.02,227,
2018-05-13 18:05:00,14.64,0,1004.68,82.74,2.87,0,140.79,228,
2018-05-13 18:10:00,14.66,2.5,1004.68,85.05,2.87,0,141.54,228,
2018-05-13 18:15:00,14.61,0,1004.68,87.69,2.87,0,140.39,229,
2018-05-13 18:20:00,14.59,5.32,1004.81,86.7,2.87,0,141.06,228,
2018-05-13 18:25:00,14.48,0,1004.93,90.08,3.4,0.53,141.36,227,
2018-05-13 18:30:00,14.46,0,1004.68,93.63,3.86,0.45,140.23,226,
2018-05-13 18:35:00,14.04,0,1005.17,93.71,4.16,0.3,139.94,228,
2018-05-13 18:40:00,14.19,0,1004.93,95.85,4.84,0.68,140.03,227,
2018-05-13 18:45:00,14.06,1.25,1005.06,95.94,5.22,0.37,139.85,228,
2018-05-13 18:50:00,14.09,0,1005.06,97.58,5.68,0.45,140.31,229,
2018-05-13 18:55:00,14.01,0,1004.81,98.33,6.36,0.68,139.37,228,
2018-05-13 19:00:00,13.99,0,1004.68,98.91,6.66,0.3,139.71,227,
2018-05-13 19:05:00,13.73,0,1004.45,99.81,6.81,0.15,139.22,227,
2018-05-13 19:10:00,13.96,5.64,1004.81,99.9,6.81,0,139.64,228,
2018-05-13 19:15:00,13.96,11.59,1005.06,99.9,6.81,0,139.83,229,
2018-05-13 19:20:00,13.99,15.67,1005.06,99.9,6.89,0.07,140.13,228,
2018-05-08 13:50:00,23.76,959.01,1009.01,32.28,0,0,175.62,228,
2018-05-13 19:25:00,14.17,22.25,1005.06,99.9,6.89,0,140.64,229,
2018-05-13 19:30:00,14.14,12.53,1005.29,99.9,6.89,0,142.28,227,
2018-05-13 19:35:00,14.25,11.28,1005.29,99.9,6.89,0,141.17,229,
2018-05-13 19:40:00,14.17,8.77,1005.17,99.9,6.89,0,141.19,230,
2018-05-13 19:45:00,14.04,10.34,1005.29,99.9,6.89,0,141.13,230,
2018-05-13 19:50:00,14.01,16.3,1005.17,99.65,6.89,0,140.98,228,
2018-05-13 19:55:00,14.04,8.15,1005.06,99.9,6.89,0,140.72,228,
2018-05-13 20:00:00,14.04,9.4,1004.93,99.81,6.89,0,140.64,229,
2018-05-13 20:05:00,13.99,2.19,1004.93,99.65,6.89,0,140.4,227,
2018-05-13 20:10:00,13.91,0,1004.93,99.4,6.89,0,140.6,228,
2018-05-13 20:15:00,13.88,0,1005.17,99.32,6.89,0,140.64,227,
2018-05-13 20:20:00,13.91,0,1004.93,99.07,6.89,0,139.84,228,
2018-05-13 20:25:00,13.99,0,1004.93,99.32,6.89,0,140.29,228,
2018-05-13 20:30:00,14.04,0,1004.93,99.81,6.89,0,140.36,229,
2018-05-13 20:35:00,14.12,0,1004.81,99.9,6.89,0,140.4,227,
2018-05-13 20:40:00,14.09,0,1004.93,99.9,6.89,0,141.05,228,
2018-05-13 20:45:00,14.09,0,1005.17,99.9,6.89,0,141.04,228,
2018-05-13 20:50:00,14.09,0,1004.93,99.9,6.89,0,140.6,228,
2018-05-13 20:55:00,14.09,0,1004.93,99.9,6.89,0,140.62,226,
2018-05-13 21:00:00,14.04,0,1004.93,99.9,6.89,0,140.72,229,
2018-05-13 21:05:00,14.09,0,1004.93,99.9,6.89,0,140.51,226,
2018-05-13 21:10:00,13.99,0,1005.17,99.9,6.89,0,140.8,226,
2018-05-13 21:15:00,13.96,0,1005.78,99.9,6.89,0,141.01,227,
2018-05-13 21:20:00,13.91,0,1006.25,99.89,6.89,0,140.18,229,
2018-05-13 21:25:00,13.96,0,1006.6,98.08,6.89,0,140.37,227,
2018-05-13 21:30:00,14.17,0,1006.85,97.58,6.89,0,140.62,228,
2018-05-13 21:35:00,14.04,0,1006.85,98.49,6.96,0.07,140.39,226,
2018-05-13 21:40:00,14.06,0,1007.09,99.15,7.12,0.15,139.71,227,
2018-05-13 21:45:00,13.96,0,1006.85,99.32,7.34,0.22,140.25,228,
2018-05-13 21:50:00,14.01,0,1006.6,99.81,7.72,0.37,139.99,228,
2018-05-13 21:55:00,13.99,0,1006.5,99.9,7.95,0.22,139.29,229,
2018-05-13 22:00:00,14.04,0,1006.5,99.9,8.18,0.22,139.5,229,
2018-05-13 22:05:00,14.14,0,1006.5,99.9,8.33,0.15,139.87,226,
2018-05-13 22:10:00,14.14,0,1006.5,99.9,8.4,0.07,139.69,227,
2018-05-13 22:15:00,13.99,0,1006.6,99.9,8.63,0.22,140.05,230,
2018-05-13 22:20:00,13.96,0,1006.37,99.9,9.54,0.9,140.27,229,
2018-05-13 22:25:00,13.93,0,1006.25,99.9,10.22,0.68,139.46,228,
2018-05-13 22:30:00,14.01,0,1006.01,99.9,10.68,0.45,139.96,229,
2018-05-13 22:35:00,14.09,0,1006.01,99.9,11.21,0.53,140.53,228,
2018-05-13 22:40:00,13.99,0,1005.78,99.9,11.59,0.37,140.05,229,
2018-05-13 22:45:00,13.99,0,1005.29,99.9,11.81,0.22,139.48,227,
2018-05-13 22:50:00,13.91,0,1005.53,99.9,12.04,0.22,139.46,227,
2018-05-13 22:55:00,13.73,0,1005.89,99.9,12.19,0.15,139.85,227,
2018-05-13 23:00:00,13.6,0,1005.65,99.9,12.27,0.07,138.75,230,
2018-05-13 23:05:00,13.7,0,1005.78,99.9,12.42,0.15,139.14,228,
2018-05-13 23:10:00,13.75,0,1005.53,99.9,12.5,0.07,139.26,228,
2018-05-13 23:15:00,13.75,0,1005.17,99.9,12.57,0.07,139.17,228,
2018-05-13 23:20:00,13.54,0,1005.65,99.9,12.65,0.07,140.05,226,
2018-05-13 23:25:00,13.36,0,1005.53,99.9,12.65,0,138.87,228,
2018-05-13 23:30:00,13.47,0,1005.78,99.9,12.65,0,139.09,226,
2018-05-13 23:35:00,13.52,0,1005.89,99.9,12.65,0,139.65,227,
2018-05-13 23:40:00,13.39,0,1005.78,99.9,12.65,0,138.94,226,
2018-05-13 23:45:00,13.44,0,1006.01,99.9,12.65,0,139.19,228,
2018-05-13 23:50:00,13.47,0,1006.25,99.9,12.65,0,139.34,230,
2018-05-13 23:55:00,13.33,0,1006.37,99.9,12.65,0,139.4,227,
2018-05-14 00:00:00,13.15,0,1006.25,99.9,12.65,0,139.32,226,
2018-05-14 00:05:00,13.31,0,1006.37,99.9,12.65,0,139.01,230,
2018-05-14 00:10:00,13.31,0,1006.37,99.9,12.65,0,138.95,230,
2018-05-14 00:15:00,13.47,0,1006.6,99.9,12.65,0,139.43,229,
2018-05-14 00:20:00,13.44,0,1006.6,99.9,12.65,0,138.74,228,
2018-05-14 00:25:00,13.28,0,1006.6,99.9,12.65,0,138.85,227,
2018-05-14 00:30:00,13.36,0,1006.5,99.9,12.65,0,138.62,230,
2018-05-14 00:35:00,13.41,0,1006.6,99.9,12.65,0,139.1,229,
2018-05-14 00:40:00,13.36,0,1006.37,99.9,12.65,0,138.9,230,
2018-05-14 00:45:00,13.15,0,1006.25,99.9,12.65,0,139.06,227,
2018-05-14 00:50:00,13.1,0,1006.14,99.9,12.65,0,138.48,228,
2018-05-14 00:55:00,13.18,0,1006.14,99.9,12.65,0,138.33,227,
2018-05-14 01:00:00,13.15,0,1006.25,99.9,12.65,0,138.23,227,
2018-05-14 01:05:00,13.05,0,1006.01,99.9,12.65,0,137.93,228,
2018-05-14 01:10:00,13.02,0,1006.01,99.9,12.65,0,137.57,226,
2018-05-14 01:15:00,12.94,0,1005.89,99.9,12.65,0,137.75,229,
2018-05-14 01:20:00,12.81,0,1005.89,99.9,12.65,0,137.26,227,
2018-05-14 01:25:00,12.79,0,1005.78,99.9,12.65,0,137.5,227,
2018-05-14 01:30:00,12.84,0,1005.78,99.9,12.65,0,137.45,229,
2018-05-14 01:35:00,12.89,0,1005.78,99.9,12.65,0,136.77,228,
2018-05-14 01:40:00,12.89,0,1005.78,99.9,12.65,0,137.29,226,
2018-05-14 01:45:00,12.89,0,1005.89,99.9,12.65,0,137.29,229,
2018-05-14 01:50:00,12.84,0,1005.78,99.9,12.65,0,137.21,228,
2018-05-14 01:55:00,12.81,0,1005.89,99.9,12.65,0,137.42,230,
2018-05-14 02:00:00,12.76,0,1005.89,99.9,12.65,0,137.07,228,
2018-05-14 02:05:00,12.71,0,1005.78,99.9,12.65,0,136.84,227,
2018-05-14 02:10:00,12.68,0,1005.89,99.9,12.65,0,136.73,227,
2018-05-14 02:15:00,12.61,0,1006.01,99.9,12.65,0,136.67,228,
2018-05-14 02:20:00,12.61,0,1006.01,99.9,12.65,0,136.6,229,
2018-05-14 02:25:00,12.58,0,1006.14,99.9,12.65,0,136.5,226,
2018-05-14 02:30:00,12.53,0,1006.14,99.9,12.65,0,136.23,228,
2018-05-14 02:35:00,12.48,0,1006.25,99.9,12.65,0,136.56,226,
2018-05-14 02:40:00,12.42,0,1006.14,99.9,12.65,0,136.23,226,
2018-05-14 02:45:00,12.5,0,1006.25,99.9,12.65,0,136.48,229,
2018-05-14 02:50:00,12.53,0,1006.25,99.9,12.65,0,136.56,227,
2018-05-14 02:55:00,12.48,0,1006.25,99.9,12.65,0,136.71,228,
2018-05-14 03:00:00,12.45,0,1006.37,99.9,12.65,0,136.98,227,
2018-05-14 03:05:00,12.48,0,1006.25,99.9,12.65,0,136.37,228,
2018-05-14 03:10:00,12.48,0,1006.25,99.9,12.65,0,136.91,228,
2018-05-14 03:15:00,12.45,0,1006.37,99.9,12.65,0,136.41,226,
2018-05-14 03:20:00,12.48,0,1006.5,99.9,12.65,0,136.62,228,
2018-05-14 03:25:00,12.58,0,1006.6,99.9,12.65,0,136.38,228,
2018-05-14 03:30:00,12.74,0,1006.6,99.9,12.65,0,137.2,227,
2018-05-14 03:35:00,12.74,0,1006.6,99.9,12.65,0,137.6,229,
2018-05-14 03:40:00,12.79,0,1006.6,99.9,12.65,0,137.83,227,
2018-05-14 03:45:00,12.89,0,1006.6,99.9,12.65,0,138.25,227,
2018-05-14 03:50:00,12.89,0,1006.5,99.9,12.65,0,137.85,230,
2018-05-14 03:55:00,12.74,0,1006.5,99.9,12.65,0,138.11,229,
2018-05-14 04:00:00,12.74,0,1006.37,99.9,12.65,0,137.57,228,
2018-05-14 04:05:00,12.92,0,1006.37,99.9,12.65,0,137.78,229,
2018-05-14 04:10:00,12.79,0,1006.37,99.9,12.65,0,137.86,227,
2018-05-14 04:15:00,12.87,0,1006.37,99.9,12.65,0,137.99,228,
2018-05-14 04:20:00,12.89,0,1006.25,99.9,12.65,0,137.93,227,
2018-05-14 04:25:00,12.92,0,1006.37,99.9,12.65,0,138.21,230,
2018-05-14 04:30:00,12.79,0,1006.37,99.9,12.65,0,137.76,227,
2018-05-14 04:35:00,12.84,0,1006.25,99.9,12.65,0,137.97,228,
2018-05-14 04:40:00,12.89,0,1006.37,99.9,12.65,0,138.06,227,
2018-05-14 04:45:00,12.89,0,1006.37,99.9,12.65,0,138.63,227,
2018-05-14 04:50:00,12.84,0,1006.37,99.9,12.65,0,138.36,227,
2018-05-14 04:55:00,12.84,0,1006.37,99.9,12.65,0,138.3,226,
2018-05-14 05:00:00,12.79,0,1006.37,99.9,12.65,0,138.03,226,
2018-05-14 05:05:00,12.74,0,1006.37,99.9,12.65,0,137.69,228,
2018-05-14 05:10:00,12.76,0,1006.25,99.9,12.65,0,137.97,226,
2018-05-14 05:15:00,12.71,0,1006.37,99.9,12.65,0,137.94,230,
2018-05-14 05:20:00,12.71,0,1006.37,99.9,12.65,0,138.15,227,
2018-05-14 05:25:00,12.74,0,1006.25,99.9,12.65,0,138,228,
2018-05-14 05:30:00,12.68,0,1006.14,99.9,12.65,0,137.75,226,
2018-05-14 05:35:00,12.66,0,1006.14,99.9,12.65,0,137.8,228,
2018-05-14 05:40:00,12.63,0,1006.25,99.9,12.65,0,137.92,228,
2018-05-14 05:45:00,12.63,0,1006.25,99.9,12.65,0,137.27,228,
2018-05-14 05:50:00,12.63,0,1006.37,99.9,12.65,0,138,227,
2018-05-14 05:55:00,12.63,0,1006.37,99.9,12.65,0,137.55,229,
2018-05-14 06:00:00,12.66,0,1006.5,99.9,12.65,0,137.89,229,
2018-05-14 06:05:00,12.71,0,1006.5,99.9,12.65,0,137.37,229,
2018-05-14 06:10:00,12.71,0,1006.5,99.9,12.65,0,137.75,228,
2018-05-14 06:15:00,12.84,0,1006.6,99.9,12.65,0,138.02,226,
2018-05-14 06:20:00,12.89,0,1006.5,99.9,12.65,0,138.27,230,
2018-05-14 06:25:00,12.81,0,1006.6,99.9,12.65,0,138.45,228,
2018-05-14 06:30:00,12.79,0,1006.6,99.9,12.65,0,138.54,227,
2018-05-14 06:35:00,12.92,0,1006.6,99.9,12.65,0,138.5,227,
2018-05-14 06:40:00,13.1,0,1006.5,99.9,12.65,0,138.4,228,
2018-05-14 06:45:00,13.02,0,1006.6,99.9,12.65,0,138.82,226,
2018-05-14 06:50:00,13.05,2.82,1006.6,99.9,12.65,0,139.21,226,
2018-05-14 06:55:00,13.07,3.13,1006.5,99.9,12.65,0,138.87,229,
2018-05-14 07:00:00,12.89,21,1006.6,99.9,12.65,0,139.31,226,
2018-05-14 07:05:00,13.05,9.71,1006.73,99.9,0,0,139.21,226,
2018-05-14 07:10:00,13,20.68,1006.73,99.9,0,0,139.12,230,
2018-05-14 07:15:00,13.02,13.47,1006.73,99.9,0,0,139.43,230,
2018-05-14 07:20:00,13.15,13.16,1006.73,99.9,0,0,139.85,228,
2018-05-14 07:25:00,13.07,16.61,1006.73,99.9,0,0,139.58,226,
2018-05-14 07:30:00,12.94,11.28,1006.85,99.9,0,0,139.45,229,
2018-05-14 07:35:00,13.02,19.12,1006.85,99.9,0,0,139.44,226,
2018-05-14 07:40:00,13.13,20.06,1006.85,99.9,0,0,139.76,226,
2018-05-14 07:45:00,12.94,21.31,1006.85,99.9,0,0,139.17,226,
2018-05-14 07:50:00,13.23,28.52,1006.85,99.9,0,0,139.3,228,
2018-05-14 07:55:00,13.28,35.73,1006.85,99.9,0,0,140.35,227,
2018-05-14 08:00:00,13.15,36.67,1006.85,99.9,0,0,140.2,230,
2018-05-14 08:05:00,13.2,31.97,1006.85,99.9,0,0,140.19,230,
2018-05-14 08:10:00,13.05,29.78,1006.85,99.9,0,0,140.17,226,
2018-05-14 08:15:00,12.94,44.2,1006.73,99.9,0,0,139.64,227,
2018-05-14 08:20:00,13.1,59.87,1006.73,99.9,0,0,140.05,227,
2018-05-14 08:25:00,13.26,63,1006.73,99.9,0,0,140.37,228,
2018-05-14 08:30:00,13.31,73.03,1006.73,99.9,0,0,140.89,228,
2018-05-14 08:35:00,13.39,81.81,1006.85,99.73,0,0,141.5,227,
2018-05-14 08:40:00,13.33,73.98,1006.73,99.9,0,0,140.47,229,
2018-05-14 08:45:00,13.41,61.44,1006.85,99.73,0,0,141.01,226,
2018-05-14 08:50:00,13.44,71.78,1006.85,99.9,0,0,141.01,227,
2018-05-14 08:55:00,13.54,78.99,1006.96,99.65,0,0,142.12,229,
2018-05-14 09:00:00,13.41,85.57,1006.85,99.24,0,0,141.66,227,
2018-05-14 09:05:00,13.52,80.87,1006.85,98.74,0,0,141.61,229,
2018-05-14 09:10:00,13.65,91.53,1006.85,98.99,0,0,142.67,228,
2018-05-14 09:15:00,13.86,83.69,1006.85,98.74,0,0,142.87,226,
2018-05-14 09:20:00,13.91,72.72,1006.96,98.49,0,0,143.21,228,
2018-05-14 09:25:00,13.93,105.64,1006.85,98.08,0,0,143.76,229,
2018-05-14 09:30:00,14.17,115.04,1006.85,98.08,0,0,144.12,227,
2018-05-14 09:35:00,14.46,123.5,1006.85,97.75,0,0,145.16,230,
2018-05-14 09:40:00,14.69,124.76,1006.73,96.76,0,0,145.64,229,
2018-05-14 09:45:00,14.79,121,1006.73,96.51,0,0,146.09,228,
2018-05-14 09:50:00,14.77,127.27,1006.73,95.44,0,0,146.85,227,
2018-05-14 09:55:00,14.9,183.07,1006.6,95.52,0,0,146.79,229,
2018-05-14 10:00:00,15.13,193.72,1006.6,95.36,0,0,147.33,227,
2018-05-14 10:05:00,15.32,249.21,1006.6,93.71,0,0,148.11,227,
2018-05-14 10:10:00,15.84,236.67,1006.73,92.72,0,0,151.24,227,
2018-05-14 10:15:00,16.1,154.23,1006.6,92.64,0,0,151.85,228,
2018-05-14 10:20:00,15.76,137.61,1006.73,91.73,0,0,151.34,227,
2018-05-14 10:25:00,15.68,112.85,1006.73,92.8,0,0,149.7,229,
2018-05-14 10:30:00,15.73,86.83,1006.85,92.89,0,0,149.63,228,
2018-05-14 10:35:00,15.84,78.05,1006.73,93.22,0,0,148.44,230,
2018-05-14 10:40:00,15.73,71.15,1006.85,92.89,0,0,148.96,227,
2018-05-14 10:45:00,15.6,89.33,1006.85,91.9,0,0,147.87,228,
2018-05-14 10:50:00,15.71,56.11,1006.96,93.55,0,0,148.57,229,
2018-05-14 10:55:00,15.58,53.6,1006.96,93.46,0,0,148.07,227,
2018-05-14 11:00:00,15.37,58.3,1006.96,93.3,0,0,147.31,229,
2018-05-14 11:05:00,15.34,63.63,1006.96,92.89,0,0,147.28,229,
2018-05-14 11:10:00,15.32,60.81,1007.09,93.71,0,0,147.06,226,
2018-05-14 11:15:00,15.45,50.46,1007.09,93.05,0,0,147.37,227,
2018-05-14 11:20:00,15.37,56.42,1007.09,93.3,0,0,147.74,228,
2018-05-14 11:25:00,15.34,65.83,1007.09,93.96,0,0,147.38,229,
2018-05-14 11:30:00,15.32,91.22,1007.09,93.38,0,0,147.6,229,
2018-05-14 11:35:00,15.76,101.87,1007.21,94.12,0,0,149,228,
2018-05-14 11:40:00,16.04,136.67,1007.21,93.05,0,0,150.02,228,
2018-05-14 11:45:00,16.25,148.89,1007.21,90.74,0,0,151.36,230,
2018-05-14 11:50:00,16.36,91.22,1007.21,90.82,0,0,152.16,230,
2018-05-14 11:55:00,16.31,120.06,1007.34,92.31,0,0,152.04,229,
2018-05-14 12:00:00,16.41,155.48,1007.21,90.33,0,0,152.46,230,
2018-05-14 12:05:00,16.07,169.58,1007.21,89.5,0,0,151.93,228,
2018-05-14 12:10:00,15.84,129.46,1007.21,90.5,0,0,151.83,229,
2018-05-14 12:15:00,16.1,138.24,1007.34,90.74,0,0,152.13,228,
2018-05-14 12:20:00,16.36,133.22,1007.21,90.66,0,0,152.18,228,
2018-05-14 12:25:00,16.44,165.82,1007.21,90.16,0,0,152.32,226,
2018-05-14 12:30:00,16.77,179.3,1007.21,89.42,0,0,152.84,230,
2018-05-14 12:35:00,16.77,199.68,1007.21,88.02,0,0,153.66,228,
2018-05-14 12:40:00,16.8,151.72,1007.34,88.51,0,0,154.12,227,
2018-05-14 12:45:00,17.03,94.66,1007.21,88.35,0,0,153.89,230,
2018-05-14 12:50:00,16.72,91.22,1007.34,87.77,0,0,153.31,230,
2018-05-14 12:55:00,16.54,83.07,1007.21,89.09,0,0,152.61,226,
2018-05-14 13:00:00,16.51,116.92,1007.34,88.76,0,0,152.05,229,
2018-05-14 13:05:00,16.51,123.5,1007.45,88.27,0,0,152,229,
2018-05-14 13:10:00,16.36,104.07,1007.45,88.02,0,0,152.33,227,
2018-05-14 13:15:00,16.54,125.07,1007.45,89.17,0,0,152.31,230,
2018-05-14 13:20:00,16.96,312.21,1007.45,86.95,0,0,153.66,228,
2018-05-14 13:25:00,17.22,411.28,1007.34,86.62,0,0,155.44,228,
2018-05-14 13:30:00,18.65,431.02,1007.45,86.78,0,0,159.24,230,
2018-05-14 13:35:00,18.52,469.89,1007.21,79.77,0,0,162.74,227,
2018-05-14 13:40:00,18.21,426.64,1007.09,82.83,0,0,161.96,230,
2018-05-14 13:45:00,19.35,319.42,1007.21,82.58,0,0,163.58,229,
2018-05-14 13:50:00,20.03,312.21,1007.34,80.43,0,0,165.26,227,
2018-05-14 13:55:00,20.03,247.01,1007.09,79.28,0,0,165.71,231,
2018-05-14 14:00:00,19.98,180.24,1007.21,80.27,0,0,164.8,226,
2018-05-14 14:05:00,18.73,147.01,1007.21,81.09,0,0,161.69,227,
2018-05-14 14:10:00,18.57,176.8,1007.21,82.33,0,0,160.5,227,
2018-05-14 14:15:00,18.7,272.09,1007.09,80.35,0,0,159.8,229,
2018-05-14 14:20:00,18.7,294.35,1007.21,82.33,0,0,159.88,228,
2018-05-14 14:25:00,19.12,357.04,1007.21,78.62,0,0,161.8,228,
2018-05-14 14:30:00,19.51,212.84,1006.96,79.61,0,0,162.92,228,
2018-05-14 14:35:00,19.67,196.23,1007.09,80.27,0,0,162.98,227,
2018-05-14 14:40:00,19.3,302.5,1006.96,77.71,0,0,162.88,228,
2018-05-14 14:45:00,19.67,462.68,1007.09,74.58,0,0,163.74,231,
2018-05-14 14:50:00,19.85,224.44,1006.96,77.71,0,0,163.82,227,
2018-05-14 14:55:00,19.67,458.6,1006.85,78.04,0,0,163.77,231,
2018-05-14 15:00:00,19.93,586.18,1006.85,76.39,0,0,164.35,230,
2018-05-14 15:05:00,20.27,352.03,1006.73,77.88,0,0,165.51,230,
2018-05-14 15:10:00,21.33,480.86,1006.73,76.72,0,0,168.52,227,
2018-05-14 15:15:00,21.31,496.85,1006.5,74,0,0,168.83,227,
2018-05-14 15:20:00,21.31,511.62,1006.6,72.68,0,0,170.21,229,
2018-05-14 15:25:00,21.13,381.18,1006.5,69.96,0,0,170.1,228,
2018-05-14 15:30:00,20.92,205.95,1006.37,75.16,0,0,168.58,227,
2018-05-14 15:35:00,20.79,260.49,1006.5,73.67,0,0,167.83,227,
2018-05-14 15:40:00,20.42,231.03,1006.5,72.85,0,0,166.32,230,
2018-05-14 15:45:00,20.55,389.33,1006.5,74.66,0,0,166.01,227,
2018-05-14 15:50:00,20.55,389.96,1006.5,74,0,0,166.76,228,
2018-05-14 15:55:00,21.26,405.32,1006.6,75.32,0,0,168.26,228,
2018-05-14 16:00:00,20.79,160.5,1006.5,76.97,0,0,167.85,227,
2018-05-14 16:05:00,20.29,180.56,1006.37,72.27,0,0,165.43,231,
2018-05-14 16:10:00,20.21,237.61,1006.5,75.16,0,0,164.01,227,
2018-05-14 16:15:00,20.01,141.06,1006.5,72.19,0,0,163.08,228,
2018-05-14 16:20:00,19.82,145.45,1006.5,76.39,0,0,162.1,227,
2018-05-14 16:25:00,19.9,286.51,1006.25,78.62,0,0,161.96,231,
2018-05-14 16:30:00,20.63,417.23,1006.25,74.17,0,0,163.86,230,
2018-05-14 16:35:00,21.02,399.36,1006.25,70.7,0,0,167.68,231,
2018-05-14 16:40:00,21.7,455.47,1006.25,72.93,0,0,169.81,227,
2018-05-14 16:45:00,22.43,420.05,1006.14,71.94,0,0,172.69,228,
2018-05-14 16:50:00,22.35,385.57,1006.01,67.74,0,0,173.28,232,
2018-05-14 16:55:00,22.19,297.79,1005.78,72.02,0,0,172.53,227,
2018-05-14 17:00:00,22.3,533.85,1005.78,67.9,0,0,172.71,231,
2018-05-14 17:05:00,22.19,572.84,1005.65,64.93,0,0,174.3,227,
2018-05-14 17:10:00,21.39,347.01,1005.42,67.98,0,0,172.9,228,
2018-05-14 17:15:00,20.47,59.56,1005.65,72.11,0,0,168,227,
2018-05-14 17:20:00,19.59,42.63,1005.65,69.39,0,0,163.14,226,
2018-05-14 17:25:00,18.05,59.87,1005.53,79.2,0.22,0.22,156.85,230,
2018-05-14 17:30:00,17.27,13.79,1005.89,85.88,0.53,0.3,152.54,226,
2018-05-14 17:35:00,16.85,6.58,1005.89,87.2,0.53,0,149.87,228,
2018-05-14 17:40:00,16.77,5.95,1005.89,88.51,0.53,0,148.34,228,
2018-05-14 17:45:00,16.75,12.22,1005.89,89.83,0.53,0,148.25,229,
2018-05-14 17:50:00,16.83,16.92,1005.78,90.25,0.53,0,147.6,229,
2018-05-14 17:55:00,16.8,26.95,1005.89,90.99,0.53,0,148.31,229,
2018-05-14 18:00:00,16.83,31.03,1005.78,91.24,0.53,0,147.93,227,
2018-05-14 18:05:00,16.85,31.66,1005.89,92.06,0.53,0,148.59,228,
2018-05-14 18:10:00,16.9,30.4,1006.01,92.23,0.53,0,148.19,227,
2018-05-14 18:15:00,16.93,35.73,1006.01,92.06,0.53,0,148.89,229,
2018-05-14 18:20:00,17.03,31.66,1006.14,91.73,0.53,0,149.17,227,
2018-05-14 18:25:00,17.01,21.62,1006.25,89.75,0.53,0,149.59,227,
2018-05-14 18:30:00,17.09,6.89,1006.25,89.42,0.53,0,149.83,227,
2018-05-14 18:35:00,17.09,2.82,1006.37,88.27,0.53,0,150.39,229,
2018-05-14 18:40:00,17.09,2.19,1006.37,87.86,0.53,0,150.09,229,
2018-05-14 18:45:00,17.09,1.25,1006.14,86.21,0.53,0,149.26,229,
2018-05-14 18:50:00,17.11,17.24,1006.14,84.56,0.53,0,149.47,227,
2018-05-14 18:55:00,17.19,19.43,1006.37,84.23,0.53,0,149.36,229,
2018-05-14 19:00:00,17.19,4.07,1006.25,82.41,0.53,0,149.7,228,
2018-05-14 19:05:00,17.22,8.46,1006.25,81.09,0.53,0,149.58,229,
2018-05-14 19:10:00,17.16,12.53,1006.37,81.09,0.53,0,150.23,229,
2018-05-14 19:15:00,17.14,24.13,1006.25,82.41,0.53,0,149.72,226,
2018-05-14 19:20:00,17.16,18.18,1006.37,80.27,0.53,0,149.44,229,
2018-05-14 19:25:00,17.22,11.91,1006.5,75.16,0.53,0,150.64,229,
2018-05-14 19:30:00,17.24,10.97,1006.37,73.59,0.53,0,149.3,230,
2018-05-14 19:35:00,17.27,8.15,1006.37,74.41,0.53,0,149.98,229,
2018-05-14 19:40:00,17.22,4.7,1006.6,73.09,0.53,0,150.11,229,
2018-05-14 19:45:00,17.16,6.26,1006.6,72.11,0.53,0,150.69,226,
2018-05-14 19:50:00,17.19,0,1006.6,73.67,0.53,0,149.67,226,
2018-05-14 19:55:00,17.14,0,1006.6,72.77,0.53,0,150.49,229,
2018-05-14 20:00:00,17.09,0,1006.6,73.75,0.53,0,149.5,227,
2018-05-14 20:05:00,16.93,0,1006.6,73.92,0.53,0,149.5,226,
2018-05-14 20:10:00,16.96,0,1006.73,76.15,0.53,0,149.96,228,
2018-05-14 20:15:00,16.83,0,1006.73,76.89,0.53,0,149.31,227,
2018-05-14 20:20:00,16.7,0,1006.6,75.49,0.53,0,148.88,226,
2018-05-14 20:25:00,16.75,0,1006.6,75.57,0.53,0,148.64,226,
2018-05-14 20:30:00,16.77,0,1006.73,76.06,0.53,0,148.79,226,
2018-05-14 20:35:00,16.75,0,1006.73,76.15,0.53,0,148.53,227,
2018-05-14 20:40:00,16.7,0,1006.73,76.39,0.53,0,148.73,228,
2018-05-14 20:45:00,16.72,0,1006.85,77.88,0.53,0,148.1,229,
2018-05-14 20:50:00,16.64,0,1006.96,79.2,0.53,0,148.25,227,
2018-05-14 20:55:00,16.57,0,1006.96,79.11,0.53,0,148.35,229,
2018-05-14 21:00:00,16.44,0,1007.09,80.6,0.53,0,148,227,
2018-05-14 21:05:00,16.33,0,1007.09,81.26,0.53,0,147.68,229,
2018-05-14 21:10:00,16.28,0,1007.09,81.42,0.53,0,147.36,228,
2018-05-14 21:15:00,16.2,0,1007.09,83.07,0.53,0,147.39,229,
2018-05-14 21:20:00,16.04,0,1007.21,84.64,0.53,0,146.45,228,
2018-05-14 21:25:00,15.78,0,1007.45,83.57,0.53,0,146.87,227,
2018-05-14 21:30:00,15.81,0,1007.45,83.49,0.53,0,146.19,228,
2018-05-14 21:35:00,15.73,0,1007.45,83.49,0.53,0,146.01,227,
2018-05-14 21:40:00,15.68,0,1007.45,83.73,0.53,0,146.16,229,
2018-05-14 21:45:00,15.65,0,1007.45,83.98,0.53,0,145.47,227,
2018-05-14 21:50:00,15.63,0,1007.45,84.97,0.53,0,145.58,227,
2018-05-14 21:55:00,15.42,0,1007.45,85.55,0.53,0,144.93,229,
2018-05-14 22:00:00,15.47,0,1007.57,85.71,0.53,0,145.5,227,
2018-05-14 22:05:00,15.42,0,1007.45,85.22,0.53,0,144.84,229,
2018-05-14 22:10:00,15.47,0,1007.57,84.31,0.53,0,145.21,227,
2018-05-14 22:15:00,15.5,0,1007.57,83.82,0.53,0,145.33,230,
2018-05-14 22:20:00,15.5,0,1007.57,84.23,0.53,0,145.13,228,
2018-05-14 22:25:00,15.5,0,1007.57,84.89,0.53,0,145.17,229,
2018-05-14 22:30:00,15.47,0,1007.57,85.71,0.53,0,145.57,226,
2018-05-14 22:35:00,15.45,0,1007.57,86.04,0.53,0,145.21,229,
2018-05-14 22:40:00,15.39,0,1007.57,86.04,0.53,0,145.33,229,
2018-05-14 22:45:00,15.42,0,1007.7,87.44,0.53,0,145.19,229,
2018-05-14 22:50:00,15.39,0,1007.7,88.84,0.53,0,145.35,227,
2018-05-14 22:55:00,15.37,0,1007.81,89.83,0.53,0,145.14,228,
2018-05-14 23:00:00,15.29,0,1007.81,90.5,0.53,0,144.74,226,
2018-05-14 23:05:00,15.18,0,1007.93,91.32,0.53,0,144.89,227,
2018-05-14 23:10:00,15.08,0,1008.06,92.14,0.53,0,144.7,227,
2018-05-14 23:15:00,14.92,0,1008.17,92.72,0.53,0,144.11,228,
2018-05-14 23:20:00,14.74,0,1008.06,93.3,0.53,0,143.43,227,
2018-05-14 23:25:00,14.61,0,1008.17,94.04,0.53,0,143.19,230,
2018-05-14 23:30:00,14.4,0,1008.06,94.45,0.53,0,142.73,228,
2018-05-14 23:35:00,14.27,0,1008.06,95.11,0.53,0,142.45,227,
2018-05-14 23:40:00,14.12,0,1008.06,95.52,0.53,0,141.92,228,
2018-05-14 23:45:00,14.04,0,1008.17,96.02,0.53,0,141.77,228,
2018-05-14 23:50:00,13.96,0,1008.17,96.43,0.53,0,141.39,228,
2018-05-14 23:55:00,13.86,0,1008.17,96.84,0.53,0,141.12,229,
2018-05-15 00:00:00,13.75,0,1008.17,97.25,0.53,0,140.32,229,
2018-05-15 00:05:00,13.6,0,1008.17,97.5,0.53,0,140.25,229,
2018-05-15 00:10:00,13.49,0,1008.17,98,0.53,0,139.52,229,
2018-05-15 00:15:00,13.44,0,1008.17,98.33,0.53,0,139,226,
2018-05-15 00:20:00,13.36,0,1008.17,98.82,0.53,0,139.45,228,
2018-05-15 00:25:00,13.33,0,1008.17,99.07,0.53,0,138.91,228,
2018-05-15 00:30:00,13.31,0,1008.17,99.24,0.53,0,138.96,228,
2018-05-15 00:35:00,13.33,0,1008.17,99.48,0.53,0,139.03,227,
2018-05-15 00:40:00,13.33,0,1008.17,99.48,0.53,0,138.9,227,
2018-05-15 00:45:00,13.23,0,1008.06,99.57,0.53,0,138.61,226,
2018-05-15 00:50:00,13.18,0,1008.17,99.81,0.53,0,138.66,226,
2018-05-15 00:55:00,13.1,0,1008.17,99.9,0.53,0,138.87,227,
2018-05-15 01:00:00,13.05,0,1008.17,99.9,0.53,0,138.58,228,
2018-05-15 01:05:00,13,0,1008.17,99.9,0.53,0,138.52,229,
2018-05-15 01:10:00,12.94,0,1008.17,99.9,0.53,0,138.06,228,
2018-05-15 01:15:00,12.87,0,1008.17,99.9,0.53,0,138.44,229,
2018-05-15 01:20:00,12.84,0,1008.17,99.9,0.53,0,138.56,226,
2018-05-15 01:25:00,12.76,0,1008.17,99.9,0.53,0,138.12,229,
2018-05-15 01:30:00,12.74,0,1008.17,99.9,0.53,0,137.54,229,
2018-05-15 01:35:00,12.68,0,1008.17,99.9,0.53,0,137.14,226,
2018-05-15 01:40:00,12.58,0,1008.17,99.9,0.53,0,137.01,228,
2018-05-15 01:45:00,12.37,0,1008.06,99.9,0.53,0,136.89,228,
2018-05-15 01:50:00,12.34,0,1008.06,99.9,0.53,0,136.94,227,
2018-05-15 01:55:00,12.29,0,1008.17,99.9,0.53,0,136.95,226,
2018-05-15 02:00:00,12.21,0,1008.17,99.9,0.53,0,136.8,229,
2018-05-15 02:05:00,12.14,0,1008.17,99.9,0.53,0,136.58,227,
2018-05-15 02:10:00,12.06,0,1008.17,99.9,0.53,0,136.17,226,
2018-05-15 02:15:00,12.01,0,1008.17,99.9,0.53,0,136.25,228,
2018-05-15 02:20:00,11.98,0,1008.29,99.9,0.53,0,136.23,229,
2018-05-15 02:25:00,11.95,0,1008.29,99.9,0.53,0,135.55,229,
2018-05-15 02:30:00,11.88,0,1008.29,99.9,0.53,0,135.5,227,
2018-05-15 02:35:00,11.8,0,1008.29,99.9,0.53,0,135.75,227,
2018-05-15 02:40:00,11.75,0,1008.29,99.9,0.53,0,135.6,228,
2018-05-15 02:45:00,11.67,0,1008.29,99.9,0.53,0,135.08,228,
2018-05-15 02:50:00,11.64,0,1008.17,99.9,0.53,0,134.76,229,
2018-05-15 02:55:00,11.56,0,1008.29,99.9,0.53,0,135.12,228,
2018-05-15 03:00:00,11.62,0,1008.29,99.9,0.53,0,134.77,228,
2018-05-15 03:05:00,11.59,0,1008.29,99.9,0.53,0,134.48,226,
2018-05-15 03:10:00,11.51,0,1008.29,99.9,0.53,0,135.1,228,
2018-05-15 03:15:00,11.46,0,1008.29,99.9,0.53,0,134.86,229,
2018-05-15 03:20:00,11.43,0,1008.29,99.9,0.53,0,134.27,227,
2018-05-15 03:25:00,11.43,0,1008.29,99.9,0.53,0,133.76,227,
2018-05-15 03:30:00,11.33,0,1008.42,99.9,0.53,0,134.62,227,
2018-05-15 03:35:00,11.3,0,1008.17,99.9,0.53,0,133.89,226,
2018-05-15 03:40:00,11.25,0,1008.17,99.9,0.53,0,133.68,226,
2018-05-15 03:45:00,11.17,0,1008.29,99.9,0.53,0,133.25,226,
2018-05-15 03:50:00,11.17,0,1008.42,99.9,0.53,0,133.51,226,
2018-05-15 03:55:00,11.09,0,1008.29,99.9,0.53,0,133.37,227,
2018-05-15 04:00:00,11.02,0,1008.42,99.9,0.53,0,133.55,229,
2018-05-15 04:05:00,10.96,0,1008.42,99.9,0.53,0,132.25,228,
2018-05-15 04:10:00,10.94,0,1008.42,99.9,0.53,0,132.38,228,
2018-05-15 04:15:00,10.91,0,1008.42,99.9,0.53,0,132.17,227,
2018-05-15 04:20:00,10.81,0,1008.42,99.9,0.53,0,131.83,227,
2018-05-15 04:25:00,10.76,0,1008.53,99.9,0.53,0,132.26,226,
2018-05-15 04:30:00,10.73,0,1008.42,99.9,0.53,0,131.71,226,
2018-05-15 04:35:00,10.68,0,1008.42,99.9,0.53,0,131.85,226,
2018-05-15 04:40:00,10.6,0,1008.53,99.9,0.53,0,131.71,226,
2018-05-15 04:45:00,10.6,0,1008.65,99.9,0.53,0,131.92,227,
2018-05-15 04:50:00,10.63,0,1008.65,99.9,0.53,0,131.25,228,
2018-05-15 04:55:00,10.65,0,1008.78,99.9,0.53,0,132.01,228,
2018-05-15 05:00:00,10.63,0,1008.78,99.9,0.53,0,132.29,226,
2018-05-15 05:05:00,10.73,0,1008.65,99.9,0.53,0,131.18,229,
2018-05-15 05:10:00,10.68,0,1008.78,99.9,0.53,0,132.08,227,
2018-05-15 05:15:00,10.76,0,1008.78,99.9,0.53,0,132.82,227,
2018-05-15 05:20:00,10.86,0,1008.78,99.9,0.53,0,132.5,228,
2018-05-15 05:25:00,10.89,0,1008.78,99.9,0.53,0,132.56,227,
2018-05-15 05:30:00,10.94,0,1008.89,99.9,0.53,0,133.28,229,
2018-05-15 05:35:00,10.96,0,1008.89,99.9,0.53,0,133.62,229,
2018-05-15 05:40:00,10.96,0,1008.89,99.9,0.53,0,133.28,228,
2018-05-15 05:45:00,11.04,0,1008.78,99.9,0.53,0,132.94,227,
2018-05-15 05:50:00,10.99,0,1008.89,99.9,0.53,0,133.72,227,
2018-05-15 05:55:00,10.96,0,1009.14,99.9,0.53,0,133.5,227,
2018-05-15 06:00:00,10.96,0,1009.14,99.9,0.53,0,133.41,226,
2018-05-15 06:05:00,11.02,0,1009.14,99.9,0.53,0,133.89,227,
2018-05-15 06:10:00,11.09,0,1009.14,99.9,0.53,0,134.5,228,
2018-05-15 06:15:00,11.25,0.62,1009.14,99.9,0.53,0,134.48,227,
2018-05-15 06:20:00,11.33,9.71,1009.14,99.9,0.53,0,134.42,229,
2018-05-15 06:25:00,11.3,10.03,1009.25,99.9,0.53,0,134.76,226,
2018-05-15 06:30:00,11.38,13.16,1009.25,99.9,0.53,0,135.07,227,
2018-05-15 06:35:00,11.35,14.73,1009.37,99.65,0.53,0,135.83,227,
2018-05-15 06:40:00,11.25,21,1009.37,99.24,0.53,0,135.39,228,
2018-05-15 06:45:00,11.38,20.06,1009.5,99.32,0.53,0,135.37,227,
2018-05-15 06:50:00,11.41,23.82,1009.5,99.07,0.53,0,135.75,228,
2018-05-15 06:55:00,11.51,33.22,1009.5,98.49,0.53,0,135.96,228,
2018-05-15 07:00:00,11.54,24.45,1009.6,98.41,0.53,0,136.25,227,
2018-05-15 07:05:00,11.69,21,1009.5,98.41,0,0,136,227,
2018-05-15 07:10:00,11.82,17.55,1009.6,97.67,0,0,136.59,227,
2018-05-15 07:15:00,11.69,5.64,1009.6,96.93,0,0,136.93,228,
2018-05-15 07:20:00,11.93,2.19,1009.73,97.17,0,0,137.15,227,
2018-05-15 07:25:00,11.9,8.15,1009.6,96.93,0,0,136.67,227,
2018-05-15 07:30:00,12.06,24.45,1009.73,96.35,0,0,137.19,227,
2018-05-15 07:35:00,12.19,23.51,1009.73,96.02,0,0,137.4,229,
2018-05-15 07:40:00,12.24,34.48,1009.6,95.11,0,0,137.78,228,
2018-05-15 07:45:00,12.32,41.69,1009.85,94.45,0,0,138.24,228,
2018-05-15 07:50:00,12.5,67.71,1009.85,94.45,0,0,138.79,227,
2018-05-15 07:55:00,12.16,45.14,1009.85,92.06,0,0,138.69,227,
2018-05-15 08:00:00,12.16,38.55,1010.01,89.75,0,0,138.49,227,
2018-05-15 08:05:00,12.27,43.57,1010.09,90.74,0,0,138.29,228,
2018-05-15 08:10:00,12.19,50.46,1010.09,90.08,0,0,138.42,228,
2018-05-15 08:15:00,12.32,53.6,1010.21,90.5,0,0,138.76,227,
2018-05-15 08:20:00,12.48,40.43,1010.21,91.07,0,0,138.71,228,
2018-05-15 08:25:00,12.53,30.09,1010.21,90.08,0,0,138.62,226,
2018-05-15 08:30:00,12.55,49.21,1010.21,90.08,0,0,139.28,228,
2018-05-15 08:35:00,12.71,81.18,1010.21,90.33,0,0,139.32,227,
2018-05-15 08:40:00,12.53,110.97,1010.09,87.53,0,0,139.6,230,
2018-05-15 08:45:00,12.89,103.75,1010.21,90.08,0,0,140.73,227,
2018-05-15 08:50:00,13.18,128.83,1010.21,90.33,0,0,142.12,228,
2018-05-15 08:55:00,13.28,153.91,1010.09,86.62,0,0,142.92,227,
2018-05-15 09:00:00,12.94,151.72,1010.09,85.38,0,0,142.49,230,
2018-05-15 09:05:00,12.92,157.99,1010.21,85.63,0,0,142.67,226,
2018-05-15 09:10:00,13.26,279.92,1010.45,85.3,0,0,143.41,229,
2018-05-15 09:15:00,12.89,337.29,1010.21,84.23,0,0,144.04,228,
2018-05-15 09:20:00,13.26,373.34,1010.34,83.98,0,0,144.69,226,
2018-05-15 09:25:00,13.73,410.33,1010.34,80.93,0,0,146.02,228,
2018-05-15 09:30:00,13.75,647.75,1010.09,80.52,0,0,147.25,228,
2018-05-15 09:35:00,15,224.76,1010.21,83.16,0,0,150.46,227,
2018-05-15 09:40:00,15.05,239.17,1010.21,78.29,0,0,151.78,229,
2018-05-15 09:45:00,15.32,535.21,1010.45,79.53,0,0,151.77,230,
2018-05-15 09:50:00,15.13,529.75,1010.21,74.99,0,0,152.89,227,
2018-05-15 09:55:00,15.05,544.45,1010.21,76.81,0,0,153.57,229,
2018-05-15 10:00:00,15.99,620.39,1010.34,72.11,0,0,154.81,229,
2018-05-15 10:05:00,15.24,293.41,1010.09,71.69,0,0,154.64,229,
2018-05-15 10:10:00,14.9,345.13,1010.21,72.19,0,0,153.11,230,
2018-05-15 10:15:00,14.85,627.92,1010.21,74.25,0,0,151.51,228,
2018-05-15 10:20:00,15.45,548.9,1010.34,72.77,0,0,151.83,229,
2018-05-15 10:25:00,16.8,671.7,1010.45,68.73,0,0,155.14,228,
2018-05-15 10:30:00,16.17,619.35,1010.34,67.32,0,0,156.64,228,
2018-05-15 10:35:00,16.28,266.45,1010.09,69.71,0,0,155.85,227,
2018-05-15 10:40:00,16.85,709.32,1010.45,72.02,0,0,156.03,227,
2018-05-15 10:45:00,17.74,862.89,1010.34,64.44,0,0,159.3,227,
2018-05-15 10:50:00,17.27,293.09,1010.09,64.85,0,0,160.56,227,
2018-05-15 10:55:00,16.28,585.84,1010.34,70.46,0,0,157.18,227,
2018-05-15 11:00:00,16.44,221.94,1010.34,67.24,0,0,156.16,230,
2018-05-15 11:05:00,16.57,384.94,1010.45,74.25,0,0,155.36,230,
2018-05-15 11:10:00,16.44,421.93,1010.34,65.84,0,0,157.53,227,
2018-05-15 11:15:00,16.9,289.33,1010.34,68.97,0,0,157.33,231,
2018-05-15 11:20:00,17.3,275.22,1010.34,68.97,0,0,157.65,229,
2018-05-15 11:25:00,17.66,181.81,1010.34,67.16,0,0,158.16,227,
2018-05-15 11:30:00,17.09,207.83,1010.21,65.92,0,0,156.44,230,
2018-05-15 11:35:00,18.16,862.21,1010.45,68.73,0,0,157.94,227,
2018-05-15 11:40:00,19.51,918.31,1010.34,64.85,0,0,162.3,230,
2018-05-15 11:45:00,19.12,1047.25,1010.09,60.31,0,0,164.94,230,
2018-05-15 11:50:00,19.77,1058.87,1010.21,57.43,0,0,167.76,229,
2018-05-15 11:55:00,20.06,445.44,1010.01,60.07,0,0,169.94,227,
2018-05-15 12:00:00,19.38,256.42,1010.01,62.05,0,0,167.85,230,
2018-05-15 12:05:00,18.62,175.23,1009.85,64.6,0,0,163.61,227,
2018-05-15 12:10:00,18.68,146.7,1010.09,64.19,0,0,162.41,228,
2018-05-15 12:15:00,17.53,144.82,1009.85,64.35,0,0,158.87,230,
2018-05-15 12:20:00,17.24,149.83,1010.01,64.11,0,0,156.43,227,
2018-05-15 12:25:00,17.19,181.81,1010.09,66.33,0,0,155.05,226,
2018-05-15 12:30:00,17.3,103.44,1010.01,65.84,0,0,154.58,227,
2018-05-15 12:35:00,17.01,124.76,1010.09,64.02,0,0,154.14,227,
2018-05-15 12:40:00,16.72,210.96,1010.01,62.46,0,0,153.07,226,
2018-05-15 12:45:00,17.5,927.89,1010.01,62.87,0,0,154.24,230,
2018-05-15 12:50:00,19.17,296.23,1009.85,62.87,0,0,158.73,230,
2018-05-15 12:55:00,18.94,877.95,1009.73,56.85,0,0,160.35,227,
2018-05-15 13:00:00,19.2,342.93,1009.73,55.04,0,0,161.41,231,
2018-05-15 13:05:00,18.08,239.49,1009.6,53.72,0,0,160.25,229,
2018-05-15 13:10:00,18.26,322.25,1009.73,61.63,0,0,159.37,231,
2018-05-15 13:15:00,17.45,227.26,1009.5,55.78,0,0,157.83,227,
2018-05-15 13:20:00,17.03,156.42,1009.5,59.08,0,0,155.52,229,
2018-05-15 13:25:00,17.35,908.04,1009.6,53.39,0,0,155.2,229,
2018-05-15 13:30:00,18.78,978.17,1009.6,54.71,0,0,157.93,227,
2018-05-15 13:35:00,18.99,1052.37,1009.5,49.7,0,0,160.92,231,
2018-05-15 13:40:00,18.6,1010.65,1009.37,53.47,0,0,161.88,230,
2018-05-15 13:45:00,19.2,984.01,1009.5,56.44,0,0,162.66,229,
2018-05-15 13:50:00,19.93,947.04,1009.37,51.9,0,0,164.44,230,
2018-05-15 13:55:00,19.43,935.75,1009.37,55.28,0,0,164.16,227,
2018-05-15 14:00:00,20.14,907.01,1009.5,47.96,0,0,166.95,229,
2018-05-15 14:05:00,19.33,714.1,1009.25,47.7,0,0,164.68,229,
2018-05-15 14:10:00,18.68,967.56,1009.37,47.62,0,0,161.93,226,
2018-05-15 14:15:00,19.3,1075.96,1009.5,48.14,0,0,163,227,
2018-05-15 14:20:00,19.51,278.67,1009.37,46.75,0,0,163.39,228,
2018-05-15 14:25:00,18.6,198.11,1009.5,47.7,0,0,161.67,227,
2018-05-15 14:30:00,17.11,173.97,1009.6,58.17,0,0,157.34,228,
2018-05-15 14:35:00,16.44,165.19,1009.85,61.72,0,0,154.16,231,
2018-05-15 14:40:00,16.1,269.89,1010.01,62.71,0,0,152.4,230,
2018-05-15 14:45:00,16.07,475.22,1010.01,61.88,0,0,152.21,226,
2018-05-15 14:50:00,16.02,492.15,1010.01,63.2,0,0,152.35,229,
2018-05-15 14:55:00,16.36,519.48,1010.01,62.29,0,0,153.42,229,
2018-05-15 15:00:00,16.25,342.62,1009.85,61.63,0,0,154.01,231,
2018-05-15 15:05:00,16.04,412.21,1009.85,63.69,0,0,153.12,227,
2018-05-15 15:10:00,16.41,429.14,1010.01,62.38,0,0,153.76,228,
2018-05-15 15:15:00,15.97,374.91,1009.85,62.29,0,0,152.94,230,
2018-05-15 15:20:00,16.25,256.42,1010.09,64.27,0,0,153.08,228,
2018-05-15 15:25:00,16.25,247.01,1010.09,63.37,0,0,153.42,228,
2018-05-15 15:30:00,16.1,259.55,1010.09,65.34,0,0,153.32,230,
2018-05-15 15:35:00,16.44,297.17,1010.21,62.95,0,0,153.57,227,
2018-05-15 15:40:00,16.41,283.69,1010.21,63.28,0,0,153.75,230,
2018-05-15 15:45:00,16.44,218.17,1010.21,64.68,0,0,153.39,231,
2018-05-15 15:50:00,16.25,198.74,1010.34,64.85,0,0,153.14,226,
2018-05-15 15:55:00,16.07,202.5,1010.34,62.87,0,0,152.42,229,
2018-05-15 16:00:00,15.78,161.12,1010.45,65.18,0,0,151.25,230,
2018-05-15 16:05:00,15.91,181.18,1010.45,64.44,0,0,151.62,227,
2018-05-15 16:10:00,15.76,213.78,1010.34,63.69,0,0,150.73,228,
2018-05-15 16:15:00,15.73,213.78,1010.45,64.93,0,0,151.17,230,
2018-05-15 16:20:00,15.81,232.28,1010.45,64.85,0,0,151.33,227,
2018-05-15 16:25:00,16.17,223.82,1010.45,64.11,0,0,150.9,230,
2018-05-15 16:30:00,16.04,135.73,1010.45,63.53,0,0,151.68,229,
2018-05-15 16:35:00,16.02,111.91,1010.45,62.38,0,0,151.26,228,
2018-05-15 16:40:00,15.94,105.32,1010.34,64.19,0,0,150.68,228,
2018-05-15 16:45:00,15.97,109.71,1010.34,66.09,0,0,150.02,226,
2018-05-15 16:50:00,16.1,149.83,1010.21,63.37,0,0,150.92,228,
2018-05-15 16:55:00,16.28,183.07,1010.09,64.68,0,0,151.06,230,
2018-05-15 17:00:00,16.23,177.42,1010.09,63.61,0,0,152.42,228,
2018-05-15 17:05:00,16.1,184.32,1010.01,62.13,0,0,152.42,227,
2018-05-15 17:10:00,16.2,151.09,1010.01,63.86,0,0,152.15,227,
2018-05-15 17:15:00,16.36,163,1010.01,62.95,0,0,151.99,230,
2018-05-15 17:20:00,16.25,196.86,1010.09,61.39,0,0,152.33,230,
2018-05-15 17:25:00,16.57,205.01,1010.21,63.04,0,0,153.45,229,
2018-05-15 17:30:00,16.9,258.3,1010.09,65.01,0,0,154.79,230,
2018-05-15 17:35:00,17.5,330.71,1010.21,65.34,0,0,156.37,227,
2018-05-15 17:40:00,17.4,150.78,1010.09,67.08,0,0,156.84,227,
2018-05-15 17:45:00,16.83,106.89,1010.34,65.34,0,0,154.58,227,
2018-05-15 17:50:00,16.2,80.56,1010.45,69.63,0,0,152.71,226,
2018-05-15 17:55:00,15.71,100.62,1010.57,71.45,0,0,151.27,227,
2018-05-15 18:00:00,15.73,126.01,1010.7,70.29,0,0,150.47,227,
2018-05-15 18:05:00,15.52,125.7,1010.57,68.23,0,0,149.39,229,
2018-05-15 18:10:00,15.37,64.88,1010.34,70.46,0,0,147.94,229,
2018-05-15 18:15:00,15.21,30.09,1010.34,69.88,0,0,147.48,228,
2018-05-15 18:20:00,15.11,17.86,1010.34,69.8,0,0,146.99,230,
2018-05-15 18:25:00,14.92,24.13,1010.34,72.35,0,0,146.1,228,
2018-05-15 18:30:00,14.74,36.99,1010.21,70.87,0,0,145.36,226,
2018-05-15 18:35:00,14.69,31.03,1010.21,72.11,0,0,145,227,
2018-05-15 18:40:00,14.46,34.16,1010.09,73.51,0,0,144.22,227,
2018-05-15 18:45:00,14.48,37.61,1010.21,74.5,0,0,144.62,226,
2018-05-15 18:50:00,14.27,37.93,1010.09,73.51,0,0,144.73,226,
2018-05-15 18:55:00,14.22,33.22,1010.09,74.58,0,0,143.89,228,
2018-05-15 19:00:00,14.06,28.21,1010.01,73.51,0,0,143.79,226,
2018-05-15 19:05:00,14.12,7.52,1010.09,74.41,0,0,143.38,227,
2018-05-15 19:10:00,14.01,9.71,1010.21,74.17,0,0,142.89,226,
2018-05-15 19:15:00,13.91,13.79,1010.34,73.34,0,0,142.55,230,
2018-05-15 19:20:00,13.78,25.39,1010.21,72.77,0,0,141.78,229,
2018-05-15 19:25:00,13.96,27.58,1010.34,73.59,0,0,141.61,227,
2018-05-15 19:30:00,13.96,21.62,1010.45,72.44,0,0,142.32,227,
2018-05-15 19:35:00,13.83,15.67,1010.34,72.52,0,0,141.61,227,
2018-05-15 19:40:00,13.91,13.16,1010.34,72.77,0,0,142.44,226,
2018-05-15 19:45:00,13.86,15.67,1010.34,74.41,0,0,142.05,230,
2018-05-15 19:50:00,13.8,11.28,1010.21,74.41,0,0,141.98,228,
2018-05-15 19:55:00,13.83,3.13,1010.21,76.64,0,0,140.89,229,
2018-05-15 20:00:00,13.67,3.76,1010.21,78.46,0,0,140.97,227,
2018-05-15 20:05:00,13.54,2.82,1010.21,79.94,0,0,140.67,227,
2018-05-15 20:10:00,13.44,0,1010.34,81.51,0,0,140.75,227,
2018-05-15 20:15:00,13.31,0,1010.34,82,0,0,139.28,228,
2018-05-15 20:20:00,13.18,0,1010.34,82.33,0,0,139.21,228,
2018-05-15 20:25:00,13.18,0,1010.7,82.66,0,0,139.82,229,
2018-05-15 20:30:00,13.18,0,1010.93,82.74,0,0,139.08,227,
2018-05-15 20:35:00,13.2,0,1011.06,84.48,0,0,139.54,228,
2018-05-15 20:40:00,12.79,0,1011.29,83.4,0,0,139.07,227,
2018-05-15 20:45:00,12.03,0,1011.29,84.8,0.15,0.15,137.57,227,
2018-05-15 20:50:00,11.35,0,1011.29,88.27,0.3,0.15,135.72,227,
2018-05-15 20:55:00,11.04,0,1011.42,90.33,0.68,0.37,133.89,228,
2018-05-15 21:00:00,11.07,0,1011.42,92.64,1.06,0.37,132.72,228,
2018-05-15 21:05:00,10.78,0,1011.42,94.12,1.81,0.75,132.14,228,
2018-05-15 21:10:00,10.44,0,1011.29,92.8,2.12,0.3,131.07,226,
2018-05-15 21:15:00,10.55,0,1011.42,94.45,2.34,0.22,130.21,227,
2018-05-15 21:20:00,10.47,0,1011.53,93.3,2.34,0,129.94,227,
2018-05-15 21:25:00,10.34,0,1011.65,94.29,2.34,0,130.44,227,
2018-05-15 21:30:00,10.39,0,1011.65,94.95,2.34,0,130,227,
2018-05-15 21:35:00,10.39,0,1011.53,95.19,2.34,0,130.25,228,
2018-05-15 21:40:00,10.39,0,1011.65,95.36,2.34,0,130.75,228,
2018-05-15 21:45:00,10.44,0,1011.65,95.19,2.34,0,130.78,228,
2018-05-15 21:50:00,10.42,0,1011.53,95.44,2.34,0,129.96,227,
2018-05-15 21:55:00,10.44,0,1011.65,95.52,2.34,0,130.4,228,
2018-05-15 22:00:00,10.52,0,1011.78,96.76,2.34,0,130.94,228,
2018-05-15 22:05:00,10.36,0,1011.78,96.93,2.34,0,130.18,228,
2018-05-15 22:10:00,10.23,0,1011.89,97.58,2.34,0,130.75,228,
2018-05-15 22:15:00,10.23,0,1011.89,97.5,2.34,0,129.98,228,
2018-05-15 22:20:00,10.21,0,1011.89,97.67,2.34,0,130,228,
2018-05-15 22:25:00,10.13,0,1011.89,97.67,2.34,0,130.29,226,
2018-05-15 22:30:00,9.97,0,1011.89,97.42,2.34,0,129.35,228,
2018-05-15 22:35:00,9.9,0,1011.89,97.83,2.34,0,128.99,227,
2018-05-15 22:40:00,9.87,0,1012.01,97.83,2.34,0,129.03,227,
2018-05-15 22:45:00,9.82,0,1012.01,97.67,2.34,0,129,228,
2018-05-15 22:50:00,9.77,0,1011.89,97.34,2.34,0,128.76,228,
2018-05-15 22:55:00,9.77,0,1011.89,97.5,2.34,0,128.61,228,
2018-05-15 23:00:00,9.74,0,1012.01,97.91,2.34,0,129.05,2,
2018-05-15 23:05:00,9.66,0,1011.89,98.33,2.34,0,130.5,228,
2018-05-15 23:10:00,9.71,0,1011.78,98.66,2.34,0,131.98,229,
2018-05-15 23:15:00,9.66,0,1011.78,98.91,2.34,0,131.34,227,
2018-05-15 23:20:00,9.61,0,1012.01,99.24,2.34,0,130.4,228,
2018-05-15 23:25:00,9.53,0,1011.78,98.91,2.34,0,128.92,228,
2018-05-15 23:30:00,9.5,0,1012.01,99.32,2.34,0,129.04,227,
2018-05-15 23:35:00,9.5,0,1012.14,99.57,2.34,0,130.19,229,
2018-05-15 23:40:00,9.48,0,1012.01,99.65,2.34,0,129.24,228,
2018-05-15 23:45:00,9.45,0,1011.89,99.65,2.34,0,128.6,2,
2018-05-15 23:50:00,9.43,0,1012.01,99.9,2.34,0,130.23,229,
2018-05-15 23:55:00,9.45,0,1011.89,99.9,2.34,0,130.28,227,
2018-05-16 00:00:00,9.45,0,1011.89,99.9,2.34,0,129.5,228,
2018-05-16 00:05:00,9.45,0,1012.01,99.9,2.34,0,128.81,227,
2018-05-16 00:10:00,9.45,0,1012.14,99.9,2.34,0,128.5,227,
2018-05-16 00:15:00,9.43,0,1012.14,99.9,2.34,0,128.26,227,
2018-05-16 00:20:00,9.45,0,1012.26,99.9,2.34,0,128.5,228,
2018-05-16 00:25:00,9.43,0,1012.26,99.9,2.34,0,128.56,226,
2018-05-16 00:30:00,9.4,0,1012.26,99.9,2.34,0,128.77,226,
2018-05-16 00:35:00,9.35,0,1012.14,99.9,2.34,0,128.63,1,
2018-05-16 00:40:00,9.27,0,1011.89,99.9,2.34,0,130.42,228,
2018-05-16 00:45:00,9.24,0,1011.89,99.9,2.34,0,130.43,228,
2018-05-16 00:50:00,9.3,0,1012.01,99.9,2.34,0,129.73,228,
2018-05-16 00:55:00,9.24,0,1011.89,99.9,2.34,0,128.82,228,
2018-05-16 01:00:00,9.22,0,1012.01,99.9,2.34,0,129.38,2,
2018-05-16 01:05:00,9.27,0,1011.89,99.9,2.34,0,131.09,229,
2018-05-16 01:10:00,9.24,0,1011.78,99.9,2.34,0,132.1,229,
2018-05-16 01:15:00,9.24,0,1011.65,99.32,2.34,0,129.97,227,
2018-05-16 01:20:00,9.24,0,1011.78,99.48,2.34,0,129.5,226,
2018-05-16 01:25:00,9.27,0,1011.89,99.4,2.34,0,129.04,2,
2018-05-16 01:30:00,9.27,0,1011.78,98.91,2.34,0,129.31,228,
2018-05-16 01:35:00,9.22,0,1011.89,99.24,2.42,0.07,129.27,228,
2018-05-16 01:40:00,9.24,0,1011.78,98.99,2.42,0,129.13,227,
2018-05-16 01:45:00,9.17,0,1011.78,98.91,2.42,0,128.53,228,
2018-05-16 01:50:00,9.19,0,1011.78,98.91,2.42,0,128.63,227,
2018-05-16 01:55:00,9.19,0,1011.78,98.66,2.42,0,127.93,2,
2018-05-16 02:00:00,9.22,0,1011.89,98.33,2.42,0,129.5,2,
2018-05-16 02:05:00,9.3,0,1011.65,98.91,2.42,0,130.41,228,
2018-05-16 02:10:00,9.3,0,1011.65,98.74,2.42,0,130.28,227,
2018-05-16 02:15:00,9.35,0,1011.65,98.58,2.42,0,129.94,227,
2018-05-16 02:20:00,9.3,0,1011.78,98.33,2.42,0,129.41,227,
2018-05-16 02:25:00,9.35,0,1011.78,98.25,2.42,0,128.5,227,
2018-05-16 02:30:00,9.32,0,1011.78,97.75,2.42,0,128.75,2,
2018-05-16 02:35:00,9.32,0,1011.78,98.25,2.42,0,130.33,227,
2018-05-16 02:40:00,9.3,0,1011.65,98.41,2.42,0,130.14,227,
2018-05-16 02:45:00,9.35,0,1011.65,98.33,2.42,0,129.97,228,
2018-05-16 02:50:00,9.3,0,1011.65,98.08,2.42,0,128.73,227,
2018-05-16 02:55:00,9.27,0,1011.65,97.67,2.42,0,128.57,228,
2018-05-16 03:00:00,9.27,0,1011.65,97.83,2.42,0,128.45,227,
2018-05-16 03:05:00,9.17,0,1011.78,97.67,2.42,0,128.14,2,
2018-05-16 03:10:00,9.17,0,1011.65,98.16,2.42,0,130.56,228,
2018-05-16 03:15:00,9.14,0,1011.42,98.08,2.42,0,130.95,227,
2018-05-16 03:20:00,9.17,0,1011.42,97.91,2.42,0,129.87,227,
2018-05-16 03:25:00,9.14,0,1011.53,98,2.42,0,129.12,227,
2018-05-16 03:30:00,9.17,0,1011.53,98,2.42,0,129.03,228,
2018-05-16 03:35:00,9.19,0,1011.65,97.91,2.42,0,129.79,227,
2018-05-16 03:40:00,9.24,0,1011.53,97.67,2.42,0,128.54,227,
2018-05-16 03:45:00,9.24,0,1011.65,97.5,2.42,0,129.33,1,
2018-05-16 03:50:00,9.27,0,1011.53,97.83,2.42,0,131.26,228,
2018-05-16 03:55:00,9.35,0,1011.42,97.75,2.42,0,130.94,227,
2018-05-16 04:00:00,9.37,0,1011.42,97.58,2.42,0,129.89,227,
2018-05-16 04:05:00,9.35,0,1011.53,97.5,2.42,0,129.87,227,
2018-05-16 04:10:00,9.3,0,1011.65,97.5,2.42,0,129.13,227,
2018-05-16 04:15:00,9.35,0,1011.65,97.42,2.42,0,128.38,227,
2018-05-16 04:20:00,9.3,0,1011.65,97.42,2.42,0,128.48,228,
2018-05-16 04:25:00,9.3,0,1011.78,97.42,2.42,0,129.1,2,
2018-05-16 04:30:00,9.4,0,1011.65,97.42,2.42,0,130.79,227,
2018-05-16 04:35:00,9.43,0,1011.53,97.01,2.42,0,130.42,228,
2018-05-16 04:40:00,9.37,0,1011.53,97.09,2.42,0,129.3,227,
2018-05-16 04:45:00,9.4,0,1011.65,97.34,2.42,0,129.33,227,
2018-05-16 04:50:00,9.43,0,1011.53,97.17,2.42,0,128.65,227,
2018-05-16 04:55:00,9.45,0,1011.53,97.09,2.42,0,128.92,2,
2018-05-16 05:00:00,9.48,0,1011.53,97.42,2.42,0,129.67,2,
2018-05-16 05:05:00,9.5,0,1011.65,97.42,2.42,0,130.82,227,
2018-05-16 05:10:00,9.5,0,1011.53,97.58,2.42,0,130.3,227,
2018-05-16 05:15:00,9.43,0,1011.53,97.75,2.42,0,129.42,228,
2018-05-16 05:20:00,9.43,0,1011.53,98,2.42,0,128.91,227,
2018-05-16 05:25:00,9.37,0,1011.42,98.16,2.42,0,128.13,227,
2018-05-16 05:30:00,9.32,0,1011.53,98.49,2.42,0,129.48,2,
2018-05-16 05:35:00,9.37,0,1011.42,98.74,2.42,0,131.33,227,
2018-05-16 05:40:00,9.45,0,1011.29,98.82,2.42,0,130.52,227,
2018-05-16 05:45:00,9.43,0,1011.42,99.24,2.5,0.07,130.29,228,
2018-05-16 05:50:00,9.37,0,1011.42,99.24,2.5,0,129.55,227,
2018-05-16 05:55:00,9.3,0,1011.42,99.48,2.65,0.15,128.85,227,
2018-05-16 06:00:00,9.35,0,1011.53,99.81,2.72,0.07,128.44,2,
2018-05-16 06:05:00,9.27,0,1011.42,99.9,2.72,0,128.98,228,
2018-05-16 06:10:00,9.3,0,1011.53,99.9,2.8,0.07,130.53,227,
2018-05-16 06:15:00,9.27,0,1011.53,99.9,2.8,0,129.23,227,
2018-05-16 06:20:00,9.3,0,1011.53,99.9,2.8,0,128.65,228,
2018-05-16 06:25:00,9.24,0,1011.65,99.9,2.87,0.07,128.85,228,
2018-05-16 06:30:00,9.32,0,1011.65,99.9,2.95,0.07,128.51,227,
2018-05-16 06:35:00,9.3,0,1011.78,99.9,3.1,0.15,129.23,2,
2018-05-16 06:40:00,9.37,0,1011.53,99.9,3.18,0.07,130.53,226,
2018-05-16 06:45:00,9.27,2.82,1011.53,99.9,3.25,0.07,129.96,228,
2018-05-16 06:50:00,9.3,7.83,1011.53,99.9,3.33,0.07,128.84,227,
2018-05-16 06:55:00,9.27,6.26,1011.65,99.9,3.4,0.07,128.32,226,
2018-05-16 07:00:00,9.3,8.46,1011.65,99.9,3.48,0.07,129.64,228,
2018-05-16 07:05:00,9.27,8.77,1011.65,99.9,0.15,0.15,130.14,227,
2018-05-16 07:10:00,9.35,10.03,1011.65,99.9,0.3,0.15,129.73,228,
2018-05-16 07:15:00,9.4,14.41,1011.78,99.9,0.37,0.07,129.56,228,
2018-05-16 07:20:00,9.43,16.92,1011.65,99.9,0.53,0.15,128.97,228,
2018-05-16 07:25:00,9.43,25.7,1011.65,99.9,0.6,0.07,128.52,227,
2018-05-16 07:30:00,9.45,32.6,1011.78,99.9,0.68,0.07,129.28,2,
2018-05-16 07:35:00,9.5,32.91,1011.65,99.9,0.75,0.07,130.48,229,
2018-05-16 07:40:00,9.66,35.1,1011.53,99.9,0.75,0,130.92,228,
2018-05-16 07:45:00,9.66,27.89,1011.65,99.9,0.75,0,131,227,
2018-05-16 07:50:00,9.63,37.93,1011.65,99.9,0.75,0,130.53,229,
2018-05-16 07:55:00,9.69,33.54,1011.65,99.9,0.9,0.15,129.56,228,
2018-05-16 08:00:00,9.71,43.25,1011.78,99.9,0.98,0.07,130.25,228,
2018-05-16 08:05:00,9.79,51.72,1011.65,99.9,1.06,0.07,129.98,226,
2018-05-16 08:10:00,9.82,75.54,1011.65,99.9,1.13,0.07,129.98,227,
2018-05-16 08:15:00,9.9,72.41,1011.78,99.9,1.21,0.07,130.38,227,
2018-05-16 08:20:00,9.97,70.21,1011.65,99.9,1.21,0,130.64,227,
2018-05-16 08:25:00,10,71.15,1011.65,99.9,1.21,0,130.62,227,
2018-05-16 08:30:00,10.18,69.9,1011.78,99.9,1.21,0,131.48,228,
2018-05-16 08:35:00,10.26,84.32,1011.78,99.9,1.21,0,131.6,228,
2018-05-16 08:40:00,10.1,65.2,1011.78,99.9,1.21,0,131.48,228,
2018-05-16 08:45:00,10.1,59.24,1011.78,99.9,1.28,0.07,131.5,227,
2018-05-16 08:50:00,10.21,94.66,1011.65,99.9,1.28,0,131.8,227,
2018-05-16 08:55:00,10.29,84.01,1011.65,99.9,1.36,0.07,131.88,228,
2018-05-16 09:00:00,10.18,97.17,1011.65,99.81,1.36,0,131.75,227,
2018-05-16 09:05:00,10.18,102.5,1011.65,99.89,1.36,0,131.27,227,
2018-05-16 09:10:00,10.44,92.47,1011.78,99.9,1.43,0.07,132.02,227,
2018-05-16 09:15:00,10.39,71.78,1011.78,99.65,1.43,0,132.37,227,
2018-05-16 09:20:00,10.36,78.68,1011.78,99.32,1.43,0,131.43,228,
2018-05-16 09:25:00,10.47,122.88,1011.78,99.07,1.43,0,132.57,227,
2018-05-16 09:30:00,10.5,101.25,1011.78,98.91,1.51,0.07,133.18,227,
2018-05-16 09:35:00,10.52,92.78,1011.78,98.49,1.51,0,133.01,228,
2018-05-16 09:40:00,10.55,84.95,1011.78,98.33,1.51,0,132.89,228,
2018-05-16 09:45:00,10.57,91.22,1011.78,97.75,1.51,0,133.09,228,
2018-05-16 09:50:00,10.47,81.5,1011.78,97.09,1.51,0,132.73,228,
2018-05-16 09:55:00,10.34,52.97,1011.89,97.01,1.51,0,132.23,227,
2018-05-16 10:00:00,10.31,48.9,1011.78,96.76,1.51,0,131.73,227,
2018-05-16 10:05:00,10.31,46.08,1011.89,96.93,1.59,0.07,131.14,228,
2018-05-16 10:10:00,10.36,57.99,1011.89,97.01,1.66,0.07,131.16,228,
2018-05-16 10:15:00,10.44,50.46,1012.01,97.91,1.66,0,131.96,227,
2018-05-16 10:20:00,10.29,44.2,1012.01,98.25,1.66,0,131.13,227,
2018-05-16 10:25:00,10.23,52.35,1012.01,97.67,1.74,0.07,130.98,228,
2018-05-16 10:30:00,10.03,36.67,1012.01,98.16,1.74,0,130.76,228,
2018-05-16 10:35:00,10.05,42,1012.14,98.58,1.81,0.07,130.26,227,
2018-05-16 10:40:00,9.95,52.03,1012.14,98.16,1.81,0,130.13,227,
2018-05-16 10:45:00,9.9,66.76,1012.26,98.41,1.81,0,130.09,228,
2018-05-16 10:50:00,9.87,68.02,1012.14,98.33,1.81,0,130.37,229,
2018-05-16 10:55:00,9.9,56.42,1012.14,98.66,1.81,0,130.15,227,
2018-05-16 11:00:00,9.92,63.63,1012.14,98.41,1.81,0,130.23,226,
2018-05-16 11:05:00,9.92,67.08,1012.14,97.83,1.81,0,130.71,229,
2018-05-16 11:10:00,9.9,64.57,1012.14,97.91,1.81,0,130.27,229,
2018-05-16 11:15:00,9.82,61.44,1012.14,98.16,1.81,0,130.35,228,
2018-05-16 11:20:00,9.84,90.9,1012.14,98.08,1.81,0,130.67,228,
2018-05-16 11:25:00,9.97,75.23,1012.14,98.25,1.81,0,130.88,227,
2018-05-16 11:30:00,10.08,82.13,1012.26,98.58,1.81,0,131.69,227,
2018-05-16 11:35:00,10,87.77,1012.14,97.91,1.81,0,131.46,226,
2018-05-16 11:40:00,10,82.13,1012.14,98.49,1.81,0,131.4,226,
2018-05-16 11:45:00,10.1,105.64,1012.14,97.75,1.81,0,131.62,227,
2018-05-16 11:50:00,10.13,122.25,1012.14,97.58,1.81,0,131.78,227,
2018-05-16 11:55:00,10.29,129.46,1012.26,98,1.81,0,132.45,229,
2018-05-16 12:00:00,10.63,119.74,1012.26,98.33,1.81,0,133.1,227,
2018-05-16 12:05:00,10.44,139.49,1012.26,96.68,1.81,0,133.47,227,
2018-05-16 12:10:00,10.83,181.81,1012.26,97.25,1.89,0.07,134.21,227,
2018-05-16 12:15:00,11.33,225.07,1012.37,97.09,1.89,0,136.37,227,
2018-05-16 12:20:00,11.22,212.84,1012.37,96.18,1.89,0,137.11,229,
2018-05-16 12:25:00,11.35,173.97,1012.37,95.28,1.89,0,137.07,229,
2018-05-16 12:30:00,11.38,186.83,1012.26,93.05,1.89,0,136.92,226,
2018-05-16 12:35:00,11.64,192.47,1012.37,94.62,1.89,0,137.1,228,
2018-05-16 12:40:00,11.46,223.82,1012.37,93.88,1.89,0,137.84,227,
2018-05-16 12:45:00,11.56,146.7,1012.37,94.86,1.89,0,137.58,227,
2018-05-16 12:50:00,11.2,165.19,1012.26,94.45,1.89,0,136.92,227,
2018-05-16 12:55:00,11.2,187.45,1012.37,94.95,1.96,0.07,136.31,226,
2018-05-16 13:00:00,11.51,198.42,1012.37,95.94,2.04,0.07,136.54,229,
2018-05-16 13:05:00,11.82,201.56,1012.5,95.85,2.12,0.07,137.44,226,
2018-05-16 13:10:00,11.72,242.31,1012.37,94.45,2.12,0,138.14,227,
2018-05-16 13:15:00,11.62,241.68,1012.37,94.04,2.12,0,137.83,229,
2018-05-16 13:20:00,11.54,265.19,1012.37,94.95,2.12,0,137.41,229,
2018-05-16 13:25:00,11.95,295.6,1012.37,94.78,2.12,0,137.83,228,
2018-05-16 13:30:00,11.9,296.54,1012.37,94.12,2.12,0,138.88,227,
2018-05-16 13:35:00,11.9,252.03,1012.37,95.28,2.12,0,138.66,226,
2018-05-16 13:40:00,12.06,309.71,1012.37,93.79,2.12,0,139.23,227,
2018-05-16 13:45:00,12.16,239.8,1012.37,93.88,2.12,0,140.27,229,
2018-05-16 13:50:00,12.19,213.16,1012.26,92.23,2.12,0,140.43,227,
2018-05-16 13:55:00,12.21,215.67,1012.37,92.97,2.12,0,140.44,228,
2018-05-16 14:00:00,12.53,221.62,1012.37,93.96,2.12,0,140.04,227,
2018-05-16 14:05:00,12.11,247.95,1012.37,92.72,2.19,0.07,140.18,226,
2018-05-16 14:10:00,12.19,185.89,1012.26,94.45,2.27,0.07,138.81,227,
2018-05-16 14:15:00,11.8,133.53,1012.37,93.88,2.34,0.07,137.26,228,
2018-05-16 14:20:00,11.75,94.66,1012.37,95.52,2.5,0.15,136.48,228,
2018-05-16 14:25:00,11.64,109.08,1012.5,95.94,2.8,0.3,136.18,227,
2018-05-16 14:30:00,11.88,113.79,1012.62,97.34,3.25,0.45,136.26,228,
2018-05-16 14:35:00,11.75,120.68,1012.5,97.83,3.63,0.37,136.16,227,
2018-05-16 14:40:00,11.46,110.97,1012.5,97.34,3.93,0.3,135.3,228,
2018-05-16 14:45:00,11.54,100.31,1012.5,98.66,4.09,0.15,135.71,229,
2018-05-16 14:50:00,11.59,110.02,1012.37,98.91,4.24,0.15,135.92,227,
2018-05-16 14:55:00,11.46,124.13,1012.37,98.16,4.24,0,135.57,227,
2018-05-16 15:00:00,11.62,165.82,1012.5,98.58,4.24,0,136.37,227,
2018-05-16 15:05:00,11.43,223.5,1012.5,97.17,4.24,0,136.16,227,
2018-05-16 15:10:00,11.77,322.25,1012.5,97.01,4.39,0.15,137.28,226,
2018-05-16 15:15:00,12.19,237.61,1012.5,98.16,4.39,0,137.33,227,
2018-05-16 15:20:00,12.14,192.78,1012.5,97.58,4.39,0,137.98,229,
2018-05-16 15:25:00,11.95,131.66,1012.62,96.68,4.39,0,138.12,227,
2018-05-16 15:30:00,11.95,91.53,1012.5,96.6,4.39,0,136.99,228,
2018-05-16 15:35:00,11.69,108.46,1012.62,96.6,4.69,0.3,136.67,229,
2018-05-16 15:40:00,11.64,120.68,1012.62,97.01,5.15,0.45,135.94,228,
2018-05-16 15:45:00,11.69,135.1,1012.73,97.91,5.3,0.15,135.27,228,
2018-05-16 15:50:00,11.8,228.21,1012.73,97.75,5.3,0,136.22,228,
2018-05-16 15:55:00,12.03,245.76,1012.73,97.75,5.3,0,137.3,229,
2018-05-16 16:00:00,12.16,237.61,1012.73,97.58,5.3,0,138.1,228,
2018-05-16 16:05:00,12.01,268.01,1012.5,96.35,5.3,0,138.8,228,
2018-05-16 16:10:00,12.4,490.58,1012.62,96.18,5.3,0,139.81,227,
2018-05-16 16:15:00,13.05,720.26,1012.73,94.86,5.3,0,143.34,229,
2018-05-16 16:20:00,13.33,345.44,1012.5,93.88,5.3,0,146.31,227,
2018-05-16 16:25:00,13.33,558.48,1012.37,92.8,5.3,0,146.42,229,
2018-05-16 16:30:00,13.26,301.56,1012.37,92.06,5.3,0,146.57,229,
2018-05-16 16:35:00,13.33,572.5,1012.37,91.07,5.3,0,146.44,227,
2018-05-16 16:40:00,13.28,361.12,1012.5,90.08,5.3,0,146.24,228,
2018-05-16 16:45:00,13.93,384,1012.5,90.25,5.3,0,146.95,228,
2018-05-16 16:50:00,13.78,252.97,1012.5,87.2,5.3,0,146.96,227,
2018-05-16 16:55:00,13.8,228.21,1012.62,85.79,5.3,0,146,229,
2018-05-16 17:00:00,13.86,187.14,1012.85,86.04,5.3,0,145.32,227,
2018-05-16 17:05:00,13.36,120.37,1012.85,86.54,5.3,0,143.5,229,
2018-05-16 17:10:00,13.07,70.53,1012.73,87.11,5.3,0,141.52,228,
2018-05-16 17:15:00,12.81,46.7,1012.85,87.69,5.3,0,140.62,228,
2018-05-16 17:20:00,12.63,60.81,1012.85,89.5,5.3,0,138.78,229,
2018-05-16 17:25:00,12.37,23.51,1013.01,92.31,5.37,0.07,137.2,228,
2018-05-16 17:30:00,12.16,20.68,1013.09,94.04,5.53,0.15,136.42,227,
2018-05-16 17:35:00,12.06,15.67,1013.09,95.44,5.83,0.3,135.97,227,
2018-05-16 17:40:00,12.03,2.5,1013.21,97.25,6.28,0.45,135.23,227,
2018-05-16 17:45:00,11.93,3.76,1013.09,97.5,6.74,0.45,134.2,229,
2018-05-16 17:50:00,11.88,14.1,1013.09,98.33,6.96,0.22,134.02,226,
2018-05-16 17:55:00,11.85,40.43,1013.09,99.24,7.27,0.3,134.97,227,
2018-05-16 18:00:00,11.72,76.48,1013.09,99.24,7.34,0.07,135.55,226,
2018-05-16 18:05:00,11.8,60.81,1013.21,99.89,7.42,0.07,136.08,228,
2018-05-16 18:10:00,11.9,81.5,1012.85,98.74,7.5,0.07,135.96,230,
2018-05-16 18:15:00,11.82,63,1012.85,99.15,7.57,0.07,135.96,228,
2018-05-16 18:20:00,12.08,63.32,1013.01,99.48,7.57,0,136.25,228,
2018-05-16 18:25:00,11.95,45.45,1012.85,99.4,7.65,0.07,136.5,226,
2018-05-16 18:30:00,12.01,58.62,1012.73,98.82,7.65,0,136.37,226,
2018-05-16 18:35:00,11.77,50.46,1012.85,98.66,7.72,0.07,136.15,229,
2018-05-16 18:40:00,11.59,49.84,1013.01,98.33,7.72,0,136.21,228,
2018-05-16 18:45:00,11.48,41.69,1012.85,98.08,7.72,0,135.12,228,
2018-05-16 18:50:00,11.38,36.99,1012.85,98.33,7.72,0,134.84,229,
2018-05-16 18:55:00,11.3,31.34,1012.85,98.25,7.72,0,133.89,227,
2018-05-16 19:00:00,11.38,20.06,1013.01,98.82,7.72,0,134.04,227,
2018-05-16 19:05:00,11.33,27.58,1013.01,98.41,7.72,0,133.47,228,
2018-05-16 19:10:00,11.35,24.76,1013.01,98.58,7.72,0,133.79,226,
2018-05-16 19:15:00,11.41,23.82,1013.09,99.24,7.72,0,134.09,230,
2018-05-16 19:20:00,11.56,27.58,1013.09,99.65,7.72,0,134.8,226,
2018-05-16 19:25:00,11.56,26.33,1013.21,99.81,7.72,0,135.18,226,
2018-05-16 19:30:00,11.56,22.88,1013.09,99.81,7.72,0,135.28,229,
2018-05-16 19:35:00,11.46,19.43,1013.09,99.89,7.72,0,135.25,228,
2018-05-16 19:40:00,11.54,23.51,1013.21,99.9,7.72,0,135.16,226,
2018-05-16 19:45:00,11.48,26.33,1013.21,99.9,7.72,0,135.54,226,
2018-05-16 19:50:00,11.3,23.82,1013.21,99.73,7.72,0,134.35,230,
2018-05-16 19:55:00,11.17,16.3,1013.34,99.73,7.72,0,134.24,228,
2018-05-16 20:00:00,11.09,14.73,1013.34,99.48,7.72,0,134.49,228,
2018-05-16 20:05:00,11.07,9.4,1013.21,99.24,7.72,0,133.24,228,
2018-05-16 20:10:00,11.07,5.64,1013.21,99.4,7.72,0,133.02,229,
2018-05-16 20:15:00,10.96,6.89,1013.09,98.49,7.72,0,133.85,229,
2018-05-16 20:20:00,10.83,1.88,1013.09,98.33,7.72,0,132.58,227,
2018-05-16 20:25:00,10.7,0,1013.21,98.82,7.72,0,132.14,227,
2018-05-16 20:30:00,10.65,0,1013.34,98.91,7.72,0,131.66,228,
2018-05-16 20:35:00,10.6,0,1013.45,99.32,7.72,0,131.08,226,
2018-05-16 20:40:00,10.65,0,1013.45,99.73,7.72,0,131.33,228,
2018-05-16 20:45:00,10.63,0,1013.45,99.81,7.72,0,130.92,227,
2018-05-16 20:50:00,10.68,0,1013.57,99.9,7.72,0,131.2,226,
2018-05-16 20:55:00,10.68,0,1013.57,99.9,7.72,0,131.01,227,
2018-05-16 21:00:00,10.6,0,1013.57,99.9,7.72,0,130.71,229,
2018-05-16 21:05:00,10.55,0,1013.7,99.9,7.72,0,130.45,229,
2018-05-16 21:10:00,10.5,0,1013.7,99.9,7.72,0,130.83,228,
2018-05-16 21:15:00,10.5,0,1013.81,99.9,7.72,0,130.48,227,
2018-05-16 21:20:00,10.47,0,1013.93,99.9,7.72,0,131.33,227,
2018-05-16 21:25:00,10.5,0,1014.06,99.9,7.72,0,131.02,227,
2018-05-16 21:30:00,10.42,0,1013.93,99.9,7.72,0,130.69,228,
2018-05-16 21:35:00,10.42,0,1014.06,99.9,7.72,0,131.41,229,
2018-05-16 21:40:00,10.42,0,1014.17,99.9,7.72,0,131.22,228,
2018-05-16 21:45:00,10.5,0,1014.17,99.9,7.72,0,130.42,226,
2018-05-16 21:50:00,10.42,0,1014.06,99.9,7.72,0,130.96,228,
2018-05-16 21:55:00,10.47,0,1014.29,99.9,7.72,0,131.35,227,
2018-05-16 22:00:00,10.52,0,1014.29,99.9,7.72,0,131.28,228,
2018-05-16 22:05:00,10.47,0,1014.42,99.9,7.72,0,131.53,228,
2018-05-16 22:10:00,10.42,0,1014.29,99.9,8.03,0.3,131.28,226,
2018-05-16 22:15:00,10.29,0,1014.29,99.9,8.03,0,130.67,227,
2018-05-16 22:20:00,10.18,0,1014.17,99.9,8.03,0,130.93,227,
2018-05-16 22:25:00,10.1,0,1014.29,99.9,8.03,0,129.71,228,
2018-05-16 22:30:00,9.97,0,1014.29,99.9,8.03,0,129.58,228,
2018-05-16 22:35:00,9.9,0,1014.29,99.9,8.1,0.07,129.67,228,
2018-05-16 22:40:00,9.79,0,1014.29,99.9,8.1,0,129.16,228,
2018-05-16 22:45:00,9.77,0,1014.29,99.9,8.1,0,129.58,228,
2018-05-16 22:50:00,9.77,0,1014.29,99.9,8.1,0,129.53,227,
2018-05-16 22:55:00,9.69,0,1014.29,99.9,8.1,0,128.87,229,
2018-05-16 23:00:00,9.74,0,1014.42,99.9,8.1,0,128.73,228,
2018-05-16 23:05:00,9.77,0,1014.42,99.9,8.1,0,129.44,227,
2018-05-16 23:10:00,9.71,0,1014.54,99.9,8.1,0,129.18,229,
2018-05-16 23:15:00,9.66,0,1014.54,99.9,8.1,0,129.46,226,
2018-05-16 23:20:00,9.61,0,1014.54,99.9,8.1,0,129.22,226,
2018-05-16 23:25:00,9.61,0,1014.42,99.9,8.1,0,129.33,228,
2018-05-16 23:30:00,9.66,0,1014.42,99.9,8.1,0,129.69,226,
2018-05-16 23:35:00,9.63,0,1014.42,99.9,8.1,0,128.8,228,
2018-05-16 23:40:00,9.66,0,1014.42,99.9,8.1,0,128.92,229,
2018-05-16 23:45:00,9.66,0,1014.54,99.9,8.1,0,129.48,2,
2018-05-16 23:50:00,9.61,0,1014.29,99.9,8.1,0,129.9,2,
2018-05-16 23:55:00,9.58,0,1014.29,99.9,8.1,0,130.64,228,
2018-05-17 00:00:00,9.56,0,1014.17,99.9,8.1,0,129.65,227,
2018-05-17 00:05:00,9.56,0,1014.29,99.9,8.1,0,129.24,228,
2018-05-17 00:10:00,9.56,0,1014.42,99.9,8.1,0,129.37,229,
2018-05-17 00:15:00,9.5,0,1014.42,99.9,8.1,0,128.73,226,
2018-05-17 00:20:00,9.5,0,1014.54,99.9,8.1,0,129.62,2,
2018-05-17 00:25:00,9.53,0,1014.42,99.9,8.1,0,131.23,229,
2018-05-17 00:30:00,9.56,0,1014.42,99.9,8.1,0,131.05,227,
2018-05-17 00:35:00,9.53,0,1014.42,99.9,8.1,0,130.14,228,
2018-05-17 00:40:00,9.5,0,1014.42,99.9,8.1,0,129.93,229,
2018-05-17 00:45:00,9.5,0,1014.42,99.9,8.1,0,128.67,229,
2018-05-17 00:50:00,9.5,0,1014.42,99.9,8.1,0,128.99,228,
2018-05-17 00:55:00,9.56,0,1014.42,99.9,8.1,0,129.67,229,
2018-05-17 01:00:00,9.58,0,1014.17,99.9,8.1,0,130.75,229,
2018-05-17 01:05:00,9.61,0,1014.17,99.9,8.1,0,129.9,226,
2018-05-17 01:10:00,9.61,0,1014.17,99.9,8.1,0,129.78,227,
2018-05-17 01:15:00,9.61,0,1014.17,99.9,8.1,0,129.05,228,
2018-05-17 01:20:00,9.61,0,1014.17,99.9,8.1,0,128.98,226,
2018-05-17 01:25:00,9.66,0,1014.17,99.9,8.1,0,128.99,228,
2018-05-17 01:30:00,9.69,0,1014.17,99.9,8.1,0,129.85,227,
2018-05-17 01:35:00,9.71,0,1014.17,99.9,8.1,0,129.32,229,
2018-05-17 01:40:00,9.69,0,1014.06,99.9,8.1,0,129.66,2,
2018-05-17 01:45:00,9.77,0,1014.29,99.9,8.1,0,131.16,229,
2018-05-17 01:50:00,9.84,0,1014.29,99.9,8.33,0.22,132.5,228,
2018-05-17 01:55:00,9.95,0,1014.42,99.9,9.01,0.68,131.12,229,
2018-05-17 02:00:00,9.9,0,1014.54,99.9,10.45,1.43,130.01,228,
2018-05-17 02:05:00,9.82,0,1014.65,99.9,11.06,0.6,129.69,227,
2018-05-17 02:10:00,9.69,0,1014.54,99.9,11.51,0.45,128.68,227,
2018-05-17 02:15:00,9.66,0,1014.54,99.9,12.04,0.53,128.72,228,
2018-05-17 02:20:00,9.66,0,1014.42,99.9,13.18,1.13,128.73,229,
2018-05-17 02:25:00,9.58,0,1014.42,99.9,13.78,0.6,128.66,2,
2018-05-17 02:30:00,9.63,0,1014.54,99.9,13.78,0,130.04,226,
2018-05-17 02:35:00,9.61,0,1014.17,99.9,13.78,0,129.7,228,
2018-05-17 02:40:00,9.56,0,1014.29,99.9,13.78,0,129.52,227,
2018-05-17 02:45:00,9.58,0,1014.29,99.9,13.78,0,128.93,229,
2018-05-17 02:50:00,9.61,0,1014.29,99.9,13.78,0,129.48,227,
2018-05-17 02:55:00,9.56,0,1014.29,99.9,13.93,0.15,128.68,227,
2018-05-17 03:00:00,9.48,0,1014.29,99.9,14.01,0.07,128.57,228,
2018-05-17 03:05:00,9.45,0,1014.29,99.9,14.16,0.15,128.21,2,
2018-05-17 03:10:00,9.45,0,1014.29,99.9,14.24,0.07,130.11,226,
2018-05-17 03:15:00,9.48,0,1014.17,99.9,14.24,0,130.1,227,
2018-05-17 03:20:00,9.4,0,1014.17,99.9,14.24,0,129.79,227,
2018-05-17 03:25:00,9.4,0,1014.29,99.9,14.39,0.15,129,228,
2018-05-17 03:30:00,9.37,0,1014.17,99.9,14.54,0.15,129.06,226,
2018-05-17 03:35:00,9.35,0,1014.06,99.9,14.62,0.07,128.68,2,
2018-05-17 03:40:00,9.32,0,1014.17,99.9,14.69,0.07,129.25,230,
2018-05-17 03:45:00,9.37,0,1013.93,99.9,14.69,0,129.43,228,
2018-05-17 03:50:00,9.35,0,1013.93,99.9,14.69,0,128.66,228,
2018-05-17 03:55:00,9.37,0,1014.06,99.9,14.69,0,128.3,228,
2018-05-17 04:00:00,9.35,0,1014.06,99.9,14.69,0,128.19,227,
2018-05-17 04:05:00,9.35,0,1013.93,99.9,14.69,0,127.96,229,
2018-05-17 04:10:00,9.27,0,1013.93,99.9,14.69,0,127.12,2,
2018-05-17 04:15:00,9.24,0,1014.06,99.9,14.69,0,129.08,2,
2018-05-17 04:20:00,9.27,0,1013.93,99.9,14.69,0,130.56,228,
2018-05-17 04:25:00,9.3,0,1013.93,99.9,14.69,0,129.88,226,
2018-05-17 04:30:00,9.27,0,1014.06,99.9,14.69,0,129.02,229,
2018-05-17 04:35:00,9.22,0,1014.06,99.9,14.69,0,128.53,227,
2018-05-17 04:40:00,9.22,0,1014.17,99.9,14.69,0,128.14,2,
2018-05-17 04:45:00,9.24,0,1014.06,99.9,14.69,0,129.54,229,
2018-05-17 04:50:00,9.24,0,1013.93,99.9,14.69,0,129.42,227,
2018-05-17 04:55:00,9.27,0,1014.06,99.9,14.69,0,129.7,227,
2018-05-17 05:00:00,9.22,0,1013.93,99.9,14.69,0,128.69,228,
2018-05-17 05:05:00,9.24,0,1014.06,99.9,14.69,0,128.23,226,
2018-05-17 05:10:00,9.19,0,1014.06,99.9,14.69,0,128.1,227,
2018-05-17 05:15:00,9.17,0,1013.93,99.9,14.69,0,128.76,2,
2018-05-17 05:20:00,9.17,0,1013.7,99.9,14.69,0,130.42,229,
2018-05-17 05:25:00,9.17,0,1013.81,99.9,14.69,0,129.83,1,
2018-05-17 05:30:00,9.14,0,1013.93,99.9,14.69,0,129.07,226,
2018-05-17 05:35:00,9.14,0,1013.93,99.9,14.69,0,128.08,228,
2018-05-17 05:40:00,9.17,0,1014.06,99.9,14.69,0,128.06,2,
2018-05-17 05:45:00,9.17,0,1014.06,99.9,14.69,0,130.36,230,
2018-05-17 05:50:00,9.19,0,1013.81,99.9,14.69,0,130.96,227,
2018-05-17 05:55:00,9.24,0,1013.81,99.9,14.69,0,129.88,226,
2018-05-17 06:00:00,9.24,0,1014.17,99.9,14.69,0,129.14,225,
2018-05-17 06:05:00,9.3,0,1014.17,99.9,14.69,0,129.12,1,
2018-05-17 06:10:00,9.35,2.19,1014.06,99.9,14.69,0,130.53,230,
2018-05-17 06:15:00,9.37,5.64,1014.06,99.9,14.69,0,131.34,228,
2018-05-17 06:20:00,9.48,9.09,1014.17,99.9,14.69,0,130.33,228,
2018-05-17 06:25:00,9.48,21,1014.17,99.9,14.69,0,129.62,226,
2018-05-17 06:30:00,9.56,21.94,1014.17,99.9,14.69,0,129.79,227,
2018-05-17 06:35:00,9.5,19.74,1014.29,99.9,14.69,0,129.79,227,
2018-05-17 06:40:00,9.58,18.8,1014.29,99.9,14.69,0,130.5,228,
2018-05-17 06:45:00,9.63,11.28,1014.17,99.9,14.69,0,130.59,228,
2018-05-17 06:50:00,9.71,10.97,1014.29,99.9,14.69,0,130.71,226,
2018-05-17 06:55:00,9.79,14.41,1014.42,99.9,14.69,0,130.7,227,
2018-05-17 07:00:00,9.79,14.73,1014.42,99.9,14.69,0,130.18,228,
2018-05-17 07:05:00,9.77,15.67,1014.54,99.9,0,0,130.69,228,
2018-05-17 07:10:00,9.82,18.18,1014.42,99.9,0,0,129.53,228,
2018-05-17 07:15:00,9.9,15.67,1014.42,99.9,0,0,130.35,229,
2018-05-17 07:20:00,9.9,11.91,1014.42,99.9,0,0,130.76,226,
2018-05-17 07:25:00,9.95,15.98,1014.29,99.9,0,0,130.76,228,
2018-05-17 07:30:00,9.92,22.25,1014.29,99.9,0,0,130.64,229,
2018-05-17 07:35:00,9.97,26.95,1014.42,99.9,0,0,130.42,230,
2018-05-17 07:40:00,10,22.57,1014.42,99.9,0,0,130.75,229,
2018-05-17 07:45:00,10.1,20.68,1014.54,99.9,0,0,130.82,226,
2018-05-17 07:50:00,10.08,24.76,1014.54,99.9,0,0,131.41,227,
2018-05-17 07:55:00,10.1,32.91,1014.54,99.9,0,0,131.19,227,
2018-05-17 08:00:00,10.18,35.42,1014.42,99.9,0,0,130.89,226,
2018-05-17 08:05:00,10.29,52.03,1014.54,99.9,0,0,131.96,229,
2018-05-17 08:10:00,10.31,84.95,1014.54,99.9,0,0,131.82,228,
2018-05-17 08:15:00,10.42,86.83,1014.54,99.9,0,0,132.67,227,
2018-05-17 08:20:00,10.55,89.02,1014.65,99.9,0,0,133.19,228,
2018-05-17 08:25:00,10.76,89.02,1014.65,99.9,0,0,134.42,227,
2018-05-17 08:30:00,10.83,93.1,1014.65,99.9,0,0,134.01,229,
2018-05-17 08:35:00,10.91,124.76,1014.78,99.81,0,0,134.44,228,
2018-05-17 08:40:00,11.15,131.34,1014.78,99.73,0,0,135.67,229,
2018-05-17 08:45:00,11.38,129.15,1014.9,99.65,0,0,136.24,227,
2018-05-17 08:50:00,11.46,121.62,1014.78,98.25,0,0,136.68,228,
2018-05-17 08:55:00,11.59,95.29,1014.9,98.82,0,0,137.36,227,
2018-05-17 09:00:00,11.67,100.62,1014.78,98.08,0,0,137.27,228,
2018-05-17 09:05:00,11.67,73.03,1014.78,98.08,0,0,137.28,229,
2018-05-17 09:10:00,11.69,113.79,1014.78,97.42,0,0,137.21,228,
2018-05-17 09:15:00,11.77,121.94,1014.78,97.17,0,0,137.66,228,
2018-05-17 09:20:00,11.82,107.83,1014.9,96.27,0,0,138.03,230,
2018-05-17 09:25:00,12.06,63.94,1014.9,97.01,0,0,137.75,227,
2018-05-17 09:30:00,12.08,69.27,1014.78,96.68,0,0,137.96,228,
2018-05-17 09:35:00,12.14,144.82,1014.9,97.09,0,0,138.15,228,
2018-05-17 09:40:00,12.27,181.18,1015.01,96.76,0,0,139.04,228,
2018-05-17 09:45:00,12.63,244.51,1015.01,95.19,0,0,140.01,229,
2018-05-17 09:50:00,12.97,246.07,1015.14,95.28,0,0,142.06,229,
2018-05-17 09:55:00,13,250.15,1014.9,93.55,0,0,142.7,228,
2018-05-17 10:00:00,12.97,227.89,1014.9,92.14,0,0,143.14,227,
2018-05-17 10:05:00,12.87,159.87,1015.01,92.64,0,0,142.61,229,
2018-05-17 10:10:00,12.79,119.74,1015.14,93.22,0,0,142.53,228,
2018-05-17 10:15:00,13.15,141.06,1015.01,94.04,0,0,141.65,228,
2018-05-17 10:20:00,13.2,162.06,1015.01,92.47,0,0,141.98,227,
2018-05-17 10:25:00,13.49,164.57,1015.14,92.23,0,0,143.39,228,
2018-05-17 10:30:00,13.26,171.78,1015.01,91.15,0,0,142.31,227,
2018-05-17 10:35:00,13.54,160.18,1015.14,91.65,0,0,143.33,230,
2018-05-17 10:40:00,13.31,185.26,1015.14,89.17,0,0,143.51,229,
2018-05-17 10:45:00,13.47,149.21,1015.26,90.58,0,0,143.42,228,
2018-05-17 10:50:00,13.39,119.12,1015.26,90.41,0,0,143.21,229,
2018-05-17 10:55:00,13.36,131.66,1015.14,89.75,0,0,142.49,228,
2018-05-17 11:00:00,13.36,168.96,1015.26,90.66,0,0,142.9,229,
2018-05-17 11:05:00,13.57,290.27,1015.26,89.92,0,0,143.77,228,
2018-05-17 11:10:00,13.83,424.13,1015.26,87.86,0,0,145.11,227,
2018-05-17 11:15:00,14.48,341.68,1015.14,87.77,0,0,146.96,228,
2018-05-17 11:20:00,14.59,336.35,1015.26,85.22,0,0,148.08,228,
2018-05-17 11:25:00,14.56,284.32,1015.26,83.32,0,0,148.55,228,
2018-05-17 11:30:00,14.53,306.89,1015.26,86.04,0,0,148.95,228,
2018-05-17 11:35:00,14.82,328.2,1015.26,85.05,0,0,149.13,228,
2018-05-17 11:40:00,15.11,275.53,1015.37,83.07,0,0,150.17,228,
2018-05-17 11:45:00,14.82,221.94,1015.26,83.57,0,0,150.18,229,
2018-05-17 11:50:00,14.77,169.9,1015.26,85.38,0,0,148.39,227,
2018-05-17 11:55:00,14.87,217.86,1015.37,83.9,0,0,148.31,228,
2018-05-17 12:00:00,14.95,202.5,1015.37,84.89,0,0,148.62,226,
2018-05-17 12:05:00,14.74,186.83,1015.26,84.64,0,0,147.5,229,
2018-05-17 12:10:00,14.72,238.55,1015.5,86.29,0,0,148.01,229,
2018-05-17 12:15:00,14.48,345.44,1015.37,87.03,0,0,146.92,227,
2018-05-17 12:20:00,15.08,475.22,1015.5,89.5,0,0,147.96,227,
2018-05-17 12:25:00,16.15,487.45,1015.5,84.06,0,0,152.85,227,
2018-05-17 12:30:00,16.12,511.28,1015.5,82.16,0,0,154.19,230,
2018-05-17 12:35:00,16.62,431.34,1015.26,81.09,0,0,155.62,230,
2018-05-17 12:40:00,17.01,430.71,1015.26,78.87,0,0,156.85,228,
2018-05-17 12:45:00,17.19,569.76,1015.26,78.46,0,0,157.72,229,
2018-05-17 12:50:00,17.5,541.37,1015.26,75.16,0,0,159.94,228,
2018-05-17 12:55:00,17.37,503.75,1015.37,74.83,0,0,160.33,227,
2018-05-17 13:00:00,17.45,384.94,1015.37,78.37,0,0,159.33,227,
2018-05-17 13:05:00,17.19,460.17,1015.26,77.96,0,0,158.71,231,
2018-05-17 13:10:00,17.58,573.87,1015.26,78.04,0,0,159.75,226,
2018-05-17 13:15:00,17.89,634.07,1015.26,76.06,0,0,160.26,230,
2018-05-17 13:20:00,17.79,307.2,1015.14,76.31,0,0,160.44,227,
2018-05-17 13:25:00,17.35,826.64,1015.14,74.58,0,0,159.5,230,
2018-05-17 13:30:00,17.37,508.89,1015.14,75.65,0,0,159.35,227,
2018-05-17 13:35:00,17.03,254.22,1015.01,76.31,0,0,158.2,227,
2018-05-17 13:40:00,16.75,274.28,1015.14,78.29,0,0,156.48,229,
2018-05-17 13:45:00,17.11,283.69,1015.14,78.21,0,0,156.16,229,
2018-05-17 13:50:00,16.9,198.42,1015.14,78.04,0,0,155.73,230,
2018-05-17 13:55:00,16.49,235.73,1015.14,77.22,0,0,154.51,227,
2018-05-17 14:00:00,16.04,284.32,1015.14,79.61,0,0,153.1,227,
2018-05-17 14:05:00,15.78,160.5,1015.14,80.43,0,0,151.65,227,
2018-05-17 14:10:00,15.84,115.98,1015.26,81.84,0,0,150.68,227,
2018-05-17 14:15:00,15.58,101.87,1015.01,82.25,0,0,148.77,226,
2018-05-17 14:20:00,14.92,84.01,1015.26,86.37,0,0,146.89,228,
2018-05-17 14:25:00,14.3,92.16,1015.37,89.59,0,0,144.46,226,
2018-05-17 14:30:00,13.99,155.48,1015.5,89.42,0,0,143.31,227,
2018-05-17 14:35:00,14.14,157.05,1015.5,89.59,0.07,0.07,143.47,228,
2018-05-17 14:40:00,14.25,155.48,1015.62,88.84,0.07,0,144.7,228,
2018-05-17 14:45:00,14.38,248.89,1015.62,88.02,0.07,0,144.1,230,
2018-05-17 14:50:00,14.59,452.34,1015.62,89.17,0.07,0,145.37,228,
2018-05-17 14:55:00,15.11,219.74,1015.5,87.44,0.07,0,146.81,229,
2018-05-17 15:00:00,14.92,220.37,1015.37,88.02,0.07,0,147.4,228,
2018-05-17 15:05:00,14.9,178.05,1015.5,88.1,0.07,0,147.71,228,
2018-05-17 15:10:00,14.95,95.29,1015.37,88.93,0.07,0,146.19,228,
2018-05-17 15:15:00,14.72,72.09,1015.5,89.17,0.07,0,145.92,227,
2018-05-17 15:20:00,14.48,104.38,1015.5,90.58,0.07,0,145.11,228,
2018-05-17 15:25:00,14.43,92.47,1015.5,90.82,0.07,0,144.82,227,
2018-05-17 15:30:00,14.04,25.7,1015.5,90.5,0.07,0,143.58,227,
2018-05-17 15:35:00,13.83,25.7,1015.5,90,0.07,0,142.23,228,
2018-05-17 15:40:00,13.73,38.55,1015.62,90.74,0.07,0,141.6,229,
2018-05-17 15:45:00,13.93,109.4,1015.73,91.9,0.07,0,142.69,228,
2018-05-17 15:50:00,14.35,261.12,1015.73,90.5,0.07,0,144.52,229,
2018-05-17 15:55:00,15.03,339.49,1015.62,90.08,0.07,0,146.63,229,
2018-05-17 16:00:00,15.39,236.35,1015.62,88.02,0.07,0,149.25,228,
2018-05-17 16:05:00,15.21,63.63,1015.5,87.11,0.07,0,148.81,228,
2018-05-17 16:10:00,14.85,51.09,1015.5,88.02,0.07,0,146.97,229,
2018-05-17 16:15:00,15.03,103.13,1015.62,89.09,0.07,0,147.57,229,
2018-05-17 16:20:00,15.21,167.08,1015.62,87.53,0.07,0,147.43,228,
2018-05-17 16:25:00,15.39,216.6,1015.5,85.05,0.07,0,148.5,229,
2018-05-17 16:30:00,15.34,158.3,1015.5,85.79,0.07,0,148.94,229,
2018-05-17 16:35:00,15.13,177.11,1015.5,85.96,0.07,0,147.62,229,
2018-05-17 16:40:00,15.13,180.24,1015.73,86.7,0.07,0,148,228,
2018-05-17 16:45:00,15.11,174.91,1015.85,86.87,0.07,0,148.08,229,
2018-05-17 16:50:00,15.47,371.15,1015.98,85.22,0.07,0,149.74,229,
2018-05-17 16:55:00,15.71,247.33,1015.98,82.83,0.07,0,152.01,228,
2018-05-17 17:00:00,15.73,248.58,1015.98,81.42,0.07,0,151.5,228,
2018-05-17 17:05:00,15.52,210.33,1015.85,82.41,0.07,0,150.96,228,
2018-05-17 17:10:00,15.45,200.62,1015.85,81.51,0.07,0,151.3,228,
2018-05-17 17:15:00,15.37,172.41,1015.85,82.66,0.07,0,149.75,229,
2018-05-17 17:20:00,15.39,137.61,1015.85,83.73,0.07,0,149.07,228,
2018-05-17 17:25:00,15.47,142,1015.85,84.48,0.07,0,149.62,228,
2018-05-17 17:30:00,15.39,187.14,1015.98,82.58,0.07,0,150.19,229,
2018-05-17 17:35:00,15.37,152.03,1015.85,82.25,0.07,0,149.1,228,
2018-05-17 17:40:00,15.18,151.4,1015.85,83.9,0.07,0,148.51,228,
2018-05-17 17:45:00,15.21,146.7,1015.85,84.56,0.07,0,148.55,228,
2018-05-17 17:50:00,15.13,165.82,1016.09,85.13,0.07,0,148.03,229,
2018-05-17 17:55:00,15.08,142,1015.85,85.05,0.07,0,147.67,228,
2018-05-17 18:00:00,15.26,150.15,1015.98,85.71,0.07,0,147.71,228,
2018-05-17 18:05:00,15.26,163.63,1016.09,85.22,0.07,0,148.4,228,
2018-05-17 18:10:00,15.26,158.3,1016.09,85.38,0.07,0,148.36,228,
2018-05-17 18:15:00,15.08,145.45,1015.98,84.89,0.07,0,147.48,228,
2018-05-17 18:20:00,14.74,116.92,1015.98,85.22,0.07,0,146.85,228,
2018-05-17 18:25:00,14.87,115.98,1016.09,85.55,0.07,0,146.85,229,
2018-05-17 18:30:00,14.9,98.43,1016.09,85.88,0.07,0,146.83,228,
2018-05-17 18:35:00,14.66,75.86,1015.98,86.54,0.07,0,145.62,228,
2018-05-17 18:40:00,14.56,84.63,1016.09,87.2,0.07,0,145.67,228,
2018-05-17 18:45:00,14.59,100.62,1016.09,86.95,0.07,0,145.74,228,
2018-05-17 18:50:00,14.46,91.84,1016.21,87.03,0.07,0,145.43,228,
2018-05-17 18:55:00,14.56,120.37,1016.34,86.62,0.07,0,146.26,229,
2018-05-17 19:00:00,14.64,97.17,1016.34,86.87,0.07,0,146.81,229,
2018-05-17 19:05:00,14.72,74.6,1016.34,86.78,0.07,0,146.57,228,
2018-05-17 19:10:00,14.61,69.59,1016.34,86.29,0.07,0,146.64,228,
2018-05-17 19:15:00,14.53,70.21,1016.34,86.95,0.07,0,145.52,228,
2018-05-17 19:20:00,14.19,45.76,1016.34,88.1,0.07,0,144.9,229,
2018-05-17 19:25:00,14.14,41.06,1016.34,88.76,0.07,0,144.75,228,
2018-05-17 19:30:00,14.09,45.76,1016.45,88.76,0.07,0,144,229,
2018-05-17 19:35:00,13.99,43.57,1016.45,89.09,0.07,0,143.53,228,
2018-05-17 19:40:00,13.99,22.25,1016.45,89.67,0.07,0,142.64,229,
2018-05-17 19:45:00,14.06,46.39,1016.57,89.92,0.07,0,142.91,228,
2018-05-17 19:50:00,13.96,39.81,1016.7,89.17,0.07,0,143.46,227,
2018-05-17 19:55:00,13.99,25.7,1016.7,89.92,0.07,0,143.06,227,
2018-05-17 20:00:00,13.8,19.12,1016.7,89.42,0.07,0,142.44,228,
2018-05-17 20:05:00,13.83,15.98,1016.7,89.83,0.07,0,142.42,228,
2018-05-17 20:10:00,13.54,14.41,1016.7,89.67,0.07,0,142.21,228,
2018-05-17 20:15:00,13.49,6.89,1016.7,90.41,0.07,0,141.45,229,
2018-05-17 20:20:00,13.41,3.44,1016.81,91.07,0.07,0,141.56,228,
2018-05-17 20:25:00,13.33,1.56,1016.81,91.57,0.07,0,140.69,227,
2018-05-17 20:30:00,13.07,2.19,1016.93,91.65,0.07,0,140.28,228,
2018-05-17 20:35:00,12.89,0,1016.81,92.23,0.07,0,139.25,229,
2018-05-17 20:40:00,12.74,0,1016.81,92.39,0.07,0,138.75,227,
2018-05-17 20:45:00,12.63,0,1016.93,93.05,0.07,0,137.77,227,
2018-05-17 20:50:00,12.53,0,1017.18,93.63,0.07,0,137.85,228,
2018-05-17 20:55:00,12.42,0,1017.18,93.79,0.07,0,137.74,228,
2018-05-17 21:00:00,12.4,0,1017.29,94.29,0.07,0,137.73,228,
2018-05-17 21:05:00,12.42,0,1017.29,94.37,0.07,0,137.35,228,
2018-05-17 21:10:00,12.42,0,1017.29,94.62,0.07,0,137.55,227,
2018-05-17 21:15:00,12.42,0,1017.29,94.53,0.07,0,137.58,227,
2018-05-17 21:20:00,12.48,0,1017.42,94.7,0.07,0,137.55,227,
2018-05-17 21:25:00,12.37,0,1017.42,95.11,0.07,0,137.43,228,
2018-05-17 21:30:00,12.37,0,1017.42,95.28,0.07,0,137.58,229,
2018-05-17 21:35:00,12.24,0,1017.42,95.44,0.07,0,137,228,
2018-05-17 21:40:00,12.11,0,1017.42,95.77,0.07,0,136.5,227,
2018-05-17 21:45:00,12.01,0,1017.54,96.27,0.07,0,136.39,227,
2018-05-17 21:50:00,11.93,0,1017.54,96.6,0.07,0,136.19,227,
2018-05-17 21:55:00,11.88,0,1017.65,96.76,0.07,0,135.69,229,
2018-05-17 22:00:00,11.8,0,1017.78,97.25,0.07,0,135.64,227,
2018-05-17 22:05:00,11.77,0,1017.9,97.01,0.07,0,135.69,227,
2018-05-17 22:10:00,11.67,0,1017.9,97.75,0.07,0,135.48,229,
2018-05-17 22:15:00,11.64,0,1017.9,97.5,0.07,0,135.41,229,
2018-05-17 22:20:00,11.67,0,1017.78,97.5,0.07,0,134.75,227,
2018-05-17 22:25:00,11.72,0,1017.9,97.58,0.07,0,135.33,228,
2018-05-17 22:30:00,11.69,0,1018.01,97.5,0.07,0,135.15,227,
2018-05-17 22:35:00,11.72,0,1018.01,97.5,0.07,0,135.76,228,
2018-05-17 22:40:00,11.69,0,1018.26,97.58,0.07,0,136.02,229,
2018-05-17 22:45:00,11.72,0,1018.14,97.67,0.07,0,135.79,229,
2018-05-17 22:50:00,11.64,0,1018.14,97.42,0.07,0,135.21,229,
2018-05-17 22:55:00,11.56,0,1018.01,97.42,0.07,0,134.75,227,
2018-05-17 23:00:00,11.54,0,1018.01,97.75,0.07,0,134.79,227,
2018-05-17 23:05:00,11.51,0,1018.14,98.16,0.07,0,135.04,227,
2018-05-17 23:10:00,11.38,0,1018.01,98.16,0.07,0,134.64,229,
2018-05-17 23:15:00,11.35,0,1018.01,98.25,0.07,0,134.07,228,
2018-05-17 23:20:00,11.3,0,1018.01,98.08,0.07,0,134.83,229,
2018-05-17 23:25:00,11.22,0,1018.01,98.41,0.07,0,134.25,227,
2018-05-17 23:30:00,11.17,0,1017.9,98.25,0.07,0,133.5,229,
2018-05-17 23:35:00,11.15,0,1018.01,98.49,0.07,0,134.45,227,
2018-05-17 23:40:00,11.12,0,1018.01,98.82,0.07,0,133.42,227,
2018-05-17 23:45:00,11.12,0,1018.01,98.91,0.07,0,133.51,227,
2018-05-17 23:50:00,11.12,0,1017.9,98.66,0.07,0,133.6,228,
2018-05-17 23:55:00,11.07,0,1018.01,98.66,0.07,0,133.4,228,
2018-05-18 00:00:00,11.04,0,1018.01,99.24,0.07,0,133.25,228,
2018-05-18 00:05:00,11.02,0,1017.9,99.32,0.07,0,133.36,228,
2018-05-18 00:10:00,10.96,0,1017.9,99.15,0.07,0,132.87,227,
2018-05-18 00:15:00,10.89,0,1018.01,99.4,0.07,0,133.16,229,
2018-05-18 00:20:00,10.83,0,1018.01,99.24,0.07,0,132.39,229,
2018-05-18 00:25:00,10.83,0,1018.01,99.57,0.07,0,132.68,227,
2018-05-18 00:30:00,10.76,0,1018.01,99.65,0.07,0,132.37,228,
2018-05-18 00:35:00,10.73,0,1017.9,99.73,0.07,0,131.83,228,
2018-05-18 00:40:00,10.7,0,1017.9,99.81,0.07,0,131.67,228,
2018-05-18 00:45:00,10.7,0,1018.01,99.9,0.07,0,132.41,229,
2018-05-18 00:50:00,10.65,0,1017.9,99.9,0.07,0,132.02,227,
2018-05-18 00:55:00,10.63,0,1017.9,99.89,0.07,0,131.78,227,
2018-05-18 01:00:00,10.63,0,1018.01,99.9,0.07,0,131.62,227,
2018-05-18 01:05:00,10.6,0,1017.9,99.9,0.07,0,131.87,228,
2018-05-18 01:10:00,10.57,0,1017.9,99.9,0.07,0,131.85,227,
2018-05-18 01:15:00,10.57,0,1017.9,99.89,0.07,0,130.96,227,
2018-05-18 01:20:00,10.55,0,1017.9,99.9,0.07,0,131.23,228,
2018-05-18 01:25:00,10.55,0,1017.9,99.9,0.07,0,131.73,227,
2018-05-18 01:30:00,10.57,0,1017.9,99.9,0.07,0,131.87,228,
2018-05-18 01:35:00,10.63,0,1017.9,99.73,0.07,0,131.88,227,
2018-05-18 01:40:00,10.68,0,1017.78,99.57,0.07,0,131.66,227,
2018-05-18 01:45:00,10.73,0,1017.9,99.48,0.07,0,132.25,228,
2018-05-18 01:50:00,10.76,0,1017.9,99.07,0.07,0,132.45,227,
2018-05-18 01:55:00,10.81,0,1017.9,98.99,0.07,0,132.48,226,
2018-05-18 02:00:00,10.89,0,1017.9,98.99,0.07,0,133.45,227,
2018-05-18 02:05:00,10.96,0,1017.9,98.41,0.07,0,133.48,229,
2018-05-18 02:10:00,10.96,0,1017.9,98.66,0.07,0,134,227,
2018-05-18 02:15:00,11.07,0,1017.9,97.91,0.07,0,133.82,227,
2018-05-18 02:20:00,11.07,0,1017.78,97.5,0.07,0,133.49,229,
2018-05-18 02:25:00,11.09,0,1017.65,97.17,0.07,0,133.85,229,
2018-05-18 02:30:00,11.09,0,1017.65,97.09,0.07,0,133.58,226,
2018-05-18 02:35:00,11.04,0,1017.78,97.34,0.07,0,134.33,227,
2018-05-18 02:40:00,11.02,0,1017.78,97.42,0.07,0,134.05,229,
2018-05-18 02:45:00,10.94,0,1017.65,96.76,0.07,0,133.3,228,
2018-05-18 02:50:00,10.94,0,1017.65,97.17,0.07,0,133,227,
2018-05-18 02:55:00,10.89,0,1017.65,97.01,0.07,0,133.16,227,
2018-05-18 03:00:00,10.81,0,1017.54,97.5,0.07,0,132.89,227,
2018-05-18 03:05:00,10.7,0,1017.54,97.67,0.07,0,132.53,228,
2018-05-18 03:10:00,10.65,0,1017.54,97.75,0.07,0,131.72,227,
2018-05-18 03:15:00,10.57,0,1017.65,98.08,0.07,0,132.05,226,
2018-05-18 03:20:00,10.52,0,1017.54,97.83,0.07,0,131.54,227,
2018-05-18 03:25:00,10.47,0,1017.54,98.25,0.07,0,131.2,228,
2018-05-18 03:30:00,10.39,0,1017.54,97.91,0.07,0,130.99,227,
2018-05-18 03:35:00,10.36,0,1017.65,98.33,0.07,0,131.35,227,
2018-05-18 03:40:00,10.31,0,1017.65,98.66,0.07,0,131.47,228,
2018-05-18 03:45:00,10.26,0,1017.54,98.66,0.07,0,130.71,227,
2018-05-18 03:50:00,10.26,0,1017.54,98.74,0.07,0,130.55,227,
2018-05-18 03:55:00,10.26,0,1017.54,98.58,0.07,0,130.94,227,
2018-05-18 04:00:00,10.21,0,1017.65,98.66,0.07,0,130.8,227,
2018-05-18 04:05:00,10.16,0,1017.65,98.99,0.07,0,130.43,227,
2018-05-18 04:10:00,10.13,0,1017.65,98.99,0.07,0,130.69,228,
2018-05-18 04:15:00,10.08,0,1017.65,99.15,0.07,0,130.2,228,
2018-05-18 04:20:00,10.03,0,1017.78,99.32,0.07,0,130.21,228,
2018-05-18 04:25:00,9.97,0,1017.78,99.48,0.07,0,130.23,228,
2018-05-18 04:30:00,9.92,0,1017.78,99.81,0.07,0,130.6,228,
2018-05-18 04:35:00,9.84,0,1017.65,99.57,0.07,0,129.98,228,
2018-05-18 04:40:00,9.77,0,1017.65,99.65,0.07,0,129.09,227,
2018-05-18 04:45:00,9.77,0,1017.78,99.89,0.07,0,130.02,227,
2018-05-18 04:50:00,9.69,0,1017.78,99.73,0.07,0,129.71,227,
2018-05-18 04:55:00,9.69,0,1017.65,99.9,0.07,0,129.19,229,
2018-05-18 05:00:00,9.66,0,1017.78,99.9,0.07,0,129.36,229,
2018-05-18 05:05:00,9.66,0,1017.78,99.89,0.07,0,129.57,228,
2018-05-18 05:10:00,9.66,0,1017.78,99.89,0.07,0,129.79,227,
2018-05-18 05:15:00,9.66,0,1017.78,99.9,0.07,0,129.46,227,
2018-05-18 05:20:00,9.66,0,1017.78,99.9,0.07,0,130.35,227,
2018-05-18 05:25:00,9.66,0,1017.78,99.9,0.07,0,129.59,228,
2018-05-18 05:30:00,9.63,0,1017.78,99.9,0.07,0,129.41,227,
2018-05-18 05:35:00,9.63,0,1017.9,99.9,0.07,0,129.01,228,
2018-05-18 05:40:00,9.63,0,1017.9,99.9,0.07,0,129.7,227,
2018-05-18 05:45:00,9.63,0,1017.9,99.9,0.07,0,129.21,227,
2018-05-18 05:50:00,9.61,0,1017.9,99.9,0.07,0,129.56,227,
2018-05-18 05:55:00,9.69,0,1018.01,99.9,0.07,0,129.9,228,
2018-05-18 06:00:00,9.77,0,1018.01,99.9,0.07,0,130.53,227,
2018-05-18 06:05:00,9.82,4.38,1018.01,99.9,0.07,0,130.2,227,
2018-05-18 06:10:00,9.87,9.09,1017.9,99.9,0.07,0,130.69,227,
2018-05-18 06:15:00,9.92,14.1,1017.9,99.81,0.07,0,130.91,228,
2018-05-18 06:20:00,10.1,19.74,1018.01,99.81,0.07,0,131.82,227,
2018-05-18 06:25:00,10.13,26.33,1018.14,99.57,0.07,0,132.03,227,
2018-05-18 06:30:00,10.31,30.09,1018.01,99.32,0.07,0,131.8,228,
2018-05-18 06:35:00,10.39,33.54,1018.14,98.58,0.07,0,132.34,228,
2018-05-18 06:40:00,10.42,29.78,1018.01,98.16,0.07,0,132.53,227,
2018-05-18 06:45:00,10.6,30.09,1018.01,98.49,0.07,0,133.12,228,
2018-05-18 06:50:00,10.65,42.94,1018.01,98.25,0.07,0,133.53,229,
2018-05-18 06:55:00,10.83,42,1018.14,97.75,0.07,0,134.27,227,
2018-05-18 07:00:00,10.81,35.1,1018.26,97.42,0.07,0,135,228,
2018-05-18 07:05:00,10.94,54.85,1018.26,96.51,0,0,135.65,227,
2018-05-18 07:10:00,11.04,57.67,1018.14,96.27,0,0,135.77,228,
2018-05-18 07:15:00,10.91,65.83,1018.14,95.69,0,0,135.91,228,
2018-05-18 07:20:00,11.15,81.5,1018.26,96.02,0,0,136.45,228,
2018-05-18 07:25:00,11.41,114.41,1018.37,95.03,0,0,137.37,229,
2018-05-18 07:30:00,11.88,130.71,1018.26,94.2,0,0,139.77,227,
2018-05-18 07:35:00,12.5,163.32,1018.26,91.57,0,0,142.4,227,
2018-05-18 07:40:00,13.05,197.17,1018.26,88.84,0,0,145.03,229,
2018-05-18 07:45:00,13.23,210.02,1018.14,86.54,0,0,146.52,230,
2018-05-18 07:50:00,13.57,158.3,1018.14,86.12,0,0,147.22,227,
2018-05-18 07:55:00,13.91,181.18,1018.14,84.31,0,0,148.3,226,
2018-05-18 08:00:00,14.61,200.93,1018.14,83.07,0,0,149.6,228,
2018-05-18 08:05:00,15.29,232.59,1018.14,81.09,0,0,152.07,229,
2018-05-18 08:10:00,15.94,292.46,1018.14,77.3,0,0,154.35,229,
2018-05-18 08:15:00,15.94,307.82,1018.01,76.39,0,0,155.95,229,
2018-05-18 08:20:00,16.31,346.39,1018.14,74.17,0,0,157,227,
2018-05-18 08:25:00,16.62,304.07,1018.01,74.75,0,0,158.35,228,
2018-05-18 08:30:00,17.01,378.67,1018.01,73.84,0,0,159.49,228,
2018-05-18 08:35:00,17.66,416.92,1017.9,69.96,0,0,160.98,231,
2018-05-18 08:40:00,17.63,287.76,1018.01,71.2,0,0,162.01,227,
2018-05-18 08:45:00,17.61,410.64,1018.01,74.08,0,0,161.1,230,
2018-05-18 08:50:00,18.1,468.96,1018.01,69.39,0,0,162.37,229,
2018-05-18 08:55:00,18.91,488.07,1017.9,72.27,0,0,163.98,228,
2018-05-18 09:00:00,19.67,509.23,1018.01,62.87,0,0,167.98,231,
2018-05-18 09:05:00,19.93,587.89,1017.9,62.13,0,0,168.96,231,
2018-05-18 09:10:00,19.74,551.29,1017.9,64.11,0,0,169.74,231,
2018-05-18 09:15:00,19.25,549.59,1017.9,69.14,0,0,168.69,227,
2018-05-18 09:20:00,19.41,607.73,1017.78,65.26,0,0,169.85,230,
2018-05-18 09:25:00,19.41,644.32,1017.65,66,0,0,170.25,228,
2018-05-18 09:30:00,19.87,630.31,1017.78,63.45,0,0,170.66,230,
2018-05-18 09:35:00,20.63,598.84,1017.9,64.44,0,0,171.48,229,
2018-05-18 09:40:00,18.7,468.64,1017.78,70.37,0,0,168.62,227,
2018-05-18 09:45:00,18.75,612.18,1017.9,66.33,0,0,168.06,231,
2018-05-18 09:50:00,19.15,497.17,1017.9,62.13,0,0,168.37,228,
2018-05-18 09:55:00,18.65,489.02,1017.78,67.16,0,0,166.1,228,
2018-05-18 10:00:00,18.23,386.51,1017.78,64.68,0,0,164.54,230,
2018-05-18 10:05:00,18.16,323.5,1017.78,67.9,0,0,162.96,231,
2018-05-18 10:10:00,17.87,361.75,1017.78,60.97,0,0,161.42,230,
2018-05-18 10:15:00,18.02,399.36,1017.9,64.68,0,0,161.17,227,
2018-05-18 10:20:00,17.76,332.59,1017.78,64.44,0,0,160.1,229,
2018-05-18 10:25:00,17.92,326.32,1017.78,67.49,0,0,159.48,227,
2018-05-18 10:30:00,17.61,382.75,1017.9,70.13,0,0,159.42,229,
2018-05-18 10:35:00,18.96,383.69,1018.01,67.49,0,0,161.74,227,
2018-05-18 10:40:00,19.04,508.89,1017.78,60.4,0,0,162.95,229,
2018-05-18 10:45:00,18.57,433.21,1017.9,68.23,0,0,162.23,227,
2018-05-18 10:50:00,19.61,801.32,1017.9,61.47,0,0,164.01,230,
2018-05-18 10:55:00,18.57,538.64,1017.54,65.26,0,0,164.92,231,
2018-05-18 11:00:00,16.96,517.09,1017.54,70.13,0,0,162.17,230,
2018-05-18 11:05:00,17.43,813.64,1017.78,69.88,0,0,160.49,227,
2018-05-18 11:10:00,19.3,724.37,1017.9,63.94,0,0,162.99,231,
2018-05-18 11:15:00,19.33,221.62,1017.78,63.04,0,0,164,230,
2018-05-18 11:20:00,19.46,867,1018.01,60.07,0,0,164.19,228,
2018-05-18 11:25:00,19.59,917.28,1018.01,57.92,0,0,165.73,230,
2018-05-18 11:30:00,19.38,866.65,1018.14,61.39,0,0,167.44,228,
2018-05-18 11:35:00,18.91,830.4,1018.01,66.17,0,0,165.37,229,
2018-05-18 11:40:00,18.96,311.28,1017.9,64.77,0,0,163.79,227,
2018-05-18 11:45:00,18.6,850.25,1017.9,63.69,0,0,162.94,227,
2018-05-18 11:50:00,19.12,679.21,1018.01,65.18,0,0,163.86,229,
2018-05-18 11:55:00,20.24,889.92,1018.14,65.34,0,0,167.62,228,
2018-05-18 12:00:00,19.43,430.39,1017.9,63.2,0,0,166.73,230,
2018-05-18 12:05:00,18.7,208.14,1017.78,64.93,0,0,163.98,226,
2018-05-18 12:10:00,18.75,729.84,1017.9,64.35,0,0,161.61,229,
2018-05-18 12:15:00,19.74,512.98,1017.9,64.77,0,0,162.99,231,
2018-05-18 12:20:00,18.88,469.27,1017.9,68.23,0,0,163.05,226,
2018-05-18 12:25:00,19.54,657.67,1017.9,61.55,0,0,163.57,229,
2018-05-18 12:30:00,20.11,587.89,1017.9,59.49,0,0,164.16,228,
2018-05-18 12:35:00,18.86,943.28,1017.78,59.08,0,0,163.8,228,
2018-05-18 12:40:00,18.86,894.35,1017.9,61.72,0,0,163.97,229,
2018-05-18 12:45:00,20.14,970.29,1018.14,62.05,0,0,167.12,230,
2018-05-18 12:50:00,19.82,1042.81,1017.78,57.1,0,0,168.16,230,
2018-05-18 12:55:00,19.02,288.39,1017.78,62.05,0,0,166.42,229,
2018-05-18 13:00:00,18.94,193.41,1017.78,62.62,0,0,163.61,227,
2018-05-18 13:05:00,19.07,266.76,1017.78,63.12,0,0,162.49,228,
2018-05-18 13:10:00,19.59,911.81,1017.78,62.79,0,0,162.8,229,
2018-05-18 13:15:00,19.85,990.48,1017.9,59.57,0,0,164.67,228,
2018-05-18 13:20:00,18.81,336.04,1017.65,62.79,0,0,164.9,230,
2018-05-18 13:25:00,19.33,307.2,1017.78,64.35,0,0,164.17,228,
2018-05-18 13:30:00,20.11,1020.23,1017.9,57.84,0,0,165.85,230,
2018-05-18 13:35:00,20.76,965.51,1017.78,62.54,0,0,168.26,231,
2018-05-18 13:40:00,20.81,929.25,1017.65,63.04,0,0,169.91,228,
2018-05-18 13:45:00,19.46,710.68,1017.54,62.13,0,0,168.64,231,
2018-05-18 13:50:00,20.73,941.56,1017.65,61.39,0,0,169.8,227,
2018-05-18 13:55:00,21.59,971.32,1017.42,52.56,0,0,171.89,229,
2018-05-18 14:00:00,19.77,535.21,1017.42,57.18,0,0,170.05,228,
2018-05-18 14:05:00,19.15,198.42,1017.42,63.2,0,0,166.85,230,
2018-05-18 14:10:00,19.07,899.15,1017.42,62.21,0,0,164.03,229,
2018-05-18 14:15:00,19.77,846.14,1017.42,55.78,0,0,164.8,228,
2018-05-18 14:20:00,20.14,904.62,1017.42,56.6,0,0,166.94,230,
2018-05-18 14:25:00,19.87,789.7,1017.18,60.15,0,0,167.62,227,
2018-05-18 14:30:00,18.75,238.55,1017.06,61.88,0,0,164.86,227,
2018-05-18 14:35:00,18.96,246.7,1017.29,59.74,0,0,162.81,227,
2018-05-18 14:40:00,19.85,558.14,1017.42,59.41,0,0,163.43,231,
2018-05-18 14:45:00,19.82,976.1,1017.29,55.86,0,0,165.61,228,
2018-05-18 14:50:00,19.12,895.73,1017.29,57.35,0,0,166.07,228,
2018-05-18 14:55:00,19.74,956.95,1017.18,56.6,0,0,167.84,227,
2018-05-18 15:00:00,21,831.43,1017.29,59.08,0,0,169.51,230,
2018-05-18 15:05:00,20.11,839.98,1016.93,62.38,0,0,169.75,230,
2018-05-18 15:10:00,21.41,881.03,1016.93,52.81,0,0,172.46,227,
2018-05-18 15:15:00,22.25,942.25,1016.81,50.56,0,0,174.84,230,
2018-05-18 15:20:00,22.56,872.14,1016.81,52.23,0,0,176.83,229,
2018-05-18 15:25:00,23.11,831.09,1016.93,51.82,0,0,177.5,230,
2018-05-18 15:30:00,22.92,753.1,1016.81,53.97,0,0,177.41,229,
2018-05-18 15:35:00,22.3,263.32,1016.57,50.65,0,0,175.42,231,
2018-05-18 15:40:00,21.91,716.15,1016.57,53.72,0,0,172.5,228,
2018-05-18 15:45:00,21.96,723,1016.81,55.78,0,0,172.49,229,
2018-05-18 15:50:00,22.06,788.01,1016.7,49.7,0,0,173.57,229,
2018-05-18 15:55:00,22.56,365.19,1016.7,48.48,0,0,176.41,228,
2018-05-18 16:00:00,20.63,293.09,1016.45,56.85,0,0,171.25,232,
2018-05-18 16:05:00,19.77,271.78,1016.34,52.65,0,0,168.95,231,
2018-05-18 16:10:00,19.67,288.07,1016.45,52.48,0,0,165.95,227,
2018-05-18 16:15:00,18.86,516.06,1016.45,54.87,0,0,162.75,231,
2018-05-18 16:20:00,20.01,645.7,1016.57,56.6,0,0,165.19,228,
2018-05-18 16:25:00,20.92,652.2,1016.57,54.05,0,0,169.35,230,
2018-05-18 16:30:00,21.57,649.12,1016.45,53.47,0,0,172.85,231,
2018-05-18 16:35:00,21.57,653.56,1016.34,49.18,0,0,173.86,228,
2018-05-18 16:40:00,21.02,489.02,1016.21,52.98,0,0,173.35,229,
2018-05-18 16:45:00,20.06,157.99,1016.09,52.65,0,0,169.69,230,
2018-05-18 16:50:00,19.93,252.97,1016.21,52.07,0,0,167.61,230,
2018-05-18 16:55:00,20.5,542.75,1016.34,51,0,0,168.05,227,
2018-05-18 17:00:00,21.46,531.12,1016.45,53.55,0,0,171.14,227,
2018-05-18 17:05:00,21.62,525.98,1016.34,50.91,0,0,173.07,227,
2018-05-18 17:10:00,20.63,536.93,1015.98,51.57,0,0,171.94,227,
2018-05-18 17:15:00,20.58,401.87,1016.21,53.47,0,0,170.5,228,
2018-05-18 17:20:00,20.84,445.13,1016.34,51.16,0,0,170.37,227,
2018-05-18 17:25:00,21.23,344.19,1016.21,51.9,0,0,170.52,228,
2018-05-18 17:30:00,21.39,110.02,1016.21,49.35,0,0,170.26,229,
2018-05-18 17:35:00,20.97,242.94,1016.09,49.52,0,0,169.86,228,
2018-05-18 17:40:00,20.94,367.39,1016.34,51.57,0,0,170.15,228,
2018-05-18 17:45:00,21.41,150.78,1016.21,51,0,0,170.31,227,
2018-05-18 17:50:00,19.87,234.16,1016.09,51.49,0,0,169.37,227,
2018-05-18 17:55:00,19.72,351.09,1015.98,50.91,0,0,169.19,228,
2018-05-18 18:00:00,19.59,244.82,1016.09,53.55,0,0,168.52,228,
2018-05-18 18:05:00,20.21,155.16,1016.09,51.99,0,0,168.38,228,
2018-05-18 18:10:00,20.01,102.82,1015.98,54.38,0,0,168.98,228,
2018-05-18 18:15:00,20.68,70.84,1016.09,52.07,0,0,169.5,232,
2018-05-18 18:20:00,21.15,59.87,1016.09,54.3,0,0,171.14,228,
2018-05-18 18:25:00,20.16,222.56,1015.98,52.98,0,0,169.87,228,
2018-05-18 18:30:00,20.08,195.6,1016.09,54.3,0,0,169.12,231,
2018-05-18 18:35:00,20.71,165.82,1016.21,57.92,0,0,170.25,230,
2018-05-18 18:40:00,20.53,156.42,1015.98,54.95,0,0,169.74,228,
2018-05-18 18:45:00,19.46,151.72,1016.09,55.45,0,0,168.16,230,
2018-05-18 18:50:00,19.09,124.13,1016.09,57.43,0,0,166.28,226,
2018-05-18 18:55:00,19.74,127.27,1016.09,58.09,0,0,165.83,231,
2018-05-18 19:00:00,19.67,108.77,1016.21,56.93,0,0,166.8,228,
2018-05-18 19:05:00,19.82,117.86,1016.34,55.7,0,0,167,227,
2018-05-18 19:10:00,18.91,78.68,1016.09,57.84,0,0,163.91,230,
2018-05-18 19:15:00,18.86,43.57,1016.09,60.07,0,0,161.09,228,
2018-05-18 19:20:00,18.75,36.36,1016.21,61.06,0,0,159.04,228,
2018-05-18 19:25:00,18.21,34.48,1016.21,59.08,0,0,156.8,229,
2018-05-18 19:30:00,18,29.78,1016.21,58.75,0,0,154.97,228,
2018-05-18 19:35:00,17.84,25.7,1016.45,58.75,0,0,154.03,229,
2018-05-18 19:40:00,17.76,23.82,1016.45,58.83,0,0,153.43,227,
2018-05-18 19:45:00,17.76,19.12,1016.45,61.14,0,0,153.31,227,
2018-05-18 19:50:00,17.66,15.67,1016.45,61.39,0,0,152.99,231,
2018-05-18 19:55:00,17.53,12.22,1016.57,60.64,0,0,152.42,229,
2018-05-18 20:00:00,17.48,10.65,1016.57,62.62,0,0,152.19,230,
2018-05-18 20:05:00,17.24,7.2,1016.57,63.86,0,0,151.66,230,
2018-05-18 20:10:00,17.09,7.52,1016.45,64.35,0,0,150.55,226,
2018-05-18 20:15:00,16.85,0.62,1016.57,64.6,0,0,150.23,226,
2018-05-18 20:20:00,16.77,0,1016.7,65.18,0,0,150.07,230,
2018-05-18 20:25:00,16.54,0,1016.57,66,0,0,148.89,230,
2018-05-18 20:30:00,16.57,0,1016.57,65.1,0,0,148.34,228,
2018-05-18 20:35:00,16.46,0,1016.57,66.99,0,0,148.39,228,
2018-05-18 20:40:00,16.23,0,1016.57,67.82,0,0,147.43,228,
2018-05-18 20:45:00,16.02,0,1016.7,69.88,0,0,147.07,227,
2018-05-18 20:50:00,15.68,0,1016.81,71.03,0,0,146.22,226,
2018-05-18 20:55:00,15.55,0,1016.7,71.53,0,0,145.89,226,
2018-05-18 21:00:00,15.42,0,1016.81,73.26,0,0,145.23,227,
2018-05-18 21:05:00,15.37,0,1016.81,72.93,0,0,144.98,228,
2018-05-18 21:10:00,15.16,0,1016.81,74.58,0,0,144.82,229,
2018-05-18 21:15:00,14.95,0,1016.81,74.91,0,0,143.54,229,
2018-05-18 21:20:00,14.79,0,1017.06,75.98,0,0,143.54,227,
2018-05-18 21:25:00,14.69,0,1017.18,76.64,0,0,143.24,226,
2018-05-18 21:30:00,14.72,0,1017.18,76.89,0,0,142.89,226,
2018-05-18 21:35:00,14.69,0,1017.18,76.72,0,0,142.87,230,
2018-05-18 21:40:00,14.77,0,1017.18,76.15,0,0,142.75,227,
2018-05-18 21:45:00,14.85,0,1017.29,75.65,0,0,142.97,228,
2018-05-18 21:50:00,14.79,0,1017.18,75.9,0,0,142.49,230,
2018-05-18 21:55:00,14.72,0,1017.29,76.64,0,0,142.46,227,
2018-05-18 22:00:00,14.59,0,1017.29,77.55,0,0,142.51,226,
2018-05-18 22:05:00,14.4,0,1017.42,78.37,0,0,142.25,231,
2018-05-18 22:10:00,14.19,0,1017.29,79.11,0,0,141.54,227,
2018-05-18 22:15:00,14.09,0,1017.42,79.69,0,0,141.49,228,
2018-05-18 22:20:00,14.06,0,1017.42,79.44,0,0,141.18,229,
2018-05-18 22:25:00,13.99,0,1017.42,79.94,0,0,140.71,228,
2018-05-18 22:30:00,13.93,0,1017.42,79.44,0,0,140.51,227,
2018-05-18 22:35:00,13.91,0,1017.42,78.04,0,0,140.18,229,
2018-05-18 22:40:00,13.91,0,1017.42,77.8,0,0,140.36,227,
2018-05-18 22:45:00,13.83,0,1017.42,77.63,0,0,140.28,228,
2018-05-18 22:50:00,13.65,0,1017.42,78.7,0,0,139.6,229,
2018-05-18 22:55:00,13.57,0,1017.54,78.7,0,0,140.52,229,
2018-05-18 23:00:00,13.57,0,1017.54,78.7,0,0,139.86,229,
2018-05-18 23:05:00,13.41,0,1017.65,80.02,0,0,139.42,230,
2018-05-18 23:10:00,13.28,0,1017.78,79.86,0,0,139.44,227,
2018-05-18 23:15:00,13.23,0,1017.65,80.27,0,0,138.64,229,
2018-05-18 23:20:00,13.15,0,1017.78,80.19,0,0,139.14,229,
2018-05-18 23:25:00,13.05,0,1017.65,80.35,0,0,138.71,228,
2018-05-18 23:30:00,12.94,0,1017.78,80.43,0,0,138.19,227,
2018-05-18 23:35:00,12.79,0,1017.65,81.51,0,0,138.23,229,
2018-05-18 23:40:00,12.71,0,1017.78,80.93,0,0,137.6,229,
2018-05-18 23:45:00,12.71,0,1017.78,81.59,0,0,137.51,229,
2018-05-18 23:50:00,12.53,0,1017.78,81.92,0,0,137.25,229,
2018-05-18 23:55:00,12.37,0,1018.01,82.66,0,0,137.48,228,
2018-05-19 00:00:00,12.24,0,1017.9,83.32,0,0,136.87,228,
2018-05-19 00:05:00,12.16,0,1017.9,82.99,0,0,136.42,226,
2018-05-19 00:10:00,12.06,0,1018.01,84.15,0,0,136.23,227,
2018-05-19 00:15:00,12.06,0,1018.01,83.32,0,0,135.68,228,
2018-05-19 00:20:00,12.06,0,1018.01,83.16,0,0,136.15,228,
2018-05-19 00:25:00,12.03,0,1018.01,82.83,0,0,135.75,227,
2018-05-19 00:30:00,11.93,0,1018.01,83.82,0,0,135.63,229,
2018-05-19 00:35:00,11.8,0,1018.01,83.9,0,0,135.83,228,
2018-05-19 00:40:00,11.67,0,1018.01,84.56,0,0,135.38,227,
2018-05-19 00:45:00,11.59,0,1018.01,85.88,0,0,135.36,228,
2018-05-19 00:50:00,11.35,0,1017.9,86.62,0,0,135.08,227,
2018-05-19 00:55:00,11.22,0,1017.9,87.36,0,0,134.42,227,
2018-05-19 01:00:00,11.15,0,1018.01,87.44,0,0,134.32,226,
2018-05-19 01:05:00,11.15,0,1017.78,86.54,0,0,133.68,230,
2018-05-19 01:10:00,11.28,0,1017.78,85.46,0,0,133.82,227,
2018-05-19 01:15:00,11.35,0,1017.78,83.49,0,0,134.18,227,
2018-05-19 01:20:00,11.48,0,1017.78,82.83,0,0,134.55,229,
2018-05-19 01:25:00,11.51,0,1017.9,82.83,0,0,135.03,228,
2018-05-19 01:30:00,11.46,0,1017.9,82.66,0,0,135,227,
2018-05-19 01:35:00,11.46,0,1017.78,83.07,0,0,135.33,229,
2018-05-19 01:40:00,11.35,0,1017.65,82.83,0,0,134.49,229,
2018-05-19 01:45:00,11.25,0,1017.78,83.16,0,0,134.51,229,
2018-05-19 01:50:00,11.17,0,1017.78,83.32,0,0,134.04,229,
2018-05-19 01:55:00,11.04,0,1017.65,83.57,0,0,133.84,228,
2018-05-19 02:00:00,10.96,0,1017.54,83.65,0,0,132.94,228,
2018-05-19 02:05:00,10.91,0,1017.54,84.8,0,0,132.8,229,
2018-05-19 02:10:00,10.81,0,1017.65,84.89,0,0,132.27,227,
2018-05-19 02:15:00,10.78,0,1017.54,84.72,0,0,131.8,227,
2018-05-19 02:20:00,10.76,0,1017.65,84.72,0,0,132.35,227,
2018-05-19 02:25:00,10.78,0,1017.65,84.56,0,0,132.55,228,
2018-05-19 02:30:00,10.86,0,1017.65,85.22,0,0,132.56,228,
2018-05-19 02:35:00,10.94,0,1017.65,84.48,0,0,133.4,228,
2018-05-19 02:40:00,10.99,0,1017.65,85.05,0,0,133.39,227,
2018-05-19 02:45:00,10.81,0,1017.54,84.72,0,0,132.9,227,
2018-05-19 02:50:00,10.68,0,1017.42,85.38,0,0,131.92,226,
2018-05-19 02:55:00,10.57,0,1017.54,86.7,0,0,132.46,227,
2018-05-19 03:00:00,10.44,0,1017.42,86.12,0,0,131.24,228,
2018-05-19 03:05:00,10.31,0,1017.54,86.95,0,0,131.37,227,
2018-05-19 03:10:00,10.21,0,1017.54,87.86,0,0,131.06,227,
2018-05-19 03:15:00,10.03,0,1017.54,88.02,0,0,131.08,229,
2018-05-19 03:20:00,9.92,0,1017.54,88.27,0,0,130.09,227,
2018-05-19 03:25:00,9.92,0,1017.42,88.1,0,0,130.63,227,
2018-05-19 03:30:00,9.84,0,1017.54,88.76,0,0,130.61,228,
2018-05-19 03:35:00,9.63,0,1017.54,89.92,0,0,130.01,230,
2018-05-19 03:40:00,9.63,0,1017.54,90.91,0,0,129.57,226,
2018-05-19 03:45:00,9.56,0,1017.54,90.91,0,0,129.75,227,
2018-05-19 03:50:00,9.5,0,1017.54,90.82,0,0,130,227,
2018-05-19 03:55:00,9.4,0,1017.54,90.82,0,0,129.84,228,
2018-05-19 04:00:00,9.3,0,1017.54,91.57,0,0,129.21,229,
2018-05-19 04:05:00,9.24,0,1017.42,91.73,0,0,128.72,226,
2018-05-19 04:10:00,9.17,0,1017.54,92.31,0,0,129.01,228,
2018-05-19 04:15:00,9.06,0,1017.42,92.72,0,0,128.66,226,
2018-05-19 04:20:00,9.06,0,1017.42,92.97,0,0,128.44,2,
2018-05-19 04:25:00,9.04,0,1017.29,92.97,0,0,131.14,228,
2018-05-19 04:30:00,8.98,0,1017.06,93.38,0,0,131.69,228,
2018-05-19 04:35:00,8.93,0,1016.93,93.55,0,0,130.49,228,
2018-05-19 04:40:00,8.88,0,1017.06,93.55,0,0,129.83,228,
2018-05-19 04:45:00,8.83,0,1017.06,93.63,0,0,128.96,226,
2018-05-19 04:50:00,8.75,0,1017.06,93.71,0,0,127.89,2,
2018-05-19 04:55:00,8.7,0,1017.18,94.29,0,0,129.44,2,
2018-05-19 05:00:00,8.72,0,1016.81,93.96,0,0,131.5,228,
2018-05-19 05:05:00,8.78,0,1016.7,94.37,0,0,131.91,228,
2018-05-19 05:10:00,8.72,0,1016.81,93.71,0,0,130.74,227,
2018-05-19 05:15:00,8.62,0,1017.06,94.29,0,0,129,228,
2018-05-19 05:20:00,8.57,0,1017.06,94.53,0,0,128.1,1,
2018-05-19 05:25:00,8.49,0,1017.18,94.95,0,0,129.44,2,
2018-05-19 05:30:00,8.49,0,1016.93,94.86,0,0,130.67,229,
2018-05-19 05:35:00,8.51,0,1017.06,96.02,0,0,131.05,228,
2018-05-19 05:40:00,8.49,0,1017.18,95.61,0,0,129.35,2,
2018-05-19 05:45:00,8.49,0,1017.06,95.36,0,0,129.69,228,
2018-05-19 05:50:00,8.51,0,1017.06,95.61,0,0,129.72,229,
2018-05-19 05:55:00,8.54,0,1017.06,95.69,0,0,130.28,227,
2018-05-19 06:00:00,8.57,0,1017.06,95.77,0,0,129.74,226,
2018-05-19 06:05:00,8.62,2.5,1017.18,95.85,0,0,129.17,229,
2018-05-19 06:10:00,8.59,8.15,1017.18,95.52,0,0,128.89,228,
2018-05-19 06:15:00,8.7,14.41,1017.29,95.28,0,0,128.58,228,
2018-05-19 06:20:00,8.67,15.67,1017.29,95.44,0,0,128.67,2,
2018-05-19 06:25:00,8.72,14.73,1017.29,95.69,0,0,130.98,228,
2018-05-19 06:30:00,8.91,14.73,1017.06,95.69,0,0,131.99,228,
2018-05-19 06:35:00,9.04,16.92,1017.06,95.61,0,0,131.97,227,
2018-05-19 06:40:00,9.19,23.19,1017.18,95.19,0,0,131.27,228,
2018-05-19 06:45:00,9.3,29.46,1017.18,94.78,0,0,130.86,227,
2018-05-19 06:50:00,9.45,38.87,1017.29,94.29,0,0,131.33,229,
2018-05-19 06:55:00,9.48,48.58,1017.42,93.38,0,0,131.02,228,
2018-05-19 07:00:00,9.58,54.23,1017.42,93.3,0,0,131.52,228,
2018-05-19 07:05:00,9.74,68.33,1017.29,93.05,0,0,131.62,228,
2018-05-19 07:10:00,9.97,73.03,1017.29,92.8,0,0,132.37,228,
2018-05-19 07:15:00,10.29,80.25,1017.18,91.98,0,0,132.94,228,
2018-05-19 07:20:00,10.52,81.81,1017.29,90.91,0,0,134.71,229,
2018-05-19 07:25:00,10.89,122.56,1017.42,90.41,0,0,135.48,229,
2018-05-19 07:30:00,10.89,138.55,1017.42,87.36,0,0,138.11,228,
2018-05-19 07:35:00,11.22,131.97,1017.29,86.62,0,0,139,229,
2018-05-19 07:40:00,11.38,142.62,1017.29,86.87,0,0,140.1,228,
2018-05-19 07:45:00,11.46,173.66,1017.29,83.9,0,0,141.17,226,
2018-05-19 07:50:00,11.38,201.87,1017.29,84.56,0,0,140.93,230,
2018-05-19 07:55:00,11.88,203.13,1017.54,87.03,0,0,141.09,229,
2018-05-19 08:00:00,13.39,273.03,1017.42,79.11,0,0,145.6,228,
2018-05-19 08:05:00,13.57,271.15,1017.42,77.96,0,0,147.24,230,
2018-05-19 08:10:00,13.7,220.37,1017.42,75.41,0,0,149.39,231,
2018-05-19 08:15:00,12.4,189.65,1017.18,80.52,0,0,146.51,226,
2018-05-19 08:20:00,13.78,255.48,1017.54,81.75,0,0,147.84,230,
2018-05-19 08:25:00,13.96,341.68,1017.29,76.48,0,0,149.12,227,
2018-05-19 08:30:00,13.41,403.75,1017.29,77.14,0,0,150.38,228,
2018-05-19 08:35:00,12.79,407.2,1017.42,79.28,0,0,150.19,229,
2018-05-19 08:40:00,14.33,359.55,1017.29,78.21,0,0,151.95,228,
2018-05-19 08:45:00,15.11,449.21,1017.42,73.51,0,0,154.28,228,
2018-05-19 08:50:00,14.59,423.18,1017.18,73.51,0,0,153.94,227,
2018-05-19 08:55:00,15.08,463.94,1017.42,74.91,0,0,154.95,229,
2018-05-19 09:00:00,15.68,322.25,1017.29,75.57,0,0,155.21,229,
2018-05-19 09:05:00,15.94,343.88,1017.29,73.26,0,0,155.72,229,
2018-05-19 09:10:00,15.45,456.1,1017.42,74.99,0,0,155.21,229,
2018-05-19 09:15:00,16.85,420.05,1017.42,73.18,0,0,157.02,226,
2018-05-19 09:20:00,16.28,440.74,1017.42,69.39,0,0,157.12,227,
2018-05-19 09:25:00,16.1,383.06,1017.42,72.19,0,0,156.56,229,
2018-05-19 09:30:00,16.25,314.1,1017.42,72.52,0,0,155.81,226,
2018-05-19 09:35:00,15.94,297.79,1017.54,72.93,0,0,155.58,228,
2018-05-19 09:40:00,16.7,326.64,1017.54,72.68,0,0,155.62,228,
2018-05-19 09:45:00,16.04,373.97,1017.42,70.62,0,0,155.23,227,
2018-05-19 09:50:00,15.29,548.9,1017.54,73.34,0,0,154.32,230,
2018-05-19 09:55:00,15.78,539.67,1017.54,74.17,0,0,155.28,229,
2018-05-19 10:00:00,16.77,622.09,1017.42,68.4,0,0,157.75,229,
2018-05-19 10:05:00,17.56,612.18,1017.65,66.91,0,0,159.85,229,
2018-05-19 10:10:00,16.85,432.28,1017.54,72.19,0,0,159.32,227,
2018-05-19 10:15:00,17.24,715.81,1017.54,67.74,0,0,159.58,229,
2018-05-19 10:20:00,17.74,624.5,1017.65,66.75,0,0,161.03,228,
2018-05-19 10:25:00,17.76,702.14,1017.54,64.6,0,0,162.5,228,
2018-05-19 10:30:00,18.18,755.84,1017.42,63.04,0,0,163.55,230,
2018-05-19 10:35:00,16.93,704.87,1017.54,66.5,0,0,161.17,227,
2018-05-19 10:40:00,17.74,743.53,1017.54,66.83,0,0,161.66,227,
2018-05-19 10:45:00,18.68,761.31,1017.65,64.85,0,0,164.28,227,
2018-05-19 10:50:00,18.34,742.15,1017.42,66.33,0,0,164,231,
2018-05-19 10:55:00,19.09,695.98,1017.54,64.93,0,0,164.41,229,
2018-05-19 11:00:00,18.16,708.98,1017.54,69.3,0,0,163.13,231,
2018-05-19 11:05:00,18.47,760.96,1017.42,65.67,0,0,163.71,229,
2018-05-19 11:10:00,19.54,726.76,1017.54,66.33,0,0,165.13,230,
2018-05-19 11:15:00,18.36,830.75,1017.18,62.05,0,0,165.54,229,
2018-05-19 11:20:00,18.6,721.64,1017.42,67.24,0,0,164.07,227,
2018-05-19 11:25:00,18.88,818.78,1017.29,60.4,0,0,164.67,231,
2018-05-19 11:30:00,20.03,859.81,1017.42,60.48,0,0,167.12,227,
2018-05-19 11:35:00,20.71,834.17,1017.42,56.19,0,0,168.74,228,
2018-05-19 11:40:00,19.95,650.82,1017.29,61.55,0,0,168,230,
2018-05-19 11:45:00,20.08,801.32,1017.42,68.23,0,0,167.22,227,
2018-05-19 11:50:00,19.98,805.43,1017.29,58.17,0,0,168.03,228,
2018-05-19 11:55:00,18.73,831.09,1017.29,64.6,0,0,164.77,231,
2018-05-19 12:00:00,19.12,716.84,1017.29,60.56,0,0,165.72,227,
2018-05-19 12:05:00,19.98,726.42,1017.42,62.21,0,0,165.4,231,
2018-05-19 12:10:00,20.29,642.96,1017.42,62.13,0,0,167.17,230,
2018-05-19 12:15:00,19.3,781.82,1017.42,62.87,0,0,165.04,227,
2018-05-19 12:20:00,19.72,746.26,1017.42,62.62,0,0,165.11,227,
2018-05-19 12:25:00,19.33,690.17,1017.29,60.64,0,0,165.19,228,
2018-05-19 12:30:00,19.22,705.9,1017.18,60.56,0,0,165.23,228,
2018-05-19 12:35:00,19.43,404.69,1017.18,60.89,0,0,165.28,228,
2018-05-19 12:40:00,19.38,811.93,1017.06,62.13,0,0,163.51,227,
2018-05-19 12:45:00,19.77,339.49,1017.06,61.3,0,0,165.67,230,
2018-05-19 12:50:00,20.47,666.56,1017.29,64.44,0,0,166.05,227,
2018-05-19 12:55:00,20.01,515.04,1016.93,62.05,0,0,166.75,231,
2018-05-19 13:00:00,19.95,480.86,1017.06,64.77,0,0,166.67,228,
2018-05-19 13:05:00,19.56,365.5,1016.81,61.72,0,0,165.85,227,
2018-05-19 13:10:00,19.87,664.85,1016.93,61.63,0,0,166.08,231,
2018-05-19 13:15:00,20.03,405.32,1016.93,63.69,0,0,166,227,
2018-05-19 13:20:00,20.24,537.28,1016.81,67.9,0,0,165.9,227,
2018-05-19 13:25:00,19.72,272.71,1016.57,62.54,0,0,166.32,227,
2018-05-19 13:30:00,19.2,513.67,1016.57,63.04,0,0,163.71,227,
2018-05-19 13:35:00,20.63,725.06,1016.81,61.55,0,0,164.83,228,
2018-05-19 13:40:00,20.97,444.82,1016.81,63.78,0,0,168.02,228,
2018-05-19 13:45:00,21.49,832.1,1016.7,60.81,0,0,170.37,227,
2018-05-19 13:50:00,21.72,300.61,1016.57,61.39,0,0,170.68,231,
2018-05-19 13:55:00,19.56,263.32,1016.21,61.63,0,0,167.21,229,
2018-05-19 14:00:00,19.9,282.43,1016.34,62.38,0,0,164.95,229,
2018-05-19 14:05:00,20.03,242,1016.21,60.89,0,0,163.86,231,
2018-05-19 14:10:00,19.69,230.08,1016.34,61.39,0,0,163.12,227,
2018-05-19 14:15:00,19.77,186.2,1016.34,62.05,0,0,163.4,229,
2018-05-19 14:20:00,19.87,209.4,1016.34,59.16,0,0,163.47,229,
2018-05-19 14:25:00,19.51,220.68,1016.21,63.2,0,0,162,229,
2018-05-19 14:30:00,19.43,250.15,1016.21,61.22,0,0,161.96,227,
2018-05-19 14:35:00,19.59,158.61,1016.34,60.07,0,0,162.02,227,
2018-05-19 14:40:00,19.04,121.94,1016.34,62.38,0,0,160.33,227,
2018-05-19 14:45:00,19.04,118.8,1016.34,61.8,0,0,160.08,227,
2018-05-19 14:50:00,18.73,125.7,1016.21,61.39,0,0,158.8,227,
2018-05-19 14:55:00,18.94,120.37,1016.45,61.39,0,0,159.06,227,
2018-05-19 15:00:00,19.17,143.57,1016.34,59.16,0,0,159.73,226,
2018-05-19 15:05:00,19.07,153.28,1016.21,60.23,0,0,159.14,227,
2018-05-19 15:10:00,19.04,152.03,1016.34,61.55,0,0,159.48,229,
2018-05-19 15:15:00,19.02,145.13,1016.45,61.06,0,0,159.3,230,
2018-05-19 15:20:00,18.96,126.01,1016.45,61.63,0,0,159.35,227,
2018-05-19 15:25:00,19.07,129.46,1016.34,60.64,0,0,158.87,229,
2018-05-19 15:30:00,18.57,155.16,1016.34,67.24,0.07,0.07,158.13,229,
2018-05-19 15:35:00,17.69,184.94,1016.21,71.69,0.37,0.3,155.92,228,
2018-05-19 15:40:00,16.93,161.12,1016.34,76.23,0.6,0.22,152.08,228,
2018-05-19 15:45:00,16.88,167.39,1016.21,76.31,0.6,0,150.85,230,
2018-05-19 15:50:00,17.06,178.67,1016.21,76.31,0.68,0.07,150.66,229,
2018-05-19 15:55:00,17.27,171.15,1016.34,73.34,0.68,0,151.21,228,
2018-05-19 16:00:00,17.5,159.55,1016.34,72.19,0.68,0,152,229,
2018-05-19 16:05:00,17.71,136.04,1016.34,72.27,0.68,0,152.26,228,
2018-05-19 16:10:00,17.74,114.73,1016.34,69.96,0.68,0,153.27,229,
2018-05-19 16:15:00,17.76,98.11,1016.21,69.88,0.68,0,152.71,229,
2018-05-19 16:20:00,17.87,106.89,1016.09,68.4,0.68,0,152.87,227,
2018-05-19 16:25:00,17.87,91.22,1016.21,70.46,0.68,0,152.54,228,
2018-05-19 16:30:00,17.92,99.68,1016.21,67.08,0.68,0,153,228,
2018-05-19 16:35:00,18.1,97.8,1016.09,68.56,0.68,0,152.75,229,
2018-05-19 16:40:00,18.16,93.72,1015.98,70.54,0.68,0,153.41,228,
2018-05-19 16:45:00,18.05,104.07,1015.85,67.57,0.68,0,153.71,230,
2018-05-19 16:50:00,18.13,110.34,1015.98,62.95,0.68,0,153.58,230,
2018-05-19 16:55:00,18.1,94.66,1016.09,66.66,0.68,0,153.44,229,
2018-05-19 17:00:00,17.97,86.51,1016.09,65.59,0.68,0,152.77,228,
2018-05-19 17:05:00,17.87,74.6,1016.21,66.09,0.68,0,152.23,228,
2018-05-19 17:10:00,17.87,64.88,1016.34,68.89,0.68,0,152.23,229,
2018-05-19 17:15:00,17.76,60.81,1016.21,67.9,0.68,0,151.41,229,
2018-05-19 17:20:00,17.71,41.69,1016.21,64.77,0.68,0,151.48,228,
2018-05-19 17:25:00,17.61,26.01,1016.21,64.44,0.68,0,151.35,227,
2018-05-19 17:30:00,17.56,21.62,1016.09,62.71,0.68,0,150.5,228,
2018-05-19 17:35:00,17.56,5.01,1016.09,63.53,0.68,0,150.18,227,
2018-05-19 17:40:00,17.48,0,1016.09,63.78,0.68,0,150.33,229,
2018-05-19 17:45:00,17.14,0,1016.21,66.17,0.68,0,149.95,228,
2018-05-19 17:50:00,16.02,42,1016.21,78.95,0.9,0.22,148.33,229,
2018-05-19 17:55:00,14.27,2.5,1016.34,90.66,2.34,1.43,144,227,
2018-05-19 18:00:00,13.44,0,1016.45,92.89,2.8,0.45,139.35,227,
2018-05-19 18:05:00,13.05,0,1016.7,92.64,2.8,0,137.81,226,
2018-05-19 18:10:00,12.97,0,1016.7,92.64,2.95,0.15,136.31,228,
2018-05-19 18:15:00,12.76,0,1016.93,93.79,3.03,0.07,136.19,227,
2018-05-19 18:20:00,12.68,0,1016.93,93.22,3.1,0.07,135.84,230,
2018-05-19 18:25:00,12.76,0,1016.7,88.43,3.1,0,135.43,228,
2018-05-19 18:30:00,12.79,0,1016.7,85.22,3.18,0.07,135.54,228,
2018-05-19 18:35:00,12.66,0,1016.7,85.38,3.25,0.07,134.93,229,
2018-05-19 18:40:00,12.55,0,1016.81,88.1,3.33,0.07,134.87,227,
2018-05-19 18:45:00,12.34,0,1016.7,90.91,3.48,0.15,134.97,227,
2018-05-19 18:50:00,12.19,0,1017.06,92.14,3.63,0.15,135.37,228,
2018-05-19 18:55:00,12.08,0,1017.06,92.64,3.78,0.15,135.28,229,
2018-05-19 19:00:00,12.03,0,1017.29,92.39,3.86,0.07,134.44,228,
2018-05-19 19:05:00,11.9,0,1017.9,94.12,4.01,0.15,134.5,230,
2018-05-19 19:10:00,11.93,0,1018.14,95.36,4.16,0.15,134.62,228,
2018-05-19 19:15:00,11.88,0,1018.14,95.11,4.54,0.37,134.35,227,
2018-05-19 19:20:00,11.82,0,1018.01,96.43,4.92,0.37,133.77,229,
2018-05-19 19:25:00,11.88,0,1018.14,97.25,5.37,0.45,133.89,227,
2018-05-19 19:30:00,11.75,0,1018.14,98.49,5.83,0.45,133.85,227,
2018-05-19 19:35:00,11.77,0,1018.37,98.91,6.13,0.3,134.21,228,
2018-05-19 19:40:00,11.72,0,1018.26,99.15,6.51,0.37,133.59,230,
2018-05-19 19:45:00,11.64,0,1018.26,99.24,6.74,0.22,133.88,229,
2018-05-19 19:50:00,11.67,0,1018.26,98.91,6.89,0.15,133.31,229,
2018-05-19 19:55:00,11.77,0,1018.37,99.24,7.19,0.3,133.18,229,
2018-05-19 20:00:00,11.8,0,1018.37,99.48,7.65,0.45,134.15,228,
2018-05-19 20:05:00,11.8,0,1018.26,99.48,8.03,0.37,133.96,227,
2018-05-19 20:10:00,11.8,0,1018.26,99.89,8.48,0.45,134.11,230,
2018-05-19 20:15:00,11.75,0,1018.26,99.81,8.78,0.3,133.89,228,
2018-05-19 20:20:00,11.8,0,1018.26,99.9,9.01,0.22,134.2,225,
2018-05-19 20:25:00,11.82,0,1018.37,99.9,9.31,0.3,134.6,226,
2018-05-19 20:30:00,11.67,0,1018.37,99.9,9.62,0.3,134.64,229,
2018-05-19 20:35:00,11.69,0,1018.37,99.9,10,0.37,134.37,228,
2018-05-19 20:40:00,11.75,0,1018.26,99.9,10.53,0.53,134,228,
2018-05-19 20:45:00,11.59,0,1018.37,99.9,10.83,0.3,133.99,227,
2018-05-19 20:50:00,11.51,0,1018.5,99.9,10.98,0.15,133.64,227,
2018-05-19 20:55:00,11.41,0,1018.62,99.9,10.98,0,133.55,229,
2018-05-19 21:00:00,11.46,0,1018.73,99.9,11.06,0.07,134.1,228,
2018-05-19 21:05:00,11.56,0,1018.62,99.9,11.13,0.07,133.68,227,
2018-05-19 21:10:00,11.56,0,1018.73,99.9,11.13,0,133.37,228,
2018-05-19 21:15:00,11.64,0,1018.73,99.9,11.13,0,134.01,226,
2018-05-19 21:20:00,11.46,0,1018.85,99.9,11.13,0,134.39,228,
2018-05-19 21:25:00,11.51,0,1018.73,99.9,11.13,0,133.85,230,
2018-05-19 21:30:00,11.56,0,1018.85,99.9,11.28,0.15,134.23,227,
2018-05-19 21:35:00,11.56,0,1018.85,99.9,11.43,0.15,134.27,227,
2018-05-19 21:40:00,11.62,0,1018.85,99.9,11.59,0.15,134.01,227,
2018-05-19 21:45:00,11.54,0,1019.01,99.9,12.19,0.6,134.4,229,
2018-05-19 21:50:00,11.46,0,1019.01,99.9,12.65,0.45,133.36,227,
2018-05-19 21:55:00,11.38,0,1019.01,99.9,12.95,0.3,133.62,229,
2018-05-19 22:00:00,11.35,0,1018.85,99.9,13.1,0.15,133.43,229,
2018-05-19 22:05:00,11.28,0,1018.85,99.9,13.25,0.15,132.69,228,
2018-05-19 22:10:00,11.25,0,1018.73,99.9,13.4,0.15,132.81,227,
2018-05-19 22:15:00,11.2,0,1018.85,99.9,13.71,0.3,132.27,228,
2018-05-19 22:20:00,11.25,0,1018.85,99.9,14.01,0.3,132.58,228,
2018-05-19 22:25:00,11.12,0,1018.85,99.9,14.31,0.3,132.41,226,
2018-05-19 22:30:00,11.04,0,1018.85,99.9,14.62,0.3,132.21,226,
2018-05-19 22:35:00,11.07,0,1018.85,99.9,14.84,0.22,132.42,230,
2018-05-19 22:40:00,11.07,0,1018.85,99.9,14.92,0.07,132.06,226,
2018-05-19 22:45:00,11.07,0,1018.73,99.9,15.07,0.15,131.42,226,
2018-05-19 22:50:00,11.12,0,1018.85,99.9,15.07,0,132.35,227,
2018-05-19 22:55:00,11.12,0,1018.85,99.9,15.07,0,132.34,228,
2018-05-19 23:00:00,11.12,0,1018.85,99.9,15.07,0,132.44,228,
2018-05-19 23:05:00,11.04,0,1018.85,99.9,15.07,0,132.18,226,
2018-05-19 23:10:00,11.04,0,1018.85,99.9,15.15,0.07,132.05,228,
2018-05-19 23:15:00,11.04,0,1018.85,99.9,15.22,0.07,132.24,230,
2018-05-19 23:20:00,11.04,0,1018.85,99.9,15.3,0.07,132.12,227,
2018-05-19 23:25:00,10.91,0,1018.73,99.9,15.45,0.15,131.94,227,
2018-05-19 23:30:00,10.94,0,1018.73,99.9,15.68,0.22,131.9,226,
2018-05-19 23:35:00,10.96,0,1018.62,99.9,15.75,0.07,131.64,230,
2018-05-19 23:40:00,11.07,0,1018.62,99.9,15.83,0.07,131.95,227,
2018-05-19 23:45:00,11.07,0,1018.85,99.9,15.83,0,132,230,
2018-05-19 23:50:00,11.17,0,1018.85,99.9,15.83,0,131.92,228,
2018-05-19 23:55:00,11.22,0,1018.85,99.9,15.9,0.07,132.86,229,
2018-05-20 00:00:00,11.33,0,1019.01,99.9,15.9,0,133.31,229,
2018-05-20 00:05:00,11.3,0,1019.01,99.9,15.9,0,133.02,230,
2018-05-20 00:10:00,11.25,0,1019.01,99.9,15.9,0,133.42,229,
2018-05-20 00:15:00,11.25,0,1019.01,99.9,16.06,0.15,133.05,228,
2018-05-20 00:20:00,11.09,0,1018.85,99.9,17.12,1.06,132.64,229,
2018-05-20 00:25:00,11.04,0,1018.85,99.9,17.34,0.22,131.93,227,
2018-05-20 00:30:00,11.04,0,1018.85,99.9,17.57,0.22,132.12,229,
2018-05-20 00:35:00,11.04,0,1018.85,99.9,17.95,0.37,131.86,225,
2018-05-20 00:40:00,11.12,0,1018.85,99.9,18.4,0.45,132.32,228,
2018-05-20 00:45:00,11.09,0,1018.85,99.9,18.93,0.53,132.13,230,
2018-05-20 00:50:00,11.12,0,1018.62,99.9,19.46,0.53,131.7,227,
2018-05-20 00:55:00,11.09,0,1018.62,99.9,19.84,0.37,131.93,228,
2018-05-20 01:00:00,11.2,0,1018.62,99.9,20.15,0.3,132.55,229,
2018-05-20 01:05:00,11.12,0,1018.62,99.9,20.37,0.22,132.17,228,
2018-05-20 01:10:00,11.17,0,1018.62,99.9,20.53,0.15,132.1,227,
2018-05-20 01:15:00,11.07,0,1018.62,99.9,20.6,0.07,131.6,228,
2018-05-20 01:20:00,11.04,0,1018.73,99.9,20.6,0,131.79,227,
2018-05-20 01:25:00,10.96,0,1018.73,99.9,20.68,0.07,131.82,227,
2018-05-20 01:30:00,10.91,0,1018.85,99.9,20.68,0,131.63,227,
2018-05-20 01:35:00,10.94,0,1018.85,99.9,20.83,0.15,131.94,228,
2018-05-20 01:40:00,10.94,0,1018.85,99.9,20.9,0.07,132.15,227,
2018-05-20 01:45:00,10.96,0,1019.01,99.9,20.98,0.07,132.39,227,
2018-05-20 01:50:00,10.91,0,1019.01,99.9,20.98,0,132.23,228,
2018-05-20 01:55:00,10.94,0,1018.85,99.9,20.98,0,131.58,228,
2018-05-20 02:00:00,10.89,0,1018.73,99.9,21.06,0.07,131.92,227,
2018-05-20 02:05:00,10.89,0,1018.85,99.9,21.43,0.37,132.41,228,
2018-05-20 02:10:00,10.94,0,1018.73,99.9,21.81,0.37,132.12,228,
2018-05-20 02:15:00,10.86,0,1018.5,99.9,21.96,0.15,131.28,226,
2018-05-20 02:20:00,10.91,0,1018.62,99.9,22.04,0.07,132,228,
2018-05-20 02:25:00,10.81,0,1018.37,99.9,22.12,0.07,131.75,228,
2018-05-20 02:30:00,10.7,0,1018.26,99.9,22.19,0.07,131.37,228,
2018-05-20 02:35:00,10.76,0,1018.26,99.9,22.19,0,131.54,228,
2018-05-20 02:40:00,10.78,0,1018.14,99.9,22.19,0,131.26,226,
2018-05-20 02:45:00,10.78,0,1018.26,99.9,22.19,0,131.73,227,
2018-05-20 02:50:00,10.83,0,1018.14,99.9,22.27,0.07,131.71,225,
2018-05-20 02:55:00,10.73,0,1018.26,99.9,22.27,0,132.08,229,
2018-05-20 03:00:00,10.78,0,1018.01,99.9,22.34,0.07,131.87,228,
2018-05-20 03:05:00,10.86,0,1018.01,99.9,22.34,0,131.67,228,
2018-05-20 03:10:00,10.83,0,1017.9,99.9,22.34,0,131.73,229,
2018-05-20 03:15:00,10.81,0,1017.9,99.9,22.34,0,132.06,229,
2018-05-20 03:20:00,10.83,0,1017.78,99.9,22.42,0.07,131.89,227,
2018-05-20 03:25:00,10.81,0,1017.9,99.9,22.5,0.07,132.45,227,
2018-05-20 03:30:00,10.81,0,1017.78,99.9,22.65,0.15,131.51,228,
2018-05-20 03:35:00,10.89,0,1017.78,99.9,22.95,0.3,131.93,229,
2018-05-20 03:40:00,10.89,0,1017.9,99.9,22.95,0,132.44,229,
2018-05-20 03:45:00,10.86,0,1017.9,99.9,22.95,0,132.27,228,
2018-05-20 03:50:00,10.94,0,1018.01,99.9,22.95,0,132.27,227,
2018-05-20 03:55:00,10.86,0,1017.9,99.9,23.03,0.07,131.53,228,
2018-05-20 04:00:00,10.81,0,1017.9,99.9,23.03,0,132.64,227,
2018-05-20 04:05:00,10.73,0,1017.9,99.9,23.03,0,132.1,229,
2018-05-20 04:10:00,10.78,0,1017.9,99.9,23.03,0,132.03,227,
2018-05-20 04:15:00,10.78,0,1017.9,99.9,23.03,0,132.14,227,
2018-05-20 04:20:00,10.73,0,1017.78,99.9,23.03,0,131.97,230,
2018-05-20 04:25:00,10.81,0,1017.78,99.9,23.03,0,131.71,227,
2018-05-20 04:30:00,10.91,0,1017.78,99.9,23.03,0,132.36,229,
2018-05-20 04:35:00,10.94,0,1017.78,99.9,23.03,0,132.97,226,
2018-05-20 04:40:00,11.02,0,1017.78,99.9,23.03,0,132.41,229,
2018-05-20 04:45:00,10.99,0,1017.9,99.9,23.03,0,133.07,229,
2018-05-20 04:50:00,11.02,0,1017.9,99.9,23.03,0,133.42,228,
2018-05-20 04:55:00,10.94,0,1017.78,99.9,23.03,0,132.75,229,
2018-05-20 05:00:00,10.94,0,1017.65,99.9,23.03,0,132.92,228,
2018-05-20 05:05:00,10.94,0,1017.65,99.9,23.03,0,132.75,228,
2018-05-20 05:10:00,10.91,0,1017.78,99.9,23.03,0,132.5,227,
2018-05-20 05:15:00,10.96,0,1017.78,99.9,23.03,0,132.29,227,
2018-05-20 05:20:00,11.02,0,1017.78,99.9,23.03,0,132.51,227,
2018-05-20 05:25:00,10.94,0,1017.78,99.9,23.03,0,132.93,229,
2018-05-20 05:30:00,10.94,0,1017.78,99.9,23.1,0.07,132.75,229,
2018-05-20 05:35:00,11.02,0,1017.9,99.9,23.1,0,133.13,227,
2018-05-20 05:40:00,10.96,0,1017.78,99.9,23.1,0,132.56,228,
2018-05-20 05:45:00,10.96,0,1017.78,99.9,23.1,0,132.89,227,
2018-05-20 05:50:00,11.02,0,1017.78,99.9,23.1,0,132.46,228,
2018-05-20 05:55:00,10.96,0,1017.65,99.9,23.18,0.07,132.48,228,
2018-05-20 06:00:00,11.09,0,1017.78,99.9,23.18,0,133.09,228,
2018-05-20 06:05:00,11.09,0,1017.78,99.9,23.18,0,133.21,227,
2018-05-20 06:10:00,11.12,0,1017.65,99.9,23.18,0,132.6,227,
2018-05-20 06:15:00,11.09,0,1017.65,99.9,23.18,0,133.25,229,
2018-05-20 06:20:00,11.04,0,1017.78,99.9,23.18,0,133.6,228,
2018-05-20 06:25:00,11.09,0,1017.65,99.9,23.18,0,133.54,227,
2018-05-20 06:30:00,11.02,0,1017.78,99.9,23.18,0,133.62,226,
2018-05-20 06:35:00,11.09,0,1017.78,99.9,23.18,0,133.28,226,
2018-05-20 06:40:00,11.09,0,1017.9,99.9,23.18,0,133.29,228,
2018-05-20 06:45:00,11.15,0,1017.9,99.9,23.18,0,133.42,228,
2018-05-20 06:50:00,11.15,0,1017.9,99.9,23.18,0,133.43,227,
2018-05-20 06:55:00,11.22,0,1017.9,99.9,23.18,0,133.87,229,
2018-05-20 07:00:00,11.17,0,1017.9,99.9,23.18,0,133.85,226,
2018-05-20 07:05:00,11.25,0,1017.9,99.9,0,0,133.87,226,
2018-05-20 07:10:00,11.22,3.76,1018.01,99.9,0,0,134.1,226,
2018-05-20 07:15:00,11.28,0,1018.01,99.9,0,0,134.54,226,
2018-05-20 07:20:00,11.35,2.5,1018.01,99.9,0,0,134.48,230,
2018-05-20 07:25:00,11.35,0,1018.01,99.9,0,0,134.63,226,
2018-05-20 07:30:00,11.41,0,1018.14,99.9,0,0,135.05,226,
2018-05-20 07:35:00,11.38,2.19,1018.14,99.9,0,0,135.03,226,
2018-05-20 07:40:00,11.43,10.34,1018.14,99.9,0,0,135.17,226,
2018-05-20 07:45:00,11.38,13.47,1018.14,99.9,0,0,135.11,230,
2018-05-20 07:50:00,11.46,23.19,1018.14,99.9,0,0,135.03,230,
2018-05-20 07:55:00,11.51,34.16,1018.14,99.9,0,0,135.66,229,
2018-05-20 08:00:00,11.54,36.36,1018.14,99.9,0,0,135.43,227,
2018-05-20 08:05:00,11.56,38.24,1018.26,99.9,0,0,136.35,227,
2018-05-20 08:10:00,11.56,51.72,1018.26,99.9,0,0,136.33,227,
2018-05-20 08:15:00,11.64,53.29,1018.14,99.9,0,0,135.83,229,
2018-05-20 08:20:00,11.59,39.49,1018.26,99.9,0,0,136.29,227,
2018-05-20 08:25:00,11.69,33.22,1018.26,99.9,0,0,136.08,227,
2018-05-20 08:30:00,11.8,38.55,1018.26,99.9,0,0,136.23,228,
2018-05-20 08:35:00,11.75,49.84,1018.14,99.9,0,0,136.75,227,
2018-05-20 08:40:00,11.77,51.09,1018.26,99.9,0,0,136.17,230,
2018-05-20 08:45:00,11.77,57.67,1018.26,99.9,0,0,136.26,229,
2018-05-20 08:50:00,11.82,62.06,1018.26,99.9,0,0,136.65,228,
2018-05-20 08:55:00,11.88,85.26,1018.26,99.9,0,0,136.4,227,
2018-05-20 09:00:00,11.88,72.72,1018.26,99.9,0,0,137.13,229,
2018-05-20 09:05:00,12.06,86.83,1018.26,99.9,0,0,137.25,228,
2018-05-20 09:10:00,12.11,133.22,1018.26,99.9,0,0,137.71,229,
2018-05-20 09:15:00,12.21,101.25,1018.26,99.9,0,0,138,229,
2018-05-20 09:20:00,12.32,148.89,1018.14,99.65,0,0,138.75,227,
2018-05-20 09:25:00,12.4,130.08,1018.26,99.81,0,0,139.32,229,
2018-05-20 09:30:00,12.5,140.12,1018.26,99.32,0,0,139.05,229,
2018-05-20 09:35:00,12.58,122.56,1018.14,98.41,0,0,139.9,229,
2018-05-20 09:40:00,12.63,131.03,1018.37,98.33,0,0,140.11,229,
2018-05-20 09:45:00,12.61,122.25,1018.14,98.25,0,0,139.17,228,
2018-05-20 09:50:00,12.63,131.66,1018.14,97.58,0,0,140.39,227,
2018-05-20 09:55:00,12.63,96.23,1018.14,97.09,0,0,139.45,229,
2018-05-20 10:00:00,12.5,96.86,1018.14,96.68,0,0,138.93,226,
2018-05-20 10:05:00,12.5,96.23,1018.14,96.76,0,0,139.48,226,
2018-05-20 10:10:00,12.63,74.91,1018.14,97.17,0,0,139.19,227,
2018-05-20 10:15:00,12.71,146.7,1018.26,97.91,0,0,139.23,228,
2018-05-20 10:20:00,12.94,181.5,1018.26,97.09,0,0,140.16,229,
2018-05-20 10:25:00,13.15,113.47,1018.26,96.35,0,0,141.27,227,
2018-05-20 10:30:00,13.02,137.3,1018.26,95.19,0,0,141.01,229,
2018-05-20 10:35:00,12.87,110.65,1018.14,94.53,0,0,140.51,228,
2018-05-20 10:40:00,12.97,175.23,1018.26,94.29,0,0,140.62,227,
2018-05-20 10:45:00,13.05,133.22,1018.26,93.88,0,0,140.61,229,
2018-05-20 10:50:00,13.23,170.84,1018.37,94.12,0,0,141.6,227,
2018-05-20 10:55:00,13.33,130.4,1018.37,94.04,0,0,141.46,230,
2018-05-20 11:00:00,13.26,163.63,1018.26,93.38,0,0,141.67,227,
2018-05-20 11:05:00,13.54,150.15,1018.26,93.63,0,0,142.41,227,
2018-05-20 11:10:00,13.62,132.91,1018.26,93.63,0,0,143.26,229,
2018-05-20 11:15:00,13.49,149.52,1018.14,92.89,0,0,142.29,229,
2018-05-20 11:20:00,13.93,243.57,1018.14,93.3,0,0,143.39,227,
2018-05-20 11:25:00,14.09,297.17,1018.14,92.23,0,0,144.47,227,
2018-05-20 11:30:00,14.35,181.5,1018.14,91.65,0,0,145.2,230,
2018-05-20 11:35:00,14.3,148.27,1018.14,91.73,0,0,146.32,226,
2018-05-20 11:40:00,14.35,129.15,1018.26,92.31,0,0,146.4,226,
2018-05-20 11:45:00,14.19,194.66,1018.14,92.06,0,0,145.3,227,
2018-05-20 11:50:00,14.48,193.41,1018.26,90.82,0,0,146.23,228,
2018-05-20 11:55:00,14.48,212.22,1018.14,89.5,0,0,146.96,227,
2018-05-20 12:00:00,14.64,209.08,1018.14,88.68,0,0,146.63,228,
2018-05-20 12:05:00,14.69,210.33,1018.14,88.68,0,0,147.18,229,
2018-05-20 12:10:00,14.85,173.97,1018.14,89.67,0,0,147.14,227,
2018-05-20 12:15:00,14.87,245.13,1018.01,88.27,0,0,146.96,226,
2018-05-20 12:20:00,15,230.4,1018.14,89.01,0,0,147.71,227,
2018-05-20 12:25:00,15.08,211.59,1018.14,87.36,0,0,148.44,229,
2018-05-20 12:30:00,15.11,282.43,1018.01,86.21,0,0,148.39,228,
2018-05-20 12:35:00,15.37,236.98,1018.26,85.3,0,0,149.3,227,
2018-05-20 12:40:00,15.37,270.84,1018.14,83.16,0,0,149.82,228,
2018-05-20 12:45:00,15.39,239.8,1018.01,81.59,0,0,149.85,228,
2018-05-20 12:50:00,15.42,258.61,1018.14,81.51,0,0,149.59,228,
2018-05-20 12:55:00,15.68,306.26,1018.26,82.08,0,0,150.89,228,
2018-05-20 13:00:00,15.73,303.75,1018.01,78.87,0,0,150.43,228,
2018-05-20 13:05:00,15.97,367.7,1018.01,78.46,0,0,151.79,227,
2018-05-20 13:10:00,16.28,347.95,1018.01,79.53,0,0,152.58,228,
2018-05-20 13:15:00,16.49,359.24,1017.9,74.91,0,0,153.64,228,
2018-05-20 13:20:00,16.44,377.1,1017.9,74.66,0,0,153.44,228,
2018-05-20 13:25:00,16.51,405.94,1017.78,72.77,0,0,153.91,229,
2018-05-20 13:30:00,16.64,458.6,1017.9,72.19,0,0,154.28,229,
2018-05-20 13:35:00,16.96,506.15,1017.78,72.44,0,0,154.96,227,
2018-05-20 13:40:00,17.56,570.45,1017.78,71.2,0,0,156.51,228,
2018-05-20 13:45:00,17.95,834.84,1017.65,68.56,0,0,158.18,229,
2018-05-20 13:50:00,18.42,896.07,1017.54,68.15,0,0,160.27,227,
2018-05-20 13:55:00,18.94,887.85,1017.54,66.33,0,0,161.78,230,
2018-05-20 14:00:00,19.02,929.25,1017.54,64.44,0,0,163.17,231,
2018-05-20 14:05:00,19.04,950.79,1017.42,63.37,0,0,163.71,227,
2018-05-20 14:10:00,19.59,845.79,1017.42,63.61,0,0,164.46,228,
2018-05-20 14:15:00,19.56,542.06,1017.29,65.76,0,0,165.48,228,
2018-05-20 14:20:00,19.25,635.43,1017.29,63.94,0,0,164.22,230,
2018-05-20 14:25:00,19.38,710,1017.29,69.96,0,0,163.8,227,
2018-05-20 14:30:00,19.87,824.59,1017.18,63.69,0,0,164.12,230,
2018-05-20 14:35:00,19.59,573.87,1017.06,62.46,0,0,164.32,230,
2018-05-20 14:40:00,19.33,704.18,1016.93,59.9,0,0,163.5,230,
2018-05-20 14:45:00,19.67,749.68,1017.06,62.29,0,0,163.3,229,
2018-05-20 14:50:00,19.61,793.12,1017.06,58.91,0,0,163.96,227,
2018-05-20 14:55:00,19.87,608.42,1017.06,59.16,0,0,164.69,227,
2018-05-20 15:00:00,19.72,583.45,1016.93,55.94,0,0,164.55,229,
2018-05-20 15:05:00,19.72,507.52,1016.81,56.69,0,0,163.87,230,
2018-05-20 15:10:00,19.54,630.65,1016.93,57.92,0,0,163.34,227,
2018-05-20 15:15:00,20.11,876.57,1016.93,59.08,0,0,164.82,229,
2018-05-20 15:20:00,20.21,741.81,1016.81,56.36,0,0,166.83,230,
2018-05-20 15:25:00,20.11,766.09,1016.81,58,0,0,167.21,227,
2018-05-20 15:30:00,20.21,834.17,1016.81,54.38,0,0,167.05,228,
2018-05-20 15:35:00,20.24,788.67,1016.7,56.77,0,0,167.33,227,
2018-05-20 15:40:00,20.84,830.75,1016.57,54.3,0,0,168.82,227,
2018-05-20 15:45:00,21.02,732.57,1016.45,54.87,0,0,169.53,229,
2018-05-20 15:50:00,20.92,825.6,1016.45,51.49,0,0,169.91,232,
2018-05-20 15:55:00,20.87,732.57,1016.45,54.38,0,0,170.05,227,
2018-05-20 16:00:00,21.05,465.5,1016.45,52.81,0,0,170.12,229,
2018-05-20 16:05:00,20.97,753.1,1016.45,53.22,0,0,169.51,227,
2018-05-20 16:10:00,21.13,742.84,1016.45,51.57,0,0,170.37,227,
2018-05-20 16:15:00,20.97,753.1,1016.45,52.15,0,0,170.22,227,
2018-05-20 16:20:00,21.05,542.06,1016.34,54.87,0,0,169.37,228,
2018-05-20 16:25:00,21.07,605,1016.34,51.08,0,0,168.98,228,
2018-05-20 16:30:00,21.02,614.23,1016.34,52.73,0,0,168.67,229,
2018-05-20 16:35:00,21.39,658.01,1016.34,50.3,0,0,169.44,228,
2018-05-20 16:40:00,21.7,675.45,1016.34,49.61,0,0,171.3,231,
2018-05-20 16:45:00,21.67,494.35,1016.21,52.89,0,0,171.08,227,
2018-05-20 16:50:00,21.28,219.74,1015.98,51,0,0,169.92,227,
2018-05-20 16:55:00,20.87,209.4,1016.09,54.71,0,0,167.8,230,
2018-05-20 17:00:00,20.37,225.7,1015.85,52.81,0,0,164.43,228,
2018-05-20 17:05:00,20.16,207.51,1015.85,50.65,0,0,163.53,226,
2018-05-20 17:10:00,20.06,173.66,1015.98,53.47,0,0,163.11,227,
2018-05-20 17:15:00,19.85,157.05,1015.85,54.13,0,0,161.69,229,
2018-05-20 17:20:00,19.69,147.96,1015.85,54.05,0,0,160.96,229,
2018-05-20 17:25:00,19.64,142.31,1015.85,53.97,0,0,160.01,226,
2018-05-20 17:30:00,19.51,130.08,1015.85,53.22,0,0,159.66,231,
2018-05-20 17:35:00,19.43,133.22,1015.73,54.95,0,0,159.37,231,
2018-05-20 17:40:00,19.41,128.21,1015.73,53.88,0,0,158.69,231,
2018-05-20 17:45:00,19.35,125.07,1015.62,54.71,0,0,158.29,231,
2018-05-20 17:50:00,19.33,125.39,1015.62,54.62,0,0,158.83,229,
2018-05-20 17:55:00,19.28,135.42,1015.62,54.3,0,0,158.43,228,
2018-05-20 18:00:00,19.35,138.55,1015.73,55.7,0,0,159.39,227,
2018-05-20 18:05:00,19.41,147.33,1015.73,57.02,0,0,159.07,230,
2018-05-20 18:10:00,19.41,153.91,1015.62,55.78,0,0,159.51,227,
2018-05-20 18:15:00,19.46,159.87,1015.62,53.47,0,0,159.91,228,
2018-05-20 18:20:00,19.54,163.94,1015.62,54.05,0,0,160,228,
2018-05-20 18:25:00,19.51,162.69,1015.62,56.69,0,0,160.14,227,
2018-05-20 18:30:00,19.54,170.21,1015.5,53.47,0,0,160.28,230,
2018-05-20 18:35:00,19.59,163.94,1015.62,56.93,0,0,160.08,228,
2018-05-20 18:40:00,19.64,149.21,1015.5,55.12,0,0,160.75,226,
2018-05-20 18:45:00,19.56,126.64,1015.62,56.93,0,0,160.61,230,
2018-05-20 18:50:00,19.56,123.82,1015.5,55.45,0,0,160.77,228,
2018-05-20 18:55:00,19.43,105.01,1015.62,57.51,0,0,160.11,230,
2018-05-20 19:00:00,19.38,101.25,1015.62,55.37,0,0,159.62,227,
2018-05-20 19:05:00,19.35,95.92,1015.73,56.03,0,0,160,229,
2018-05-20 19:10:00,19.25,88.08,1015.73,57.26,0,0,159.12,228,
2018-05-20 19:15:00,19.12,77.42,1015.73,57.51,0,0,157.83,229,
2018-05-20 19:20:00,19.04,76.8,1015.85,58.25,0,0,158.26,231,
2018-05-20 19:25:00,18.91,69.9,1015.85,57.84,0,0,156.98,231,
2018-05-20 19:30:00,18.86,64.26,1015.85,58.33,0,0,156.02,227,
2018-05-20 19:35:00,18.78,61.75,1015.85,58.25,0,0,156,226,
2018-05-20 19:40:00,18.68,59.24,1015.73,58.42,0,0,155.81,230,
2018-05-20 19:45:00,18.55,54.54,1015.73,58.58,0,0,155.03,231,
2018-05-20 19:50:00,18.42,44.82,1015.73,60.4,0,0,154.95,231,
2018-05-20 19:55:00,18.26,39.49,1015.85,59.74,0,0,154.25,231,
2018-05-20 20:00:00,18.18,32.28,1015.73,59.99,0,0,153.98,230,
2018-05-20 20:05:00,18.02,29.46,1015.85,60.64,0,0,154.01,227,
2018-05-20 20:10:00,18.02,21,1015.85,60.07,0,0,153.42,229,
2018-05-20 20:15:00,17.84,12.85,1015.85,59.66,0,0,153.08,230,
2018-05-20 20:20:00,17.79,9.09,1015.73,59.82,0,0,152.79,226,
2018-05-20 20:25:00,17.71,6.26,1015.73,60.15,0,0,152.18,229,
2018-05-20 20:30:00,17.58,3.76,1015.62,59.08,0,0,151.85,226,
2018-05-20 20:35:00,17.48,0.62,1015.73,59.24,0,0,151.64,227,
2018-05-20 20:40:00,17.4,0,1015.85,60.4,0,0,151.68,229,
2018-05-20 20:45:00,17.24,0,1015.73,61.14,0,0,150.96,229,
2018-05-20 20:50:00,17.16,0,1015.73,62.29,0,0,150.71,226,
2018-05-20 20:55:00,17.09,0,1015.85,61.96,0,0,150.37,226,
2018-05-20 21:00:00,16.93,0,1015.85,62.95,0,0,149.88,226,
2018-05-20 21:05:00,16.85,0,1015.85,63.45,0,0,149.37,228,
2018-05-20 21:10:00,16.75,0,1015.98,63.86,0,0,149.05,226,
2018-05-20 21:15:00,16.62,0,1015.85,64.6,0,0,148.42,229,
2018-05-20 21:20:00,16.51,0,1015.98,65.59,0,0,148.36,227,
2018-05-20 21:25:00,16.44,0,1016.09,65.18,0,0,149,226,
2018-05-20 21:30:00,16.36,0,1016.09,65.01,0,0,148.19,228,
2018-05-20 21:35:00,16.33,0,1015.98,64.19,0,0,147.94,227,
2018-05-20 21:40:00,16.25,0,1016.09,65.1,0,0,147.21,227,
2018-05-20 21:45:00,16.17,0,1016.09,64.68,0,0,147.34,228,
2018-05-20 21:50:00,16.04,0,1016.09,65.1,0,0,147.37,226,
2018-05-20 21:55:00,15.99,0,1016.09,65.01,0,0,147.23,226,
2018-05-20 22:00:00,15.97,0,1015.98,66.58,0,0,146.48,226,
2018-05-20 22:05:00,15.86,0,1016.09,65.67,0,0,146.64,227,
2018-05-20 22:10:00,15.89,0,1016.09,65.59,0,0,146.21,226,
2018-05-20 22:15:00,15.89,0,1015.98,63.86,0,0,146.21,226,
2018-05-20 22:20:00,15.89,0,1015.98,64.11,0,0,146.28,227,
2018-05-20 22:25:00,15.89,0,1015.98,64.27,0,0,145.71,227,
2018-05-20 22:30:00,15.84,0,1015.98,64.6,0,0,146.56,226,
2018-05-20 22:35:00,15.78,0,1015.85,64.19,0,0,145.89,226,
2018-05-20 22:40:00,15.76,0,1015.98,64.6,0,0,145.98,229,
2018-05-20 22:45:00,15.71,0,1015.98,64.52,0,0,145.57,229,
2018-05-20 22:50:00,15.65,0,1015.98,64.85,0,0,145.81,226,
2018-05-20 22:55:00,15.55,0,1015.98,65.51,0,0,145.3,228,
2018-05-20 23:00:00,15.55,0,1015.98,65.76,0,0,145.49,230,
2018-05-20 23:05:00,15.55,0,1015.85,65.51,0,0,145.23,229,
2018-05-20 23:10:00,15.42,0,1015.85,65.84,0,0,145.43,228,
2018-05-20 23:15:00,15.37,0,1015.85,65.51,0,0,145.44,228,
2018-05-20 23:20:00,15.37,0,1015.73,64.19,0,0,144.89,229,
2018-05-20 23:25:00,15.37,0,1015.73,64.02,0,0,145.28,227,
2018-05-20 23:30:00,15.34,0,1015.73,64.19,0,0,145.37,228,
2018-05-20 23:35:00,15.32,0,1015.62,63.78,0,0,144.32,226,
2018-05-20 23:40:00,15.29,0,1015.62,62.38,0,0,144.76,230,
2018-05-20 23:45:00,15.34,0,1015.73,63.12,0,0,144.51,226,
2018-05-20 23:50:00,15.26,0,1015.62,63.94,0,0,144.93,227,
2018-05-20 23:55:00,15.34,0,1015.73,61.14,0,0,144.46,226,
2018-05-21 00:00:00,15.32,0,1015.73,62.21,0,0,144.85,230,
2018-05-21 00:05:00,15.26,0,1015.62,61.72,0,0,144.66,229,
2018-05-21 00:10:00,15.21,0,1015.73,62.54,0,0,144.51,227,
2018-05-21 00:15:00,15.13,0,1015.73,62.71,0,0,144.55,226,
2018-05-21 00:20:00,15.13,0,1015.73,62.95,0,0,144.17,228,
2018-05-21 00:25:00,15.13,0,1015.73,62.71,0,0,144.83,227,
2018-05-21 00:30:00,15.05,0,1015.73,63.78,0,0,144.05,229,
2018-05-21 00:35:00,15.08,0,1015.73,64.02,0,0,144.1,229,
2018-05-21 00:40:00,15,0,1015.73,64.44,0,0,144,226,
2018-05-21 00:45:00,14.92,0,1015.62,65.1,0,0,143.62,227,
2018-05-21 00:50:00,14.85,0,1015.73,65.76,0,0,144.18,226,
2018-05-21 00:55:00,14.79,0,1015.62,66.09,0,0,144.11,228,
2018-05-21 01:00:00,14.74,0,1015.5,65.67,0,0,143.5,229,
2018-05-21 01:05:00,14.69,0,1015.5,66.09,0,0,143.2,229,
2018-05-21 01:10:00,14.64,0,1015.5,66.5,0,0,143.42,226,
2018-05-21 01:15:00,14.61,0,1015.37,66.58,0,0,143.4,227,
2018-05-21 01:20:00,14.56,0,1015.37,67.32,0,0,142.62,227,
2018-05-21 01:25:00,14.43,0,1015.37,67.41,0,0,142.25,230,
2018-05-21 01:30:00,14.38,0,1015.37,68.31,0,0,142.03,226,
2018-05-21 01:35:00,14.3,0,1015.26,68.31,0,0,141.59,228,
2018-05-21 01:40:00,14.22,0,1015.26,68.4,0,0,141.67,230,
2018-05-21 01:45:00,14.17,0,1015.14,68.56,0,0,141.41,226,
2018-05-21 01:50:00,14.14,0,1015.14,68.81,0,0,141.22,229,
2018-05-21 01:55:00,14.01,0,1015.01,69.22,0,0,140.97,227,
2018-05-21 02:00:00,13.93,0,1015.01,69.71,0,0,140.96,226,
2018-05-21 02:05:00,13.83,0,1015.01,70.13,0,0,140.71,229,
2018-05-21 02:10:00,13.75,0,1015.01,70.46,0,0,141.19,226,
2018-05-21 02:15:00,13.62,0,1014.9,70.54,0,0,140.58,228,
2018-05-21 02:20:00,13.52,0,1014.9,70.62,0,0,140.34,228,
2018-05-21 02:25:00,13.52,0,1015.01,70.62,0,0,140.14,227,
2018-05-21 02:30:00,13.44,0,1014.9,71.45,0,0,139.75,230,
2018-05-21 02:35:00,13.33,0,1014.78,71.36,0,0,138.94,229,
2018-05-21 02:40:00,13.2,0,1014.9,72.35,0,0,139.19,228,
2018-05-21 02:45:00,13.15,0,1014.78,72.68,0,0,138.9,227,
2018-05-21 02:50:00,13.02,0,1014.78,73.01,0,0,138.6,228,
2018-05-21 02:55:00,12.87,0,1014.78,73.75,0,0,138.01,226,
2018-05-21 03:00:00,12.76,0,1014.78,74.25,0,0,138.43,229,
2018-05-21 03:05:00,12.63,0,1014.65,74.99,0,0,137.86,228,
2018-05-21 03:10:00,12.58,0,1014.65,75.41,0,0,137.65,228,
2018-05-21 03:15:00,12.5,0,1014.65,75.9,0,0,137.25,227,
2018-05-21 03:20:00,12.4,0,1014.65,76.56,0,0,137.37,227,
2018-05-21 03:25:00,12.42,0,1014.54,76.23,0,0,136.58,228,
2018-05-21 03:30:00,12.32,0,1014.65,76.89,0,0,136.77,228,
2018-05-21 03:35:00,12.21,0,1014.65,77.38,0,0,136.53,227,
2018-05-21 03:40:00,12.11,0,1014.65,77.96,0,0,136.15,228,
2018-05-21 03:45:00,11.95,0,1014.65,79.28,0,0,136.13,228,
2018-05-21 03:50:00,11.9,0,1014.65,78.95,0,0,136.05,229,
2018-05-21 03:55:00,11.77,0,1014.54,79.86,0,0,135.8,227,
2018-05-21 04:00:00,11.64,0,1014.42,79.77,0,0,134.99,228,
2018-05-21 04:05:00,11.64,0,1014.42,80.1,0,0,134.99,227,
2018-05-21 04:10:00,11.64,0,1014.54,80.1,0,0,135.05,229,
2018-05-21 04:15:00,11.59,0,1014.54,80.19,0,0,134.84,227,
2018-05-21 04:20:00,11.56,0,1014.42,79.94,0,0,134.85,227,
2018-05-21 04:25:00,11.54,0,1014.42,80.02,0,0,134.81,229,
2018-05-21 04:30:00,11.51,0,1014.42,79.69,0,0,134.31,229,
2018-05-21 04:35:00,11.43,0,1014.54,80.19,0,0,134.11,227,
2018-05-21 04:40:00,11.41,0,1014.54,80.27,0,0,134,227,
2018-05-21 04:45:00,11.33,0,1014.54,80.85,0,0,134.15,227,
2018-05-21 04:50:00,11.2,0,1014.54,81.18,0,0,133.3,227,
2018-05-21 04:55:00,11.09,0,1014.54,81.92,0,0,133.64,228,
2018-05-21 05:00:00,10.96,0,1014.54,82.16,0,0,132.53,229,
2018-05-21 05:05:00,10.94,0,1014.65,82.41,0,0,132.22,227,
2018-05-21 05:10:00,10.91,0,1014.65,82.5,0,0,132.48,227,
2018-05-21 05:15:00,10.86,0,1014.65,82.58,0,0,133.16,226,
2018-05-21 05:20:00,10.81,0,1014.54,82.99,0,0,132.94,229,
2018-05-21 05:25:00,10.7,0,1014.42,83.4,0,0,131.96,227,
2018-05-21 05:30:00,10.65,0,1014.54,83.9,0,0,131.8,227,
2018-05-21 05:35:00,10.63,0,1014.65,84.06,0,0,131.1,227,
2018-05-21 05:40:00,10.55,0,1014.54,84.64,0,0,131.46,229,
2018-05-21 05:45:00,10.5,0,1014.54,84.64,0,0,131.46,227,
2018-05-21 05:50:00,10.47,0,1014.54,84.97,0,0,131.61,227,
2018-05-21 05:55:00,10.42,0,1014.54,84.89,0,0,131.83,228,
2018-05-21 06:00:00,10.36,0,1014.65,84.8,0,0,131.46,228,
2018-05-21 06:05:00,10.34,0,1014.65,84.72,0,0,131.76,227,
2018-05-21 06:10:00,10.42,2.5,1014.65,84.56,0,0,131.44,228,
2018-05-21 06:15:00,10.42,0.31,1014.78,84.06,0,0,131.58,227,
2018-05-21 06:20:00,10.55,2.19,1014.65,83.9,0,0,131.37,227,
2018-05-21 06:25:00,10.63,1.25,1014.65,84.31,0,0,132.34,228,
2018-05-21 06:30:00,10.76,5.32,1014.65,83.57,0,0,132.51,226,
2018-05-21 06:35:00,10.86,5.64,1014.78,83.24,0,0,133.36,227,
2018-05-21 06:40:00,10.94,7.83,1014.78,83.16,0,0,133.21,229,
2018-05-21 06:45:00,11.04,10.97,1014.65,82.91,0,0,133.21,227,
2018-05-21 06:50:00,11.15,10.97,1014.78,82.41,0,0,134.12,229,
2018-05-21 06:55:00,11.28,11.28,1014.9,82.58,0,0,135.25,227,
2018-05-21 07:00:00,11.38,16.61,1014.78,82.5,0,0,135.13,226,
2018-05-21 07:05:00,11.48,13.79,1014.78,82,0,0,135.76,227,
2018-05-21 07:10:00,11.54,18.49,1014.65,81.59,0,0,135.79,228,
2018-05-21 07:15:00,11.64,14.73,1014.78,82.08,0,0,136.59,228,
2018-05-21 07:20:00,11.75,17.86,1014.78,81.51,0,0,136.26,227,
2018-05-21 07:25:00,11.82,52.03,1014.9,81.26,0,0,137.21,227,
2018-05-21 07:30:00,12.4,150.46,1014.78,78.87,0,0,138.98,229,
2018-05-21 07:35:00,13.07,170.21,1014.65,76.72,0,0,141.96,230,
2018-05-21 07:40:00,13.7,165.19,1014.65,77.47,0,0,145.14,229,
2018-05-21 07:45:00,13.78,194.35,1014.42,75.82,0,0,146.93,227,
2018-05-21 07:50:00,14.09,212.22,1014.29,75.73,0,0,147.73,227,
2018-05-21 07:55:00,13.99,247.95,1014.42,75.41,0,0,148.3,227,
2018-05-21 08:00:00,14.27,247.33,1014.42,74.58,0,0,149.47,229,
2018-05-21 08:05:00,14.59,277.1,1014.54,74,0,0,151.13,229,
2018-05-21 08:10:00,15.03,303.44,1014.42,72.77,0,0,152.17,228,
2018-05-21 08:15:00,15.63,365.5,1014.42,70.54,0,0,153.79,229,
2018-05-21 08:20:00,15.65,372.09,1014.29,71.12,0,0,154.4,231,
2018-05-21 08:25:00,15.52,346.7,1014.29,71.45,0,0,154.48,227,
2018-05-21 08:30:00,15.68,378.04,1014.29,70.95,0,0,154.78,230,
2018-05-21 08:35:00,15.68,416.6,1014.42,71.61,0,0,155.28,230,
2018-05-21 08:40:00,16.02,446.7,1014.17,69.22,0,0,155.35,229,
2018-05-21 08:45:00,16.2,479.61,1014.17,69.39,0,0,156.23,226,
2018-05-21 08:50:00,16.62,432.28,1014.17,71.2,0,0,157.24,229,
2018-05-21 08:55:00,16.83,483.37,1014.17,69.63,0,0,158.23,228,
2018-05-21 09:00:00,17.24,518.46,1014.06,66,0,0,159.48,227,
2018-05-21 09:05:00,17.3,484,1014.06,68.73,0,0,160.1,231,
2018-05-21 09:10:00,17.3,516.4,1014.06,67.49,0,0,160.5,231,
2018-05-21 09:15:00,18.62,520.51,1014.06,68.4,0,0,162.88,230,
2018-05-21 09:20:00,17.74,556.76,1013.93,68.15,0,0,162.16,231,
2018-05-21 09:25:00,17.84,584.81,1013.93,66.33,0,0,162.23,228,
2018-05-21 09:30:00,17.92,598.84,1014.06,64.11,0,0,162.2,228,
2018-05-21 09:35:00,18.6,581.06,1013.93,65.26,0,0,163.7,231,
2018-05-21 09:40:00,18.73,672.03,1013.81,64.6,0,0,163.92,230,
2018-05-21 09:45:00,18.26,647.06,1013.93,65.34,0,0,164.41,229,
2018-05-21 09:50:00,18.88,619.35,1013.81,66.91,0,0,163.94,229,
2018-05-21 09:55:00,19.02,669.98,1013.93,65.67,0,0,164.34,230,
2018-05-21 10:00:00,18.52,691.53,1013.93,64.85,0,0,164.6,228,
2018-05-21 10:05:00,18.81,758.92,1013.81,64.19,0,0,164.66,230,
2018-05-21 10:10:00,18.47,709.65,1013.81,64.93,0,0,164.12,228,
2018-05-21 10:15:00,18.96,702.14,1013.81,63.78,0,0,164.33,227,
2018-05-21 10:20:00,18.96,667.59,1013.7,63.69,0,0,164.29,230,
2018-05-21 10:25:00,19.51,715.48,1013.81,65.34,0,0,166.07,227,
2018-05-21 10:30:00,19.56,761.65,1013.81,65.67,0,0,166.25,230,
2018-05-21 10:35:00,19.59,735.65,1013.7,63.12,0,0,166.51,228,
2018-05-21 10:40:00,19.46,757.54,1013.7,66,0,0,166.23,229,
2018-05-21 10:45:00,18.96,747.96,1013.57,62.87,0,0,165.96,228,
2018-05-21 10:50:00,19.48,778.4,1013.57,63.69,0,0,165.83,231,
2018-05-21 10:55:00,19.98,758.23,1013.57,65.59,0,0,166.33,228,
2018-05-21 11:00:00,19.93,783.2,1013.57,63.28,0,0,166.78,229,
2018-05-21 11:05:00,20.21,829.71,1013.7,62.71,0,0,168.15,230,
2018-05-21 11:10:00,20.84,779.43,1013.7,65.51,0,0,168.39,230,
2018-05-21 11:15:00,20.71,753.43,1013.45,63.28,0,0,168.58,229,
2018-05-21 11:20:00,21.13,804.06,1013.57,60.07,0,0,169.29,227,
2018-05-21 11:25:00,20.76,844.42,1013.57,64.02,0,0,168.9,227,
2018-05-21 11:30:00,21.15,845.1,1013.57,62.46,0,0,169.39,227,
2018-05-21 11:35:00,21.8,838.26,1013.57,59.74,0,0,170.67,229,
2018-05-21 11:40:00,21.57,899.15,1013.45,56.93,0,0,170.85,227,
2018-05-21 11:45:00,21.05,838.95,1013.45,56.93,0,0,170.25,228,
2018-05-21 11:50:00,22.17,883.07,1013.57,56.19,0,0,171.43,228,
2018-05-21 11:55:00,22.51,911.46,1013.45,55.53,0,0,172.84,228,
2018-05-21 12:00:00,22.04,887.85,1013.34,57.1,0,0,172.07,227,
2018-05-21 12:05:00,21.85,952.51,1013.34,54.54,0,0,171.71,228,
2018-05-21 12:10:00,22.19,840.67,1013.34,59.66,0,0,170.92,227,
2018-05-21 12:15:00,22.53,901.54,1013.34,57.43,0,0,171.88,228,
2018-05-21 12:20:00,23.11,883.76,1013.21,56.19,0,0,172.84,228,
2018-05-21 12:25:00,22.48,964.82,1013.21,53.55,0,0,173.26,232,
2018-05-21 12:30:00,22.9,878.29,1013.09,55.94,0,0,172.84,227,
2018-05-21 12:35:00,22.43,877.6,1013.01,56.27,0,0,172.61,228,
2018-05-21 12:40:00,22.87,922.4,1013.01,54.13,0,0,172.88,228,
2018-05-21 12:45:00,22.74,888.54,1013.01,57.1,0,0,172.64,231,
2018-05-21 12:50:00,23.05,886.15,1013.09,55.12,0,0,173.53,227,
2018-05-21 12:55:00,22.74,968.59,1012.85,51.99,0,0,172.23,227,
2018-05-21 13:00:00,22.48,908.73,1013.01,54.62,0,0,171.75,228,
2018-05-21 13:05:00,23.05,872.81,1013.01,55.94,0,0,172.33,228,
2018-05-21 13:10:00,23.03,877.26,1012.85,54.87,0,0,172.73,231,
2018-05-21 13:15:00,22.51,898.12,1012.85,51.99,0,0,172.38,227,
2018-05-21 13:20:00,22.74,889.57,1012.85,52.81,0,0,171.94,230,
2018-05-21 13:25:00,23.03,917.96,1012.85,55.86,0,0,172.82,230,
2018-05-21 13:30:00,23.11,962.78,1012.85,51.57,0,0,172.87,227,
2018-05-21 13:35:00,22.9,892.65,1012.85,52.65,0,0,173.06,231,
2018-05-21 13:40:00,22.61,929.93,1012.85,52.48,0,0,173.17,231,
2018-05-21 13:45:00,22.38,888.54,1012.73,55.37,0,0,172.89,231,
2018-05-21 13:50:00,23.34,870.76,1012.73,54.46,0,0,172.51,231,
2018-05-21 13:55:00,23.13,851.6,1012.73,55.45,0,0,173.09,227,
2018-05-21 14:00:00,23.97,915.23,1012.73,48.83,0,0,176.01,230,
2018-05-21 14:05:00,23.86,921.73,1012.73,51.41,0,0,176.27,227,
2018-05-21 14:10:00,23.94,873.5,1012.62,51.16,0,0,177.18,230,
2018-05-21 14:15:00,24.36,860.5,1012.62,48.57,0,0,178.03,228,
2018-05-21 14:20:00,23.84,852.29,1012.62,52.15,0,0,178.19,232,
2018-05-21 14:25:00,23.86,885.81,1012.5,49.61,0,0,177.37,227,
2018-05-21 14:30:00,23.57,887.85,1012.26,51.9,0,0,176.88,230,
2018-05-21 14:35:00,23.55,873.5,1012.26,52.48,0,0,176.62,228,
2018-05-21 14:40:00,23.34,857.76,1012.26,51.99,0,0,176.07,231,
2018-05-21 14:45:00,23.39,821.51,1012.26,51.41,0,0,175.67,227,
2018-05-21 14:50:00,23.89,846.14,1012.26,48.57,0,0,176.47,228,
2018-05-21 14:55:00,24.36,825.26,1012.37,54.3,0,0,178.05,228,
2018-05-21 15:00:00,24.72,847.15,1012.26,49.52,0,0,178.96,229,
2018-05-21 15:05:00,24.54,930.96,1012.01,47.79,0,0,179.98,228,
2018-05-21 15:10:00,24.33,746.95,1012.01,51.24,0,0,179.87,231,
2018-05-21 15:15:00,24.54,853.01,1011.89,46.84,0,0,179.96,229,
2018-05-21 15:20:00,24.59,778.75,1011.89,49.18,0,0,179.6,227,
2018-05-21 15:25:00,24.49,796.54,1012.01,49.52,0,0,180.12,227,
2018-05-21 15:30:00,24.28,805.78,1011.78,49.7,0,0,179.41,227,
2018-05-21 15:35:00,24.8,741.12,1011.78,46.4,0,0,179.74,232,
2018-05-21 15:40:00,24.38,764.39,1011.65,46.4,0,0,179.52,230,
2018-05-21 15:45:00,24.23,817.4,1011.65,46.58,0,0,179.98,229,
2018-05-21 15:50:00,24.41,733.6,1011.53,47.18,0,0,179.76,232,
2018-05-21 15:55:00,24.28,650.14,1011.53,50.48,0,0,179,232,
2018-05-21 16:00:00,24.38,762.34,1011.53,46.92,0,0,179.53,232,
2018-05-21 16:05:00,24.49,767.12,1011.42,46.92,0,0,179.84,229,
2018-05-21 16:10:00,24.7,743.87,1011.42,51.33,0,0,180.48,230,
2018-05-21 16:15:00,24.49,195.29,1011.42,48.66,0,0,181.01,231,
2018-05-21 16:20:00,24.17,206.26,1011.29,48.31,0,0,178.79,230,
2018-05-21 16:25:00,23.42,117.86,1011.17,47.53,0,0,174.79,230,
2018-05-21 16:30:00,22.82,631,1011.17,48.31,0,0,172.63,227,
2018-05-21 16:35:00,23.91,710.34,1011.42,48.57,0,0,175.64,231,
2018-05-21 16:40:00,23.81,131.66,1011.17,49.35,0,0,176.12,228,
2018-05-21 16:45:00,23.47,636.46,1011.06,47.44,0,0,174.12,228,
2018-05-21 16:50:00,23.81,558.14,1011.17,47.27,0,0,177.01,228,
2018-05-21 16:55:00,23.94,619.35,1011.06,47.1,0,0,178.01,230,
2018-05-21 17:00:00,23.94,564.64,1010.93,46.4,0,0,178.88,231,
2018-05-21 17:05:00,24.17,482.12,1010.93,48.31,0,0,178.67,231,
2018-05-21 17:10:00,24.28,537.95,1010.81,46.92,0,0,179.04,227,
2018-05-21 17:15:00,24.3,542.75,1010.81,47.88,0,0,180.01,228,
2018-05-21 17:20:00,24.43,519.14,1010.93,46.49,0,0,181.23,232,
2018-05-21 17:25:00,24.54,474.28,1010.93,48.92,0,0,182.65,228,
2018-05-21 17:30:00,24.59,463.31,1010.93,45.62,0,0,182.74,229,
2018-05-21 17:35:00,24.1,393.09,1010.81,45.28,0,0,180.28,231,
2018-05-21 17:40:00,23.84,406.89,1010.81,46.84,0,0,178.5,228,
2018-05-21 17:45:00,23.76,378.67,1010.81,49.7,0,0,178.07,231,
2018-05-21 17:50:00,23.76,383.37,1010.7,49.18,0,0,178.8,227,
2018-05-21 17:55:00,23.42,102.5,1010.57,45.8,0,0,175.83,231,
2018-05-21 18:00:00,23.21,69.27,1010.57,48.57,0,0,172.82,228,
2018-05-21 18:05:00,22.61,48.9,1010.7,51,0,0,170.33,228,
2018-05-21 18:10:00,22.35,73.03,1010.81,48.92,0,0,168.35,230,
2018-05-21 18:15:00,22.09,100.62,1010.93,49.87,0,0,168.17,227,
2018-05-21 18:20:00,22.14,177.11,1010.93,51.16,0,0,168.33,231,
2018-05-21 18:25:00,22.12,56.42,1010.81,49.7,0,0,168.34,228,
2018-05-21 18:30:00,21.96,53.29,1010.81,49.18,0,0,166.64,228,
2018-05-21 18:35:00,21.96,66.45,1010.93,50.56,0,0,166.86,231,
2018-05-21 18:40:00,22.27,128.52,1010.93,47.79,0,0,168.85,227,
2018-05-21 18:45:00,22.25,70.53,1010.81,48.14,0,0,168.61,229,
2018-05-21 18:50:00,22.12,90.28,1010.81,49.96,0,0,167.69,231,
2018-05-21 18:55:00,22.32,67.08,1010.81,48.31,0,0,169.74,227,
2018-05-21 19:00:00,22.25,45.76,1010.7,49.18,0,0,169.08,232,
2018-05-21 19:05:00,22.06,47.02,1010.7,51.66,0,0,167.86,231,
2018-05-21 19:10:00,21.8,57.67,1010.7,51.08,0,0,166.67,231,
2018-05-21 19:15:00,21.67,47.96,1010.57,50.91,0,0,164.69,229,
2018-05-21 19:20:00,21.54,39.81,1010.57,50.82,0,0,163.78,229,
2018-05-21 19:25:00,21.46,37.3,1010.57,51.24,0,0,163.41,231,
2018-05-21 19:30:00,21.26,31.66,1010.7,53.39,0,0,162.73,227,
2018-05-21 19:35:00,21.1,27.58,1010.81,53.88,0,0,162.36,230,
2018-05-21 19:40:00,21.02,24.76,1010.7,53.97,0,0,161.65,227,
2018-05-21 19:45:00,20.87,23.19,1010.93,53.31,0,0,161.18,230,
2018-05-21 19:50:00,20.71,16.61,1010.93,53.97,0,0,160.86,229,
2018-05-21 19:55:00,20.53,9.4,1010.81,54.46,0,0,159.79,230,
2018-05-21 20:00:00,20.29,5.64,1010.93,55.61,0,0,159.54,231,
2018-05-21 20:05:00,20.19,1.56,1010.81,56.36,0,0,158.83,231,
2018-05-21 20:10:00,20.03,2.5,1010.81,58.33,0,0,158.32,227,
2018-05-21 20:15:00,19.87,0,1010.93,59.49,0,0,158.02,227,
2018-05-21 20:20:00,19.72,0,1010.81,58.91,0,0,156.82,226,
2018-05-21 20:25:00,19.64,0,1010.93,58.66,0,0,156.75,229,
2018-05-21 20:30:00,19.51,0,1010.93,59.33,0,0,156.25,231,
2018-05-21 20:35:00,19.35,0,1010.81,60.23,0,0,155.8,227,
2018-05-21 20:40:00,19.15,0,1010.93,60.81,0,0,155.88,227,
2018-05-21 20:45:00,18.99,0,1010.93,61.72,0,0,155.33,228,
2018-05-21 20:50:00,18.81,0,1010.93,62.87,0,0,155.29,231,
2018-05-21 20:55:00,18.68,0,1010.93,63.86,0,0,154.21,227,
2018-05-21 21:00:00,18.42,0,1010.93,65.01,0,0,153.86,228,
2018-05-21 21:05:00,18.13,0,1011.06,68.31,0,0,153.1,227,
2018-05-21 21:10:00,17.71,0,1010.93,67.65,0,0,152.24,228,
2018-05-21 21:15:00,17.53,0,1011.06,71.2,0,0,151.73,229,
2018-05-21 21:20:00,17.43,0,1011.17,68.89,0,0,151.27,227,
2018-05-21 21:25:00,17.3,0,1011.17,68.4,0,0,150.89,228,
2018-05-21 21:30:00,17.3,0,1011.29,68.81,0,0,150.6,230,
2018-05-21 21:35:00,17.35,0,1011.29,70.04,0,0,150.17,227,
2018-05-21 21:40:00,17.3,0,1011.29,68.73,0,0,149.79,229,
2018-05-21 21:45:00,17.4,0,1011.42,67.49,0,0,150.1,227,
2018-05-21 21:50:00,17.27,0,1011.42,68.48,0,0,150.23,227,
2018-05-21 21:55:00,17.14,0,1011.53,70.79,0,0,149.91,230,
2018-05-21 22:00:00,16.72,0,1011.42,71.2,0,0,148.72,230,
2018-05-21 22:05:00,16.49,0,1011.42,73.75,0,0,148.06,226,
2018-05-21 22:10:00,16.28,0,1011.42,74.91,0,0,147.96,229,
2018-05-21 22:15:00,16.15,0,1011.29,73.75,0,0,147.28,230,
2018-05-21 22:20:00,16.1,0,1011.29,74.91,0,0,146.58,226,
2018-05-21 22:25:00,16.25,0,1011.29,71.61,0,0,146.69,227,
2018-05-21 22:30:00,16.49,0,1011.29,70.62,0,0,146.94,227,
2018-05-21 22:35:00,16.51,0,1011.42,70.79,0,0,147.12,230,
2018-05-21 22:40:00,16.31,0,1011.29,72.52,0,0,147.02,228,
2018-05-21 22:45:00,16.2,0,1011.29,72.27,0,0,146.9,226,
2018-05-21 22:50:00,16.17,0,1011.29,72.85,0,0,146.66,228,
2018-05-21 22:55:00,15.99,0,1011.29,74.33,0,0,146.41,227,
2018-05-21 23:00:00,15.65,0,1011.17,75.73,0,0,145.56,229,
2018-05-21 23:05:00,15.45,0,1011.29,76.64,0,0,145.88,226,
2018-05-21 23:10:00,15.21,0,1011.42,78.87,0,0,145.13,230,
2018-05-21 23:15:00,15,0,1011.29,78.37,0,0,144.01,229,
2018-05-21 23:20:00,15.03,0,1011.42,78.13,0,0,144.35,229,
2018-05-21 23:25:00,15.03,0,1011.42,78.37,0,0,144.1,230,
2018-05-21 23:30:00,14.9,0,1011.42,80.19,0,0,143.41,228,
2018-05-21 23:35:00,14.82,0,1011.42,80.43,0,0,143.59,227,
2018-05-21 23:40:00,14.77,0,1011.42,80.43,0,0,143.46,227,
2018-05-21 23:45:00,14.56,0,1011.42,81.51,0,0,142.78,230,
2018-05-21 23:50:00,14.33,0,1011.42,82.66,0,0,142.52,227,
2018-05-21 23:55:00,14.3,0,1011.29,83.24,0,0,141.63,230,
2018-05-22 00:00:00,14.51,0,1011.29,81.84,0,0,141.64,229,
2018-05-22 00:05:00,14.4,0,1011.42,82.74,0,0,141.64,226,
2018-05-22 00:10:00,14.14,0,1011.42,84.06,0,0,141.21,227,
2018-05-22 00:15:00,13.93,0,1011.29,85.05,0,0,140.6,227,
2018-05-22 00:20:00,13.75,0,1011.29,86.29,0,0,140.17,230,
2018-05-22 00:25:00,13.57,0,1011.42,87.2,0,0,140.35,227,
2018-05-22 00:30:00,13.41,0,1011.29,87.94,0,0,139.82,229,
2018-05-22 00:35:00,13.44,0,1011.53,88.1,0,0,140.39,229,
2018-05-22 00:40:00,13.41,0,1011.42,87.86,0,0,139.9,227,
2018-05-22 00:45:00,13.33,0,1011.29,87.94,0,0,138.96,228,
2018-05-22 00:50:00,13.26,0,1011.29,88.35,0,0,139.72,227,
2018-05-22 00:55:00,13.23,0,1011.29,88.6,0,0,139.41,227,
2018-05-22 01:00:00,13.13,0,1011.29,88.68,0,0,139.34,229,
2018-05-22 01:05:00,13.1,0,1011.17,88.6,0,0,138.39,227,
2018-05-22 01:10:00,13.07,0,1011.17,88.93,0,0,138.78,227,
2018-05-22 01:15:00,13.1,0,1011.17,89.01,0,0,138.87,226,
2018-05-22 01:20:00,13,0,1011.17,89.42,0,0,138.83,227,
2018-05-22 01:25:00,12.94,0,1011.17,89.26,0,0,138.82,228,
2018-05-22 01:30:00,12.94,0,1011.17,89.42,0,0,138.22,227,
2018-05-22 01:35:00,13,0,1011.17,88.51,0,0,138.84,227,
2018-05-22 01:40:00,13.05,0,1011.17,87.44,0,0,138.44,229,
2018-05-22 01:45:00,13.1,0,1011.06,87.61,0,0,138.75,230,
2018-05-22 01:50:00,12.89,0,1011.06,88.51,0,0,138.91,229,
2018-05-22 01:55:00,12.94,0,1011.17,87.86,0,0,138.32,228,
2018-05-22 02:00:00,12.97,0,1011.06,87.77,0,0,138.7,229,
2018-05-22 02:05:00,12.92,0,1011.17,87.86,0,0,138,228,
2018-05-22 02:10:00,12.92,0,1011.17,88.18,0,0,138.44,227,
2018-05-22 02:15:00,12.79,0,1011.06,88.68,0,0,138.3,229,
2018-05-22 02:20:00,12.76,0,1010.93,87.94,0,0,137.59,228,
2018-05-22 02:25:00,12.84,0,1010.93,87.86,0,0,137.73,229,
2018-05-22 02:30:00,12.97,0,1011.06,87.28,0,0,138.23,229,
2018-05-22 02:35:00,13.05,0,1010.93,87.2,0,0,138.32,228,
2018-05-22 02:40:00,13.02,0,1011.06,87.11,0,0,138.16,228,
2018-05-22 02:45:00,12.92,0,1011.06,87.53,0,0,138.51,230,
2018-05-22 02:50:00,12.79,0,1010.93,87.94,0,0,138.59,229,
2018-05-22 02:55:00,12.68,0,1010.93,88.6,0,0,138.04,228,
2018-05-22 03:00:00,12.66,0,1010.93,88.68,0,0,137.72,230,
2018-05-22 03:05:00,12.58,0,1010.93,88.93,0,0,137.48,229,
2018-05-22 03:10:00,12.53,0,1010.81,89.17,0,0,137.44,229,
2018-05-22 03:15:00,12.5,0,1010.93,89.26,0,0,137.52,228,
2018-05-22 03:20:00,12.71,0,1010.81,89.01,0,0,137.5,227,
2018-05-22 03:25:00,12.63,0,1010.93,88.51,0,0,137.71,227,
2018-05-22 03:30:00,12.48,0,1010.93,88.68,0,0,137.55,228,
2018-05-22 03:35:00,12.42,0,1010.93,89.67,0,0,137.09,227,
2018-05-22 03:40:00,12.5,0,1010.93,89.34,0,0,137.32,227,
2018-05-22 03:45:00,12.37,0,1010.93,89.17,0,0,137.17,227,
2018-05-22 03:50:00,12.19,0,1010.93,89.92,0,0,137.14,228,
2018-05-22 03:55:00,12.11,0,1010.93,90.33,0,0,136.05,229,
2018-05-22 04:00:00,12.03,0,1010.93,90.58,0,0,136.84,227,
2018-05-22 04:05:00,11.98,0,1010.93,90.58,0,0,135.97,227,
2018-05-22 04:10:00,11.82,0,1011.06,90.82,0,0,136.12,228,
2018-05-22 04:15:00,11.95,0,1010.93,91.65,0,0,135.94,229,
2018-05-22 04:20:00,12.01,0,1011.06,90.74,0,0,136.44,227,
2018-05-22 04:25:00,11.82,0,1010.93,90.58,0,0,135.77,228,
2018-05-22 04:30:00,11.69,0,1011.06,91.4,0,0,135.5,228,
2018-05-22 04:35:00,11.64,0,1011.17,92.14,0,0,135.33,229,
2018-05-22 04:40:00,11.62,0,1011.06,91.65,0,0,134.72,228,
2018-05-22 04:45:00,11.59,0,1011.17,92.23,0,0,135,229,
2018-05-22 04:50:00,11.56,0,1011.06,92.39,0,0,134.7,228,
2018-05-22 04:55:00,11.54,0,1011.06,91.98,0,0,134.95,228,
2018-05-22 05:00:00,11.48,0,1011.06,92.06,0,0,134.78,229,
2018-05-22 05:05:00,11.41,0,1011.06,92.47,0,0,134.64,227,
2018-05-22 05:10:00,11.28,0,1011.06,92.89,0,0,134.27,228,
2018-05-22 05:15:00,11.25,0,1011.17,93.22,0,0,134.05,227,
2018-05-22 05:20:00,11.22,0,1011.17,93.13,0,0,134.51,229,
2018-05-22 05:25:00,11.25,0,1011.17,93.3,0,0,134.36,227,
2018-05-22 05:30:00,11.25,0,1011.17,92.89,0,0,133.94,228,
2018-05-22 05:35:00,11.15,0,1011.29,93.3,0,0,134.33,229,
2018-05-22 05:40:00,11.12,0,1011.29,93.71,0,0,134.21,227,
2018-05-22 05:45:00,11.2,0,1011.29,93.55,0,0,134.55,229,
2018-05-22 05:50:00,11.2,0,1011.29,93.55,0,0,134.13,229,
2018-05-22 05:55:00,11.25,0,1011.17,93.13,0,0,133.69,227,
2018-05-22 06:00:00,11.38,0,1011.29,93.05,0,0,134.28,228,
2018-05-22 06:05:00,11.51,2.82,1011.29,92.72,0,0,134.44,227,
2018-05-22 06:10:00,11.64,1.88,1011.42,92.39,0,0,135.48,228,
2018-05-22 06:15:00,11.75,10.97,1011.29,91.9,0,0,135.81,228,
2018-05-22 06:20:00,11.82,14.41,1011.42,92.89,0,0,136.04,228,
2018-05-22 06:25:00,11.9,14.41,1011.29,92.89,0,0,136.71,228,
2018-05-22 06:30:00,11.95,15.04,1011.42,92.14,0,0,137.41,228,
2018-05-22 06:35:00,12.08,15.98,1011.42,91.9,0,0,137.66,227,
2018-05-22 06:40:00,12.14,18.49,1011.42,91.65,0,0,138,227,
2018-05-22 06:45:00,12.24,17.24,1011.42,91.24,0,0,138.21,227,
2018-05-22 06:50:00,12.32,19.12,1011.42,90.58,0,0,138.46,228,
2018-05-22 06:55:00,12.48,21.31,1011.29,90.33,0,0,138.71,227,
2018-05-22 07:00:00,12.66,25.39,1011.42,89.92,0,0,139.57,229,
2018-05-22 07:05:00,12.79,36.67,1011.42,88.76,0,0,139.41,228,
2018-05-22 07:10:00,12.89,39.49,1011.53,88.1,0,0,139.93,227,
2018-05-22 07:15:00,13.2,42.31,1011.53,88.27,0,0,140.9,229,
2018-05-22 07:20:00,13.41,57.05,1011.53,86.29,0,0,141.4,226,
2018-05-22 07:25:00,13.65,76.48,1011.53,85.55,0,0,142.25,229,
2018-05-22 07:30:00,14.09,149.52,1011.53,82.83,0,0,143.69,229,
2018-05-22 07:35:00,14.77,163.63,1011.53,81.01,0,0,146.44,229,
2018-05-22 07:40:00,15.39,223.82,1011.53,77.38,0,0,149.82,230,
2018-05-22 07:45:00,15.76,187.76,1011.42,78.46,0,0,153.05,229,
2018-05-22 07:50:00,16.25,278.36,1011.42,73.75,0,0,155.21,230,
2018-05-22 07:55:00,16.17,226.01,1011.29,76.56,0,0,155.5,231,
2018-05-22 08:00:00,16.75,287.76,1011.29,73.09,0,0,156.67,230,
2018-05-22 08:05:00,16.83,275.85,1011.42,74.33,0,0,158.65,228,
2018-05-22 08:10:00,17.09,329.14,1011.29,71.12,0,0,159.3,231,
2018-05-22 08:15:00,16.96,348.26,1011.29,71.61,0,0,158.82,228,
2018-05-22 08:20:00,17.06,303.75,1011.29,74.33,0,0,159.72,231,
2018-05-22 08:25:00,17.84,303.12,1011.42,72.68,0,0,160.32,231,
2018-05-22 08:30:00,18.23,278.04,1011.42,72.02,0,0,161.47,229,
2018-05-22 08:35:00,18.13,352.34,1011.42,70.04,0,0,162.16,230,
2018-05-22 08:40:00,17.74,334.47,1011.42,72.27,0,0,161.05,231,
2018-05-22 08:45:00,18.18,355.16,1011.53,69.96,0,0,161,226,
2018-05-22 08:50:00,18.47,356.73,1011.53,69.47,0,0,162.22,230,
2018-05-22 08:55:00,18.02,498.1,1011.42,67.98,0,0,162.48,230,
2018-05-22 09:00:00,18.29,542.4,1011.42,66.83,0,0,162.71,228,
2018-05-22 09:05:00,17.87,473.97,1011.53,70.04,0,0,163.07,230,
2018-05-22 09:10:00,18.83,465.5,1011.65,69.55,0,0,164.48,231,
2018-05-22 09:15:00,19.07,506.49,1011.42,69.96,0,0,164.77,227,
2018-05-22 09:20:00,19.12,586.87,1011.65,65.92,0,0,167.06,227,
2018-05-22 09:25:00,19.51,554.37,1011.42,65.34,0,0,166.8,229,
2018-05-22 09:30:00,19.59,551.98,1011.42,68.56,0,0,167.79,231,
2018-05-22 09:35:00,19.38,552.67,1011.42,67.9,0,0,167.01,228,
2018-05-22 09:40:00,20.14,631,1011.65,62.46,0,0,168.16,228,
2018-05-22 09:45:00,20.32,535.9,1011.53,65.01,0,0,168.68,230,
2018-05-22 09:50:00,20.53,518.79,1011.53,66.25,0,0,168.89,230,
2018-05-22 09:55:00,20.55,590.29,1011.42,62.71,0,0,169.59,228,
2018-05-22 10:00:00,20.08,554.03,1011.42,64.27,0,0,168.44,229,
2018-05-22 10:05:00,20.37,620.73,1011.42,65.92,0,0,168.64,231,
2018-05-22 10:10:00,20.76,673.06,1011.42,67.74,0,0,169.78,228,
2018-05-22 10:15:00,20.63,562.57,1011.29,62.62,0,0,169.25,227,
2018-05-22 10:20:00,20.58,662.12,1011.29,65.01,0,0,168.93,228,
2018-05-22 10:25:00,20.55,641.59,1011.42,65.84,0,0,168.57,229,
2018-05-22 10:30:00,21.36,632.01,1011.53,64.35,0,0,170.51,228,
2018-05-22 10:35:00,20.66,551.98,1011.42,64.6,0,0,170.35,228,
2018-05-22 10:40:00,21.1,606.03,1011.42,64.02,0,0,170.58,227,
2018-05-22 10:45:00,20.84,667.93,1011.42,63.04,0,0,170.08,230,
2018-05-22 10:50:00,20.89,703.17,1011.42,63.86,0,0,169.37,229,
2018-05-22 10:55:00,21.2,784.9,1011.29,61.22,0,0,169.75,229,
2018-05-22 11:00:00,21.18,732.92,1011.29,64.6,0,0,169.83,230,
2018-05-22 11:05:00,21.28,759.26,1011.29,58.58,0,0,169.71,228,
2018-05-22 11:10:00,21.7,769.85,1011.42,60.89,0,0,170.75,228,
2018-05-22 11:15:00,21.85,785.25,1011.29,61.39,0,0,170.72,228,
2018-05-22 11:20:00,21.8,805.78,1011.29,60.48,0,0,171.17,228,
2018-05-22 11:25:00,22.71,795.85,1011.29,60.4,0,0,172.78,227,
2018-05-22 11:30:00,22.58,851.95,1011.29,58.33,0,0,173.59,231,
2018-05-22 11:35:00,22.77,856.73,1011.17,57.67,0,0,173.44,227,
2018-05-22 11:40:00,21.49,861.18,1011.06,57.51,0,0,171.75,229,
2018-05-22 11:45:00,22.74,858.79,1011.29,56.77,0,0,172.2,230,
2018-05-22 11:50:00,23,828.68,1011.17,58.75,0,0,172.42,231,
2018-05-22 11:55:00,22.87,855.71,1011.17,58.83,0,0,173.59,228,
2018-05-22 12:00:00,22.69,811.93,1011.17,60.73,0,0,172.64,227,
2018-05-22 12:05:00,23.29,913.85,1011.17,53.72,0,0,173.56,230,
2018-05-22 12:10:00,23.57,850.57,1011.17,58.33,0,0,174.55,231,
2018-05-22 12:15:00,24.25,896.07,1011.29,52.73,0,0,176.1,229,
2018-05-22 12:20:00,23.68,828.68,1011.17,53.39,0,0,175.63,227,
2018-05-22 12:25:00,24.17,851.26,1011.17,54.95,0,0,176.08,227,
2018-05-22 12:30:00,24.36,936.78,1011.06,51.33,0,0,176.75,230,
2018-05-22 12:35:00,23.81,866.31,1011.17,48.14,0,0,176.58,228,
2018-05-22 12:40:00,23.94,783.2,1011.29,50.65,0,0,175.14,232,
2018-05-22 12:45:00,23.26,943.62,1011.17,47.88,0,0,174.03,230,
2018-05-22 12:50:00,24.28,845.1,1011.29,47.79,0,0,175,229,
2018-05-22 12:55:00,24.49,839.98,1011.29,45.88,0,0,176.46,231,
2018-05-22 13:00:00,23.7,927.89,1011.17,48.48,0,0,175.62,230,
2018-05-22 13:05:00,24.23,888.54,1011.29,48.22,0,0,176.01,227,
2018-05-22 13:10:00,24.17,940.89,1011.17,44.5,0,0,176.03,230,
2018-05-22 13:15:00,24.64,895.73,1011.29,46.32,0,0,177.09,227,
2018-05-22 13:20:00,24.77,865.29,1011.17,49.87,0,0,177.53,229,
2018-05-22 13:25:00,24.59,871.79,1011.06,45.8,0,0,177.94,231,
2018-05-22 13:30:00,24.54,885.12,1011.06,47.79,0,0,177.85,229,
2018-05-22 13:35:00,24.75,921.04,1011.06,44.32,0,0,178.41,227,
2018-05-22 13:40:00,24.62,893,1011.06,43.98,0,0,177.73,230,
2018-05-22 13:45:00,24.56,925.48,1010.93,44.5,0,0,177.43,230,
2018-05-22 13:50:00,24.72,808.85,1010.93,42.42,0,0,177.95,228,
2018-05-22 13:55:00,24.43,857.07,1010.93,46.58,0,0,177.68,231,
2018-05-22 14:00:00,24.67,760.96,1011.06,48.4,0,0,178.07,232,
2018-05-22 14:05:00,24.38,697.68,1010.81,44.41,0,0,177.3,229,
2018-05-22 14:10:00,24.15,625.51,1010.7,45.45,0,0,176.83,229,
2018-05-22 14:15:00,24.2,764.39,1010.81,45.19,0,0,176.39,229,
2018-05-22 14:20:00,24.17,908.39,1010.81,47.01,0,0,176.63,227,
2018-05-22 14:25:00,24.93,884.45,1010.81,47.27,0,0,177.82,231,
2018-05-22 14:30:00,25.09,770.2,1010.93,43.8,0,0,179.12,230,
2018-05-22 14:35:00,25.27,859.48,1010.7,43.37,0,0,179.75,231,
2018-05-22 14:40:00,25.5,790.39,1010.81,47.79,0,0,180.16,229,
2018-05-22 14:45:00,25.53,870.76,1010.81,44.93,0,0,181.63,227,
2018-05-22 14:50:00,25.66,899.15,1010.81,41.29,0,0,182.92,229,
2018-05-22 14:55:00,25.87,851.95,1010.81,48.22,0,0,183.5,227,
2018-05-22 15:00:00,26.11,874.87,1010.7,44.67,0,0,184.39,227,
2018-05-22 15:05:00,25.61,772.93,1010.7,44.06,0,0,184,232,
2018-05-22 15:10:00,24.88,880.34,1010.57,44.24,0,0,182.09,229,
2018-05-22 15:15:00,25.22,895.04,1010.7,42.94,0,0,182.07,227,
2018-05-22 15:20:00,25.9,676.14,1010.57,40.34,0,0,183.42,230,
2018-05-22 15:25:00,25.11,770.54,1010.45,42.07,0,0,182.73,232,
2018-05-22 15:30:00,25.24,791.06,1010.45,40.86,0,0,182.21,231,
2018-05-22 15:35:00,25.45,689.14,1010.57,43.2,0,0,182.5,228,
2018-05-22 15:40:00,24.67,719.23,1010.09,45.71,0,0,179.92,228,
2018-05-22 15:45:00,25.35,772.25,1010.34,47.53,0,0,180.78,228,
2018-05-22 15:50:00,25.24,840.67,1010.21,41.12,0,0,181.69,231,
2018-05-22 15:55:00,25.61,780.46,1010.45,43.89,0,0,183.65,230,
2018-05-22 16:00:00,25.5,711.03,1010.34,42.24,0,0,183.86,232,
2018-05-22 16:05:00,25.09,548.56,1010.21,45.97,0,0,182.82,230,
2018-05-22 16:10:00,24.8,379.92,1010.09,44.5,0,0,180.33,232,
2018-05-22 16:15:00,24.67,661.43,1010.09,43.37,0,0,179.16,229,
2018-05-22 16:20:00,25.16,700.76,1010.09,40.51,0,0,180.86,227,
2018-05-22 16:25:00,25.32,556.42,1010.34,40.6,0,0,182.64,231,
2018-05-22 16:30:00,25.27,650.82,1010.34,43.72,0,0,182.04,227,
2018-05-22 16:35:00,25.37,633.04,1010.21,42.94,0,0,183.35,228,
2018-05-22 16:40:00,24.9,585.5,1010.09,42.42,0,0,182.7,228,
2018-05-22 16:45:00,24.9,482.75,1010.09,42.07,0,0,181.8,229,
2018-05-22 16:50:00,24.62,376.48,1009.73,41.64,0,0,179.69,228,
2018-05-22 16:55:00,24.15,323.5,1009.73,44.93,0,0,177.83,228,
2018-05-22 17:00:00,24.12,284.63,1009.85,41.55,0,0,176.25,227,
2018-05-22 17:05:00,23.94,241.37,1009.85,44.5,0,0,174.71,230,
2018-05-22 17:10:00,23.57,206.57,1009.73,42.94,0,0,172.85,229,
2018-05-22 17:15:00,23.57,182.44,1009.85,44.76,0,0,171.83,232,
2018-05-22 17:20:00,23.47,168.33,1010.09,43.72,0,0,171.29,229,
2018-05-22 17:25:00,23.31,166.76,1010.21,44.32,0,0,170.66,228,
2018-05-22 17:30:00,23.47,157.67,1010.34,47.36,0,0,170.85,229,
2018-05-22 17:35:00,23.24,164.57,1010.34,44.5,0,0,170.78,230,
2018-05-22 17:40:00,23.31,141.37,1010.34,45.97,0,0,170.38,230,
2018-05-22 17:45:00,23.13,161.43,1010.34,46.4,0,0,170.1,228,
2018-05-22 17:50:00,23.03,135.42,1010.34,47.79,0,0,169.24,229,
2018-05-22 17:55:00,22.87,128.52,1010.21,47.88,0,0,168.95,231,
2018-05-22 18:00:00,22.85,128.83,1010.09,48.48,0,0,168.49,232,
2018-05-22 18:05:00,22.74,119.74,1010.21,50.22,0,0,168.3,227,
2018-05-22 18:10:00,22.82,121.31,1010.21,49.09,0,0,168.59,231,
2018-05-22 18:15:00,22.79,113.79,1010.21,47.01,0,0,167.82,228,
2018-05-22 18:20:00,22.74,100,1010.34,49,0,0,168.14,228,
2018-05-22 18:25:00,22.74,95.29,1010.34,51.16,0,0,167.65,227,
2018-05-22 18:30:00,22.66,82.44,1010.34,50.65,0,0,167.94,228,
2018-05-22 18:35:00,22.58,75.23,1010.34,51,0,0,167.73,226,
2018-05-22 18:40:00,22.51,70.21,1010.45,48.57,0,0,167.06,228,
2018-05-22 18:45:00,22.45,76.17,1010.45,51.57,0,0,167.09,226,
2018-05-22 18:50:00,22.32,72.72,1010.45,51.82,0,0,167.18,228,
2018-05-22 18:55:00,22.17,57.67,1010.45,49.35,0,0,166.02,232,
2018-05-22 19:00:00,22.14,41.06,1010.57,50.13,0,0,166,228,
2018-05-22 19:05:00,21.62,56.73,1010.57,52.98,0,0,164.51,227,
2018-05-22 19:10:00,20.71,21,1010.7,56.19,0,0,162.58,229,
2018-05-22 19:15:00,20.11,17.86,1010.81,58.5,0,0,160.6,228,
2018-05-22 19:20:00,19.8,11.91,1010.93,59.74,0,0,159.19,231,
2018-05-22 19:25:00,19.51,13.47,1010.93,59.99,0,0,157.81,231,
2018-05-22 19:30:00,18.99,12.53,1010.93,62.71,0,0,155.75,230,
2018-05-22 19:35:00,18.78,0,1011.17,63.69,0,0,155.61,229,
2018-05-22 19:40:00,18.57,0,1011.17,64.35,0,0,154.92,231,
2018-05-22 19:45:00,18.55,0,1011.29,64.77,0,0,154.81,227,
2018-05-22 19:50:00,18.47,0,1011.53,65.18,0,0,153.62,228,
2018-05-22 19:55:00,18.29,0,1011.89,66.25,0,0,153.87,227,
2018-05-22 20:00:00,17.95,0,1011.89,67.49,0,0,152.94,231,
2018-05-22 20:05:00,17.63,0,1012.01,69.88,0,0,152.62,226,
2018-05-22 20:10:00,17.37,0,1012.01,72.27,0,0,151.75,229,
2018-05-22 20:15:00,17.09,0,1012.01,74.83,0,0,151.38,228,
2018-05-22 20:20:00,16.54,0,1011.89,77.05,0,0,149.9,230,
2018-05-22 20:25:00,16.49,0,1011.89,77.8,0,0,148.93,231,
2018-05-22 20:30:00,16.46,0,1011.89,77.05,0,0,148.23,227,
2018-05-22 20:35:00,16.36,0,1012.01,78.29,0,0,148.25,227,
2018-05-22 20:40:00,16.31,0,1012.14,83.73,0.07,0.07,147.71,228,
2018-05-22 20:45:00,15.91,0,1012.01,87.28,0.37,0.3,146.92,228,
2018-05-22 20:50:00,15.5,0,1012.14,88.84,0.53,0.15,145.45,228,
2018-05-22 20:55:00,15.34,0,1012.14,91.48,0.98,0.45,143.91,228,
2018-05-22 21:00:00,15.11,0,1012.26,93.22,1.21,0.22,143.31,228,
2018-05-22 21:05:00,14.9,0,1012.37,92.8,1.36,0.15,142.78,227,
2018-05-22 21:10:00,14.82,0,1012.5,95.11,1.51,0.15,142.34,228,
2018-05-22 21:15:00,14.66,0,1012.37,94.7,1.59,0.07,141.51,230,
2018-05-22 21:20:00,14.61,0,1012.5,95.52,1.66,0.07,141.54,228,
2018-05-22 21:25:00,14.64,0,1012.62,95.36,1.66,0,141.16,228,
2018-05-22 21:30:00,14.66,0,1012.62,95.69,1.74,0.07,140.82,227,
2018-05-22 21:35:00,14.43,0,1012.85,95.52,1.89,0.15,142.05,226,
2018-05-22 21:40:00,14.33,0,1012.73,95.85,2.04,0.15,141.41,230,
2018-05-22 21:45:00,14.14,0,1012.62,95.44,2.12,0.07,140.63,229,
2018-05-22 21:50:00,14.12,0,1012.62,94.86,2.19,0.07,140.38,229,
2018-05-22 21:55:00,14.22,0,1012.5,95.03,2.27,0.07,139.93,229,
2018-05-22 22:00:00,14.22,0,1012.5,95.03,2.27,0,140.75,229,
2018-05-22 22:05:00,14.33,0,1012.26,92.64,2.34,0.07,141.07,226,
2018-05-22 22:10:00,14.59,0,1012.37,88.02,2.34,0,141.11,227,
2018-05-22 22:15:00,14.95,0,1012.14,87.2,2.42,0.07,140.44,227,
2018-05-22 22:20:00,14.82,0,1012.37,92.14,2.42,0,141.18,228,
2018-05-22 22:25:00,14.77,0,1012.37,93.96,2.42,0,140.91,227,
2018-05-22 22:30:00,14.66,0,1012.5,93.46,2.42,0,141.28,228,
2018-05-22 22:35:00,14.69,0,1012.5,94.12,2.42,0,141.32,229,
2018-05-22 22:40:00,14.74,0,1012.5,95.11,2.42,0,141.88,227,
2018-05-22 22:45:00,14.77,0,1012.62,95.44,2.42,0,141.98,229,
2018-05-22 22:50:00,14.69,0,1012.85,96.1,2.5,0.07,142.08,228,
2018-05-22 22:55:00,14.79,0,1012.73,96.68,2.5,0,142.21,228,
2018-05-22 23:00:00,14.87,0,1012.73,97.25,2.65,0.15,142.97,227,
2018-05-22 23:05:00,14.82,0,1012.73,96.76,2.72,0.07,143.27,228,
2018-05-22 23:10:00,14.77,0,1012.62,95.94,2.72,0,142.1,228,
2018-05-22 23:15:00,14.79,0,1012.62,96.02,2.72,0,142.29,227,
2018-05-22 23:20:00,14.87,0,1012.73,96.51,2.72,0,142.39,227,
2018-05-22 23:25:00,14.82,0,1012.73,96.6,2.72,0,142.29,227,
2018-05-22 23:30:00,14.72,0,1012.73,97.09,2.72,0,142.35,229,
2018-05-22 23:35:00,14.66,0,1012.85,97.67,2.72,0,142.43,229,
2018-05-22 23:40:00,14.53,0,1012.85,97.58,2.72,0,141.71,227,
2018-05-22 23:45:00,14.53,0,1012.85,97.67,2.72,0,141.08,229,
2018-05-22 23:50:00,14.46,0,1012.85,97.91,2.72,0,141.31,229,
2018-05-22 23:55:00,14.4,0,1012.85,98,2.72,0,141.35,227,
2018-05-23 00:00:00,14.33,0,1013.09,97.58,2.72,0,141.8,230,
2018-05-23 00:05:00,14.33,0,1013.09,97.09,2.72,0,141.68,229,
2018-05-23 00:10:00,14.33,0,1013.09,97.17,2.72,0,141.23,228,
2018-05-23 00:15:00,14.35,0,1013.09,97.34,2.72,0,141.73,229,
2018-05-23 00:20:00,14.3,0,1013.09,96.35,2.72,0,141.77,227,
2018-05-23 00:25:00,14.4,0,1013.01,96.18,2.72,0,141.6,227,
2018-05-23 00:30:00,14.46,0,1013.01,96.18,2.72,0,141.85,229,
2018-05-23 00:35:00,14.38,0,1013.09,95.85,2.72,0,142.08,227,
2018-05-23 00:40:00,14.48,0,1013.09,96.27,2.72,0,141.66,227,
2018-05-23 00:45:00,14.46,0,1013.09,95.85,2.72,0,141.9,229,
2018-05-23 00:50:00,14.38,0,1013.34,96.02,2.72,0,142.14,228,
2018-05-23 00:55:00,14.4,0,1013.34,95.44,2.72,0,142,227,
2018-05-23 01:00:00,14.48,0,1013.45,95.61,2.72,0,142.51,228,
2018-05-23 01:05:00,14.38,0,1013.57,94.37,2.72,0,142.05,229,
2018-05-23 01:10:00,14.48,0,1013.45,94.2,2.72,0,142.43,228,
2018-05-23 01:15:00,14.48,0,1013.45,94.12,2.72,0,141.95,228,
2018-05-23 01:20:00,14.46,0,1013.45,94.04,2.72,0,141.52,227,
2018-05-23 01:25:00,14.53,0,1013.45,94.78,2.72,0,141.73,228,
2018-05-23 01:30:00,14.53,0,1013.7,95.28,2.72,0,142.45,229,
2018-05-23 01:35:00,14.46,0,1013.7,95.61,2.72,0,141.38,227,
2018-05-23 01:40:00,14.4,0,1013.7,96.18,2.72,0,142.12,228,
2018-05-23 01:45:00,14.43,0,1013.45,96.84,2.72,0,141.59,228,
2018-05-23 01:50:00,14.43,0,1013.57,97.17,2.72,0,142.05,228,
2018-05-23 01:55:00,14.38,0,1013.57,97.34,2.72,0,142.21,227,
2018-05-23 02:00:00,14.33,0,1013.45,96.68,2.72,0,141.71,227,
2018-05-23 02:05:00,14.33,0,1013.45,97.01,2.72,0,141.83,229,
2018-05-23 02:10:00,14.35,0,1013.57,96.93,2.72,0,142.09,229,
2018-05-23 02:15:00,14.33,0,1013.45,96.43,2.72,0,141.8,228,
2018-05-23 02:20:00,14.33,0,1013.34,96.1,2.72,0,141.58,228,
2018-05-23 02:25:00,14.38,0,1013.34,95.85,2.72,0,141.75,226,
2018-05-23 02:30:00,14.35,0,1013.34,95.28,2.72,0,141.89,229,
2018-05-23 02:35:00,14.43,0,1013.21,95.28,2.72,0,141.28,229,
2018-05-23 02:40:00,14.38,0,1013.45,94.86,2.72,0,142.28,226,
2018-05-23 02:45:00,14.38,0,1013.34,95.19,2.72,0,141.64,228,
2018-05-23 02:50:00,14.4,0,1013.34,95.28,2.72,0,141.58,229,
2018-05-23 02:55:00,14.25,0,1013.57,95.28,2.72,0,142.25,229,
2018-05-23 03:00:00,14.17,0,1013.45,95.28,2.72,0,141.98,227,
2018-05-23 03:05:00,14.09,0,1013.45,95.11,2.72,0,141.3,229,
2018-05-23 03:10:00,14.12,0,1013.45,94.78,2.72,0,141.35,229,
2018-05-23 03:15:00,14.14,0,1013.45,94.78,2.72,0,141.16,229,
2018-05-23 03:20:00,14.12,0,1013.34,94.62,2.72,0,140.92,229,
2018-05-23 03:25:00,14.12,0,1013.34,94.53,2.72,0,140.54,228,
2018-05-23 03:30:00,14.09,0,1013.34,94.37,2.72,0,140.5,229,
2018-05-23 03:35:00,14.06,0,1013.57,94.04,2.72,0,141.24,227,
2018-05-23 03:40:00,14.14,0,1013.57,94.29,2.72,0,140.5,228,
2018-05-23 03:45:00,14.14,0,1013.7,94.95,2.72,0,141.04,228,
2018-05-23 03:50:00,14.12,0,1013.7,94.78,2.72,0,141.04,229,
2018-05-23 03:55:00,14.01,0,1013.81,94.78,2.72,0,141.23,228,
2018-05-23 04:00:00,13.99,0,1013.7,94.86,2.72,0,140.9,227,
2018-05-23 04:05:00,13.86,0,1013.7,94.95,2.72,0,140.92,227,
2018-05-23 04:10:00,13.8,0,1013.81,94.7,2.72,0,140.19,228,
2018-05-23 04:15:00,13.86,0,1013.93,94.37,2.72,0,140.65,227,
2018-05-23 04:20:00,13.86,0,1013.93,94.2,2.72,0,140.24,229,
2018-05-23 04:25:00,13.88,0,1013.81,93.88,2.72,0,140.21,228,
2018-05-23 04:30:00,13.88,0,1013.93,93.71,2.72,0,140.45,227,
2018-05-23 04:35:00,13.91,0,1013.93,93.63,2.72,0,140.32,229,
2018-05-23 04:40:00,13.96,0,1014.06,93.79,2.72,0,140.71,228,
2018-05-23 04:45:00,13.99,0,1014.06,93.71,2.72,0,140.95,227,
2018-05-23 04:50:00,14.14,0,1014.06,94.62,2.72,0,140.92,227,
2018-05-23 04:55:00,13.96,0,1014.06,93.88,2.72,0,140.8,229,
2018-05-23 05:00:00,13.99,0,1014.06,94.29,2.72,0,140.66,228,
2018-05-23 05:05:00,13.78,0,1014.06,94.12,2.72,0,140.4,228,
2018-05-23 05:10:00,13.78,0,1014.29,94.62,2.72,0,141.05,228,
2018-05-23 05:15:00,13.75,0,1014.17,94.29,2.72,0,140.22,228,
2018-05-23 05:20:00,13.75,0,1014.29,93.88,2.72,0,140.53,227,
2018-05-23 05:25:00,13.75,0,1014.29,93.79,2.72,0,140.16,228,
2018-05-23 05:30:00,13.78,0,1014.29,93.96,2.72,0,140.12,228,
2018-05-23 05:35:00,13.78,0,1014.29,94.04,2.72,0,140.4,228,
2018-05-23 05:40:00,13.78,0,1014.29,93.79,2.72,0,140.04,228,
2018-05-23 05:45:00,13.78,0,1014.42,93.55,2.72,0,140.03,229,
2018-05-23 05:50:00,13.78,0,1014.54,93.13,2.72,0,140.44,228,
2018-05-23 05:55:00,13.86,0,1014.54,93.3,2.72,0,140.41,227,
2018-05-23 06:00:00,13.96,0,1014.65,93.79,2.72,0,141.3,227,
2018-05-23 06:05:00,13.91,0,1014.65,94.37,2.72,0,141.42,228,
2018-05-23 06:10:00,13.8,0,1014.54,93.71,2.72,0,140.77,227,
2018-05-23 06:15:00,13.88,0,1014.54,92.89,2.72,0,140.93,226,
2018-05-23 06:20:00,13.88,0.62,1014.65,93.46,2.72,0,141.14,228,
2018-05-23 06:25:00,13.73,0,1014.65,93.55,2.72,0,140.95,227,
2018-05-23 06:30:00,13.78,3.13,1014.78,93.96,2.72,0,141.45,229,
2018-05-23 06:35:00,13.67,13.47,1014.65,92.97,2.72,0,140.5,229,
2018-05-23 06:40:00,13.67,13.79,1014.65,93.3,2.72,0,140.43,227,
2018-05-23 06:45:00,13.7,20.68,1014.78,93.96,2.72,0,140.69,228,
2018-05-23 06:50:00,13.6,25.7,1014.9,93.55,2.72,0,140.58,229,
2018-05-23 06:55:00,13.75,21,1014.9,94.2,2.72,0,140.81,227,
2018-05-23 07:00:00,13.78,25.39,1015.14,93.55,2.72,0,141.23,229,
2018-05-23 07:05:00,13.75,18.49,1015.14,93.63,0,0,141.11,229,
2018-05-23 07:10:00,13.93,30.09,1015.14,93.55,0,0,141.69,227,
2018-05-23 07:15:00,13.96,27.58,1015.14,93.79,0,0,142.25,229,
2018-05-23 07:20:00,14.12,42.31,1015.14,93.63,0,0,142.81,227,
2018-05-23 07:25:00,14.19,51.72,1015.26,92.56,0,0,143.45,230,
2018-05-23 07:30:00,14.33,57.67,1015.37,92.23,0,0,144.22,230,
2018-05-23 07:35:00,14.53,63.94,1015.37,92.23,0,0,144.78,227,
2018-05-23 07:40:00,14.74,71.15,1015.5,92.06,0,0,145.25,227,
2018-05-23 07:45:00,14.95,85.89,1015.37,91.32,0,0,145.71,227,
2018-05-23 07:50:00,15.03,97.8,1015.37,90.58,0,0,146.44,227,
2018-05-23 07:55:00,15.29,106.58,1015.5,90.5,0,0,146.75,231,
2018-05-23 08:00:00,15.37,117.24,1015.62,89.09,0,0,147.58,229,
2018-05-23 08:05:00,15.55,129.46,1015.62,88.51,0,0,148.61,229,
2018-05-23 08:10:00,15.68,146.39,1015.62,88.18,0,0,149.71,227,
2018-05-23 08:15:00,16.04,141.69,1015.73,87.69,0,0,151.03,228,
2018-05-23 08:20:00,16.15,143.25,1015.73,87.77,0,0,151.52,230,
2018-05-23 08:25:00,16.25,178.05,1015.73,86.54,0,0,152.16,226,
2018-05-23 08:30:00,16.25,186.83,1015.73,86.95,0,0,152.41,229,
2018-05-23 08:35:00,16.67,213.78,1015.85,86.29,0,0,153.47,228,
2018-05-23 08:40:00,17.14,263.94,1015.73,83.82,0,0,154.76,226,
2018-05-23 08:45:00,17.74,489.02,1015.73,81.51,0,0,156.47,228,
2018-05-23 08:50:00,18.13,307.51,1015.73,82.58,0,0,160.41,227,
2018-05-23 08:55:00,18.26,243.88,1015.73,82.33,0,0,160.92,229,
2018-05-23 09:00:00,18.26,248.27,1015.73,80.68,0,0,160.12,231,
2018-05-23 09:05:00,18.55,243.88,1015.85,79.94,0,0,160.28,227,
2018-05-23 09:10:00,18.29,278.36,1015.85,80.85,0,0,160.55,231,
2018-05-23 09:15:00,18.08,256.73,1015.98,81.67,0,0,159.85,229,
2018-05-23 09:20:00,17.82,265.19,1015.98,80.43,0,0,158.8,229,
2018-05-23 09:25:00,17.82,269.27,1015.98,81.59,0,0,158.29,230,
2018-05-23 09:30:00,18.18,309.71,1015.98,79.61,0,0,158.79,228,
2018-05-23 09:35:00,18.65,280.87,1016.21,81.34,0,0,160.41,228,
2018-05-23 09:40:00,18.83,288.39,1016.09,79.69,0,0,161.6,230,
2018-05-23 09:45:00,18.6,265.5,1016.09,77.8,0,0,161.56,227,
2018-05-23 09:50:00,18.73,275.53,1016.21,75.32,0,0,161.42,230,
2018-05-23 09:55:00,18.6,287.45,1016.21,80.27,0,0,161.78,230,
2018-05-23 10:00:00,18.44,369.27,1016.34,77.47,0,0,161.37,228,
2018-05-23 10:05:00,19.04,371.15,1016.21,77.3,0,0,162.29,227,
2018-05-23 10:10:00,19.12,409.08,1016.09,74.41,0,0,163.66,229,
2018-05-23 10:15:00,18.94,406.57,1016.21,77.96,0,0,163.21,228,
2018-05-23 10:20:00,19.22,441.05,1016.09,74.99,0,0,163.87,229,
2018-05-23 10:25:00,19.61,471.78,1016.09,72.52,0,0,164.62,229,
2018-05-23 10:30:00,20.01,406.26,1016.09,73.92,0,0,165.71,229,
2018-05-23 10:35:00,19.15,494.97,1016.09,75.32,0,0,164.42,227,
2018-05-23 10:40:00,19.28,571.82,1016.09,75.82,0,0,164.68,227,
2018-05-23 10:45:00,20.94,674.78,1016.34,71.36,0,0,168.44,229,
2018-05-23 10:50:00,21.46,602.26,1016.21,71.69,0,0,170.43,230,
2018-05-23 10:55:00,22.98,767.46,1016.21,63.78,0,0,173.78,229,
2018-05-23 11:00:00,20.89,652.89,1016.09,74.41,0,0,171.73,229,
2018-05-23 11:05:00,21.05,777.73,1016.21,70.7,0,0,172.15,231,
2018-05-23 11:10:00,21.49,678.2,1016.09,71.03,0,0,172.22,228,
2018-05-23 11:15:00,22.14,780.46,1016.09,66.33,0,0,173.6,230,
2018-05-23 11:20:00,22.4,849.9,1015.98,68.56,0,0,174.78,230,
2018-05-23 11:25:00,22.71,549.25,1015.98,71.61,0,0,174.71,230,
2018-05-23 11:30:00,22.3,398.74,1015.85,64.27,0,0,174.85,229,
2018-05-23 11:35:00,22.01,325.69,1016.09,72.85,0,0,172.18,231,
2018-05-23 11:40:00,21.49,458.92,1015.98,65.67,0,0,171.01,229,
2018-05-23 11:45:00,21.1,579.34,1015.98,67.49,0,0,169.62,228,
2018-05-23 11:50:00,21.2,599.18,1016.21,72.44,0,0,169.06,229,
2018-05-23 11:55:00,22.25,827.67,1016.09,63.69,0,0,170.69,230,
2018-05-23 12:00:00,21.46,800.64,1016.09,72.02,0,0,170.22,230,
2018-05-23 12:05:00,22.32,893.68,1015.98,63.2,0,0,172.41,231,
2018-05-23 12:10:00,23.34,886.15,1015.98,66.17,0,0,174.97,231,
2018-05-23 12:15:00,24.67,884.78,1016.09,62.46,0,0,178.61,227,
2018-05-23 12:20:00,24.36,1007.57,1015.85,57.26,0,0,179.77,231,
2018-05-23 12:25:00,24.28,992.53,1016.09,54.21,0,0,180.01,227,
2018-05-23 12:30:00,24.2,907.7,1015.98,56.03,0,0,180.73,229,
2018-05-23 12:35:00,24.83,718.56,1016.21,55.45,0,0,182.01,230,
2018-05-23 12:40:00,24.49,844.07,1015.98,60.97,0,0,181.57,229,
2018-05-23 12:45:00,23.97,998.34,1015.73,57.84,0,0,179.9,227,
2018-05-23 12:50:00,24.46,877.95,1015.98,54.95,0,0,180.34,228,
2018-05-23 12:55:00,24.12,1071.53,1015.98,56.93,0,0,180.09,227,
2018-05-23 13:00:00,23.31,263,1015.73,61.55,0,0,178.24,231,
2018-05-23 13:05:00,22.71,215.98,1015.85,61.72,0,0,176.2,231,
2018-05-23 13:10:00,22.53,246.07,1015.85,62.29,0,0,174.13,230,
2018-05-23 13:15:00,22.79,254.22,1015.73,58.58,0,0,172.96,228,
2018-05-23 13:20:00,22.53,956.28,1015.85,59.9,0,0,171.92,229,
2018-05-23 13:25:00,23.73,975.42,1015.98,57.59,0,0,174.88,229,
2018-05-23 13:30:00,24.62,458.29,1015.98,53.47,0,0,178.63,228,
2018-05-23 13:35:00,24.51,1061.62,1015.85,53.39,0,0,179.13,227,
2018-05-23 13:40:00,24.15,1026.03,1015.73,55.86,0,0,179.52,228,
2018-05-23 13:45:00,24.88,1121.46,1015.73,52.15,0,0,180.9,230,
2018-05-23 13:50:00,24.62,1044.84,1015.73,56.19,0,0,181.85,230,
2018-05-23 13:55:00,25.19,1002.1,1015.73,53.88,0,0,181.97,227,
2018-05-23 14:00:00,25.82,1032.53,1015.98,57.51,0,0,184.18,229,
2018-05-23 14:05:00,26.08,1046.21,1015.73,55.04,0,0,185.25,231,
2018-05-23 14:10:00,25.77,995.6,1015.5,58.5,0,0,185.6,227,
2018-05-23 14:15:00,26.79,476.16,1015.73,53.88,0,0,186.85,229,
2018-05-23 14:20:00,25.19,261.12,1015.26,54.54,0,0,184.69,228,
2018-05-23 14:25:00,24.04,194.66,1015.26,59.41,0,0,179.94,227,
2018-05-23 14:30:00,23.39,175.23,1015.37,57.84,0,0,176.87,227,
2018-05-23 14:35:00,22.48,306.26,1015.26,59.49,0,0,172.76,228,
2018-05-23 14:40:00,22.61,274.6,1015.5,64.02,0,0,172.27,231,
2018-05-23 14:45:00,22.53,263.32,1015.37,58.66,0,0,172.61,228,
2018-05-23 14:50:00,22.45,254.22,1015.5,60.81,0,0,171.35,229,
2018-05-23 14:55:00,22.58,232.28,1015.37,61.3,0,0,171.25,227,
2018-05-23 15:00:00,22.48,148.89,1015.26,61.55,0,0,170.79,231,
2018-05-23 15:05:00,22.19,131.97,1015.26,60.73,0,0,169.78,230,
2018-05-23 15:10:00,22.53,288.07,1015.37,60.97,0,0,169.46,230,
2018-05-23 15:15:00,22.58,194.66,1015.26,62.46,0,0,169.61,229,
2018-05-23 15:20:00,22.45,198.11,1015.14,61.06,0,0,169.98,228,
2018-05-23 15:25:00,22.32,152.03,1015.14,64.11,0,0,169.29,227,
2018-05-23 15:30:00,21.78,153.6,1015.14,61.3,0,0,168.5,230,
2018-05-23 15:35:00,21.7,162.37,1015.14,63.04,0,0,167.4,231,
2018-05-23 15:40:00,22.98,667.93,1015.37,65.51,0,0,170.09,227,
2018-05-23 15:45:00,23.99,593.03,1015.14,61.39,0,0,175.01,228,
2018-05-23 15:50:00,24.83,695.29,1015.14,59.57,0,0,178.9,227,
2018-05-23 15:55:00,25.37,619.35,1015.01,53.88,0,0,181.03,231,
2018-05-23 16:00:00,25.32,654.25,1015.14,56.85,0,0,183.53,227,
2018-05-23 16:05:00,25.69,734.62,1014.9,54.62,0,0,184.94,231,
2018-05-23 16:10:00,26.11,742.15,1015.01,58.25,0,0,186.33,230,
2018-05-23 16:15:00,25.24,739.76,1014.9,55.2,0,0,186.41,232,
2018-05-23 16:20:00,25.5,671.35,1015.01,55.45,0,0,186.31,232,
2018-05-23 16:25:00,24.62,494.35,1014.78,57.02,0,0,184.69,227,
2018-05-23 16:30:00,24.85,605.68,1014.78,58.58,0,0,183.2,232,
2018-05-23 16:35:00,24.07,658.7,1014.54,56.19,0,0,180.2,228,
2018-05-23 16:40:00,24.07,678.87,1014.78,56.69,0,0,180.46,228,
2018-05-23 16:45:00,24.33,249.52,1014.65,57.26,0,0,180.87,232,
2018-05-23 16:50:00,24.49,444.19,1014.54,59.16,0,0,179.55,231,
2018-05-23 16:55:00,23.7,230.4,1014.42,58.58,0,0,177.48,228,
2018-05-23 17:00:00,23.13,187.45,1014.42,61.63,0,0,174.67,232,
2018-05-23 17:05:00,22.87,253.6,1014.54,60.23,0,0,172.28,229,
2018-05-23 17:10:00,23.5,545.82,1014.65,58.09,0,0,174.32,230,
2018-05-23 17:15:00,24.28,566.68,1014.78,59.49,0,0,178.25,227,
2018-05-23 17:20:00,25.32,533.17,1014.9,58.25,0,0,182.64,227,
2018-05-23 17:25:00,24.8,257.04,1014.54,57.59,0,0,181.75,230,
2018-05-23 17:30:00,24.7,260.17,1014.65,58.75,0,0,179.59,228,
2018-05-23 17:35:00,24.77,279.3,1014.78,55.37,0,0,178.9,231,
2018-05-23 17:40:00,23.99,263.94,1014.78,57.76,0,0,177.23,232,
2018-05-23 17:45:00,23.97,232.28,1014.65,57.67,0,0,176.28,227,
2018-05-23 17:50:00,24.25,193.1,1014.65,60.48,0,0,176.14,232,
2018-05-23 17:55:00,23.44,154.85,1014.42,59.24,0,0,173.9,230,
2018-05-23 18:00:00,23.05,121.94,1014.65,59.57,0,0,172.25,228,
2018-05-23 18:05:00,22.43,105.95,1014.65,60.97,0,0,169.58,228,
2018-05-23 18:10:00,22.35,110.97,1014.65,59,0,0,168.66,231,
2018-05-23 18:15:00,22.38,98.43,1014.65,59.99,0,0,168.1,226,
2018-05-23 18:20:00,22.3,78.99,1014.65,62.95,0,0,167.65,229,
2018-05-23 18:25:00,22.3,59.87,1014.78,62.54,0,0,167.55,230,
2018-05-23 18:30:00,22.25,64.26,1014.78,60.31,0,0,167.14,229,
2018-05-23 18:35:00,22.27,58.62,1014.65,62.05,0,0,166.27,226,
2018-05-23 18:40:00,22.3,55.79,1014.78,60.15,0,0,166.35,226,
2018-05-23 18:45:00,22.01,47.02,1014.78,59.49,0,0,165.13,226,
2018-05-23 18:50:00,21.96,40.12,1014.78,62.29,0,0,164.58,228,
2018-05-23 18:55:00,21.99,38.24,1015.01,61.88,0,0,165.5,230,
2018-05-23 19:00:00,21.8,25.39,1014.9,62.05,0,0,164.38,230,
2018-05-23 19:05:00,21.72,15.04,1014.9,61.39,0,0,163.73,227,
2018-05-23 19:10:00,21.72,15.04,1014.9,62.79,0,0,163.51,230,
2018-05-23 19:15:00,21.65,12.22,1015.01,63.94,0,0,163.18,232,
2018-05-23 19:20:00,21.49,4.7,1015.14,65.84,0,0,163.14,230,
2018-05-23 19:25:00,21.46,0,1015.14,64.6,0,0,162.78,229,
2018-05-23 19:30:00,21.41,0,1015.14,62.95,0,0,162.43,229,
2018-05-23 19:35:00,21.36,0,1015.26,63.53,0,0,162.1,231,
2018-05-23 19:40:00,21.23,0,1015.14,64.02,0,0,161.75,230,
2018-05-23 19:45:00,21.15,0,1015.14,64.68,0,0,161.67,227,
2018-05-23 19:50:00,21.1,0,1015.14,65.18,0,0,161.73,229,
2018-05-23 19:55:00,21.1,0,1015.26,65.34,0,0,161,229,
2018-05-23 20:00:00,21.1,0,1015.14,63.12,0,0,160.74,228,
2018-05-23 20:05:00,21.13,0,1015.26,64.02,0,0,161.15,231,
2018-05-23 20:10:00,21.1,0,1015.37,64.68,0,0,161.06,229,
2018-05-23 20:15:00,21.02,0,1015.14,64.6,0,0,160.95,227,
2018-05-23 20:20:00,20.97,0,1015.14,67.16,0,0,160.95,227,
2018-05-23 20:25:00,20.79,0,1015.26,66,0,0,160.73,232,
2018-05-23 20:30:00,20.71,0,1015.37,66.09,0,0,160.3,228,
2018-05-23 20:35:00,20.66,0,1015.5,67.49,0,0,160.1,227,
2018-05-23 20:40:00,20.47,0,1015.37,65.67,0,0,159.91,230,
2018-05-23 20:45:00,20.5,0,1015.5,65.43,0,0,159.18,228,
2018-05-23 20:50:00,20.45,0,1015.5,65.43,0,0,159.34,227,
2018-05-23 20:55:00,20.32,0,1015.37,66.58,0,0,158.95,231,
2018-05-23 21:00:00,20.21,0,1015.37,67.57,0,0,158.88,227,
2018-05-23 21:05:00,20.03,0,1015.37,68.97,0,0,158.21,229,
2018-05-23 21:10:00,19.93,0,1015.5,69.63,0,0,157.79,231,
2018-05-23 21:15:00,19.67,0,1015.5,70.54,0,0,157.26,226,
2018-05-23 21:20:00,19.43,0,1015.5,71.28,0,0,156.62,231,
2018-05-23 21:25:00,19.22,0,1015.62,72.02,0,0,156.06,229,
2018-05-23 21:30:00,19.15,0,1015.62,72.27,0,0,155.87,227,
2018-05-23 21:35:00,19.04,0,1015.73,72.19,0,0,155.45,226,
2018-05-23 21:40:00,18.99,0,1015.85,71.94,0,0,154.92,229,
2018-05-23 21:45:00,18.96,0,1016.09,72.77,0,0,155.25,228,
2018-05-23 21:50:00,18.91,0,1016.09,73.18,0,0,154.86,230,
2018-05-23 21:55:00,18.91,0,1016.34,73.92,0,0,154.95,230,
2018-05-23 22:00:00,18.81,0,1016.45,74.41,0,0,154.93,229,
2018-05-23 22:05:00,18.73,0,1016.7,74.83,0,0,154.3,231,
2018-05-23 22:10:00,18.68,0,1016.7,75.49,0,0,154.6,230,
2018-05-23 22:15:00,18.6,0,1016.7,76.56,0,0,154.35,226,
2018-05-23 22:20:00,18.55,0,1016.81,77.55,0,0,154.06,229,
2018-05-23 22:25:00,18.55,0,1016.81,77.47,0,0,154.2,226,
2018-05-23 22:30:00,17.92,12.85,1016.7,86.78,0.83,0.83,153.36,229,
2018-05-23 22:35:00,16.72,0,1016.57,96.68,2.04,1.21,149.23,230,
2018-05-23 22:40:00,16.31,0,1016.57,98.33,2.12,0.07,147.54,227,
2018-05-23 22:45:00,16.2,0,1016.81,98.66,2.12,0,146.76,228,
2018-05-23 22:50:00,15.94,0,1016.81,96.68,2.5,0.37,145.58,229,
2018-05-23 22:55:00,15.5,0,1016.81,97.83,3.1,0.6,144.81,228,
2018-05-23 23:00:00,15.24,0,1016.93,96.68,3.33,0.22,143.71,227,
2018-05-23 23:05:00,15.11,0,1016.93,96.51,3.56,0.22,142.79,230,
2018-05-23 23:10:00,15.16,0,1017.06,97.67,4.01,0.45,143,229,
2018-05-23 23:15:00,14.82,0,1016.93,96.93,4.62,0.6,142.66,227,
2018-05-23 23:20:00,14.9,0,1017.06,98.33,4.69,0.07,142.37,227,
2018-05-23 23:25:00,14.87,0,1017.18,97.58,4.84,0.15,142.12,227,
2018-05-23 23:30:00,14.92,0,1017.06,98.25,5,0.15,141.89,227,
2018-05-23 23:35:00,14.85,0,1017.06,97.91,5.37,0.37,141.96,228,
2018-05-23 23:40:00,14.87,0,1016.93,98.74,5.6,0.22,141.85,228,
2018-05-23 23:45:00,15,0,1016.93,99.48,5.83,0.22,142.42,229,
2018-05-23 23:55:00,14.79,0,1016.7,99.4,6.13,0.15,142.06,229,
2018-05-24 00:00:00,14.64,0,1016.57,98.91,6.21,0.07,141.6,228,
2018-05-24 00:05:00,14.59,0,1016.57,98.49,6.21,0,141.52,227,
2018-05-24 00:10:00,14.72,0,1016.7,99.57,6.28,0.07,142.17,228,
2018-05-24 00:15:00,14.69,0,1016.81,99.57,6.28,0,142.22,228,
2018-05-24 00:20:00,14.74,0,1016.7,99.89,6.28,0,141.96,228,
2018-05-24 00:30:00,14.64,0,1016.81,99.9,6.36,0,142.62,229,
2018-05-24 00:35:00,14.64,0,1017.06,99.9,6.36,0,142.4,228,
2018-05-24 00:40:00,14.64,0,1017.06,99.9,6.36,0,142.55,230,
2018-05-24 00:45:00,14.59,0,1017.06,99.9,6.36,0,142.39,226,
2018-05-24 00:50:00,14.61,0,1016.93,99.9,6.36,0,142.35,228,
2018-05-24 00:55:00,14.64,0,1016.81,99.9,6.36,0,141.96,229,
2018-05-24 01:00:00,14.59,0,1016.81,99.9,6.36,0,142.48,228,
2018-05-24 01:05:00,14.72,0,1016.7,99.9,6.36,0,142.46,227,
2018-05-24 01:10:00,14.69,0,1016.57,99.9,6.36,0,141.94,226,
2018-05-24 01:15:00,14.77,0,1016.57,99.9,6.36,0,142.67,226,
2018-05-24 01:20:00,14.85,0,1016.57,99.9,6.36,0,143.05,226,
2018-05-24 01:25:00,14.77,0,1016.34,99.9,6.36,0,142.94,226,
2018-05-24 01:30:00,14.77,0,1016.34,99.9,6.36,0,142.39,229,
2018-05-24 01:35:00,14.72,0,1016.34,99.9,6.36,0,142.22,226,
2018-05-24 01:40:00,14.82,0,1016.34,99.9,6.36,0,143.04,226,
2018-05-24 01:45:00,14.66,0,1016.34,99.9,6.36,0,142.93,227,
2018-05-24 01:50:00,14.72,0,1016.21,99.9,6.36,0,142.48,226,
2018-05-24 01:55:00,14.79,0,1016.34,99.9,6.36,0,143.01,228,
2018-05-24 02:00:00,14.9,0,1016.21,99.9,6.36,0,142.83,228,
2018-05-24 02:05:00,14.85,0,1016.34,99.9,6.43,0.07,142.87,229,
2018-05-24 02:10:00,14.79,0,1016.45,99.9,6.43,0,142.88,230,
2018-05-24 02:15:00,14.82,0,1016.57,99.9,6.43,0,143,226,
2018-05-24 02:20:00,14.9,0,1016.57,99.9,6.43,0,143.49,229,
2018-05-24 02:25:00,14.98,0,1016.57,99.9,6.51,0.07,143.3,227,
2018-05-24 02:30:00,15,0,1016.45,99.9,7.04,0.53,143.55,226,
2018-05-24 02:35:00,14.9,0,1016.34,99.9,7.72,0.68,143.35,226,
2018-05-24 02:40:00,14.69,0,1016.45,99.9,7.95,0.22,143,227,
2018-05-24 02:45:00,14.72,0,1016.21,99.9,8.25,0.3,142.13,229,
2018-05-24 02:50:00,14.87,0,1016.21,99.9,8.48,0.22,142.73,226,
2018-05-24 02:55:00,14.82,0,1016.21,99.9,8.56,0.07,142.79,229,
2018-05-24 03:05:00,14.74,0,1016.09,99.9,8.56,0,142.17,229,
2018-05-24 03:10:00,14.74,0,1016.21,99.9,8.56,0,143.08,227,
2018-05-24 03:15:00,14.69,0,1016.09,99.9,8.56,0,142.41,227,
2018-05-24 03:20:00,14.72,0,1016.21,99.9,8.56,0,142.6,229,
2018-05-24 03:25:00,14.69,0,1016.34,99.9,8.56,0,143.04,229,
2018-05-24 03:30:00,14.61,0,1016.21,99.9,8.56,0,142.62,229,
2018-05-24 03:35:00,14.64,0,1016.21,99.9,8.56,0,141.26,230,
2018-05-24 03:40:00,14.53,0,1016.34,99.9,8.56,0,142.39,227,
2018-05-24 03:45:00,14.56,0,1016.45,99.9,8.56,0,142.48,228,
2018-05-24 03:50:00,14.35,0,1016.45,99.9,8.56,0,141.89,228,
2018-05-24 03:55:00,14.38,0,1016.57,99.9,8.56,0,141.69,227,
2018-05-24 04:00:00,14.38,0,1016.57,99.9,8.56,0,141.63,226,
2018-05-24 04:05:00,14.43,0,1016.57,99.9,8.56,0,141.44,228,
2018-05-24 04:10:00,14.46,0,1016.57,99.9,8.56,0,141.98,228,
2018-05-24 04:15:00,14.48,0,1016.7,99.9,8.56,0,142,229,
2018-05-24 04:20:00,14.46,0,1016.57,99.9,8.56,0,141.64,228,
2018-05-24 04:25:00,14.46,0,1016.7,99.9,8.56,0,142.16,226,
2018-05-24 04:30:00,14.35,0,1016.57,99.9,8.56,0,141.39,229,
2018-05-24 04:35:00,14.33,0,1016.81,99.9,8.56,0,141.27,226,
2018-05-24 04:40:00,14.14,0,1016.81,99.9,8.56,0,140.62,227,
2018-05-24 04:45:00,14.09,0,1016.93,99.9,8.56,0,140.72,227,
2018-05-24 04:50:00,14.17,0,1017.06,99.9,8.56,0,141.27,229,
2018-05-24 04:55:00,14.04,0,1017.06,99.9,8.56,0,141.13,229,
2018-05-24 05:00:00,14.06,0,1016.93,99.9,8.56,0,140.61,226,
2018-05-24 05:05:00,13.93,0,1016.93,99.9,8.56,0,140.38,226,
2018-05-24 05:10:00,13.99,0,1016.93,99.9,8.56,0,140.66,228,
2018-05-24 05:15:00,13.99,0,1016.93,99.9,8.56,0,140.31,229,
2018-05-24 05:20:00,13.99,0,1016.93,99.9,8.56,0,140,230,
2018-05-24 05:25:00,13.91,0,1016.93,99.9,8.56,0,140.82,226,
2018-05-24 05:30:00,13.99,0,1016.93,99.9,8.56,0,140.46,230,
2018-05-24 05:35:00,13.99,0,1016.93,99.9,8.56,0,140.54,230,
2018-05-24 05:40:00,14.09,0,1016.93,99.9,8.56,0,140.62,229,
2018-05-24 05:45:00,14.04,0,1017.06,99.9,8.56,0,140.51,227,
2018-05-24 05:50:00,14.17,0,1017.18,99.9,8.56,0,141.14,229,
2018-05-24 05:55:00,13.99,0,1017.06,99.9,8.56,0,140.74,227,
2018-05-24 06:00:00,13.93,0,1017.18,99.9,8.56,0,140.71,229,
2018-05-24 06:05:00,13.99,0,1017.18,99.9,8.56,0,140.82,227,
2018-05-24 06:10:00,14.01,0,1017.18,99.9,8.56,0,140.78,230,
2018-05-24 06:15:00,14.06,0,1017.18,99.9,8.56,0,141.3,230,
2018-05-24 06:20:00,14.06,3.13,1017.18,99.9,8.56,0,141.43,230,
2018-05-24 06:25:00,14.22,10.97,1017.06,99.9,8.56,0,140.84,228,
2018-05-24 06:30:00,14.48,21.62,1017.06,99.9,8.56,0,141.9,227,
2018-05-24 06:35:00,14.48,38.87,1017.06,99.9,8.56,0,142.62,230,
2018-05-24 06:40:00,14.56,42.94,1017.18,99.9,8.56,0,143.69,226,
2018-05-24 06:45:00,14.79,33.22,1017.18,99.9,8.56,0,144.37,227,
2018-05-24 06:50:00,14.82,37.3,1017.06,99.9,8.56,0,144.75,230,
2018-05-24 06:55:00,14.79,39.18,1017.06,99.9,8.56,0,144.57,228,
2018-05-24 07:00:00,14.82,41.69,1017.18,99.9,8.56,0,144.4,229,
2018-05-24 07:05:00,15,40.12,1017.18,99.9,0,0,144.96,230,
2018-05-24 07:10:00,15.11,55.17,1017.18,99.9,0,0,145.26,225,
2018-05-24 07:15:00,15.42,71.47,1017.18,99.9,0,0,146.17,230,
2018-05-24 07:20:00,15.5,65.51,1017.18,99.9,0,0,147.27,226,
2018-05-24 07:25:00,15.52,59.87,1017.18,99.9,0,0,147.63,226,
2018-05-24 07:30:00,15.39,70.84,1017.18,99.73,0,0,147.23,228,
2018-05-24 07:35:00,15.18,71.15,1017.06,97.67,0,0,146.76,227,
2018-05-24 07:40:00,15.32,63.94,1017.18,97.75,0,0,146.46,227,
2018-05-24 07:45:00,15.45,64.57,1017.18,98,0,0,146.21,230,
2018-05-24 07:50:00,15.39,69.27,1017.29,96.51,0,0,147.06,230,
2018-05-24 07:55:00,15.42,84.63,1017.18,97.01,0,0,146.33,229,
2018-05-24 08:00:00,15.29,116.61,1017.18,96.76,0,0,146.64,226,
2018-05-24 08:05:00,15.63,154.54,1017.29,96.68,0,0,148,227,
2018-05-24 08:10:00,16.2,207.51,1017.42,95.69,0,0,150.59,228,
2018-05-24 08:15:00,16.75,199.05,1017.42,95.36,0,0,152.35,227,
2018-05-24 08:20:00,16.93,266.45,1017.29,93.05,0,0,153.61,227,
2018-05-24 08:25:00,18.18,362.68,1017.42,91.15,0,0,156.21,230,
2018-05-24 08:30:00,17.92,260.17,1017.18,86.12,0,0,158.36,232,
2018-05-24 08:35:00,17.63,297.79,1017.18,88.1,0,0,157.64,229,
2018-05-24 08:40:00,17.95,261.75,1017.29,88.02,0,0,157.58,227,
2018-05-24 08:45:00,17.61,223.5,1017.18,87.77,0,0,156.93,227,
2018-05-24 08:50:00,17.45,136.98,1017.29,89.59,0,0,155.46,228,
2018-05-24 08:55:00,16.96,119.74,1017.29,90.82,0,0,153.58,227,
2018-05-24 09:00:00,16.54,95.6,1017.54,90,0,0,152.69,227,
2018-05-24 09:05:00,16.33,82.13,1017.54,89.5,0,0,151.38,229,
2018-05-24 09:10:00,16.51,84.32,1017.65,90.58,0,0,151.08,226,
2018-05-24 09:15:00,16.75,105.64,1017.65,90.25,0,0,151.77,228,
2018-05-24 09:20:00,17.16,184,1017.78,89.67,0,0,152.3,229,
2018-05-24 09:25:00,17.24,188.39,1017.78,87.86,0,0,153.31,230,
2018-05-24 09:30:00,17.63,192.47,1017.78,88.1,0,0,154.06,230,
2018-05-24 09:35:00,17.56,192.47,1017.65,88.43,0,0,154.72,230,
2018-05-24 09:40:00,18.02,191.84,1017.65,88.76,0,0,155.69,230,
2018-05-24 09:45:00,17.74,183.38,1017.65,86.7,0,0,155.32,228,
2018-05-24 09:50:00,17.82,157.67,1017.54,86.95,0,0,155.05,227,
2018-05-24 09:55:00,17.74,137.92,1017.54,86.04,0,0,155.37,226,
2018-05-24 10:00:00,17.63,136.35,1017.54,85.38,0,0,154.93,228,
2018-05-24 10:05:00,17.32,122.25,1017.54,84.8,0,0,154.25,228,
2018-05-24 10:10:00,16.98,125.7,1017.54,85.55,0,0,153.46,228,
2018-05-24 10:15:00,17.24,119.43,1017.65,87.28,0,0,153.37,228,
2018-05-24 10:20:00,17.06,113.47,1017.65,87.69,0,0,153.11,230,
2018-05-24 10:25:00,17.14,131.34,1017.54,87.53,0,0,152.89,227,
2018-05-24 10:30:00,17.37,150.46,1017.54,86.29,0,0,153.48,227,
2018-05-24 10:35:00,17.43,143.57,1017.54,84.72,0,0,154.27,228,
2018-05-24 10:40:00,17.69,141.06,1017.42,85.38,0,0,154.92,227,
2018-05-24 10:45:00,17.56,147.33,1017.42,84.8,0,0,154.94,230,
2018-05-24 10:50:00,17.63,125.7,1017.42,85.63,0,0,154.89,226,
2018-05-24 10:55:00,17.69,152.34,1017.54,84.56,0,0,154.97,229,
2018-05-24 11:00:00,17.66,143.88,1017.65,85.22,0,0,155.24,230,
2018-05-24 11:05:00,17.76,137.92,1017.65,85.71,0,0,155.1,230,
2018-05-24 11:10:00,17.71,138.24,1017.65,85.22,0,0,155.52,227,
2018-05-24 11:15:00,17.48,135.73,1017.65,86.7,0,0,155.39,230,
2018-05-24 11:20:00,17.61,121.94,1017.65,85.88,0,0,155.04,227,
2018-05-24 11:25:00,17.82,120.68,1017.78,85.88,0,0,155.43,227,
2018-05-24 11:30:00,18.05,147.33,1017.65,85.38,0,0,155.52,229,
2018-05-24 11:35:00,17.89,177.42,1017.78,85.38,0,0,156.28,226,
2018-05-24 11:40:00,18.05,176.8,1017.78,85.88,0,0,156.25,230,
2018-05-24 11:45:00,17.79,186.51,1017.65,85.22,0,0,156.2,226,
2018-05-24 11:50:00,17.92,202.81,1017.65,84.89,0,0,156.98,229,
2018-05-24 11:55:00,17.92,232.91,1017.65,85.05,0,0,156.83,231,
2018-05-24 12:00:00,18.34,314.1,1017.65,84.48,0,0,157.05,227,
2018-05-24 12:05:00,18.31,308.77,1017.65,83.73,0,0,158.19,228,
2018-05-24 12:10:00,18.57,293.09,1017.54,81.92,0,0,159.71,229,
2018-05-24 12:15:00,18.75,354.53,1017.54,81.67,0,0,160.89,230,
2018-05-24 12:20:00,18.81,329.46,1017.54,82.74,0,0,161.67,230,
2018-05-24 12:25:00,18.55,272.4,1017.42,82,0,0,161.57,229,
2018-05-24 12:30:00,18.91,215.04,1017.42,82.58,0,0,161.3,227,
2018-05-24 12:35:00,18.57,173.35,1017.54,81.59,0,0,160.3,231,
2018-05-24 12:40:00,18.86,126.01,1017.42,80.76,0,0,159.53,227,
2018-05-24 12:45:00,18.94,115.67,1017.42,82.25,0,0,159.27,228,
2018-05-24 12:50:00,18.83,138.24,1017.42,82.25,0,0,159.22,228,
2018-05-24 12:55:00,18.68,163,1017.42,83.73,0,0,159.24,228,
2018-05-24 13:00:00,18.57,181.5,1017.29,83.65,0,0,158.1,227,
2018-05-24 13:05:00,18.65,191.21,1017.29,83.32,0,0,158.1,231,
2018-05-24 13:10:00,18.68,237.92,1017.18,83.49,0,0,158.77,226,
2018-05-24 13:15:00,18.81,253.28,1017.18,82.58,0,0,159.6,228,
2018-05-24 13:20:00,18.99,254.22,1017.18,83.07,0,0,160.57,231,
2018-05-24 13:25:00,19.46,368.32,1017.18,81.01,0,0,161.59,231,
2018-05-24 13:30:00,19.69,460.8,1017.06,80.52,0,0,162.92,229,
2018-05-24 13:35:00,19.95,594.73,1016.93,78.78,0,0,163.91,229,
2018-05-24 13:40:00,20.19,475.53,1016.93,78.54,0,0,165.3,227,
2018-05-24 13:45:00,20.42,660.4,1016.93,77.22,0,0,167.39,230,
2018-05-24 13:50:00,20.89,739.42,1016.93,73.42,0,0,168.18,227,
2018-05-24 13:55:00,21.1,633.73,1016.81,71.53,0,0,169.26,228,
2018-05-24 14:00:00,21,603.62,1016.7,74.91,0,0,169.27,231,
2018-05-24 14:05:00,20.94,418.48,1016.57,72.02,0,0,169.83,227,
2018-05-24 14:10:00,20.32,260.17,1016.57,75.98,0,0,168.48,231,
2018-05-24 14:15:00,20.29,247.95,1016.45,76.48,0,0,166.72,227,
2018-05-24 14:20:00,20.47,402.81,1016.45,78.13,0,0,166.51,229,
2018-05-24 14:25:00,21.07,705.56,1016.57,71.94,0,0,168.06,230,
2018-05-24 14:30:00,21.28,769.51,1016.45,71.61,0,0,169.19,230,
2018-05-24 14:35:00,21.54,619.7,1016.34,72.6,0,0,170.84,231,
2018-05-24 14:40:00,20.81,550.95,1016.21,72.27,0,0,170.18,228,
2018-05-24 14:45:00,20.66,434.47,1016.34,73.09,0,0,168.53,230,
2018-05-24 14:50:00,20.87,632.7,1016.34,72.02,0,0,168.82,229,
2018-05-24 14:55:00,21.13,912.82,1016.34,72.27,0,0,169.32,227,
2018-05-24 15:00:00,21.85,957.64,1016.34,69.63,0,0,172.21,230,
2018-05-24 15:05:00,22.06,876.23,1016.09,70.62,0,0,174.51,229,
2018-05-24 15:10:00,21.8,925.82,1015.98,68.64,0,0,174.78,228,
2018-05-24 15:15:00,20.97,341.68,1015.98,69.8,0,0,173.03,227,
2018-05-24 15:20:00,21.15,850.57,1016.09,70.87,0,0,171.76,227,
2018-05-24 15:25:00,21.99,706.25,1016.21,69.39,0,0,172.71,229,
2018-05-24 15:30:00,21.88,873.84,1016.21,68.64,0,0,172.3,228,
2018-05-24 15:35:00,22.12,397.79,1016.45,68.56,0,0,174.09,231,
2018-05-24 15:40:00,22.58,452.34,1016.34,70.13,0,0,174.77,227,
2018-05-24 15:45:00,21.54,407.82,1016.21,70.46,0,0,172.25,230,
2018-05-24 15:50:00,20.84,556.09,1015.98,69.55,0,0,169.83,227,
2018-05-24 15:55:00,22.66,894.03,1016.21,66.25,0,0,173.91,231,
2018-05-24 16:00:00,22.98,471.78,1016.09,65.84,0,0,176.14,232,
2018-05-24 16:05:00,22.43,347.95,1015.85,66,0,0,174.24,227,
2018-05-24 16:10:00,21.7,347.95,1015.73,68.97,0,0,172.37,231,
2018-05-24 16:15:00,21.2,252.34,1015.73,70.54,0,0,170.08,228,
2018-05-24 16:20:00,21.31,222.56,1015.73,72.02,0,0,168.87,230,
2018-05-24 16:25:00,21.13,187.14,1015.73,71.36,0,0,167.82,230,
2018-05-24 16:30:00,20.87,149.21,1015.73,72.6,0,0,165.32,230,
2018-05-24 16:35:00,21,155.79,1015.62,73.92,0,0,164.89,228,
2018-05-24 16:40:00,20.84,195.6,1015.62,72.44,0,0,164.69,232,
2018-05-24 16:45:00,20.73,196.23,1015.62,73.34,0,0,164.64,228,
2018-05-24 16:50:00,20.66,216.6,1015.62,74.75,0,0,164.1,229,
2018-05-24 16:55:00,20.47,169.27,1015.62,75.16,0,0,163.75,231,
2018-05-24 17:00:00,20.58,167.39,1015.73,76.06,0,0,163.66,232,
2018-05-24 17:05:00,20.42,218.49,1015.73,75.57,0,0,163.8,226,
2018-05-24 17:10:00,20.27,255.16,1015.73,76.48,0,0,163.42,228,
2018-05-24 17:15:00,20.32,213.16,1015.85,78.37,0,0,163.46,228,
2018-05-24 17:20:00,20.14,228.21,1015.85,76.48,0,0,163.13,226,
2018-05-24 17:25:00,20.87,516.4,1015.98,75.9,0,0,167.08,227,
2018-05-24 17:30:00,21.31,365.82,1015.85,74.75,0,0,169.03,227,
2018-05-24 17:35:00,21.65,258.92,1015.85,74,0,0,171.24,228,
2018-05-24 17:40:00,21.31,125.39,1015.73,72.68,0,0,169.49,231,
2018-05-24 17:45:00,20.81,145.13,1015.85,75.32,0,0,167.72,227,
2018-05-24 17:50:00,20.81,336.98,1015.98,75.24,0,0,168.64,228,
2018-05-24 17:55:00,20.81,167.08,1015.85,72.93,0,0,167.9,227,
2018-05-24 18:00:00,20.42,146.39,1015.98,75.73,0,0,164.81,227,
2018-05-24 18:05:00,20.47,138.86,1015.85,75.24,0,0,163.59,226,
2018-05-24 18:10:00,19.98,126.01,1015.73,76.15,0,0,162.52,227,
2018-05-24 18:15:00,19.85,91.84,1015.85,79.44,0,0,160.87,231,
2018-05-24 18:20:00,19.82,62.38,1015.85,78.95,0,0,160.3,227,
2018-05-24 18:25:00,19.64,47.64,1015.85,78.95,0,0,160,228,
2018-05-24 18:30:00,19.56,52.66,1015.73,78.95,0,0,158.96,226,
2018-05-24 18:35:00,19.35,53.29,1015.85,80.43,0,0,158.37,230,
2018-05-24 18:40:00,19.35,59.87,1015.73,79.36,0,0,157.58,229,
2018-05-24 18:45:00,19.25,60.5,1015.85,80.27,0,0,157.69,227,
2018-05-24 18:50:00,19.2,58.62,1015.85,79.53,0,0,157.88,228,
2018-05-24 18:55:00,19.22,50.78,1015.85,80.6,0,0,157.12,232,
2018-05-24 19:00:00,19.12,51.09,1015.98,80.6,0,0,157.1,226,
2018-05-24 19:05:00,19.12,39.81,1016.09,81.59,0,0,156.71,231,
2018-05-24 19:10:00,18.99,25.7,1016.34,79.61,0,0,156.66,228,
2018-05-24 19:15:00,19.07,14.41,1016.45,81.59,0,0,156.55,228,
2018-05-24 19:20:00,19.04,9.71,1016.45,80.76,0,0,156.18,228,
2018-05-24 19:25:00,19.09,10.03,1016.34,80.76,0,0,155.99,229,
2018-05-24 19:30:00,19.04,9.09,1016.34,79.86,0,0,155.76,227,
2018-05-24 19:35:00,18.91,5.01,1016.34,80.52,0,0,155.55,226,
2018-05-24 19:40:00,18.81,0,1016.57,81.59,0,0,155.33,231,
2018-05-24 19:45:00,18.73,0,1016.57,81.84,0,0,154.86,226,
2018-05-24 19:50:00,18.7,0,1016.57,80.68,0,0,154.76,227,
2018-05-24 19:55:00,18.73,0,1016.45,81.59,0,0,154.72,230,
2018-05-24 20:00:00,18.7,0,1016.57,80.76,0,0,154.61,229,
2018-05-24 20:05:00,18.55,0,1016.7,81.51,0,0,154.42,226,
2018-05-24 20:10:00,18.34,0,1016.93,80.6,0,0,153.94,228,
2018-05-24 20:15:00,18.18,0,1017.06,75.82,0,0,153.76,226,
2018-05-24 20:20:00,17.97,0,1017.29,70.79,0,0,153.29,227,
2018-05-24 20:25:00,17.14,12.22,1017.54,74,0,0,151.95,227,
2018-05-24 20:30:00,16.38,0,1017.65,79.94,0,0,149.55,227,
2018-05-24 20:35:00,15.76,0,1017.54,83.82,0.15,0.15,146.73,228,
2018-05-24 20:40:00,15.26,0,1017.78,86.12,0.37,0.22,144.83,226,
2018-05-24 20:45:00,14.77,0,1017.65,87.94,0.6,0.22,141.93,228,
2018-05-24 20:50:00,14.4,0,1017.54,89.17,0.83,0.22,140.51,226,
2018-05-24 20:55:00,14.22,0,1017.65,91.07,1.36,0.53,139.92,229,
2018-05-24 21:00:00,13.91,0,1017.54,91.81,2.12,0.75,138.98,227,
2018-05-24 21:05:00,13.91,0,1017.42,94.2,2.65,0.53,138.72,227,
2018-05-24 21:10:00,13.67,0,1017.29,94.86,2.95,0.3,139.03,230,
2018-05-24 21:15:00,13.65,0,1017.18,96.43,3.33,0.37,138.96,227,
2018-05-24 21:20:00,13.78,0,1017.06,97.75,4.01,0.68,138.91,229,
2018-05-24 21:25:00,13.65,0,1016.93,97.34,4.62,0.6,138.85,228,
2018-05-24 21:30:00,13.54,0,1016.81,97.25,5.3,0.68,138.13,229,
2018-05-24 21:35:00,13.44,0,1016.7,98.16,5.9,0.6,137.95,228,
2018-05-24 21:40:00,13.36,0,1016.7,99.89,6.66,0.75,137.88,229,
2018-05-24 21:45:00,13.36,0,1016.7,99.9,7.12,0.45,137.76,229,
2018-05-24 21:50:00,13.33,0,1016.81,99.9,7.19,0.07,138.04,230,
2018-05-24 21:55:00,13.33,0,1016.93,99.9,7.19,0,138.25,229,
2018-05-24 22:00:00,13.31,0,1017.18,99.9,7.19,0,138.08,228,
2018-05-24 22:05:00,13.41,0,1017.18,99.9,7.19,0,138.02,228,
2018-05-24 22:10:00,13.39,0,1017.18,99.9,7.19,0,138.34,230,
2018-05-24 22:15:00,13.39,0,1017.18,99.9,7.19,0,138.42,230,
2018-05-24 22:20:00,13.18,0,1017.29,99.9,7.19,0,138.62,227,
2018-05-24 22:25:00,12.94,0,1017.29,99.9,7.19,0,137.98,229,
2018-05-24 22:30:00,12.87,0,1017.29,99.9,7.19,0,137.54,228,
2018-05-24 22:35:00,12.81,0,1017.29,99.9,7.19,0,136.83,228,
2018-05-24 22:40:00,12.76,0,1017.42,99.9,7.19,0,137.4,228,
2018-05-24 22:45:00,12.71,0,1017.42,99.9,7.19,0,137.02,228,
2018-05-24 22:50:00,12.61,0,1017.42,99.9,7.19,0,136.66,230,
2018-05-24 22:55:00,12.61,0,1017.54,99.9,7.19,0,136.55,227,
2018-05-24 23:00:00,12.58,0,1017.42,99.89,7.19,0,135.98,228,
2018-05-24 23:05:00,12.48,0,1017.54,99.9,7.19,0,136.67,226,
2018-05-24 23:10:00,12.4,0,1017.65,99.9,7.19,0,136.46,229,
2018-05-24 23:15:00,12.4,0,1017.54,99.9,7.19,0,136.15,226,
2018-05-24 23:20:00,12.37,0,1017.78,99.9,7.19,0,136.15,230,
2018-05-24 23:25:00,12.32,0,1017.65,99.9,7.19,0,135.74,228,
2018-05-24 23:30:00,12.34,0,1017.78,99.9,7.19,0,135.76,226,
2018-05-24 23:35:00,12.32,0,1017.78,99.9,7.19,0,135.8,228,
2018-05-24 23:40:00,12.29,0,1017.78,99.9,7.19,0,135.7,229,
2018-05-24 23:45:00,12.24,0,1017.78,99.9,7.19,0,136.04,227,
2018-05-24 23:50:00,12.24,0,1017.78,99.9,7.19,0,135.81,228,
2018-05-24 23:55:00,12.27,0,1017.9,99.9,7.19,0,136.2,227,
2018-05-25 00:00:00,12.32,0,1017.78,99.9,7.19,0,135.84,226,
2018-05-25 00:05:00,12.42,0,1017.78,99.9,7.19,0,136.23,227,
2018-05-25 00:10:00,12.53,0,1017.78,99.9,7.19,0,136.59,230,
2018-05-25 00:15:00,12.63,0,1017.78,99.9,7.19,0,136.25,230,
2018-05-25 00:20:00,12.63,0,1017.78,99.9,7.19,0,136.82,227,
2018-05-25 00:25:00,12.48,0,1017.9,99.9,7.19,0,136.51,226,
2018-05-25 00:30:00,12.4,0,1017.78,99.9,7.19,0,136.75,226,
2018-05-25 00:35:00,12.34,0,1017.78,99.9,7.19,0,136.77,226,
2018-05-25 00:40:00,12.32,0,1017.65,99.9,7.19,0,135.76,226,
2018-05-25 00:45:00,12.32,0,1017.9,99.9,7.19,0,136.65,230,
2018-05-25 00:50:00,12.32,0,1017.9,99.9,7.19,0,136.43,227,
2018-05-25 00:55:00,12.27,0,1017.65,99.9,7.19,0,135.88,226,
2018-05-25 01:00:00,12.21,0,1017.78,99.9,7.19,0,136.14,228,
2018-05-25 01:05:00,12.16,0,1017.78,99.9,7.19,0,135.72,228,
2018-05-25 01:10:00,12.21,0,1017.9,99.9,7.19,0,136.03,228,
2018-05-25 01:15:00,12.16,0,1017.65,99.9,7.19,0,135.58,228,
2018-05-25 01:20:00,12.11,0,1017.65,99.9,7.19,0,135.58,227,
2018-05-25 01:25:00,12.11,0,1017.78,99.9,7.19,0,135.4,229,
2018-05-25 01:30:00,12.03,0,1017.65,99.9,7.19,0,135.48,230,
2018-05-25 01:35:00,11.95,0,1017.65,99.9,7.19,0,135.01,228,
2018-05-25 01:40:00,11.95,0,1017.65,99.9,7.19,0,134.26,229,
2018-05-25 01:45:00,11.9,0,1017.54,99.9,7.19,0,134.81,229,
2018-05-25 01:50:00,11.77,0,1017.54,99.9,7.19,0,134.53,229,
2018-05-25 01:55:00,11.72,0,1017.54,99.9,7.19,0,134.3,227,
2018-05-25 02:00:00,11.77,0,1017.54,99.9,7.19,0,134.23,228,
2018-05-25 02:05:00,11.69,0,1017.65,99.9,7.19,0,134.77,228,
2018-05-25 02:10:00,11.75,0,1017.65,99.9,7.19,0,134.04,226,
2018-05-25 02:15:00,11.67,0,1017.65,99.9,7.19,0,134,229,
2018-05-25 02:20:00,11.59,0,1017.65,99.9,7.19,0,134.04,228,
2018-05-25 02:25:00,11.59,0,1017.65,99.9,7.19,0,133.75,227,
2018-05-25 02:30:00,11.56,0,1017.42,99.9,7.19,0,133.34,228,
2018-05-25 02:35:00,11.48,0,1017.54,99.9,7.19,0,134.04,227,
2018-05-25 02:40:00,11.54,0,1017.42,99.9,7.19,0,133.26,227,
2018-05-25 02:45:00,11.43,0,1017.42,99.9,7.19,0,133.2,228,
2018-05-25 02:50:00,11.38,0,1017.42,99.9,7.19,0,133.51,226,
2018-05-25 02:55:00,11.38,0,1017.42,99.9,7.19,0,133.25,229,
2018-05-25 03:00:00,11.33,0,1017.29,99.9,7.19,0,132.97,226,
2018-05-25 03:05:00,11.38,0,1017.42,99.9,7.19,0,132.5,228,
2018-05-25 03:10:00,11.46,0,1017.42,99.9,7.19,0,133.35,229,
2018-05-25 03:15:00,11.3,0,1017.42,99.9,7.19,0,133.17,228,
2018-05-25 03:20:00,11.17,0,1017.42,99.9,7.19,0,132.86,226,
2018-05-25 03:25:00,11.2,0,1017.54,99.9,7.19,0,132.29,229,
2018-05-25 03:30:00,11.3,0,1017.54,99.9,7.19,0,132.78,227,
2018-05-25 03:35:00,11.09,0,1017.54,99.9,7.19,0,132.47,227,
2018-05-25 03:40:00,10.96,0,1017.42,99.9,7.19,0,131.84,227,
2018-05-25 03:45:00,11.09,0,1017.54,99.9,7.19,0,132.09,225,
2018-05-25 03:50:00,10.91,0,1017.54,99.9,7.19,0,132.08,228,
2018-05-25 03:55:00,10.81,0,1017.42,99.9,7.19,0,131.18,228,
2018-05-25 04:00:00,10.76,0,1017.42,99.9,7.19,0,131.19,226,
2018-05-25 04:05:00,10.78,0,1017.54,99.9,7.19,0,132.03,228,
2018-05-25 04:10:00,10.89,0,1017.42,99.9,7.19,0,131.83,229,
2018-05-25 04:15:00,10.86,0,1017.42,99.9,7.19,0,131.21,230,
2018-05-25 04:20:00,10.83,0,1017.42,99.9,7.19,0,131.69,226,
2018-05-25 04:25:00,10.86,0,1017.42,99.9,7.19,0,131.46,227,
2018-05-25 04:30:00,10.78,0,1017.42,99.9,7.19,0,131.64,227,
2018-05-25 04:35:00,10.83,0,1017.42,99.9,7.19,0,131.36,229,
2018-05-25 04:40:00,10.86,0,1017.42,99.9,7.19,0,131.53,226,
2018-05-25 04:45:00,10.81,0,1017.29,99.9,7.19,0,130.81,227,
2018-05-25 04:50:00,10.81,0,1017.42,99.9,7.19,0,131.71,227,
2018-05-25 04:55:00,10.65,0,1017.29,99.9,7.19,0,130.72,228,
2018-05-25 05:00:00,10.57,0,1017.42,99.9,7.19,0,131.05,226,
2018-05-25 05:05:00,10.55,0,1017.29,99.9,7.19,0,130.47,229,
2018-05-25 05:10:00,10.57,0,1017.54,99.9,7.19,0,131.16,228,
2018-05-25 05:15:00,10.42,0,1017.29,99.9,7.19,0,129.93,227,
2018-05-25 05:20:00,10.44,0,1017.42,99.9,7.19,0,130.98,226,
2018-05-25 05:25:00,10.44,0,1017.42,99.9,7.19,0,130.6,227,
2018-05-25 05:30:00,10.44,0,1017.54,99.9,7.19,0,130.48,226,
2018-05-25 05:35:00,10.52,0,1017.42,99.9,7.19,0,130.83,226,
2018-05-25 05:40:00,10.5,0,1017.42,99.9,7.19,0,130.5,229,
2018-05-25 05:45:00,10.44,0,1017.42,99.9,7.19,0,131.14,226,
2018-05-25 05:50:00,10.44,0,1017.42,99.9,7.19,0,130.81,227,
2018-05-25 05:55:00,10.42,0,1017.42,99.9,7.19,0,130.69,227,
2018-05-25 06:00:00,10.44,0,1017.42,99.9,7.19,0,130.96,228,
2018-05-25 06:05:00,10.5,0,1017.42,99.9,7.19,0,131.16,229,
2018-05-25 06:10:00,10.57,0,1017.42,99.9,7.19,0,131.32,228,
2018-05-25 06:15:00,10.65,0,1017.42,99.9,7.19,0,131.37,228,
2018-05-25 06:20:00,10.76,0.62,1017.42,99.9,7.19,0,131.7,229,
2018-05-25 06:25:00,10.81,0,1017.29,99.9,7.19,0,131.9,228,
2018-05-25 06:30:00,10.86,3.13,1017.42,99.9,7.19,0,132.58,228,
2018-05-25 06:35:00,10.94,4.07,1017.42,99.9,7.19,0,132.77,227,
2018-05-25 06:40:00,11.02,6.89,1017.42,99.9,7.19,0,133.46,229,
2018-05-25 06:45:00,11.09,10.65,1017.54,99.9,7.19,0,133.39,227,
2018-05-25 06:50:00,11.22,12.53,1017.65,99.9,7.19,0,134.27,228,
2018-05-25 06:55:00,11.3,13.79,1017.65,99.9,7.19,0,134.29,226,
2018-05-25 07:00:00,11.33,15.36,1017.54,99.9,7.19,0,134.71,227,
2018-05-25 07:05:00,11.38,11.91,1017.54,99.9,0,0,134.55,229,
2018-05-25 07:10:00,11.48,18.49,1017.42,99.9,0,0,135.79,230,
2018-05-25 07:15:00,11.64,18.18,1017.42,99.9,0,0,135.77,228,
2018-05-25 07:20:00,11.77,23.51,1017.54,99.9,0,0,136.04,229,
2018-05-25 07:25:00,11.88,32.6,1017.54,99.9,0,0,135.99,226,
2018-05-25 07:30:00,12.27,110.34,1017.78,99.9,0,0,137.92,227,
2018-05-25 07:35:00,12.92,117.24,1017.65,98,0,0,141.63,227,
2018-05-25 07:40:00,13.31,170.84,1017.78,96.18,0,0,143.2,229,
2018-05-25 07:45:00,13.75,200.93,1017.54,93.79,0,0,144.71,227,
2018-05-25 07:50:00,14.12,215.35,1017.54,94.12,0,0,146.92,227,
2018-05-25 07:55:00,14.66,263.94,1017.54,90.41,0,0,149.27,231,
2018-05-25 08:00:00,15.45,255.79,1017.65,89.01,0,0,151.83,227,
2018-05-25 08:05:00,15.5,291.53,1017.54,87.44,0,0,152.47,228,
2018-05-25 08:10:00,16.17,280.24,1017.65,88.68,0,0,154.26,229,
2018-05-25 08:15:00,16.67,300.61,1017.54,86.37,0,0,155.27,227,
2018-05-25 08:20:00,16.88,367.07,1017.54,82.08,0,0,157.05,229,
2018-05-25 08:25:00,16.8,381.81,1017.54,82.41,0,0,157.09,229,
2018-05-25 08:30:00,17.09,400.3,1017.54,83.73,0,0,158.44,231,
2018-05-25 08:35:00,17.32,396.23,1017.54,82.83,0,0,158.37,227,
2018-05-25 08:40:00,17.5,418.8,1017.65,82.83,0,0,159.1,230,
2018-05-25 08:45:00,18.02,407.51,1017.54,82.25,0,0,159.87,231,
2018-05-25 08:50:00,18.78,455.16,1017.65,81.67,0,0,161.63,228,
2018-05-25 08:55:00,19.46,486.51,1017.65,76.64,0,0,163.7,227,
2018-05-25 09:00:00,18.68,479.61,1017.65,79.36,0,0,164.01,227,
2018-05-25 09:05:00,20.08,515.39,1017.65,75.57,0,0,166.08,227,
2018-05-25 09:10:00,20.01,542.4,1017.65,73.18,0,0,167.33,230,
2018-05-25 09:15:00,20.84,483.68,1017.65,75.16,0,0,168.33,229,
2018-05-25 09:20:00,20.68,538.98,1017.54,77.05,0,0,168.64,230,
2018-05-25 09:25:00,20.6,574.56,1017.54,73.84,0,0,169.91,231,
2018-05-25 09:30:00,20.66,582.76,1017.54,76.06,0,0,170.06,231,
2018-05-25 09:35:00,19.9,596.79,1017.42,76.89,0,0,170.25,228,
2018-05-25 09:40:00,20.14,614.57,1017.42,77.8,0,0,170.19,230,
2018-05-25 09:45:00,21.1,576.95,1017.54,75.41,0,0,171.11,230,
2018-05-25 09:50:00,20.94,638.17,1017.29,74.33,0,0,170.98,228,
2018-05-25 09:55:00,21.67,668.95,1017.42,72.77,0,0,172.63,230,
2018-05-25 10:00:00,22.09,649.81,1017.29,73.34,0,0,173.93,230,
2018-05-25 10:05:00,22.06,671.35,1017.42,72.44,0,0,174.09,228,
2018-05-25 10:10:00,21.41,679.9,1017.29,70.04,0,0,173.34,231,
2018-05-25 10:15:00,21.31,713.76,1017.29,71.28,0,0,173.75,231,
2018-05-25 10:20:00,21.31,699.4,1017.29,71.61,0,0,173.35,230,
2018-05-25 10:25:00,21.93,729.15,1017.29,69.3,0,0,174.03,227,
2018-05-25 10:30:00,22.3,678.2,1017.18,67.82,0,0,174.56,231,
2018-05-25 10:35:00,22.06,754.12,1017.18,70.29,0,0,173.75,230,
2018-05-25 10:40:00,22.32,706.57,1017.29,70.37,0,0,173.58,231,
2018-05-25 10:45:00,22.22,728.14,1017.18,69.88,0,0,173.53,229,
2018-05-25 10:50:00,22.85,775.32,1017.18,66.33,0,0,174.71,227,
2018-05-25 10:55:00,22.74,825.95,1017.18,65.67,0,0,176.24,227,
2018-05-25 11:00:00,22.74,805.78,1017.18,64.77,0,0,175.51,227,
2018-05-25 11:05:00,23.11,736.34,1017.18,70.7,0,0,175.48,228,
2018-05-25 11:10:00,23.08,814.32,1017.18,63.69,0,0,176.26,228,
2018-05-25 11:15:00,22.12,774.65,1017.06,66.75,0,0,173.86,227,
2018-05-25 11:20:00,24.17,811.93,1017.29,65.43,0,0,176.87,229,
2018-05-25 11:25:00,23.84,832.1,1017.06,63.86,0,0,176.92,227,
2018-05-25 11:30:00,24.28,911.81,1017.29,58.83,0,0,179.09,230,
2018-05-25 11:35:00,23.97,815.01,1017.18,65.18,0,0,178.03,231,
2018-05-25 11:40:00,24.49,845.1,1017.18,65.18,0,0,178.5,227,
2018-05-25 11:45:00,24.93,844.42,1017.18,60.64,0,0,179,229,
2018-05-25 11:50:00,24.9,853.01,1017.06,65.59,0,0,179.42,230,
2018-05-25 11:55:00,24.17,352.34,1017.06,65.01,0,0,178.7,232,
2018-05-25 12:00:00,23.55,855.37,1017.06,67.16,0,0,176.63,230,
2018-05-25 12:05:00,25.37,913.85,1017.29,62.05,0,0,179.16,230,
2018-05-25 12:10:00,25.01,884.1,1017.18,61.63,0,0,179.77,227,
2018-05-25 12:15:00,24.33,273.35,1016.93,61.14,0,0,179.35,227,
2018-05-25 12:20:00,22.87,331.03,1016.93,64.11,0,0,175.66,227,
2018-05-25 12:25:00,22.32,212.53,1016.93,66.99,0,0,172.52,226,
2018-05-25 12:30:00,21.65,250.78,1016.93,68.15,0,0,169.63,229,
2018-05-25 12:35:00,22.92,230.71,1017.18,68.31,0,0,170.64,228,
2018-05-25 12:40:00,22.12,181.18,1016.93,70.46,0,0,169.87,229,
2018-05-25 12:45:00,22.38,884.78,1017.06,64.68,0,0,169.74,228,
2018-05-25 12:50:00,23.81,976.1,1016.93,62.54,0,0,172.77,228,
2018-05-25 12:55:00,23.39,995.95,1016.93,62.71,0,0,174.72,227,
2018-05-25 13:00:00,24.33,927.54,1016.93,62.38,0,0,176.85,230,
2018-05-25 13:05:00,24.56,173.03,1016.93,61.96,0,0,178.23,228,
2018-05-25 13:10:00,24.04,170.53,1016.81,58.75,0,0,176.53,227,
2018-05-25 13:15:00,23.29,167.08,1016.81,59.33,0,0,174.95,232,
2018-05-25 13:20:00,23.89,998.68,1016.93,58.83,0,0,174.58,228,
2018-05-25 13:25:00,24.75,996.98,1017.06,56.27,0,0,177.42,231,
2018-05-25 13:30:00,25.74,1039.71,1016.93,54.21,0,0,180.1,229,
2018-05-25 13:35:00,26.26,935.75,1017.06,50.91,0,0,183.32,228,
2018-05-25 13:40:00,25.61,259.86,1016.81,51.74,0,0,183.21,228,
2018-05-25 13:45:00,25.77,962.43,1016.93,55.94,0,0,182.12,229,
2018-05-25 13:50:00,25.29,298.74,1016.7,52.81,0,0,181.47,231,
2018-05-25 13:55:00,25.11,822.87,1016.7,56.11,0,0,180.05,229,
2018-05-25 14:00:00,25.03,776.01,1016.57,57.02,0,0,179.39,230,
2018-05-25 14:05:00,26.66,962.43,1016.81,55.04,0,0,182.44,227,
2018-05-25 14:10:00,27.07,965.17,1016.81,53.06,0,0,185.38,232,
2018-05-25 14:15:00,26.94,971.32,1016.7,53.39,0,0,186.68,229,
2018-05-25 14:20:00,26.94,955.59,1016.57,53.47,0,0,187.76,227,
2018-05-25 14:25:00,26.13,861.53,1016.57,55.86,0,0,185.63,227,
2018-05-25 14:30:00,25.5,458.6,1016.57,52.4,0,0,184.33,228,
2018-05-25 14:35:00,24.77,836.56,1016.45,56.6,0,0,180.35,227,
2018-05-25 14:40:00,25.97,241.37,1016.7,53.64,0,0,182.58,229,
2018-05-25 14:45:00,25.09,192.16,1016.45,49.44,0,0,180.85,229,
2018-05-25 14:50:00,24.28,186.83,1016.34,55.12,0,0,177.61,231,
2018-05-25 14:55:00,23.7,147.33,1016.45,54.54,0,0,175.4,228,
2018-05-25 15:00:00,23.31,171.78,1016.45,55.12,0,0,172.97,227,
2018-05-25 15:05:00,23.18,157.05,1016.45,56.85,0,0,171.25,229,
2018-05-25 15:10:00,23.31,804.06,1016.45,58.5,0,0,171.12,228,
2018-05-25 15:15:00,24.38,862.89,1016.45,52.23,0,0,174.96,227,
2018-05-25 15:20:00,25.56,840.67,1016.57,54.05,0,0,179.18,227,
2018-05-25 15:25:00,26.42,241.37,1016.81,47.27,0,0,184.17,229,
2018-05-25 15:30:00,26.08,817.06,1016.7,49.61,0,0,184.22,230,
2018-05-25 15:35:00,26.68,812.62,1016.7,49.52,0,0,185.84,232,
2018-05-25 15:40:00,27.49,816.37,1016.81,51.41,0,0,188.17,229,
2018-05-25 15:45:00,27.31,290.58,1016.57,42.76,0,0,190.88,228,
2018-05-25 15:50:00,25.71,252.03,1016.34,50.91,0,0,187.08,230,
2018-05-25 15:55:00,25.16,775.67,1016.45,51.99,0,0,183.95,227,
2018-05-25 16:00:00,25.58,861.18,1016.45,49.78,0,0,184.68,228,
2018-05-25 16:05:00,25.82,831.76,1016.7,49.78,0,0,185.3,229,
2018-05-25 16:10:00,25.4,744.54,1016.45,51.41,0,0,185.44,232,
2018-05-25 16:15:00,26.05,765.07,1016.57,49.35,0,0,186.79,228,
2018-05-25 16:20:00,26.86,764.39,1016.57,46.49,0,0,188.25,228,
2018-05-25 16:25:00,27.34,796.2,1016.57,49.52,0,0,189.43,228,
2018-05-25 16:30:00,26.66,680.25,1016.45,49.35,0,0,188.93,232,
2018-05-25 16:35:00,27.07,699.75,1016.7,50.56,0,0,189.01,231,
2018-05-25 16:40:00,26.16,694.6,1016.57,48.74,0,0,188.28,228,
2018-05-25 16:45:00,25.5,276.48,1016.45,51.57,0,0,186.25,228,
2018-05-25 16:50:00,25.19,168.02,1016.34,49.61,0,0,183.32,228,
2018-05-25 16:55:00,24.33,569.42,1016.34,51.57,0,0,178.9,229,
2018-05-25 17:00:00,25.19,596.79,1016.57,53.55,0,0,181.76,228,
2018-05-25 17:05:00,24.83,642.62,1016.45,49.87,0,0,182.93,232,
2018-05-25 17:10:00,25.66,409.71,1016.7,49.7,0,0,184.55,230,
2018-05-25 17:15:00,25.77,528.37,1016.57,49.26,0,0,185.25,228,
2018-05-25 17:20:00,26.42,549.93,1016.57,49.96,0,0,186.89,229,
2018-05-25 17:25:00,24.46,171.78,1016.45,52.89,0,0,184.08,230,
2018-05-25 17:30:00,24.28,317.54,1016.45,54.3,0,0,179.42,229,
2018-05-25 17:35:00,24.7,466.45,1016.57,53.55,0,0,179.76,230,
2018-05-25 17:40:00,25.14,472.4,1016.7,52.4,0,0,182.9,232,
2018-05-25 17:45:00,25.09,293.72,1016.57,50.48,0,0,183.93,230,
2018-05-25 17:50:00,24.8,145.45,1016.34,54.05,0,0,180.82,229,
2018-05-25 17:55:00,23.63,292.78,1016.34,62.13,0,0,176.31,228,
2018-05-25 18:00:00,23,246.39,1016.34,64.6,0,0,174.39,230,
2018-05-25 18:05:00,22.3,43.25,1016.21,65.67,0,0,170.92,228,
2018-05-25 18:10:00,21.91,123.5,1016.34,66.5,0,0,168.39,231,
2018-05-25 18:15:00,22.06,160.81,1016.45,67.16,0,0,168.74,231,
2018-05-25 18:20:00,22.04,212.84,1016.57,67.08,0,0,169.86,226,
2018-05-25 18:25:00,22.17,259.86,1016.57,66.09,0,0,170.5,229,
2018-05-25 18:30:00,22.19,254.85,1016.7,65.01,0,0,172.07,229,
2018-05-25 18:35:00,22.32,287.14,1016.7,65.51,0,0,174.09,230,
2018-05-25 18:40:00,22.35,250.46,1016.57,67.24,0,0,173.61,228,
2018-05-25 18:45:00,22.56,202.81,1016.45,65.76,0,0,173.28,230,
2018-05-25 18:50:00,22.74,198.74,1016.45,65.92,0,0,173.08,231,
2018-05-25 18:55:00,22.51,188.39,1016.57,66.09,0,0,171.86,230,
2018-05-25 19:00:00,22.43,144.19,1016.7,67.32,0,0,171.14,228,
2018-05-25 19:05:00,22.32,125.39,1016.7,65.76,0,0,170.96,227,
2018-05-25 19:10:00,22.25,168.02,1016.81,65.76,0,0,171.32,231,
2018-05-25 19:15:00,21.78,105.64,1016.7,67.24,0,0,169.46,231,
2018-05-25 19:20:00,21.62,88.08,1016.81,68.48,0,0,167.43,230,
2018-05-25 19:25:00,21.46,89.65,1016.93,65.43,0,0,166.05,229,
2018-05-25 19:30:00,21.2,70.53,1016.93,66.83,0,0,164.29,228,
2018-05-25 19:35:00,21.13,61.12,1017.06,68.4,0,0,163.21,231,
2018-05-25 19:40:00,20.97,59.56,1017.06,67.49,0,0,162.19,228,
2018-05-25 19:45:00,20.87,40.75,1017.18,68.73,0,0,162.1,230,
2018-05-25 19:50:00,20.71,32.91,1017.18,66.83,0,0,161.17,226,
2018-05-25 19:55:00,20.42,24.13,1017.18,67.16,0,0,160.43,231,
2018-05-25 20:00:00,20.34,18.8,1017.29,67.32,0,0,160,226,
2018-05-25 20:05:00,20.16,12.22,1017.29,68.23,0,0,159.29,227,
2018-05-25 20:10:00,20.03,10.34,1017.42,69.06,0,0,159.26,227,
2018-05-25 20:15:00,20.01,13.79,1017.42,68.97,0,0,158.72,230,
2018-05-25 20:20:00,19.85,11.28,1017.29,70.54,0,0,157.54,230,
2018-05-25 20:25:00,19.74,4.07,1017.42,71.03,0,0,157.44,227,
2018-05-25 20:30:00,19.59,0,1017.42,72.93,0,0,157.25,226,
2018-05-25 20:35:00,19.38,0,1017.54,73.59,0,0,156.87,226,
2018-05-25 20:40:00,19.28,0,1017.54,74.33,0,0,156.38,227,
2018-05-25 20:45:00,19.09,0,1017.54,76.15,0,0,155.31,226,
2018-05-25 20:50:00,18.94,0,1017.54,77.14,0,0,154.54,229,
2018-05-25 20:55:00,18.86,0,1017.65,77.14,0,0,154.38,226,
2018-05-25 21:00:00,18.75,0,1017.78,78.21,0,0,154.18,226,
2018-05-25 21:05:00,18.65,0,1017.78,78.95,0,0,154.1,230,
2018-05-25 21:10:00,18.55,0,1017.78,79.61,0,0,153.71,226,
2018-05-25 21:15:00,18.42,0,1017.78,80.35,0,0,153.28,229,
2018-05-25 21:20:00,18.31,0,1017.78,80.93,0,0,153.3,230,
2018-05-25 21:25:00,18.26,0,1017.9,81.09,0,0,152.8,226,
2018-05-25 21:30:00,18.23,0,1018.14,79.94,0,0,153.03,227,
2018-05-25 21:35:00,18.29,0,1018.14,79.77,0,0,153.24,229,
2018-05-25 21:40:00,18.18,0,1018.01,81.18,0,0,152.84,228,
2018-05-25 21:45:00,18.05,0,1018.14,81.42,0,0,152.79,227,
2018-05-25 21:50:00,18,0,1018.14,82.16,0,0,152.3,230,
2018-05-25 21:55:00,17.92,0,1018.26,82.16,0,0,152.21,229,
2018-05-25 22:00:00,17.89,0,1018.26,82.08,0,0,151.76,230,
2018-05-25 22:05:00,17.89,0,1018.26,82.08,0,0,152.33,226,
2018-05-25 22:10:00,17.92,0,1018.26,81.59,0,0,151.67,227,
2018-05-25 22:15:00,17.92,0,1018.37,82.08,0,0,152.37,230,
2018-05-25 22:20:00,17.87,0,1018.26,83.07,0,0,152.14,227,
2018-05-25 22:25:00,17.74,0,1018.14,82.25,0,0,152.23,228,
2018-05-25 22:30:00,17.76,0,1018.14,82.33,0,0,152.03,228,
2018-05-25 22:35:00,17.79,0,1018.14,81.67,0,0,152.18,227,
2018-05-25 22:40:00,17.79,0,1018.14,81.09,0,0,152.07,227,
2018-05-25 22:45:00,17.79,0,1018.01,80.6,0,0,151.76,226,
2018-05-25 22:50:00,17.79,0,1018.01,79.94,0,0,151.76,228,
2018-05-25 22:55:00,17.76,0,1018.14,80.35,0,0,151.88,229,
2018-05-25 23:00:00,17.63,0,1018.01,80.76,0,0,151.91,226,
2018-05-25 23:05:00,17.53,0,1018.01,81.84,0,0,151.79,227,
2018-05-25 23:10:00,17.37,0,1018.26,82.16,0,0,151.37,230,
2018-05-25 23:15:00,17.24,0,1018.14,82.58,0,0,149.88,226,
2018-05-25 23:20:00,17.06,0,1018.26,83.07,0,0,150.2,229,
2018-05-25 23:25:00,17.03,0,1018.14,82.91,0,0,149.59,230,
2018-05-25 23:30:00,16.93,0,1018.14,83.57,0,0,149.58,227,
2018-05-25 23:35:00,16.8,0,1018.14,84.15,0,0,148.8,230,
2018-05-25 23:40:00,16.64,0,1018.26,85.22,0,0,148.74,227,
2018-05-25 23:45:00,16.57,0,1018.26,85.55,0,0,148.35,229,
2018-05-25 23:50:00,16.46,0,1018.14,86.12,0,0,147.46,228,
2018-05-25 23:55:00,16.31,0,1018.26,86.95,0,0,147.42,227,
2018-05-26 00:00:00,16.15,0,1018.14,87.69,0,0,146.76,228,
2018-05-26 00:05:00,16.04,0,1018.14,88.27,0,0,146.33,231,
2018-05-26 00:10:00,15.97,0,1018.14,88.6,0,0,146.4,229,
2018-05-26 00:15:00,15.91,0,1018.26,89.09,0,0,146.43,230,
2018-05-26 00:20:00,15.84,0,1018.14,89.26,0,0,145.92,231,
2018-05-26 00:25:00,15.78,0,1018.14,89.42,0,0,145.82,229,
2018-05-26 00:30:00,15.71,0,1018.14,89.92,0,0,145.74,226,
2018-05-26 00:35:00,15.63,0,1018.14,90.66,0,0,145.7,228,
2018-05-26 00:40:00,15.52,0,1018.26,91.32,0,0,145.05,230,
2018-05-26 00:45:00,15.45,0,1018.26,91.9,0,0,145.42,227,
2018-05-26 00:50:00,15.29,0,1018.26,92.39,0,0,145.21,229,
2018-05-26 00:55:00,15.21,0,1018.14,92.89,0,0,144.84,226,
2018-05-26 01:00:00,15.18,0,1018.14,93.13,0,0,144.51,230,
2018-05-26 01:05:00,15.11,0,1018.14,93.46,0,0,144.1,230,
2018-05-26 01:10:00,15.11,0,1018.14,93.63,0,0,144.59,226,
2018-05-26 01:15:00,15.05,0,1018.14,93.71,0,0,143.9,227,
2018-05-26 01:20:00,14.98,0,1018.14,94.12,0,0,143.69,226,
2018-05-26 01:25:00,14.95,0,1018.14,94.2,0,0,143.71,227,
2018-05-26 01:30:00,14.87,0,1018.26,94.7,0,0,144.3,227,
2018-05-26 01:35:00,14.79,0,1018.01,94.62,0,0,142.98,229,
2018-05-26 01:40:00,14.66,0,1018.14,94.95,0,0,142.76,230,
2018-05-26 01:45:00,14.61,0,1018.14,95.28,0,0,142.42,227,
2018-05-26 01:50:00,14.59,0,1018.14,95.44,0,0,142.71,229,
2018-05-26 01:55:00,14.56,0,1018.14,95.77,0,0,142.21,227,
2018-05-26 02:00:00,14.46,0,1018.26,96.02,0,0,143.06,229,
2018-05-26 02:05:00,14.38,0,1018.26,96.27,0,0,142.17,229,
2018-05-26 02:10:00,14.35,0,1018.26,96.43,0,0,142.37,228,
2018-05-26 02:15:00,14.3,0,1018.26,96.6,0,0,142.01,226,
2018-05-26 02:20:00,14.22,0,1018.14,96.6,0,0,141.82,229,
2018-05-26 02:25:00,14.22,0,1018.26,96.93,0,0,141.58,229,
2018-05-26 02:30:00,14.17,0,1018.14,96.93,0,0,141.33,227,
2018-05-26 02:35:00,14.14,0,1018.14,97.09,0,0,141.4,227,
2018-05-26 02:40:00,14.09,0,1018.14,97.25,0,0,141.56,227,
2018-05-26 02:45:00,14.06,0,1018.14,97.34,0,0,141.31,227,
2018-05-26 02:50:00,14.04,0,1018.26,97.42,0,0,141.17,229,
2018-05-26 02:55:00,14.04,0,1018.26,97.42,0,0,141.08,229,
2018-05-26 03:00:00,14.06,0,1018.26,97.58,0,0,141.15,228,
2018-05-26 03:05:00,14.01,0,1018.26,97.42,0,0,141.12,227,
2018-05-26 03:10:00,14.01,0,1018.14,97.25,0,0,140.85,230,
2018-05-26 03:15:00,13.99,0,1018.14,97.25,0,0,140.98,229,
2018-05-26 03:20:00,13.91,0,1018.14,97.34,0,0,140.79,229,
2018-05-26 03:25:00,13.86,0,1018.26,97.83,0,0,140.44,226,
2018-05-26 03:30:00,13.78,0,1018.26,98.16,0,0,140.36,227,
2018-05-26 03:35:00,13.78,0,1018.37,98.25,0,0,140.29,227,
2018-05-26 03:40:00,13.7,0,1018.37,98.41,0,0,140.36,228,
2018-05-26 03:45:00,13.6,0,1018.26,98.66,0,0,139.92,229,
2018-05-26 03:50:00,13.6,0,1018.37,98.66,0,0,139.57,228,
2018-05-26 03:55:00,13.52,0,1018.5,98.74,0,0,140.01,227,
2018-05-26 04:00:00,13.47,0,1018.37,98.66,0,0,139.6,229,
2018-05-26 04:05:00,13.41,0,1018.37,98.82,0,0,139.5,229,
2018-05-26 04:10:00,13.33,0,1018.37,99.07,0,0,139.07,227,
2018-05-26 04:15:00,13.31,0,1018.26,99.07,0,0,139.27,227,
2018-05-26 04:20:00,13.26,0,1018.37,99.32,0,0,139.08,227,
2018-05-26 04:25:00,13.28,0,1018.14,99.32,0,0,138.73,229,
2018-05-26 04:30:00,13.15,0,1018.14,99.24,0,0,138.66,228,
2018-05-26 04:35:00,13.1,0,1018.37,99.48,0,0,139,227,
2018-05-26 04:40:00,13.05,0,1018.37,99.48,0,0,138.69,227,
2018-05-26 04:45:00,12.97,0,1018.26,99.4,0,0,138.21,228,
2018-05-26 04:50:00,12.92,0,1018.26,99.73,0,0,138.88,229,
2018-05-26 04:55:00,12.87,0,1018.37,99.81,0,0,138.33,227,
2018-05-26 05:00:00,12.79,0,1018.26,99.9,0,0,137.8,227,
2018-05-26 05:05:00,12.76,0,1018.37,99.9,0,0,137.94,230,
2018-05-26 05:10:00,12.74,0,1018.37,99.9,0,0,137.83,226,
2018-05-26 05:15:00,12.63,0,1018.62,99.9,0,0,137.77,230,
2018-05-26 05:20:00,12.55,0,1018.5,99.9,0,0,137.31,230,
2018-05-26 05:25:00,12.53,0,1018.62,99.9,0,0,137.46,228,
2018-05-26 05:30:00,12.53,0,1018.62,99.9,0,0,137.09,228,
2018-05-26 05:35:00,12.61,0,1018.62,99.9,0,0,137.87,229,
2018-05-26 05:40:00,12.53,0,1018.62,99.9,0,0,137.6,230,
2018-05-26 05:45:00,12.53,0,1018.73,99.9,0,0,137.55,228,
2018-05-26 05:50:00,12.63,0,1018.62,99.9,0,0,137.76,227,
2018-05-26 05:55:00,12.63,0,1018.62,99.9,0,0,137.92,227,
2018-05-26 06:00:00,12.66,0,1018.62,99.9,0,0,137.9,226,
2018-05-26 06:05:00,12.68,0,1018.73,99.9,0,0,138.07,226,
2018-05-26 06:10:00,12.74,0,1018.73,99.9,0,0,137.82,230,
2018-05-26 06:15:00,12.79,0,1018.85,99.9,0,0,138.25,230,
2018-05-26 06:20:00,12.92,4.38,1018.85,99.9,0,0,138.62,227,
2018-05-26 06:25:00,12.92,9.4,1018.85,99.9,0,0,138.98,227,
2018-05-26 06:30:00,13.02,12.53,1018.85,99.9,0,0,139.51,227,
2018-05-26 06:35:00,13.15,12.22,1018.73,99.9,0,0,139.61,229,
2018-05-26 06:40:00,13.26,16.61,1019.01,99.9,0,0,140.35,227,
2018-05-26 06:45:00,13.33,17.24,1018.85,99.89,0,0,140.32,227,
2018-05-26 06:50:00,13.47,19.74,1018.85,99.57,0,0,140.68,227,
2018-05-26 06:55:00,13.62,28.21,1019.09,99.24,0,0,142.03,228,
2018-05-26 07:00:00,13.78,26.01,1018.85,98.58,0,0,141.25,227,
2018-05-26 07:05:00,13.86,27.58,1018.85,98,0,0,141.92,227,
2018-05-26 07:10:00,13.96,25.39,1018.85,97.58,0,0,142.55,226,
2018-05-26 07:15:00,14.14,31.03,1018.85,97.34,0,0,143.17,227,
2018-05-26 07:20:00,14.35,38.87,1018.85,96.6,0,0,143.77,227,
2018-05-26 07:25:00,14.43,52.03,1018.85,95.61,0,0,144.14,227,
2018-05-26 07:30:00,14.79,146.7,1019.09,94.53,0,0,145.5,227,
2018-05-26 07:35:00,15.63,129.15,1018.85,91.9,0,0,149.01,227,
2018-05-26 07:40:00,15.94,151.4,1019.01,91.32,0,0,151.44,228,
2018-05-26 07:45:00,16.46,223.5,1018.85,87.36,0,0,153.45,227,
2018-05-26 07:50:00,16.67,208.46,1018.85,88.6,0,0,155.01,227,
2018-05-26 07:55:00,17.35,250.46,1019.01,85.22,0,0,158.28,231,
2018-05-26 08:00:00,17.61,284.94,1018.85,83.4,0,0,159.37,230,
2018-05-26 08:05:00,17.79,317.54,1018.73,83.4,0,0,160.49,230,
2018-05-26 08:10:00,18.21,273.03,1018.73,85.3,0,0,161.29,230,
2018-05-26 08:15:00,18.39,335.41,1018.85,80.68,0,0,162.7,227,
2018-05-26 08:20:00,17.92,293.72,1018.85,82.99,0,0,161.35,227,
2018-05-26 08:25:00,18.44,395.6,1019.21,79.94,0,0,162.32,228,
2018-05-26 08:30:00,18.75,324.75,1019.09,80.85,0,0,163.48,227,
2018-05-26 08:35:00,18.31,321,1019.09,82.91,0,0,162.17,227,
2018-05-26 08:40:00,18.81,336.35,1019.21,81.09,0,0,163.06,228,
2018-05-26 08:45:00,18.7,384.94,1019.09,81.84,0,0,163.48,231,
2018-05-26 08:50:00,18.68,358.92,1019.09,81.01,0,0,163.04,227,
2018-05-26 08:55:00,18.26,358.29,1019.01,82.08,0,0,162.36,229,
2018-05-26 09:00:00,17.92,352.96,1019.09,84.06,0,0,161.17,230,
2018-05-26 09:05:00,17.84,352.65,1019.09,86.62,0,0,159.65,231,
2018-05-26 09:10:00,17.84,443.88,1019.21,85.22,0,0,160.05,227,
2018-05-26 09:15:00,18.31,484.32,1019.09,82.99,0,0,161.72,231,
2018-05-26 09:20:00,18.44,455.78,1019.09,83.49,0,0,161.99,227,
2018-05-26 09:25:00,18.99,540.68,1019.21,81.51,0,0,163.19,230,
2018-05-26 09:30:00,18.57,567.03,1019.09,83.57,0,0,163.44,230,
2018-05-26 09:35:00,18.99,601.23,1019.21,83.32,0,0,164.26,228,
2018-05-26 09:40:00,19.69,631.67,1019.21,78.87,0,0,166.47,227,
2018-05-26 09:45:00,19.38,572.15,1019.09,81.26,0,0,167.64,230,
2018-05-26 09:50:00,19.85,629.96,1019.09,79.44,0,0,167.67,231,
2018-05-26 09:55:00,20.14,624.5,1019.09,75.65,0,0,168.47,229,
2018-05-26 10:00:00,19.56,507.85,1019.09,77.88,0,0,167.95,231,
2018-05-26 10:05:00,19.77,459.55,1019.21,81.01,0,0,166.03,229,
2018-05-26 10:10:00,19.33,550.6,1019.09,78.62,0,0,164.75,230,
2018-05-26 10:15:00,20.19,583.1,1019.21,76.81,0,0,166.98,227,
2018-05-26 10:20:00,20.16,622.09,1019.21,77.05,0,0,167.16,228,
2018-05-26 10:25:00,20.68,631.34,1019.21,78.54,0,0,167.94,227,
2018-05-26 10:30:00,20.37,688.79,1019.09,79.94,0,0,168.35,231,
2018-05-26 10:35:00,21.05,742.15,1019.21,73.84,0,0,169.88,231,
2018-05-26 10:40:00,20.79,640.57,1019.09,75.73,0,0,169.51,229,
2018-05-26 10:45:00,21.28,681.6,1019.21,77.14,0,0,169.62,230,
2018-05-26 10:50:00,21.7,691.53,1019.21,70.37,0,0,170.91,227,
2018-05-26 10:55:00,22.35,759.59,1019.34,73.34,0,0,171.81,228,
2018-05-26 11:00:00,22.35,851.6,1019.21,68.31,0,0,172.39,230,
2018-05-26 11:05:00,22.35,803.37,1019.21,68.4,0,0,172.55,231,
2018-05-26 11:10:00,22.56,810.9,1019.21,69.71,0,0,173.63,230,
2018-05-26 11:15:00,22.38,771.23,1019.21,70.54,0,0,173.2,229,
2018-05-26 11:20:00,22.69,839.29,1019.21,67.57,0,0,174.42,232,
2018-05-26 11:25:00,22.74,802.35,1019.21,71.53,0,0,173.83,228,
2018-05-26 11:30:00,22.56,790.39,1019.09,69.88,0,0,173.38,228,
2018-05-26 11:35:00,23.13,799.96,1019.21,65.76,0,0,174.46,227,
2018-05-26 11:40:00,23.65,874.87,1019.34,66.17,0,0,175.97,231,
2018-05-26 11:45:00,23.39,804.75,1019.09,65.84,0,0,175.81,228,
2018-05-26 11:50:00,23.05,785.93,1019.09,65.76,0,0,175.09,229,
2018-05-26 11:55:00,23.26,873.84,1019.21,62.21,0,0,175.41,227,
2018-05-26 12:00:00,23.91,851.26,1019.34,65.51,0,0,176.45,230,
2018-05-26 12:05:00,23.89,820.14,1019.34,64.52,0,0,176.27,227,
2018-05-26 12:10:00,24.7,867,1019.34,62.29,0,0,177.15,229,
2018-05-26 12:15:00,24.54,884.45,1019.09,57.51,0,0,177.32,227,
2018-05-26 12:20:00,23.81,861.53,1019.09,61.22,0,0,176.46,227,
2018-05-26 12:25:00,23.81,859.81,1019.09,61.47,0,0,176.17,227,
2018-05-26 12:30:00,24.41,907.7,1019.09,57.51,0,0,176.5,227,
2018-05-26 12:35:00,24.1,832.79,1019.09,57.43,0,0,176.6,228,
2018-05-26 12:40:00,24.3,928.23,1019.21,54.13,0,0,177.1,229,
2018-05-26 12:45:00,24.51,863.57,1019.21,55.28,0,0,177.42,228,
2018-05-26 12:50:00,24.7,962.43,1019.34,56.19,0,0,178.1,229,
2018-05-26 12:55:00,24.85,798.25,1019.21,54.38,0,0,178.47,232,
2018-05-26 13:00:00,24.28,632.35,1019.09,57.35,0,0,176.98,229,
2018-05-26 13:05:00,23.7,400.3,1019.09,56.03,0,0,176.3,230,
2018-05-26 13:10:00,23.6,489.96,1019.09,54.95,0,0,174.96,227,
2018-05-26 13:15:00,23.5,441.37,1019.09,56.6,0,0,173.36,229,
2018-05-26 13:20:00,23.18,467.39,1019.09,57.51,0,0,172.96,231,
2018-05-26 13:25:00,23.21,426.32,1019.21,58.42,0,0,172.78,230,
2018-05-26 13:30:00,23.13,404.69,1019.09,60.31,0,0,172.57,228,
2018-05-26 13:35:00,23.05,368.01,1019.09,61.55,0,0,172.46,227,
2018-05-26 13:40:00,23.97,688.45,1019.21,58,0,0,173.78,231,
2018-05-26 13:45:00,24.07,758.57,1019.21,59.24,0,0,176.09,228,
2018-05-26 13:50:00,24.98,686.06,1019.34,58.58,0,0,177.51,231,
2018-05-26 13:55:00,25.16,859.48,1019.34,57.67,0,0,179.17,230,
2018-05-26 14:00:00,25.69,851.26,1019.34,54.46,0,0,181.23,227,
2018-05-26 14:05:00,25.19,864.6,1019.21,54.95,0,0,181.35,228,
2018-05-26 14:10:00,25.32,755.15,1019.34,53.47,0,0,182.25,228,
2018-05-26 14:15:00,24.25,478.35,1019.09,53.22,0,0,178.53,231,
2018-05-26 14:20:00,24.62,296.85,1019.21,55.12,0,0,178.21,227,
2018-05-26 14:25:00,24.64,537.6,1019.21,55.28,0,0,177.4,229,
2018-05-26 14:30:00,24.59,714.79,1019.21,52.65,0,0,177.76,231,
2018-05-26 14:35:00,24.93,462.06,1019.21,54.3,0,0,178.7,228,
2018-05-26 14:40:00,24.64,432.28,1019.21,55.78,0,0,178.6,231,
2018-05-26 14:45:00,24.8,491.53,1019.09,54.87,0,0,177.92,230,
2018-05-26 14:50:00,25.01,582.42,1019.21,55.61,0,0,179.23,230,
2018-05-26 14:55:00,25.56,877.95,1019.21,52.32,0,0,180.24,227,
2018-05-26 15:00:00,25.97,859.81,1019.21,52.23,0,0,182.89,227,
2018-05-26 15:05:00,26.47,873.84,1019.34,47.96,0,0,185.29,231,
2018-05-26 15:10:00,25.71,796.89,1019.09,51.66,0,0,184.47,230,
2018-05-26 15:15:00,26.32,836.56,1019.09,52.56,0,0,185.78,229,
2018-05-26 15:20:00,26.32,823.21,1019.09,52.23,0,0,186.48,229,
2018-05-26 15:25:00,26.47,865.96,1019.09,51.33,0,0,186.36,229,
2018-05-26 15:30:00,26.34,847.15,1018.85,50.22,0,0,186.83,231,
2018-05-26 15:35:00,25.95,767.12,1018.85,53.31,0,0,185.83,231,
2018-05-26 15:40:00,26.08,697.34,1019.01,52.73,0,0,185.1,232,
2018-05-26 15:45:00,25.61,499.67,1018.85,53.88,0,0,184.34,229,
2018-05-26 15:50:00,25.58,770.2,1019.01,51.74,0,0,184.41,227,
2018-05-26 15:55:00,25.66,578.31,1019.01,51.57,0,0,184.2,228,
2018-05-26 16:00:00,25.95,610.81,1018.85,53.06,0,0,184.94,231,
2018-05-26 16:05:00,26.63,714.1,1018.85,50.65,0,0,185.72,232,
2018-05-26 16:10:00,27,717.87,1018.85,49.61,0,0,187.42,227,
2018-05-26 16:15:00,25.79,231.97,1018.62,52.32,0,0,185.61,230,
2018-05-26 16:20:00,25.79,636.81,1019.01,54.38,0,0,184.26,230,
2018-05-26 16:25:00,26.08,546.85,1018.85,53.39,0,0,184.52,229,
2018-05-26 16:30:00,25.97,664.51,1018.85,51.41,0,0,184.28,232,
2018-05-26 16:35:00,25.84,634.42,1018.85,53.22,0,0,184.89,231,
2018-05-26 16:40:00,26.32,607.73,1018.85,53.97,0,0,185.39,232,
2018-05-26 16:45:00,26.52,626.54,1018.85,52.23,0,0,186.33,232,
2018-05-26 16:50:00,25.97,623.12,1018.62,51.9,0,0,185.45,228,
2018-05-26 16:55:00,26.47,569.42,1018.73,52.48,0,0,186.92,227,
2018-05-26 17:00:00,26.6,588.92,1018.73,51.08,0,0,187,228,
2018-05-26 17:05:00,26.52,525.29,1018.62,49.35,0,0,187.68,232,
2018-05-26 17:10:00,26.37,549.93,1018.73,49.26,0,0,187.48,232,
2018-05-26 17:15:00,26.03,555.75,1018.62,47.1,0,0,186.9,231,
2018-05-26 17:20:00,26.52,569.07,1018.62,46.75,0,0,187.93,228,
2018-05-26 17:25:00,25.5,557.79,1018.62,49.87,0,0,186.23,228,
2018-05-26 17:30:00,25.79,457.98,1018.73,50.74,0,0,186.09,229,
2018-05-26 17:35:00,26.24,458.29,1018.73,52.15,0,0,186.51,231,
2018-05-26 17:40:00,26.47,429.77,1018.73,56.03,0,0,187.21,232,
2018-05-26 17:45:00,26.52,424.13,1018.73,49.87,0,0,188.02,231,
2018-05-26 17:50:00,26.29,417.23,1018.62,51.24,0,0,187.72,229,
2018-05-26 17:55:00,25.56,409.71,1018.62,51,0,0,185.72,231,
2018-05-26 18:00:00,25.61,341.06,1018.73,52.65,0,0,185.67,232,
2018-05-26 18:05:00,25.11,283.06,1018.5,51.9,0,0,184.33,232,
2018-05-26 18:10:00,25.06,165.19,1018.62,54.71,0,0,181.82,228,
2018-05-26 18:15:00,24.49,192.16,1018.37,53.14,0,0,178.63,227,
2018-05-26 18:20:00,24.83,200.62,1018.62,52.32,0,0,179.26,229,
2018-05-26 18:25:00,24.75,132.59,1018.5,53.22,0,0,178.03,230,
2018-05-26 18:30:00,24.41,216.6,1018.62,52.07,0,0,177.35,230,
2018-05-26 18:35:00,24.83,267.07,1018.5,50.91,0,0,179.47,230,
2018-05-26 18:40:00,24.64,165.82,1018.37,50.13,0,0,178.52,231,
2018-05-26 18:45:00,24.23,114.41,1018.37,49.7,0,0,176.69,231,
2018-05-26 18:50:00,24.25,85.57,1018.5,49.96,0,0,176.12,230,
2018-05-26 18:55:00,23.94,66.14,1018.5,51.16,0,0,173.74,229,
2018-05-26 19:00:00,23.7,63.32,1018.5,51.16,0,0,172.01,229,
2018-05-26 19:05:00,23.7,77.42,1018.5,52.23,0,0,171.86,228,
2018-05-26 19:10:00,23.47,62.69,1018.5,52.48,0,0,170.59,227,
2018-05-26 19:15:00,23.39,62.06,1018.5,53.14,0,0,169.62,230,
2018-05-26 19:20:00,23.29,60.81,1018.5,54.95,0,0,169.29,226,
2018-05-26 19:25:00,23.37,52.35,1018.5,58.25,0,0,169.59,226,
2018-05-26 19:30:00,23.24,53.6,1018.5,55.12,0,0,169.15,229,
2018-05-26 19:35:00,23.11,52.35,1018.5,58,0,0,168.86,228,
2018-05-26 19:40:00,22.95,40.43,1018.5,57.92,0,0,168.19,228,
2018-05-26 19:45:00,22.85,35.1,1018.62,59.24,0,0,168.01,228,
2018-05-26 19:50:00,22.71,33.54,1018.62,57.67,0,0,167.39,228,
2018-05-26 19:55:00,22.61,31.34,1018.5,60.31,0,0,166.65,229,
2018-05-26 20:00:00,22.45,26.01,1018.5,59.74,0,0,165.91,230,
2018-05-26 20:05:00,22.32,20.37,1018.5,60.56,0,0,165.67,227,
2018-05-26 20:10:00,22.27,17.55,1018.5,62.13,0,0,164.73,226,
2018-05-26 20:15:00,22.17,14.73,1018.62,61.88,0,0,164.12,229,
2018-05-26 20:20:00,22.01,17.24,1018.62,65.34,0,0,163.97,230,
2018-05-26 20:25:00,21.88,0,1018.62,61.63,0,0,163.88,226,
2018-05-26 20:30:00,21.72,0,1018.62,62.54,0,0,162.76,226,
2018-05-26 20:35:00,21.67,2.82,1018.73,64.77,0,0,162.73,228,
2018-05-26 20:40:00,21.72,0,1019.01,63.45,0,0,162.46,226,
2018-05-26 20:45:00,21.62,0,1019.01,65.92,0,0,162.21,227,
2018-05-26 20:50:00,21.44,0,1019.01,66.25,0,0,161.81,228,
2018-05-26 20:55:00,21.31,0,1019.09,65.01,0,0,161.71,229,
2018-05-26 21:00:00,21.2,0,1019.09,67.24,0,0,160.97,226,
2018-05-26 21:05:00,20.94,0,1019.09,69.06,0,0,160.47,228,
2018-05-26 21:10:00,20.66,0,1019.21,70.04,0,0,160.02,227,
2018-05-26 21:15:00,20.45,0,1019.21,71.28,0,0,159.07,228,
2018-05-26 21:20:00,20.24,0,1019.34,71.69,0,0,158.41,231,
2018-05-26 21:25:00,20.11,0,1019.46,74.66,0,0,158.17,230,
2018-05-26 21:30:00,19.82,0,1019.34,72.19,0,0,156.83,229,
2018-05-26 21:35:00,19.61,0,1019.34,73.92,0,0,156.65,231,
2018-05-26 21:40:00,19.41,0,1019.34,75.65,0,0,155.73,228,
2018-05-26 21:45:00,19.22,0,1019.46,74.25,0,0,156.01,226,
2018-05-26 21:50:00,19.28,0,1019.34,76.48,0,0,155.37,228,
2018-05-26 21:55:00,19.07,0,1019.46,77.14,0,0,155.05,229,
2018-05-26 22:00:00,18.94,0,1019.46,75.65,0,0,154.19,228,
2018-05-26 22:05:00,18.88,0,1019.57,76.64,0,0,154.72,231,
2018-05-26 22:10:00,18.75,0,1019.7,76.81,0,0,154.16,227,
2018-05-26 22:15:00,18.7,0,1019.7,76.39,0,0,154.17,230,
2018-05-26 22:20:00,18.65,0,1019.7,77.3,0,0,153.98,227,
2018-05-26 22:25:00,18.62,0,1019.7,77.63,0,0,153.85,226,
2018-05-26 22:30:00,18.78,0,1019.7,76.15,0,0,154.12,230,
2018-05-26 22:35:00,18.81,0,1019.7,77.63,0,0,154.02,227,
2018-05-26 22:40:00,18.55,0,1019.57,79.11,0,0,153.82,226,
2018-05-26 22:45:00,18.34,0,1019.57,79.77,0,0,153.29,228,
2018-05-26 22:50:00,18.26,0,1019.57,78.87,0,0,153.31,231,
2018-05-26 22:55:00,18.18,0,1019.46,79.2,0,0,152.96,229,
2018-05-26 23:00:00,18.13,0,1019.57,81.09,0,0,152.51,229,
2018-05-26 23:05:00,17.97,0,1019.57,81.26,0,0,152.36,227,
2018-05-26 23:10:00,17.76,0,1019.57,81.67,0,0,152.12,230,
2018-05-26 23:15:00,17.74,0,1019.57,82.16,0,0,151.81,227,
2018-05-26 23:20:00,17.69,0,1019.57,82.25,0,0,151.88,231,
2018-05-26 23:25:00,17.74,0,1019.57,82.74,0,0,151.77,229,
2018-05-26 23:30:00,17.61,0,1019.57,83.73,0,0,151.39,227,
2018-05-26 23:35:00,17.45,0,1019.57,84.39,0,0,151.03,229,
2018-05-26 23:40:00,17.32,0,1019.46,85.22,0,0,150.81,227,
2018-05-26 23:45:00,17.19,0,1019.57,85.05,0,0,150.12,227,
2018-05-26 23:50:00,17.16,0,1019.82,85.13,0,0,150.52,227,
2018-05-26 23:55:00,17.09,0,1019.82,85.96,0,0,150.04,226,
2018-05-27 00:00:00,16.98,0,1019.82,86.29,0,0,149.66,227,
2018-05-27 00:05:00,17.16,0,1019.82,85.71,0,0,149.52,226,
2018-05-27 00:10:00,17.16,0,1019.93,85.96,0,0,150.02,230,
2018-05-27 00:15:00,17.06,0,1019.93,86.29,0,0,149.96,227,
2018-05-27 00:20:00,16.88,0,1019.93,86.78,0,0,149.58,229,
2018-05-27 00:25:00,16.75,0,1019.82,87.03,0,0,148.84,230,
2018-05-27 00:30:00,16.64,0,1019.82,87.36,0,0,148.64,228,
2018-05-27 00:35:00,16.64,0,1019.93,87.69,0,0,148.49,228,
2018-05-27 00:40:00,16.59,0,1019.82,87.94,0,0,147.94,227,
2018-05-27 00:45:00,16.75,0,1019.82,88.18,0,0,148.21,229,
2018-05-27 00:50:00,16.93,0,1019.82,87.2,0,0,148.25,230,
2018-05-27 00:55:00,17.11,0,1019.82,86.78,0,0,149.01,230,
2018-05-27 01:00:00,16.93,0,1019.7,86.95,0,0,148.58,226,
2018-05-27 01:05:00,16.8,0,1019.7,87.69,0,0,148.3,230,
2018-05-27 01:10:00,16.59,0,1019.7,88.43,0,0,147.82,226,
2018-05-27 01:15:00,16.41,0,1019.7,89.34,0,0,147.77,227,
2018-05-27 01:20:00,16.25,0,1019.57,90,0,0,147.67,230,
2018-05-27 01:25:00,16.04,0,1019.57,90.82,0,0,147.07,230,
2018-05-27 01:30:00,15.91,0,1019.57,91.48,0,0,146.53,227,
2018-05-27 01:35:00,15.86,0,1019.46,91.9,0,0,146.2,229,
2018-05-27 01:40:00,15.84,0,1019.46,92.14,0,0,146.1,227,
2018-05-27 01:45:00,15.71,0,1019.34,92.23,0,0,145.82,229,
2018-05-27 01:50:00,15.55,0,1019.34,92.72,0,0,145.81,230,
2018-05-27 01:55:00,15.52,0,1019.34,93.22,0,0,145.01,229,
2018-05-27 02:00:00,15.45,0,1019.34,93.63,0,0,145.66,230,
2018-05-27 02:05:00,15.45,0,1019.21,93.96,0,0,145.17,226,
2018-05-27 02:10:00,15.39,0,1019.21,94.12,0,0,145.17,228,
2018-05-27 02:15:00,15.32,0,1019.01,94.2,0,0,144.9,227,
2018-05-27 02:20:00,15.29,0,1019.09,94.62,0,0,145.13,228,
2018-05-27 02:25:00,15.26,0,1018.85,94.78,0,0,144.77,226,
2018-05-27 02:30:00,15.39,0,1019.01,94.29,0,0,145.07,227,
2018-05-27 02:35:00,15.29,0,1018.73,94.12,0,0,144.54,228,
2018-05-27 02:40:00,15.18,0,1018.85,94.37,0,0,144.58,228,
2018-05-27 02:45:00,15.13,0,1018.85,94.45,0,0,145,229,
2018-05-27 02:50:00,15.11,0,1018.73,94.78,0,0,144.48,227,
2018-05-27 02:55:00,15.24,0,1018.73,94.95,0,0,144.55,230,
2018-05-27 03:00:00,15.21,0,1018.73,94.37,0,0,144.63,228,
2018-05-27 03:05:00,15.18,0,1018.73,94.53,0,0,144.69,230,
2018-05-27 03:10:00,15.26,0,1018.62,94.7,0,0,144.56,230,
2018-05-27 03:15:00,15.24,0,1018.62,94.53,0,0,144.75,227,
2018-05-27 03:20:00,15.42,0,1018.62,94.45,0,0,144.99,226,
2018-05-27 03:25:00,15.45,0,1018.62,93.71,0,0,145.45,226,
2018-05-27 03:30:00,15.26,0,1018.5,93.79,0,0,144.74,228,
2018-05-27 03:35:00,15.18,0,1018.37,94.37,0,0,144.62,229,
2018-05-27 03:40:00,15.16,0,1018.37,94.53,0,0,144.16,229,
2018-05-27 03:45:00,15.11,0,1018.37,94.62,0,0,144.09,228,
2018-05-27 03:50:00,15.16,0,1018.37,94.78,0,0,144.69,227,
2018-05-27 03:55:00,15.16,0,1018.26,94.53,0,0,144.59,227,
2018-05-27 04:00:00,15.11,0,1018.26,94.45,0,0,144.7,230,
2018-05-27 04:05:00,14.98,0,1018.26,94.7,0,0,144.38,230,
2018-05-27 04:10:00,15.03,0,1018.26,94.78,0,0,144.51,230,
2018-05-27 04:15:00,15.13,0,1018.26,94.53,0,0,144.63,230,
2018-05-27 04:20:00,15.21,0,1018.14,94.2,0,0,144.65,230,
2018-05-27 04:25:00,15.24,0,1018.14,93.79,0,0,144.55,230,
2018-05-27 04:30:00,15.08,0,1018.01,94.12,0,0,144.64,226,
2018-05-27 04:35:00,15.03,0,1018.01,94.7,0,0,144.73,228,
2018-05-27 04:40:00,14.95,0,1018.01,94.78,0,0,144.64,227,
2018-05-27 04:45:00,14.98,0,1018.01,94.95,0,0,144.03,230,
2018-05-27 04:50:00,14.85,0,1018.01,95.03,0,0,144.23,228,
2018-05-27 04:55:00,14.79,0,1018.01,95.36,0,0,144.04,230,
2018-05-27 05:00:00,14.85,0,1018.01,95.03,0,0,144.05,230,
2018-05-27 05:05:00,14.74,0,1018.01,95.03,0,0,144.37,226,
2018-05-27 05:10:00,14.66,0,1017.9,95.03,0,0,143.91,227,
2018-05-27 05:15:00,14.61,0,1017.9,95.44,0,0,142.81,226,
2018-05-27 05:20:00,14.59,0,1017.9,95.28,0,0,142.62,230,
2018-05-27 05:25:00,14.51,0,1017.9,95.11,0,0,142.74,226,
2018-05-27 05:30:00,14.35,0,1017.9,95.44,0,0,142.5,229,
2018-05-27 05:35:00,14.27,0,1017.9,95.85,0,0,142.29,227,
2018-05-27 05:40:00,14.19,0,1017.78,96.35,0,0,142.05,229,
2018-05-27 05:45:00,14.17,0,1017.78,96.18,0,0,142.22,227,
2018-05-27 05:50:00,14.06,0,1017.9,96.43,0,0,142.32,229,
2018-05-27 05:55:00,14.01,0,1017.78,96.43,0,0,141.7,230,
2018-05-27 06:00:00,14.04,0,1017.9,96.84,0,0,141.94,226,
2018-05-27 06:05:00,14.06,0,1018.01,97.01,0,0,142.36,228,
2018-05-27 06:10:00,14.06,0,1017.9,97.09,0,0,142.11,227,
2018-05-27 06:15:00,14.19,0,1017.9,96.84,0,0,141.8,226,
2018-05-27 06:20:00,14.19,8.15,1017.9,96.6,0,0,142.22,228,
2018-05-27 06:25:00,14.3,8.77,1017.78,96.68,0,0,142.89,226,
2018-05-27 06:30:00,14.4,16.3,1017.9,96.51,0,0,143.74,227,
2018-05-27 06:35:00,14.56,16.3,1018.01,96.43,0,0,144.27,227,
2018-05-27 06:40:00,14.64,18.49,1018.01,96.27,0,0,144.64,228,
2018-05-27 06:45:00,14.77,22.57,1018.01,95.94,0,0,144.66,228,
2018-05-27 06:50:00,15,26.01,1018.01,95.44,0,0,145.71,230,
2018-05-27 06:55:00,15.24,28.52,1018.14,95.52,0,0,146.56,230,
2018-05-27 07:00:00,15.37,35.42,1018.01,94.45,0,0,146.96,228,
2018-05-27 07:05:00,15.58,53.91,1018.01,92.8,0,0,147.34,226,
2018-05-27 07:10:00,15.65,51.41,1017.9,91.15,0,0,147.49,228,
2018-05-27 07:15:00,15.89,49.52,1017.9,90.91,0,0,147.83,227,
2018-05-27 07:20:00,16.25,57.05,1018.14,90.16,0,0,149.73,228,
2018-05-27 07:25:00,16.49,61.75,1018.14,90.08,0,0,150.98,226,
2018-05-27 07:30:00,17.03,131.66,1018.26,88.43,0,0,153.17,227,
2018-05-27 07:35:00,17.63,121.31,1018.01,84.06,0,0,155.67,228,
2018-05-27 07:40:00,17.87,165.82,1018.14,85.63,0,0,156.93,229,
2018-05-27 07:45:00,18.08,205.32,1017.9,83.32,0,0,158.62,228,
2018-05-27 07:50:00,18.52,200.3,1018.01,83.49,0,0,159.76,229,
2018-05-27 07:55:00,18.44,242,1017.9,81.09,0,0,161.19,229,
2018-05-27 08:00:00,19.09,232.28,1018.14,80.76,0,0,162.89,228,
2018-05-27 08:05:00,19.3,265.82,1018.01,77.55,0,0,163.52,231,
2018-05-27 08:10:00,19.25,202.5,1018.01,78.13,0,0,163.01,228,
2018-05-27 08:15:00,19.04,241.06,1018.01,78.13,0,0,162.79,228,
2018-05-27 08:20:00,18.65,215.35,1018.01,79.61,0,0,161.2,229,
2018-05-27 08:25:00,19.07,219.74,1018.14,79.44,0,0,161.6,228,
2018-05-27 08:30:00,19.54,250.46,1018.14,76.15,0,0,162.77,229,
2018-05-27 08:35:00,19.85,294.35,1018.14,76.89,0,0,163.9,231,
2018-05-27 08:40:00,20.21,300.3,1018.26,74.66,0,0,165.44,230,
2018-05-27 08:45:00,19.98,244.19,1018.14,76.31,0,0,165.41,230,
2018-05-27 08:50:00,19.74,163,1018.14,78.87,0,0,163.46,231,
2018-05-27 08:55:00,19.54,169.9,1018.26,78.21,0,0,162.86,230,
2018-05-27 09:00:00,19.22,192.47,1018.37,80.43,0,0,161.77,228,
2018-05-27 09:05:00,19.41,238.86,1018.5,81.92,0,0,161.69,228,
2018-05-27 09:10:00,19.77,349.83,1018.37,79.36,0,0,162.82,227,
2018-05-27 09:15:00,20.47,406.89,1018.37,78.54,0,0,164.71,228,
2018-05-27 09:20:00,20.89,447.32,1018.37,73.18,0,0,167.65,229,
2018-05-27 09:25:00,21.36,469.27,1018.37,73.42,0,0,169.78,231,
2018-05-27 09:30:00,22.01,527.7,1018.37,74.5,0,0,170.97,231,
2018-05-27 09:35:00,22.32,510.94,1018.37,70.87,0,0,173.19,231,
2018-05-27 09:40:00,22.22,484,1018.26,69.63,0,0,172.82,231,
2018-05-27 09:45:00,22.58,493.4,1018.26,70.37,0,0,174.98,232,
2018-05-27 09:50:00,22.58,494.66,1018.26,68.81,0,0,174.69,228,
2018-05-27 09:55:00,22.77,418.17,1018.26,67.08,0,0,175.09,231,
2018-05-27 10:00:00,21.96,447.95,1018.26,71.61,0,0,173.41,229,
2018-05-27 10:05:00,22.04,436.35,1018.26,68.97,0,0,172.5,231,
2018-05-27 10:10:00,22.66,437.92,1018.37,69.39,0,0,172.85,227,
2018-05-27 10:15:00,22.85,343.25,1018.26,67.65,0,0,173.41,228,
2018-05-27 10:20:00,22.95,360.49,1018.26,71.03,0,0,173.08,232,
2018-05-27 10:25:00,23.31,497.79,1018.37,66.58,0,0,174.69,228,
2018-05-27 10:30:00,23.05,408.14,1018.26,67.9,0,0,174.21,230,
2018-05-27 10:35:00,23.18,427.26,1018.26,66.99,0,0,174.95,228,
2018-05-27 10:40:00,23.03,435.1,1018.26,69.39,0,0,174.22,228,
2018-05-27 10:45:00,23.05,456.42,1018.14,68.31,0,0,174.71,232,
2018-05-27 10:50:00,23.26,353.28,1018.14,70.54,0,0,175.07,231,
2018-05-27 10:55:00,23.47,525.29,1018.14,66.91,0,0,174.1,231,
2018-05-27 11:00:00,23.73,643.98,1018.26,66.09,0,0,175.36,231,
2018-05-27 11:05:00,23.99,720.26,1018.14,65.76,0,0,176.87,231,
2018-05-27 11:10:00,24.56,699.4,1018.14,66.83,0,0,177.25,230,
2018-05-27 11:15:00,24.85,788.67,1018.01,60.4,0,0,179.62,227,
2018-05-27 11:20:00,25.22,720.95,1018.14,64.44,0,0,180.34,228,
2018-05-27 11:25:00,24.88,765.76,1018.14,60.81,0,0,180.23,231,
2018-05-27 11:30:00,25.45,711.03,1018.26,64.93,0,0,181.11,227,
2018-05-27 11:35:00,25.5,838.6,1018.01,55.04,0,0,181.37,229,
2018-05-27 11:40:00,25.61,804.06,1018.14,55.61,0,0,182.44,229,
2018-05-27 11:45:00,25.97,804.06,1018.26,52.56,0,0,183.4,231,
2018-05-27 11:50:00,26.16,802.01,1018.26,54.71,0,0,183.76,230,
2018-05-27 11:55:00,26.52,822.18,1018.37,56.52,0,0,184.63,230,
2018-05-27 12:00:00,25.92,795.17,1018.5,56.93,0,0,186.07,229,
2018-05-27 12:05:00,27.36,855.71,1018.5,54.95,0,0,187.19,232,
2018-05-27 12:10:00,26.24,872.46,1018.26,52.15,0,0,186.56,232,
2018-05-27 12:15:00,26.11,831.09,1018.37,54.3,0,0,186.2,227,
2018-05-27 12:20:00,26.76,572.15,1018.37,50.22,0,0,186.77,230,
2018-05-27 12:25:00,25.95,404.38,1018.26,53.97,0,0,185.05,232,
2018-05-27 12:30:00,25.97,627.92,1018.26,55.7,0,0,183.96,229,
2018-05-27 12:35:00,26.71,618,1018.26,51.49,0,0,184.85,232,
2018-05-27 12:40:00,26.11,645.35,1018.26,51.57,0,0,184.1,228,
2018-05-27 12:45:00,26,527.7,1018.14,52.65,0,0,183.08,231,
2018-05-27 12:50:00,25.84,496.85,1018.14,52.32,0,0,182.31,231,
2018-05-27 12:55:00,26.24,258.61,1018.14,60.31,0,0,182.47,229,
2018-05-27 13:00:00,25.77,239.17,1017.9,51.9,0,0,181.17,227,
2018-05-27 13:05:00,25.24,245.13,1017.78,61.55,0,0,179.7,229,
2018-05-27 13:10:00,24.15,303.44,1017.65,57.76,0,0,176.59,227,
2018-05-27 13:15:00,24.12,449.52,1017.9,59.08,0,0,174.9,231,
2018-05-27 13:20:00,24.85,556.76,1017.9,53.55,0,0,176.97,229,
2018-05-27 13:25:00,25.37,714.45,1017.9,50.3,0,0,178.69,227,
2018-05-27 13:30:00,25.84,687.43,1017.9,55.61,0,0,181.17,228,
2018-05-27 13:35:00,26.24,707.95,1017.78,59.99,0,0,181.89,232,
2018-05-27 13:40:00,26.86,658.01,1018.01,59.74,0,0,184.16,232,
2018-05-27 13:45:00,26.13,762.68,1017.78,55.53,0,0,184.34,231,
2018-05-27 13:50:00,27.78,808.51,1017.9,57.35,0,0,186.63,231,
2018-05-27 13:55:00,26.81,870.76,1017.65,49.7,0,0,186.84,228,
2018-05-27 14:00:00,27.15,766.43,1017.65,51.66,0,0,186.4,230,
2018-05-27 14:05:00,27.05,730.87,1017.65,59.74,0,0,186.46,232,
2018-05-27 14:10:00,26.6,809.87,1017.54,57.18,0,0,185.98,231,
2018-05-27 14:15:00,26.81,804.75,1017.54,57.18,0,0,186.12,228,
2018-05-27 14:20:00,27.05,852.29,1017.42,54.3,0,0,186.6,228,
2018-05-27 14:25:00,27.31,851.95,1017.29,55.53,0,0,186.89,230,
2018-05-27 14:30:00,28.12,858.1,1017.42,50.3,0,0,188.81,229,
2018-05-27 14:35:00,27.41,779.78,1017.29,56.27,0,0,188.25,228,
2018-05-27 14:40:00,26.34,806.79,1017.18,53.72,0,0,187.01,228,
2018-05-27 14:45:00,28.04,771.23,1017.29,51.99,0,0,187.88,228,
2018-05-27 14:50:00,27.47,718.9,1017.06,49.52,0,0,188.48,231,
2018-05-27 14:55:00,27.13,842.37,1017.06,50.22,0,0,188.02,228,
2018-05-27 15:00:00,27.91,774.31,1017.06,50.48,0,0,188.43,231,
2018-05-27 15:05:00,28.57,782.51,1017.06,48.66,0,0,189.89,230,
2018-05-27 15:10:00,28.38,837.25,1017.18,45.28,0,0,191.48,229,
2018-05-27 15:15:00,28.96,795.51,1017.18,48.66,0,0,192.66,233,
2018-05-27 15:20:00,28.77,831.09,1017.06,43.46,0,0,193.56,228,
2018-05-27 15:25:00,28.28,765.76,1017.06,42.42,0,0,193.11,232,
2018-05-27 15:30:00,27.44,581.06,1016.93,44.24,0,0,190.8,229,
2018-05-27 15:35:00,28.17,564.64,1016.93,42.85,0,0,191.55,230,
2018-05-27 15:40:00,28.04,443.25,1016.93,45.54,0,0,190.03,231,
2018-05-27 15:45:00,27.23,402.5,1016.7,48.31,0,0,187.86,232,
2018-05-27 15:50:00,27.57,384.63,1016.81,46.4,0,0,187.07,227,
2018-05-27 15:55:00,26.73,436.03,1016.81,52.56,0,0,185.63,231,
2018-05-27 16:00:00,26.37,509.23,1016.93,49.44,0,0,185.14,230,
2018-05-27 16:05:00,27,570.79,1016.93,51.57,0,0,185.94,229,
2018-05-27 16:10:00,26.92,548.9,1016.93,49.96,0,0,186.66,229,
2018-05-27 16:15:00,27.13,525.64,1016.93,49.18,0,0,186.76,228,
2018-05-27 16:20:00,28.07,512.31,1016.93,51.08,0,0,188.52,233,
2018-05-27 16:25:00,28.57,594.73,1017.06,47.01,0,0,191.93,230,
2018-05-27 16:30:00,28.38,471.14,1016.93,48.66,0,0,192.19,228,
2018-05-27 16:35:00,27.23,475.53,1016.57,47.62,0,0,189.83,228,
2018-05-27 16:40:00,27.28,373.97,1016.81,51.08,0,0,188.46,232,
2018-05-27 16:45:00,26.79,441.68,1016.7,51.49,0,0,186.47,229,
2018-05-27 16:50:00,27.52,543.43,1016.57,47.36,0,0,187.97,228,
2018-05-27 16:55:00,27.99,506.15,1016.7,49.61,0,0,189.06,228,
2018-05-27 17:00:00,27.96,479.3,1016.7,50.04,0,0,190.22,229,
2018-05-27 17:05:00,28.43,475.85,1016.57,48.22,0,0,191.6,233,
2018-05-27 17:10:00,27.81,481.17,1016.34,47.62,0,0,190.98,228,
2018-05-27 17:15:00,27.31,461.43,1016.21,45.88,0,0,189.84,233,
2018-05-27 17:20:00,27.36,389.64,1016.21,49.35,0,0,188.57,228,
2018-05-27 17:25:00,27.23,399.05,1016.21,45.45,0,0,188.28,233,
2018-05-27 17:30:00,27.31,371.15,1016.21,47.01,0,0,187.66,230,
2018-05-27 17:35:00,27.13,331.34,1016.34,48.83,0,0,188.07,228,
2018-05-27 17:40:00,27.07,336.67,1016.21,46.06,0,0,187.07,230,
2018-05-27 17:45:00,27.36,281.5,1016.21,46.4,0,0,186.6,231,
2018-05-27 17:50:00,27.07,254.54,1016.09,48.14,0,0,186.25,231,
2018-05-27 17:55:00,26.63,228.21,1015.98,51.08,0,0,184.98,228,
2018-05-27 18:00:00,26.21,236.35,1015.85,48.05,0,0,183.85,228,
2018-05-27 18:05:00,26.34,221.31,1015.98,51.49,0,0,183.46,228,
2018-05-27 18:10:00,26.5,219.74,1015.98,48.74,0,0,183.61,228,
2018-05-27 18:15:00,26.45,250.46,1016.09,48.31,0,0,184.27,230,
2018-05-27 18:20:00,26.37,252.97,1016.09,47.62,0,0,184.24,229,
2018-05-27 18:25:00,26.26,198.42,1015.98,50.22,0,0,183.92,231,
2018-05-27 18:30:00,26.45,183.07,1015.98,49.96,0,0,183.46,229,
2018-05-27 18:35:00,26.18,178.05,1015.98,50.48,0,0,182.68,229,
2018-05-27 18:40:00,25.74,147.64,1015.85,50.56,0,0,180.14,230,
2018-05-27 18:45:00,25.43,124.76,1015.85,51.82,0,0,178.92,228,
2018-05-27 18:50:00,25.32,100.93,1015.98,50.48,0,0,177.78,232,
2018-05-27 18:55:00,25.29,84.01,1015.98,52.07,0,0,177.26,230,
2018-05-27 19:00:00,25.16,75.54,1016.09,51,0,0,176.41,232,
2018-05-27 19:05:00,25.09,62.38,1016.09,54.13,0,0,175.87,232,
2018-05-27 19:10:00,24.85,62.38,1016.09,53.8,0,0,175.12,227,
2018-05-27 19:15:00,24.72,50.46,1015.85,53.72,0,0,174.18,229,
2018-05-27 19:20:00,24.59,48.58,1015.73,52.98,0,0,172.8,230,
2018-05-27 19:25:00,24.43,41.69,1015.73,53.8,0,0,172.01,232,
2018-05-27 19:30:00,24.3,34.48,1015.73,53.8,0,0,172.2,232,
2018-05-27 19:35:00,24.28,32.28,1015.73,53.72,0,0,171.88,229,
2018-05-27 19:40:00,24.12,29.78,1015.62,54.62,0,0,171.23,228,
2018-05-27 19:45:00,24.04,29.78,1015.62,53.64,0,0,171.24,232,
2018-05-27 19:50:00,23.91,25.39,1015.5,54.79,0,0,170.19,229,
2018-05-27 19:55:00,23.73,20.37,1015.5,55.28,0,0,169.62,232,
2018-05-27 20:00:00,23.6,17.86,1015.62,55.2,0,0,168.71,230,
2018-05-27 20:05:00,23.52,11.91,1015.85,55.28,0,0,169.01,232,
2018-05-27 20:10:00,23.39,12.85,1015.85,55.61,0,0,168.76,230,
2018-05-27 20:15:00,23.29,9.4,1015.85,56.11,0,0,168.14,231,
2018-05-27 20:20:00,23.21,9.09,1015.98,57.1,0,0,168.15,230,
2018-05-27 20:25:00,23.03,4.38,1015.98,57.1,0,0,167.54,230,
2018-05-27 20:30:00,22.92,1.88,1015.98,58.42,0,0,166.39,229,
2018-05-27 20:35:00,22.71,0.62,1016.09,59.41,0,0,166.04,232,
2018-05-27 20:40:00,22.48,0,1015.98,62.05,0,0,164.79,232,
2018-05-27 20:45:00,22.25,0,1016.09,61.3,0,0,164.8,228,
2018-05-27 20:50:00,22.06,0,1016.09,61.3,0,0,163.92,226,
2018-05-27 20:55:00,21.96,0,1016.09,61.06,0,0,163.16,231,
2018-05-27 21:00:00,21.75,0,1016.09,63.61,0,0,162.86,228,
2018-05-27 21:05:00,21.49,0,1016.45,63.2,0,0,162.15,229,
2018-05-27 21:10:00,21.39,0,1016.34,65.34,0,0,161.34,227,
2018-05-27 21:15:00,21.26,0,1016.34,63.53,0,0,161.3,228,
2018-05-27 21:20:00,21.33,0,1016.34,68.4,0,0,161.47,231,
2018-05-27 21:25:00,21,0,1016.21,65.76,0,0,160.52,230,
2018-05-27 21:30:00,20.87,0,1016.21,66.17,0,0,160.35,231,
2018-05-27 21:35:00,20.68,0,1016.09,66.58,0,0,159.44,232,
2018-05-27 21:40:00,20.6,0,1016.09,67.57,0,0,159.37,232,
2018-05-27 21:45:00,20.47,0,1016.21,67.24,0,0,159.34,226,
2018-05-27 21:50:00,20.4,0,1016.21,68.31,0,0,158.67,231,
2018-05-27 21:55:00,20.24,0,1016.21,69.96,0,0,157.73,230,
2018-05-27 22:00:00,20.06,0,1016.21,69.71,0,0,157.42,231,
2018-05-27 22:05:00,20.11,0,1016.21,68.81,0,0,157.68,227,
2018-05-27 22:10:00,20.08,0,1016.21,69.47,0,0,157.26,228,
2018-05-27 22:15:00,19.98,0,1016.34,69.88,0,0,157.26,231,
2018-05-27 22:20:00,19.85,0,1016.21,72.35,0,0,156.64,228,
2018-05-27 22:25:00,19.69,0,1016.34,73.84,0,0,156.52,228,
2018-05-27 22:30:00,19.54,0,1016.21,73.75,0,0,155.81,227,
2018-05-27 22:35:00,19.35,0,1016.34,73.01,0,0,156.06,229,
2018-05-27 22:40:00,19.33,0,1016.34,73.01,0,0,155.64,227,
2018-05-27 22:45:00,19.17,0,1016.34,75.16,0,0,155.67,226,
2018-05-27 22:50:00,18.96,0,1016.21,75.82,0,0,154.81,232,
2018-05-27 22:55:00,18.81,0,1016.45,75.98,0,0,154.89,231,
2018-05-27 23:00:00,18.86,0,1016.57,76.72,0,0,154.74,231,
2018-05-27 23:05:00,18.81,0,1016.7,77.88,0,0,154.52,228,
2018-05-27 23:10:00,18.62,0,1016.57,76.81,0,0,154.1,229,
2018-05-27 23:15:00,18.65,0,1016.57,77.22,0,0,154.01,231,
2018-05-27 23:20:00,18.57,0,1016.45,77.22,0,0,154.32,229,
2018-05-27 23:25:00,18.42,0,1016.34,78.04,0,0,153.66,227,
2018-05-27 23:30:00,18.34,0,1016.45,77.8,0,0,153.33,230,
2018-05-27 23:35:00,18.57,0,1016.45,75.98,0,0,153.18,227,
2018-05-27 23:40:00,18.62,0,1016.45,75.73,0,0,153.58,231,
2018-05-27 23:45:00,18.49,0,1016.45,76.64,0,0,153.41,226,
2018-05-27 23:50:00,18.44,0,1016.45,77.55,0,0,153.29,230,
2018-05-27 23:55:00,18.34,0,1016.45,77.22,0,0,153.39,227,
2018-05-28 00:00:00,18.16,0,1016.34,79.03,0,0,152.93,230,
2018-05-28 00:05:00,18.16,0,1016.45,77.71,0,0,152.39,227,
2018-05-28 00:10:00,18.18,0,1016.57,77.63,0,0,152.2,230,
2018-05-28 00:15:00,18.13,0,1016.57,77.96,0,0,152.37,231,
2018-05-28 00:20:00,18,0,1016.57,78.78,0,0,152.37,228,
2018-05-28 00:25:00,17.84,0,1016.57,79.36,0,0,151.89,230,
2018-05-28 00:30:00,17.82,0,1016.7,79.53,0,0,152.1,227,
2018-05-28 00:35:00,17.61,0,1016.81,80.52,0,0,152.17,227,
2018-05-28 00:40:00,17.58,0,1016.57,80.76,0,0,151.42,231,
2018-05-28 00:45:00,17.56,0,1016.57,81.09,0,0,151.63,226,
2018-05-28 00:50:00,17.61,0,1016.57,80.93,0,0,151.14,231,
2018-05-28 00:55:00,17.58,0,1016.57,80.68,0,0,151.66,231,
2018-05-28 01:00:00,17.48,0,1016.34,82.33,0,0,150.62,231,
2018-05-28 01:05:00,17.48,0,1016.34,81.59,0,0,150.79,228,
2018-05-28 01:10:00,17.63,0,1016.34,80.68,0,0,151,230,
2018-05-28 01:15:00,17.48,0,1016.21,81.42,0,0,150.37,228,
2018-05-28 01:20:00,17.53,0,1016.09,81.51,0,0,150.58,230,
2018-05-28 01:25:00,17.4,0,1015.98,82.25,0,0,150.51,229,
2018-05-28 01:30:00,17.37,0,1015.98,82.83,0,0,150.64,230,
2018-05-28 01:35:00,17.01,0,1016.09,84.15,0,0,150.03,227,
2018-05-28 01:40:00,16.83,0,1015.98,84.06,0,0,149.37,228,
2018-05-28 01:45:00,16.98,0,1015.98,83.49,0,0,149.21,230,
2018-05-28 01:50:00,16.77,0,1015.73,84.23,0,0,148.54,229,
2018-05-28 01:55:00,16.67,0,1015.73,85.13,0,0,148.15,229,
2018-05-28 02:00:00,16.54,0,1015.85,85.96,0,0,148.21,230,
2018-05-28 02:05:00,16.44,0,1015.73,85.96,0,0,147.66,230,
2018-05-28 02:10:00,16.23,0,1015.85,86.29,0,0,147.46,228,
2018-05-28 02:15:00,16.23,0,1015.85,86.29,0,0,147.35,229,
2018-05-28 02:20:00,16.31,0,1015.98,85.96,0,0,147.08,227,
2018-05-28 02:25:00,16.44,0,1015.85,85.3,0,0,147.36,227,
2018-05-28 02:30:00,16.49,0,1015.85,85.22,0,0,147.46,227,
2018-05-28 02:35:00,16.38,0,1015.85,85.88,0,0,147.19,228,
2018-05-28 02:40:00,16.31,0,1015.85,86.21,0,0,147.19,230,
2018-05-28 02:45:00,16.2,0,1015.85,86.21,0,0,147.16,227,
2018-05-28 02:50:00,16.2,0,1015.98,86.12,0,0,147.3,227,
2018-05-28 02:55:00,16.25,0,1015.98,86.62,0,0,147,227,
2018-05-28 03:00:00,16.17,0,1015.85,86.78,0,0,146.93,228,
2018-05-28 03:05:00,15.99,0,1015.73,87.2,0,0,146.48,230,
2018-05-28 03:10:00,15.91,0,1015.85,87.77,0,0,146.21,227,
2018-05-28 03:15:00,15.89,0,1015.98,87.86,0,0,146.52,226,
2018-05-28 03:20:00,15.91,0,1015.98,87.61,0,0,146.85,229,
2018-05-28 03:25:00,16.15,0,1015.98,86.45,0,0,146.38,226,
2018-05-28 03:30:00,16.02,0,1015.98,86.7,0,0,146.34,226,
2018-05-28 03:35:00,15.89,0,1016.09,87.44,0,0,146.41,229,
2018-05-28 03:40:00,15.97,0,1016.09,87.53,0,0,146.53,230,
2018-05-28 03:45:00,15.73,0,1015.98,88.02,0,0,145.83,228,
2018-05-28 03:50:00,15.84,0,1015.98,88.35,0,0,145.57,231,
2018-05-28 03:55:00,15.84,0,1015.98,87.69,0,0,145.9,229,
2018-05-28 04:00:00,15.63,0,1016.09,88.68,0,0,145.85,230,
2018-05-28 04:05:00,15.5,0,1016.09,89.59,0,0,145.21,229,
2018-05-28 04:10:00,15.63,0,1015.98,89.09,0,0,144.92,227,
2018-05-28 04:15:00,15.39,0,1015.98,89.34,0,0,144.98,228,
2018-05-28 04:20:00,15.26,0,1016.09,90.5,0,0,145.22,228,
2018-05-28 04:25:00,15.16,0,1016.09,90.66,0,0,144.42,230,
2018-05-28 04:30:00,15,0,1016.09,91.48,0,0,144.06,227,
2018-05-28 04:35:00,14.9,0,1016.09,92.47,0,0,144.26,231,
2018-05-28 04:40:00,14.9,0,1016.21,91.81,0,0,144.01,230,
2018-05-28 04:45:00,14.79,0,1016.21,92.64,0,0,143.57,227,
2018-05-28 04:50:00,15,0,1016.21,92.31,0,0,143.76,228,
2018-05-28 04:55:00,15.03,0,1016.09,91.57,0,0,143.8,229,
2018-05-28 05:00:00,14.9,0,1016.21,92.06,0,0,144.02,230,
2018-05-28 05:05:00,15.03,0,1016.09,92.39,0,0,143.9,230,
2018-05-28 05:10:00,15.05,0,1016.34,92.47,0,0,144.06,227,
2018-05-28 05:15:00,15.05,0,1016.21,92.31,0,0,143.78,228,
2018-05-28 05:20:00,14.9,0,1016.34,92.47,0,0,144.12,229,
2018-05-28 05:25:00,14.77,0,1016.09,92.64,0,0,143.72,228,
2018-05-28 05:30:00,14.69,0,1016.09,93.38,0,0,143.26,227,
2018-05-28 05:35:00,14.61,0,1016.21,94.04,0,0,143.24,230,
2018-05-28 05:40:00,14.59,0,1016.34,94.53,0,0,143.5,231,
2018-05-28 05:45:00,14.53,0,1016.21,94.78,0,0,143.36,227,
2018-05-28 05:50:00,14.46,0,1016.34,95.28,0,0,143.23,228,
2018-05-28 05:55:00,14.46,0,1016.21,95.19,0,0,142.92,227,
2018-05-28 06:00:00,14.48,0,1016.34,95.36,0,0,143.9,228,
2018-05-28 06:05:00,14.53,0,1016.34,95.52,0,0,143.59,227,
2018-05-28 06:10:00,14.66,0,1016.34,95.11,0,0,143.83,227,
2018-05-28 06:15:00,14.79,9.09,1016.34,94.53,0,0,143.87,229,
2018-05-28 06:20:00,14.87,4.7,1016.45,94.29,0,0,144.46,228,
2018-05-28 06:25:00,14.87,11.28,1016.45,93.88,0,0,144.73,229,
2018-05-28 06:30:00,14.95,8.77,1016.7,93.96,0,0,145.1,231,
2018-05-28 06:35:00,15.13,10.97,1016.57,94.12,0,0,145.61,229,
2018-05-28 06:40:00,15.21,15.04,1016.45,93.63,0,0,145.91,227,
2018-05-28 06:45:00,15.26,18.8,1016.57,92.97,0,0,146.54,227,
2018-05-28 06:50:00,15.34,25.07,1016.57,92.64,0,0,146.1,230,
2018-05-28 06:55:00,15.45,22.57,1016.57,92.56,0,0,146.47,228,
2018-05-28 07:00:00,15.58,24.45,1016.57,92.31,0,0,146.59,227,
2018-05-28 07:05:00,15.73,31.34,1016.45,91.73,0,0,147.4,227,
2018-05-28 07:10:00,15.94,34.48,1016.7,91.24,0,0,148.23,228,
2018-05-28 07:15:00,16.04,36.99,1016.57,90.25,0,0,147.58,230,
2018-05-28 07:20:00,16.2,39.81,1016.81,90,0,0,149.22,228,
2018-05-28 07:25:00,16.46,39.18,1016.93,89.83,0,0,150.07,230,
2018-05-28 07:30:00,16.88,112.22,1016.93,88.68,0,0,152.17,228,
2018-05-28 07:35:00,17.4,93.41,1016.81,85.71,0,0,154.2,229,
2018-05-28 07:40:00,17.71,142.62,1016.81,84.48,0,0,155.76,227,
2018-05-28 07:45:00,18.16,176.8,1016.81,82.83,0,0,158.62,231,
2018-05-28 07:50:00,18.26,199.68,1016.93,83.07,0,0,159.41,227,
2018-05-28 07:55:00,18.52,234.16,1016.93,82.25,0,0,161.38,228,
2018-05-28 08:00:00,18.94,291.53,1016.81,78.78,0,0,163.05,227,
2018-05-28 08:05:00,19.48,282.12,1016.81,78.04,0,0,164.4,228,
2018-05-28 08:10:00,19.51,300.3,1016.81,76.89,0,0,165.24,227,
2018-05-28 08:15:00,20.06,271.46,1016.93,78.7,0,0,167.79,228,
2018-05-28 08:20:00,20.84,345.75,1016.93,73.01,0,0,169.16,229,
2018-05-28 08:25:00,21.1,363.94,1016.7,72.85,0,0,170.4,227,
2018-05-28 08:30:00,21.36,366.76,1016.7,73.92,0,0,171.2,231,
2018-05-28 08:35:00,21.1,422.87,1016.7,72.02,0,0,171.41,232,
2018-05-28 08:40:00,21.52,403.75,1016.93,70.54,0,0,172.21,229,
2018-05-28 08:45:00,21.31,430.08,1016.7,71.78,0,0,171.26,230,
2018-05-28 08:50:00,21.2,482.75,1016.7,71.61,0,0,172.53,230,
2018-05-28 08:55:00,21.72,479.3,1016.81,70.13,0,0,172.69,227,
2018-05-28 09:00:00,21.36,463.62,1016.81,71.78,0,0,171.4,232,
2018-05-28 09:05:00,21.59,488.07,1016.81,69.47,0,0,172.34,232,
2018-05-28 09:10:00,21.83,517.78,1016.81,67.49,0,0,173.27,229,
2018-05-28 09:15:00,21.91,543.78,1016.7,68.48,0,0,172.93,231,
2018-05-28 09:20:00,22.51,557.45,1016.93,65.59,0,0,175.3,228,
2018-05-28 09:25:00,22.04,518.79,1016.57,69.47,0,0,173.85,231,
2018-05-28 09:30:00,22.82,586.53,1016.57,65.43,0,0,174.66,231,
2018-05-28 09:35:00,22.82,542.06,1016.45,64.68,0,0,175.55,232,
2018-05-28 09:40:00,22.85,592,1016.45,68.31,0,0,175.67,230,
2018-05-28 09:45:00,22.87,616.96,1016.45,66.66,0,0,175.91,228,
2018-05-28 09:50:00,23.73,635.78,1016.57,66.42,0,0,177.33,228,
2018-05-28 09:55:00,23.89,624.15,1016.45,64.85,0,0,177.93,229,
2018-05-28 10:00:00,23.52,662.12,1016.45,64.77,0,0,177.93,228,
2018-05-28 10:05:00,23.99,683.67,1016.45,62.62,0,0,178.58,230,
2018-05-28 10:10:00,23.73,675.45,1016.45,62.54,0,0,178.14,230,
2018-05-28 10:15:00,23.99,672.71,1016.34,61.88,0,0,178.55,232,
2018-05-28 10:20:00,23.44,707.26,1016.34,61.14,0,0,178.27,230,
2018-05-28 10:25:00,23.47,713.07,1016.34,62.13,0,0,176.89,231,
2018-05-28 10:30:00,24.04,717.87,1016.34,60.15,0,0,177.45,227,
2018-05-28 10:35:00,24.02,671.01,1016.34,59.24,0,0,178.22,230,
2018-05-28 10:40:00,24.54,754.81,1016.45,60.97,0,0,179.5,231,
2018-05-28 10:45:00,24.75,710.68,1016.21,63.04,0,0,179.51,228,
2018-05-28 10:50:00,24.36,820.14,1016.21,58.66,0,0,179.53,232,
2018-05-28 10:55:00,24.25,773.62,1016.21,59.33,0,0,178.29,232,
2018-05-28 11:00:00,24.98,739.07,1016.21,58,0,0,178.67,231,
2018-05-28 11:05:00,25.45,743.87,1016.09,57.67,0,0,179.79,229,
2018-05-28 11:10:00,25.84,784.9,1016.09,57.92,0,0,181.79,229,
2018-05-28 11:15:00,25.56,762.68,1016.09,56.36,0,0,181.77,227,
2018-05-28 11:20:00,25.71,836.56,1016.09,56.27,0,0,182.15,230,
2018-05-28 11:25:00,26.11,877.6,1016.09,55.7,0,0,182.75,231,
2018-05-28 11:30:00,26.13,804.75,1016.09,58.75,0,0,182.79,230,
2018-05-28 11:35:00,25.69,785.59,1016.09,56.6,0,0,182.04,230,
2018-05-28 11:40:00,25.56,806.12,1015.98,54.79,0,0,181.06,230,
2018-05-28 11:45:00,25.92,858.79,1015.98,53.14,0,0,180.47,229,
2018-05-28 11:50:00,26.21,819.45,1015.98,59.82,0,0,180.83,230,
2018-05-28 11:55:00,26.18,880.34,1015.98,53.64,0,0,181.75,230,
2018-05-28 12:00:00,26.26,807.48,1015.85,55.86,0,0,181.96,231,
2018-05-28 12:05:00,26.66,923.43,1016.21,52.32,0,0,183.06,232,
2018-05-28 12:10:00,27,900.85,1016.09,53.31,0,0,183.29,228,
2018-05-28 12:15:00,27,864.95,1016.09,51.66,0,0,184.42,229,
2018-05-28 12:20:00,26.76,866.65,1016.21,53.8,0,0,184.05,227,
2018-05-28 12:25:00,26.39,864.6,1015.98,53.88,0,0,182.72,231,
2018-05-28 12:30:00,26.11,870.76,1015.98,50.48,0,0,181.38,227,
2018-05-28 12:35:00,26.34,853.32,1015.85,53.8,0,0,180.47,231,
2018-05-28 12:40:00,26.79,818.09,1016.09,56.27,0,0,181.44,228,
2018-05-28 12:45:00,27.13,865.96,1016.09,53.31,0,0,183.67,227,
2018-05-28 12:50:00,27.89,765.76,1016.09,50.22,0,0,184.89,231,
2018-05-28 12:55:00,27.47,873.15,1016.09,51.16,0,0,185.26,227,
2018-05-28 13:00:00,27.99,891.96,1015.85,47.18,0,0,185.9,227,
2018-05-28 13:05:00,28.46,871.79,1015.98,50.13,0,0,187.22,227,
2018-05-28 13:10:00,28.36,885.46,1015.85,49,0,0,186.94,232,
2018-05-28 13:15:00,28.23,846.14,1015.98,50.13,0,0,187.12,229,
2018-05-28 13:20:00,27.86,856.4,1015.85,52.48,0,0,186.7,228,
2018-05-28 13:25:00,27.96,836.9,1015.85,49.44,0,0,186.62,231,
2018-05-28 13:30:00,28.23,899.84,1015.85,48.05,0,0,187.08,231,
2018-05-28 13:35:00,28.28,884.45,1015.85,48.48,0,0,187.11,229,
2018-05-28 13:40:00,28.54,802.35,1015.73,51.08,0,0,187.62,228,
2018-05-28 13:45:00,28.46,892.65,1015.73,48.66,0,0,187.26,227,
2018-05-28 13:50:00,28.41,842.71,1015.73,50.82,0,0,187.23,227,
2018-05-28 13:55:00,29.09,907.35,1015.85,48.05,0,0,189.02,227,
2018-05-28 14:00:00,28.72,904.96,1015.73,47.36,0,0,189.27,231,
2018-05-28 14:05:00,28.8,837.59,1015.62,51.08,0,0,189.47,229,
2018-05-28 14:10:00,29.12,753.78,1015.5,47.36,0,0,189.71,231,
2018-05-28 14:15:00,28.59,821.17,1015.5,51,0,0,189.29,229,
2018-05-28 14:20:00,28.75,849.21,1015.5,49.61,0,0,189.73,232,
2018-05-28 14:25:00,29.32,762.68,1015.5,47.36,0,0,191.26,228,
2018-05-28 14:30:00,28.75,722.31,1015.37,46.92,0,0,190.32,230,
2018-05-28 14:35:00,28.88,793.81,1015.14,44.76,0,0,189.82,229,
2018-05-28 14:40:00,28.8,777.04,1015.01,47.01,0,0,188.84,230,
2018-05-28 14:45:00,28.59,423.5,1015.14,45.97,0,0,189,232,
2018-05-28 14:50:00,28.02,684.68,1015.01,45.02,0,0,188.67,232,
2018-05-28 14:55:00,28.77,526.32,1015.14,46.32,0,0,189.08,232,
2018-05-28 15:00:00,28.62,746.6,1015.01,43.37,0,0,189.92,231,
2018-05-28 15:05:00,28.85,784.9,1015.14,47.27,0,0,189.23,228,
2018-05-28 15:10:00,29.32,844.42,1015.26,44.24,0,0,192.03,233,
2018-05-28 15:15:00,28.83,675.45,1014.9,44.24,0,0,191.39,229,
2018-05-28 15:20:00,29.19,660.06,1015.01,37.82,0,0,192.51,228,
2018-05-28 15:25:00,28.75,709.65,1014.9,38.26,0,0,191.6,228,
2018-05-28 15:30:00,28.8,661.09,1014.65,39.21,0,0,191.12,229,
2018-05-28 15:35:00,28.77,726.76,1014.65,37.82,0,0,191.16,229,
2018-05-28 15:40:00,29.32,754.81,1014.78,39.82,0,0,192.26,228,
2018-05-28 15:45:00,28.93,659.04,1014.65,39.47,0,0,192.23,230,
2018-05-28 15:50:00,28.59,654.59,1014.54,39.64,0,0,191.67,232,
2018-05-28 15:55:00,29.04,684.68,1014.54,39.3,0,0,191.29,231,
2018-05-28 16:00:00,28.83,654.25,1014.54,36.44,0,0,191.12,228,
2018-05-28 16:05:00,29.04,549.93,1014.42,39.73,0,0,191.95,229,
2018-05-28 16:10:00,28.93,691.53,1014.29,34.62,0,0,192.02,232,
2018-05-28 16:15:00,28.8,690.51,1014.17,37.13,0,0,191.9,229,
2018-05-28 16:20:00,28.91,668.62,1014.42,36.35,0,0,191.77,228,
2018-05-28 16:25:00,29.09,645.7,1014.29,38.17,0,0,191.92,229,
2018-05-28 16:30:00,29.25,700.42,1014.29,37.3,0,0,192.89,232,
2018-05-28 16:35:00,28.7,620.39,1014.29,38.86,0,0,192.57,230,
2018-05-28 16:40:00,28.88,596.1,1014.17,38.69,0,0,191.98,230,
2018-05-28 16:45:00,29.12,628.59,1014.17,37.22,0,0,192.66,231,
2018-05-28 16:50:00,29.09,501.02,1014.06,40.16,0,0,192.31,230,
2018-05-28 16:55:00,28.88,563.26,1014.06,39.56,0,0,192.06,230,
2018-05-28 17:00:00,28.7,494.97,1013.93,41.64,0,0,191.67,229,
2018-05-28 17:05:00,28.72,554.03,1014.06,42.42,0,0,192.08,231,
2018-05-28 17:10:00,28.7,500.33,1013.93,42.85,0,0,191.27,228,
2018-05-28 17:15:00,28.8,500.33,1014.06,43.02,0,0,192.6,228,
2018-05-28 17:20:00,28.75,414.41,1013.81,43.11,0,0,191.58,233,
2018-05-28 17:25:00,28.46,425.69,1013.7,42.76,0,0,190.79,231,
2018-05-28 17:30:00,28.57,421.62,1013.57,43.8,0,0,190.49,228,
2018-05-28 17:35:00,28.33,371.46,1013.45,41.55,0,0,189.7,232,
2018-05-28 17:40:00,28.72,460.17,1013.57,41.46,0,0,190.97,229,
2018-05-28 17:45:00,28.43,425.07,1013.45,42.16,0,0,190.99,229,
2018-05-28 17:50:00,28.62,388.07,1013.7,42.76,0,0,191.37,230,
2018-05-28 17:55:00,28.33,342,1013.34,44.15,0,0,189.93,228,
2018-05-28 18:00:00,28.41,318.17,1013.45,44.76,0,0,190.56,231,
2018-05-28 18:05:00,28.28,301.87,1013.45,45.8,0,0,189.55,229,
2018-05-28 18:10:00,28.28,284.32,1013.34,45.1,0,0,188.5,228,
2018-05-28 18:15:00,28.17,252.03,1013.45,44.84,0,0,188.39,228,
2018-05-28 18:20:00,27.78,229.14,1013.34,44.32,0,0,186.82,230,
2018-05-28 18:25:00,27.62,137.61,1013.34,44.58,0,0,185.84,231,
2018-05-28 18:30:00,27.36,119.43,1013.45,45.19,0,0,183.67,231,
2018-05-28 18:35:00,27.1,110.34,1013.34,47.62,0,0,180.49,230,
2018-05-28 18:40:00,26.94,106.89,1013.34,48.83,0,0,179.78,232,
2018-05-28 18:45:00,26.73,100,1013.34,47.27,0,0,178.75,230,
2018-05-28 18:50:00,26.6,89.33,1013.45,49.35,0,0,178.23,233,
2018-05-28 18:55:00,26.47,89.02,1013.34,48.14,0,0,177.53,231,
2018-05-28 19:00:00,26.39,76.8,1013.34,49.78,0,0,177.15,232,
2018-05-28 19:05:00,26.29,73.98,1013.45,48.48,0,0,177.24,231,
2018-05-28 19:10:00,26.29,68.02,1013.34,50.65,0,0,176.58,229,
2018-05-28 19:15:00,26.18,64.57,1013.34,49.18,0,0,176.34,232,
2018-05-28 19:20:00,26.13,62.69,1013.34,51.33,0,0,176.26,227,
2018-05-28 19:25:00,26.05,62.69,1013.45,49,0,0,175.98,229,
2018-05-28 19:30:00,26,63,1013.45,50.56,0,0,175.81,229,
2018-05-28 19:35:00,25.95,51.41,1013.45,50.13,0,0,175.39,227,
2018-05-28 19:40:00,25.9,43.25,1013.45,50.56,0,0,175.94,227,
2018-05-28 19:45:00,25.77,38.55,1013.57,50.56,0,0,175.6,232,
2018-05-28 19:50:00,25.71,32.91,1013.57,51,0,0,174.59,230,
2018-05-28 19:55:00,25.69,29.46,1013.57,51,0,0,173.76,227,
2018-05-28 20:00:00,25.63,28.21,1013.57,49.96,0,0,173.82,230,
2018-05-28 20:05:00,25.56,24.76,1013.57,51.49,0,0,173.76,232,
2018-05-28 20:10:00,25.45,20.68,1013.81,51.57,0,0,174,231,
2018-05-28 20:15:00,25.35,21,1013.7,52.89,0,0,173.67,231,
2018-05-28 20:20:00,25.29,17.86,1013.7,53.47,0,0,172.65,230,
2018-05-28 20:25:00,25.16,15.36,1013.81,53.31,0,0,172.58,232,
2018-05-28 20:30:00,25.14,10.97,1013.81,53.39,0,0,172.33,230,
2018-05-28 20:35:00,25.14,8.77,1013.93,54.05,0,0,172.03,228,
2018-05-28 20:40:00,25.01,0,1014.06,54.05,0,0,172.02,228,
2018-05-28 20:45:00,24.88,0,1014.54,54.21,0,0,171.51,227,
2018-05-28 20:50:00,23.47,0.94,1015.01,56.6,0,0,170.35,227,
2018-05-28 20:55:00,22.17,0,1015.14,62.38,0,0,167.1,229,
2018-05-28 21:00:00,21.31,0,1014.9,66.58,0,0,163.24,228,
2018-05-28 21:05:00,20.84,0,1015.26,68.48,0,0,161.96,229,
2018-05-28 21:10:00,20.53,0,1015.01,68.56,0,0,160.21,227,
2018-05-28 21:15:00,20.45,0,1015.01,67.08,0,0,159.34,228,
2018-05-28 21:20:00,20.4,0,1015.14,66.83,0,0,158.86,230,
2018-05-28 21:25:00,20.19,0,1015.26,68.4,0,0,158.97,231,
2018-05-28 21:30:00,20.24,0,1015.37,67.98,0,0,158.45,227,
2018-05-28 21:35:00,20.29,0,1015.37,66.91,0,0,158.02,227,
2018-05-28 21:40:00,20.14,0,1015.5,68.56,0,0,157.25,229,
2018-05-28 21:45:00,20.19,0,1015.62,67.32,0,0,157.25,228,
2018-05-28 21:50:00,20.21,0,1015.62,67.74,0,0,156.71,230,
2018-05-28 21:55:00,19.85,0,1015.85,73.09,0,0,156.35,227,
2018-05-28 22:00:00,19.33,0,1015.98,76.31,0.07,0.07,155.18,229,
2018-05-28 22:05:00,19.07,0,1015.98,78.21,0.07,0,154.78,228,
2018-05-28 22:10:00,19.04,0,1015.62,80.43,0.15,0.07,154.67,228,
2018-05-28 22:15:00,19.12,0,1015.5,84.97,0.15,0,154.68,229,
2018-05-28 22:20:00,19.12,0,1015.26,84.15,0.22,0.07,154.34,229,
2018-05-28 22:25:00,19.12,0,1015.26,84.31,0.3,0.07,154.46,229,
2018-05-28 22:30:00,19.12,0,1015.37,86.29,0.37,0.07,154.19,227,
2018-05-28 22:35:00,18.78,0,1015.26,86.45,0.37,0,153.03,229,
2018-05-28 22:40:00,18.73,0,1015.14,87.61,0.37,0,152.96,229,
2018-05-28 22:45:00,18.55,0,1015.14,90,0.37,0,152.7,228,
2018-05-28 22:50:00,18.49,0,1015.01,90.41,0.45,0.07,152.6,228,
2018-05-28 22:55:00,18.7,0,1014.9,89.83,0.45,0,152.71,229,
2018-05-28 23:00:00,18.68,0,1014.78,88.76,0.53,0.07,152.38,228,
2018-05-28 23:05:00,18.62,0,1014.78,88.27,0.53,0,152.85,229,
2018-05-28 23:10:00,18.55,0,1014.65,90.82,0.53,0,152.35,228,
2018-05-28 23:15:00,18.44,0,1014.65,92.64,0.53,0,152.12,229,
2018-05-28 23:20:00,18.29,0,1014.54,93.13,0.53,0,151.76,227,
2018-05-28 23:25:00,18.29,0,1014.54,94.04,0.53,0,152.14,227,
2018-05-28 23:30:00,18.13,0,1014.54,92.89,0.53,0,152.05,228,
2018-05-28 23:35:00,18.21,0,1014.42,92.39,0.53,0,151.88,230,
2018-05-28 23:40:00,18.47,0,1014.42,92.97,0.53,0,152.35,230,
2018-05-28 23:45:00,18.52,0,1014.29,93.46,0.53,0,152.5,227,
2018-05-28 23:50:00,18.36,0,1014.29,93.13,0.53,0,152.44,229,
2018-05-28 23:55:00,18.47,0,1014.17,94.12,0.53,0,152.39,230,
2018-05-29 00:00:00,18.36,0,1014.17,93.96,0.53,0,152.53,227,
2018-05-29 00:05:00,18.42,0,1013.93,94.62,0.53,0,152.75,226,
2018-05-29 00:10:00,18.26,0,1013.93,93.88,0.53,0,152.25,228,
2018-05-29 00:15:00,18.23,0,1013.93,93.63,0.53,0,152.07,227,
2018-05-29 00:20:00,18.23,0,1013.93,93.3,0.53,0,152.22,226,
2018-05-29 00:25:00,18.31,0,1013.81,93.46,0.53,0,152.53,227,
2018-05-29 00:30:00,18.26,0,1013.81,91.65,0.53,0,152.71,227,
2018-05-29 00:35:00,18.23,0,1013.81,88.6,0.53,0,152.59,228,
2018-05-29 00:40:00,18.49,0,1013.81,85.96,0.53,0,152.15,230,
2018-05-29 00:45:00,18.47,0,1013.81,87.28,0.53,0,152.35,227,
2018-05-29 00:50:00,18.26,0,1013.81,88.1,0.53,0,151.87,230,
2018-05-29 00:55:00,17.97,0,1013.93,88.18,0.53,0,151.21,227,
2018-05-29 01:00:00,17.74,0,1013.81,88.02,0.6,0.07,150.8,228,
2018-05-29 01:05:00,17.61,0,1013.81,88.68,0.6,0,149.88,228,
2018-05-29 01:10:00,17.4,0,1013.93,88.6,0.6,0,149.31,227,
2018-05-29 01:15:00,17.24,0,1013.7,88.68,0.6,0,148.35,229,
2018-05-29 01:20:00,17.22,0,1013.81,89.26,0.6,0,148.38,228,
2018-05-29 01:25:00,17.19,0,1013.7,89.5,0.6,0,147.97,228,
2018-05-29 01:30:00,17.16,0,1013.81,90,0.6,0,148.5,228,
2018-05-29 01:35:00,17.09,0,1013.81,89.26,0.6,0,148.19,228,
2018-05-29 01:40:00,17.09,0,1013.93,89.75,0.6,0,148.19,228,
2018-05-29 01:45:00,16.93,0,1013.93,89.42,0.6,0,148.34,228,
2018-05-29 01:50:00,16.88,0,1013.93,89.92,0.6,0,147.3,228,
2018-05-29 01:55:00,16.9,0,1014.06,90.74,0.6,0,147.92,228,
2018-05-29 02:00:00,16.72,0,1014.17,91.48,0.6,0,147.3,228,
2018-05-29 02:05:00,16.67,0,1014.06,92.72,0.6,0,146.52,229,
2018-05-29 02:10:00,16.59,0,1014.06,92.72,0.6,0,147.31,229,
2018-05-29 02:15:00,16.54,0,1013.93,92.89,0.6,0,146.68,227,
2018-05-29 02:20:00,16.51,0,1013.93,93.38,0.6,0,146.68,228,
2018-05-29 02:25:00,16.46,0,1013.93,93.22,0.6,0,146.63,228,
2018-05-29 02:30:00,16.46,0,1014.06,93.05,0.6,0,146.67,228,
2018-05-29 02:35:00,16.44,0,1014.06,93.46,0.6,0,146.45,227,
2018-05-29 02:40:00,16.28,0,1013.93,94.29,0.6,0,146.26,229,
2018-05-29 02:45:00,16.1,0,1013.81,94.62,0.6,0,145.98,228,
2018-05-29 02:50:00,16.07,0,1013.7,95.36,0.6,0,145.85,227,
2018-05-29 02:55:00,15.89,0,1013.7,95.69,0.6,0,145.14,228,
2018-05-29 03:00:00,15.84,0,1013.7,96.35,0.6,0,145.46,229,
2018-05-29 03:05:00,15.86,0,1013.7,95.69,0.6,0,145.33,228,
2018-05-29 03:10:00,15.86,0,1013.7,95.69,0.6,0,145.12,227,
2018-05-29 03:15:00,15.78,0,1013.57,95.36,0.6,0,144.71,229,
2018-05-29 03:20:00,15.6,0,1013.45,95.36,0.6,0,144.77,229,
2018-05-29 03:25:00,15.73,0,1013.45,95.11,0.6,0,144.75,228,
2018-05-29 03:30:00,15.76,0,1013.45,94.7,0.6,0,144.96,228,
2018-05-29 03:35:00,15.76,0,1013.45,94.95,0.6,0,144.87,227,
2018-05-29 03:40:00,15.94,0,1013.45,94.29,0.6,0,144.93,228,
2018-05-29 03:45:00,15.97,0,1013.57,94.45,0.6,0,145.15,228,
2018-05-29 03:50:00,16.02,0,1013.45,94.53,0.6,0,145.5,229,
2018-05-29 03:55:00,15.94,0,1013.45,94.45,0.6,0,145.13,229,
2018-05-29 04:00:00,15.84,0,1013.45,94.7,0.6,0,144.66,228,
2018-05-29 04:05:00,15.84,0,1013.45,95.19,0.6,0,144.73,227,
2018-05-29 04:10:00,15.65,0,1013.45,95.28,0.6,0,144.73,227,
2018-05-29 04:15:00,15.63,0,1013.57,96.02,0.6,0,145.14,228,
2018-05-29 04:20:00,15.6,0,1013.34,96.1,0.6,0,144.78,228,
2018-05-29 04:25:00,15.5,0,1013.34,96.27,0.6,0,144.5,230,
2018-05-29 04:30:00,15.42,0,1013.45,96.68,0.6,0,144.48,228,
2018-05-29 04:35:00,15.45,0,1013.45,96.84,0.6,0,144.72,227,
2018-05-29 04:40:00,15.55,0,1013.45,97.17,0.6,0,144.02,228,
2018-05-29 04:45:00,15.47,0,1013.45,96.43,0.6,0,144.95,227,
2018-05-29 04:50:00,15.52,0,1013.45,97.01,0.6,0,143.9,228,
2018-05-29 04:55:00,15.52,0,1013.45,96.6,0.6,0,144.02,228,
2018-05-29 05:00:00,15.6,0,1013.45,97.01,0.6,0,144.64,227,
2018-05-29 05:05:00,15.65,0,1013.45,96.68,0.6,0,144.83,228,
2018-05-29 05:10:00,15.52,0,1013.34,96.35,0.6,0,144.27,229,
2018-05-29 05:15:00,15.29,0,1013.45,96.51,0.6,0,144.41,229,
2018-05-29 05:20:00,15.24,0,1013.45,96.76,0.6,0,143.54,227,
2018-05-29 05:25:00,15.18,0,1013.45,97.34,0.6,0,143.65,228,
2018-05-29 05:30:00,15.18,0,1013.45,97.09,0.6,0,143.91,229,
2018-05-29 05:35:00,15.13,0,1013.45,97.58,0.6,0,143.4,228,
2018-05-29 05:40:00,15.24,0,1013.57,97.34,0.6,0,144.44,227,
2018-05-29 05:45:00,15.11,0,1013.45,97.17,0.6,0,143.77,228,
2018-05-29 05:50:00,15.18,0,1013.57,97.83,0.6,0,144.02,227,
2018-05-29 05:55:00,15.29,0,1013.45,97.83,0.6,0,144.31,227,
2018-05-29 06:00:00,15.34,0,1013.45,97.67,0.6,0,144.57,228,
2018-05-29 06:05:00,15.5,3.13,1013.45,97.34,0.6,0,144.78,228,
2018-05-29 06:10:00,15.63,10.03,1013.34,96.68,0.6,0,145.37,228,
2018-05-29 06:15:00,15.71,9.4,1013.34,96.43,0.6,0,146.09,227,
2018-05-29 06:20:00,15.86,14.41,1013.21,95.77,0.6,0,146.69,228,
2018-05-29 06:25:00,16.02,18.8,1013.21,95.94,0.6,0,146.81,228,
2018-05-29 06:30:00,16.04,16.3,1013.34,95.69,0.6,0,147.1,228,
2018-05-29 06:35:00,16.1,20.37,1013.34,94.29,0.6,0,147.71,227,
2018-05-29 06:40:00,16.07,24.45,1013.34,92.39,0.6,0,147.4,229,
2018-05-29 06:45:00,16.25,20.06,1013.34,92.39,0.6,0,148.09,228,
2018-05-29 06:50:00,16.41,30.72,1013.21,90.82,0.6,0,148.38,228,
2018-05-29 06:55:00,16.7,30.72,1013.21,90.91,0.6,0,148.84,229,
2018-05-29 07:00:00,16.83,37.3,1013.34,90.58,0.6,0,150.2,229,
2018-05-29 07:05:00,17.01,40.75,1013.21,90.58,0,0,150.93,228,
2018-05-29 07:10:00,16.96,36.36,1013.34,88.6,0,0,151.19,228,
2018-05-29 07:15:00,17.03,43.25,1013.45,88.93,0,0,151.41,229,
2018-05-29 07:20:00,17.06,40.43,1013.45,89.42,0,0,151.11,230,
2018-05-29 07:25:00,17.01,42,1013.45,88.68,0,0,151.43,229,
2018-05-29 07:30:00,17.09,62.06,1013.45,88.93,0,0,151.89,227,
2018-05-29 07:35:00,17.56,69.9,1013.34,88.18,0,0,152.64,227,
2018-05-29 07:40:00,18.13,85.57,1013.34,86.12,0,0,154.51,227,
2018-05-29 07:45:00,18.47,111.91,1013.34,84.89,0,0,156.31,228,
2018-05-29 07:50:00,18.94,124.13,1013.34,83.65,0,0,157.6,229,
2018-05-29 07:55:00,18.99,109.4,1013.21,82.25,0,0,157.73,230,
2018-05-29 08:00:00,19.35,134.48,1013.34,81.84,0,0,159.67,226,
2018-05-29 08:05:00,20.16,148.27,1013.34,76.97,0,0,162.62,230,
2018-05-29 08:10:00,19.93,244.82,1013.21,76.48,0,0,163.18,226,
2018-05-29 08:15:00,19.82,195.92,1013.34,79.53,0,0,163.14,231,
2018-05-29 08:20:00,19.77,191.21,1013.09,76.48,0,0,162.8,232,
2018-05-29 08:25:00,20.19,159.87,1013.21,77.14,0,0,163.4,228,
2018-05-29 08:30:00,20.14,161.43,1013.21,76.15,0,0,163.07,229,
2018-05-29 08:35:00,20.29,257.98,1013.34,78.13,0,0,162.56,228,
2018-05-29 08:40:00,20.87,254.22,1013.34,79.2,0,0,164.19,229,
2018-05-29 08:45:00,21.99,391.84,1013.45,74.99,0,0,167.94,231,
2018-05-29 08:50:00,22.35,392.15,1013.21,72.6,0,0,169.99,227,
2018-05-29 08:55:00,21.65,237.92,1013.21,74.08,0,0,171.14,228,
2018-05-29 09:00:00,20.32,221,1013.34,78.87,0,0,168.32,227,
2018-05-29 09:05:00,21.15,212.22,1013.45,79.36,0,0,167.54,226,
2018-05-29 09:10:00,21.23,284,1013.45,78.13,0,0,167.53,230,
2018-05-29 09:15:00,21.31,370.52,1013.57,77.71,0,0,167.2,231,
2018-05-29 09:20:00,21.93,420.05,1013.45,72.27,0,0,169.1,227,
2018-05-29 09:25:00,22.35,477.1,1013.34,69.14,0,0,170.71,228,
2018-05-29 09:30:00,22.45,593.71,1013.21,70.79,0,0,172.46,230,
2018-05-29 09:35:00,22.87,581.06,1013.21,71.2,0,0,174.92,227,
2018-05-29 09:40:00,23.76,635.43,1013.45,68.64,0,0,177.1,227,
2018-05-29 09:45:00,23.86,612.18,1013.34,67.57,0,0,177.64,228,
2018-05-29 09:50:00,24.54,653.9,1013.21,65.18,0,0,178.95,228,
2018-05-29 09:55:00,25.29,685.71,1013.45,61.55,0,0,181.03,229,
2018-05-29 10:00:00,24.9,630.65,1013.45,60.31,0,0,182.4,231,
2018-05-29 10:05:00,24.72,708.98,1013.34,61.55,0,0,181.76,229,
2018-05-29 10:10:00,24.56,626.2,1013.45,63.61,0,0,181.51,232,
2018-05-29 10:15:00,24.9,424.75,1013.45,62.29,0,0,181.32,229,
2018-05-29 10:20:00,25.66,497.48,1013.57,57.18,0,0,183.81,231,
2018-05-29 10:25:00,25.9,734.96,1013.45,57.26,0,0,183.98,230,
2018-05-29 10:30:00,26.37,501.02,1013.57,55.7,0,0,185.21,228,
2018-05-29 10:35:00,25.37,253.91,1013.34,57.43,0,0,183.89,232,
2018-05-29 10:40:00,24.17,162.69,1013.34,62.38,0,0,179.22,227,
2018-05-29 10:45:00,23.68,369.58,1013.45,61.96,0,0,176.25,230,
2018-05-29 10:50:00,24.07,701.1,1013.57,60.31,0,0,176.17,232,
2018-05-29 10:55:00,24.77,759.26,1013.45,64.68,0,0,177.42,231,
2018-05-29 11:00:00,25.95,271.78,1013.57,59.9,0,0,181.51,230,
2018-05-29 11:05:00,26.21,330.71,1013.57,59.08,0,0,183.84,227,
2018-05-29 11:10:00,25.95,366.14,1013.45,59.57,0,0,184.72,228,
2018-05-29 11:15:00,25.63,660.06,1013.34,58.83,0,0,183.94,230,
2018-05-29 11:20:00,25.56,571.14,1013.45,62.46,0,0,183.52,231,
2018-05-29 11:25:00,25.82,805.09,1013.45,63.69,0,0,182.92,232,
2018-05-29 11:30:00,26.37,792.43,1013.57,59.82,0,0,183.47,231,
2018-05-29 11:35:00,27.05,343.88,1013.45,57.59,0,0,184.66,232,
2018-05-29 11:40:00,25.84,836.9,1013.34,62.38,0,0,184.08,229,
2018-05-29 11:45:00,26.39,710.34,1013.34,58.09,0,0,183.87,229,
2018-05-29 11:50:00,26.5,798.25,1013.34,58.75,0,0,183.92,227,
2018-05-29 11:55:00,26.11,815.7,1013.34,59.33,0,0,184.45,232,
2018-05-29 12:00:00,26.97,870.42,1013.34,58.83,0,0,184.9,227,
2018-05-29 12:05:00,27.52,891.28,1013.34,57.59,0,0,186.43,228,
2018-05-29 12:10:00,27.96,859.81,1013.21,53.88,0,0,187.69,231,
2018-05-29 12:15:00,26.76,596.79,1013.09,58.58,0,0,186.55,230,
2018-05-29 12:20:00,26.86,493.09,1013.21,57.35,0,0,184.86,228,
2018-05-29 12:25:00,24.64,475.53,1013.01,60.4,0,0,181.01,232,
2018-05-29 12:30:00,24.49,470.21,1013.09,60.97,0,0,178.37,232,
2018-05-29 12:35:00,25.11,373.97,1013.21,61.14,0,0,178.42,232,
2018-05-29 12:40:00,25.06,361.12,1013.09,57.59,0,0,178.73,229,
2018-05-29 12:45:00,24.98,418.48,1013.01,56.85,0,0,177.56,229,
2018-05-29 12:50:00,24.9,404.38,1013.21,60.23,0,0,178.13,231,
2018-05-29 12:55:00,25.61,382.75,1013.21,59.57,0,0,179.15,231,
2018-05-29 13:00:00,25.06,314.72,1013.21,60.48,0,0,179.02,227,
2018-05-29 13:05:00,25.14,332.28,1013.09,60.23,0,0,179.07,230,
2018-05-29 13:10:00,25.56,522.9,1013.21,61.39,0,0,179.7,231,
2018-05-29 13:15:00,26.03,444.5,1013.34,62.13,0,0,182.34,229,
2018-05-29 13:20:00,26.39,410.02,1013.21,56.93,0,0,183.36,228,
2018-05-29 13:25:00,25.69,357.04,1013.21,61.63,0,0,183,227,
2018-05-29 13:30:00,25.87,336.98,1013.21,58.58,0,0,183.53,229,
2018-05-29 13:35:00,25.97,352.34,1013.21,58.58,0,0,183.09,228,
2018-05-29 13:40:00,26.63,459.24,1013.21,60.15,0,0,183.66,229,
2018-05-29 13:45:00,26.86,440.11,1013.21,57.67,0,0,185.13,227,
2018-05-29 13:50:00,26.37,359.86,1013.09,58.66,0,0,184.34,228,
2018-05-29 13:55:00,26.55,329.14,1013.01,61.55,0,0,184.44,227,
2018-05-29 14:00:00,26.76,390.89,1013.01,57.51,0,0,184.63,230,
2018-05-29 14:05:00,26.79,797.21,1013.01,57.02,0,0,185.08,230,
2018-05-29 14:10:00,27.15,735.65,1013.09,59.49,0,0,186.2,227,
2018-05-29 14:15:00,27.89,772.59,1013.09,58.33,0,0,188.68,227,
2018-05-29 14:20:00,28.28,641.25,1013.01,53.97,0,0,189.78,232,
2018-05-29 14:25:00,26.92,465.5,1013.01,57.51,0,0,189,231,
2018-05-29 14:30:00,27.28,455.78,1012.85,60.4,0,0,187.02,232,
2018-05-29 14:35:00,27.13,484.63,1013.01,59.66,0,0,187.46,228,
2018-05-29 14:40:00,27.07,472.71,1012.85,57.76,0,0,186.5,231,
2018-05-29 14:45:00,27.52,474.6,1013.01,58,0,0,187.1,227,
2018-05-29 14:50:00,27.52,498.73,1012.85,60.23,0,0,187.41,228,
2018-05-29 14:55:00,27.91,702.82,1012.85,55.53,0,0,187.85,231,
2018-05-29 15:00:00,28.77,781.82,1013.09,58.42,0,0,191.42,229,
2018-05-29 15:05:00,28.77,576.26,1012.85,54.79,0,0,192.34,230,
2018-05-29 15:10:00,28.88,489.64,1012.73,57.18,0,0,191.92,232,
2018-05-29 15:15:00,28.46,416.6,1012.62,54.54,0,0,191.72,228,
2018-05-29 15:20:00,28.54,490.58,1012.5,56.52,0,0,190.52,231,
2018-05-29 15:25:00,28.91,888.54,1012.62,57.67,0,0,192.04,230,
2018-05-29 15:30:00,28.7,416.6,1012.37,54.46,0,0,192.13,231,
2018-05-29 15:35:00,29.12,890.6,1012.62,52.23,0,0,194.23,231,
2018-05-29 15:40:00,30.03,968.25,1012.62,50.04,0,0,196.46,230,
2018-05-29 15:45:00,28.72,820.82,1012.26,54.95,0,0,195.44,231,
2018-05-29 15:50:00,29.4,642.96,1012.37,53.31,0,0,196.23,231,
2018-05-29 15:55:00,29.46,537.6,1012.26,53.72,0,0,196.28,230,
2018-05-29 16:00:00,29.3,390.27,1012.01,49.44,0,0,194.99,232,
2018-05-29 16:05:00,28.85,604.31,1012.14,49.26,0,0,193.11,229,
2018-05-29 16:10:00,28.7,406.57,1012.01,52.98,0,0,192.71,228,
2018-05-29 16:15:00,28.54,288.39,1012.01,52.32,0,0,191.01,228,
2018-05-29 16:20:00,28.02,215.35,1011.78,49,0,0,187.85,227,
2018-05-29 16:25:00,27.47,305.95,1011.78,54.3,0,0,185.6,228,
2018-05-29 16:30:00,27.31,330.71,1011.78,55.28,0,0,185.02,232,
2018-05-29 16:35:00,27.31,364.57,1011.65,49.7,0,0,185.06,229,
2018-05-29 16:40:00,27.36,358.29,1011.65,53.55,0,0,185.46,228,
2018-05-29 16:45:00,28.04,669.64,1011.78,56.27,0,0,187.42,232,
2018-05-29 16:50:00,28.17,278.36,1011.53,50.91,0,0,189.5,232,
2018-05-29 16:55:00,27.44,162.37,1011.53,51,0,0,186.29,230,
2018-05-29 17:00:00,27.28,235.1,1011.42,50.56,0,0,184.85,228,
2018-05-29 17:05:00,27.31,173.03,1011.42,51.99,0,0,183.86,229,
2018-05-29 17:10:00,27.02,127.27,1011.42,50.22,0,0,182.81,232,
2018-05-29 17:15:00,26.32,124.44,1011.29,53.39,0,0,180.1,230,
2018-05-29 17:20:00,26.32,131.03,1011.29,55.7,0,0,179.13,227,
2018-05-29 17:25:00,27.05,310.02,1011.65,56.03,0,0,183.16,228,
2018-05-29 17:30:00,27.02,287.14,1011.42,54.3,0,0,184.12,231,
2018-05-29 17:35:00,27.18,239.49,1011.29,52.98,0,0,185.5,229,
2018-05-29 17:40:00,27.62,294.03,1011.29,50.13,0,0,186.79,232,
2018-05-29 17:45:00,27.96,508.2,1011.29,48.66,0,0,188.76,228,
2018-05-29 17:50:00,28.23,487.14,1011.42,49.87,0,0,190.55,232,
2018-05-29 17:55:00,28.33,403.75,1011.42,48.57,0,0,190.95,230,
2018-05-29 18:00:00,28.33,381.5,1011.42,48.66,0,0,190.45,230,
2018-05-29 18:05:00,28.38,436.35,1011.53,47.18,0,0,192.29,232,
2018-05-29 18:10:00,28.59,325.69,1011.42,50.22,0,0,192.27,231,
2018-05-29 18:15:00,28.2,406.26,1011.53,54.13,0,0,192.13,232,
2018-05-29 18:20:00,28.51,358.61,1011.65,55.45,0,0,193.76,229,
2018-05-29 18:25:00,28.07,314.41,1011.53,55.37,0,0,193.89,230,
2018-05-29 18:30:00,28.02,343.57,1011.78,54.05,0,0,194.05,230,
2018-05-29 18:35:00,27.83,284.32,1011.78,55.45,0,0,194.21,233,
2018-05-29 18:40:00,28.07,204.07,1011.65,56.44,0,0,193.25,229,
2018-05-29 18:45:00,27.6,135.1,1011.42,53.47,0,0,190.95,232,
2018-05-29 18:50:00,26.92,68.65,1011.29,55.37,0,0,186.36,227,
2018-05-29 18:55:00,26.32,54.85,1011.29,56.19,0,0,182.83,229,
2018-05-29 19:00:00,25.61,54.54,1011.29,58.09,0,0,179.21,227,
2018-05-29 19:05:00,25.24,51.72,1011.29,57.18,0,0,176.87,228,
2018-05-29 19:10:00,24.98,48.27,1011.53,56.6,0,0,175.3,227,
2018-05-29 19:15:00,24.38,37.93,1011.53,59.99,0,0,173.16,231,
2018-05-29 19:20:00,23.91,34.16,1011.53,63.2,0,0,170.94,229,
2018-05-29 19:25:00,23.63,21.94,1011.65,66.91,0,0,169.81,226,
2018-05-29 19:30:00,23.39,16.61,1011.78,67.32,0,0,169.17,230,
2018-05-29 19:35:00,23.29,5.01,1011.89,69.88,0,0,168.14,232,
2018-05-29 19:40:00,23.29,5.95,1012.01,69.71,0,0,168.48,229,
2018-05-29 19:45:00,23.18,12.85,1012.01,69.8,0,0,167.92,229,
2018-05-29 19:50:00,22.87,14.41,1012.26,70.29,0,0,167.71,232,
2018-05-29 19:55:00,22.61,25.39,1012.01,73.18,0,0,166.71,231,
2018-05-29 20:00:00,22.43,27.58,1012.01,75.16,0,0,165.87,231,
2018-05-29 20:05:00,22.25,14.73,1012.01,77.96,0,0,165.46,229,
2018-05-29 20:10:00,22.22,17.55,1012.01,77.3,0,0,164.61,232,
2018-05-29 20:15:00,22.12,17.86,1012.14,77.96,0,0,164.67,232,
2018-05-29 20:20:00,21.91,12.85,1012.14,78.95,0,0,164.09,231,
2018-05-29 20:25:00,21.72,4.38,1012.26,79.69,0,0,163.57,226,
2018-05-29 20:30:00,21.78,6.26,1012.37,78.13,0,0,163.11,232,
2018-05-29 20:35:00,21.67,3.13,1012.37,78.78,0,0,162.53,228,
2018-05-29 20:40:00,21.59,0,1012.5,79.61,0,0,162.94,231,
2018-05-29 20:45:00,21.49,0,1012.62,80.27,0,0,162.91,229,
2018-05-29 20:50:00,21.28,0,1012.62,80.52,0,0,161.64,231,
2018-05-29 20:55:00,21.26,0,1012.73,80.68,0,0,162.19,229,
2018-05-29 21:00:00,21.23,0,1012.73,80.52,0,0,161.71,227,
2018-05-29 21:05:00,21.1,0,1012.73,81.34,0,0,161.38,226,
2018-05-29 21:10:00,21.05,0,1012.73,82,0,0,160.61,227,
2018-05-29 21:15:00,20.84,0,1012.73,82.58,0,0,160.49,228,
2018-05-29 21:20:00,20.76,0,1012.62,82.83,0,0,159.74,229,
2018-05-29 21:25:00,20.63,0,1012.73,82.41,0,0,159.82,227,
2018-05-29 21:30:00,20.47,0,1012.73,82.16,0,0,158.97,230,
2018-05-29 21:35:00,20.34,0,1012.73,82.66,0,0,158.46,230,
2018-05-29 21:40:00,20.24,0,1012.73,83.07,0,0,158.51,229,
2018-05-29 21:45:00,20.24,0,1012.85,83.24,0,0,158.48,229,
2018-05-29 21:50:00,20.19,0,1012.73,83.57,0,0,158.25,227,
2018-05-29 21:55:00,20.16,0,1012.73,83.65,0,0,157.51,231,
2018-05-29 22:00:00,20.11,0,1013.01,83.65,0,0,157.87,227,
2018-05-29 22:05:00,20.01,0,1013.09,83.49,0,0,157.53,231,
2018-05-29 22:10:00,19.95,0,1013.01,84.06,0,0,156.9,231,
2018-05-29 22:15:00,19.9,0,1013.09,84.23,0,0,157.32,227,
2018-05-29 22:20:00,19.8,0,1013.09,83.82,0,0,156.75,227,
2018-05-29 22:25:00,19.74,0,1013.21,84.31,0,0,156.55,228,
2018-05-29 22:30:00,19.69,0,1013.21,83.98,0,0,156.32,226,
2018-05-29 22:35:00,19.59,0,1013.34,84.23,0,0,156.41,231,
2018-05-29 22:40:00,19.43,0,1013.34,84.89,0,0,155.87,231,
2018-05-29 22:45:00,19.43,0,1013.45,84.8,0,0,156.18,229,
2018-05-29 22:50:00,19.43,0,1013.34,85.05,0,0,155.83,227,
2018-05-29 22:55:00,19.46,0,1013.45,85.79,0,0,155.92,227,
2018-05-29 23:00:00,19.38,0,1013.57,86.62,0,0,156.09,227,
2018-05-29 23:05:00,19.38,0,1013.45,87.03,0,0,155.71,226,
2018-05-29 23:10:00,19.38,0,1013.57,87.28,0,0,155.33,230,
2018-05-29 23:15:00,19.41,0,1013.57,87.44,0,0,155.56,231,
2018-05-29 23:20:00,19.43,0,1013.45,87.69,0,0,155.77,227,
2018-05-29 23:25:00,19.48,0,1013.45,87.61,0,0,155.59,228,
2018-05-29 23:30:00,19.51,0,1013.45,87.61,0,0,155.99,230,
2018-05-29 23:35:00,19.48,0,1013.45,87.61,0,0,155.76,228,
2018-05-29 23:40:00,19.59,0,1013.45,87.86,0,0,156.18,227,
2018-05-29 23:45:00,19.61,0,1013.45,87.77,0,0,156.28,228,
2018-05-29 23:50:00,19.61,0,1013.45,87.61,0,0,156.42,231,
2018-05-29 23:55:00,19.69,0,1013.57,87.53,0,0,156.44,227,
2018-05-30 00:00:00,19.61,0,1013.7,87.53,0,0,156.17,229,
2018-05-30 00:05:00,19.54,0,1013.81,87.69,0,0,156.36,229,
2018-05-30 00:10:00,19.54,0,1013.93,87.86,0,0,156.36,228,
2018-05-30 00:15:00,19.51,0,1013.93,87.44,0,0,155.94,227,
2018-05-30 00:20:00,19.59,0,1013.93,88.35,0,0,156.28,231,
2018-05-30 00:25:00,19.64,0,1013.93,88.35,0,0,156.66,231,
2018-05-30 00:30:00,19.59,0,1014.06,88.35,0,0,156.42,227,
2018-05-30 00:35:00,19.46,0,1014.17,88.02,0,0,156.43,226,
2018-05-30 00:40:00,19.41,0,1014.29,88.35,0,0,156.22,230,
2018-05-30 00:45:00,19.22,0,1014.42,89.01,0,0,155.81,230,
2018-05-30 00:50:00,19.07,0,1014.42,89.01,0,0,155.58,229,
2018-05-30 00:55:00,19.12,0,1014.29,89.34,0,0,155.32,230,
2018-05-30 01:00:00,19.15,0,1014.42,89.75,0,0,155.31,227,
2018-05-30 01:05:00,19.02,0,1014.42,89.67,0,0,155.57,232,
2018-05-30 01:10:00,18.96,0,1014.42,89.67,0,0,155.21,228,
2018-05-30 01:15:00,18.99,0,1014.42,89.26,0,0,155.62,231,
2018-05-30 01:20:00,19.04,0,1014.54,89.01,0,0,155.25,229,
2018-05-30 01:25:00,19.12,0,1014.65,88.84,0,0,155.3,230,
2018-05-30 01:30:00,19.09,0,1014.65,88.43,0,0,155.41,230,
2018-05-30 01:35:00,19.09,0,1014.65,87.94,0,0,155.33,226,
2018-05-30 01:40:00,19.12,0,1014.65,88.02,0,0,155.68,231,
2018-05-30 01:45:00,19.09,0,1014.54,88.1,0,0,155.24,227,
2018-05-30 01:50:00,19.09,0,1014.65,88.35,0,0,155.63,231,
2018-05-30 01:55:00,19.04,0,1014.65,88.51,0,0,155.24,229,
2018-05-30 02:00:00,18.99,0,1014.54,88.84,0,0,154.7,231,
2018-05-30 02:05:00,18.94,0,1014.54,89.34,0,0,154.91,231,
2018-05-30 02:10:00,18.83,0,1014.54,89.75,0,0,154.93,228,
2018-05-30 02:15:00,18.81,0,1014.54,90,0,0,154.73,227,
2018-05-30 02:20:00,18.73,0,1014.54,90.16,0,0,154.63,228,
2018-05-30 02:25:00,18.7,0,1014.65,90.41,0,0,154.16,228,
2018-05-30 02:30:00,18.68,0,1014.54,90.66,0,0,154.16,231,
2018-05-30 02:35:00,18.65,0,1014.54,90.91,0,0,153.91,231,
2018-05-30 02:40:00,18.6,0,1014.54,91.32,0,0,153.8,227,
2018-05-30 02:45:00,18.52,0,1014.54,91.65,0,0,153.7,230,
2018-05-30 02:50:00,18.39,0,1014.42,91.48,0,0,153.58,229,
2018-05-30 02:55:00,18.31,0,1014.54,91.32,0,0,153.47,230,
2018-05-30 03:00:00,18.26,0,1014.42,90.99,0,0,152.76,230,
2018-05-30 03:05:00,17.97,0,1014.42,88.27,0,0,152.97,226,
2018-05-30 03:10:00,17.89,0,1014.42,87.44,0,0,152.39,230,
2018-05-30 03:15:00,17.82,0,1014.54,87.36,0,0,152.03,227,
2018-05-30 03:20:00,17.74,0,1014.54,87.69,0,0,152.46,228,
2018-05-30 03:25:00,17.63,0,1014.42,88.1,0,0,151.32,228,
2018-05-30 03:30:00,17.56,0,1014.42,88.35,0,0,151.33,228,
2018-05-30 03:35:00,17.5,0,1014.42,88.43,0,0,151.23,226,
2018-05-30 03:40:00,17.43,0,1014.42,88.76,0,0,151.5,228,
2018-05-30 03:45:00,17.43,0,1014.54,88.43,0,0,151.03,227,
2018-05-30 03:50:00,17.35,0,1014.42,88.18,0,0,151.08,228,
2018-05-30 03:55:00,17.27,0,1014.29,88.02,0,0,150.53,231,
2018-05-30 04:00:00,17.24,0,1014.29,88.18,0,0,150.65,231,
2018-05-30 04:05:00,17.24,0,1014.17,87.77,0,0,149.99,231,
2018-05-30 04:10:00,17.11,0,1014.29,88.02,0,0,150.3,226,
2018-05-30 04:15:00,17.06,0,1014.17,88.27,0,0,149.79,231,
2018-05-30 04:20:00,17.06,0,1014.29,88.18,0,0,149.42,227,
2018-05-30 04:25:00,17.03,0,1014.29,88.02,0,0,149.44,229,
2018-05-30 04:30:00,16.98,0,1014.42,88.18,0,0,149.13,231,
2018-05-30 04:35:00,16.96,0,1014.29,88.43,0,0,149.41,230,
2018-05-30 04:40:00,16.88,0,1014.29,88.76,0,0,149.05,227,
2018-05-30 04:45:00,16.83,0,1014.29,89.17,0,0,148.76,229,
2018-05-30 04:50:00,16.75,0,1014.42,89.59,0,0,148.04,228,
2018-05-30 04:55:00,16.62,0,1014.42,90.33,0,0,148.57,230,
2018-05-30 05:00:00,16.49,0,1014.42,90.91,0,0,147.43,229,
2018-05-30 05:05:00,16.44,0,1014.42,91.65,0,0,147.65,229,
2018-05-30 05:10:00,16.36,0,1014.42,92.23,0,0,147.48,230,
2018-05-30 05:15:00,16.36,0,1014.42,92.56,0,0,147.41,228,
2018-05-30 05:20:00,16.31,0,1014.54,92.8,0,0,147.38,228,
2018-05-30 05:25:00,16.25,0,1014.42,92.97,0,0,146.65,227,
2018-05-30 05:30:00,16.25,0,1014.42,93.13,0,0,146.75,228,
2018-05-30 05:35:00,16.2,0,1014.42,93.46,0,0,146.89,227,
2018-05-30 05:40:00,16.15,0,1014.54,93.96,0,0,147.1,230,
2018-05-30 05:45:00,16.15,0,1014.42,94.2,0,0,146.18,226,
2018-05-30 05:50:00,16.17,0,1014.42,94.29,0,0,146.77,227,
2018-05-30 05:55:00,16.17,0,1014.29,94.29,0,0,146.78,229,
2018-05-30 06:00:00,16.15,0,1014.29,94.37,0,0,146.59,229,
2018-05-30 06:05:00,16.15,0,1014.42,94.37,0,0,147.11,229,
2018-05-30 06:10:00,16.17,0,1014.42,94.45,0,0,147.11,228,
2018-05-30 06:15:00,16.2,0,1014.42,94.2,0,0,147.26,229,
2018-05-30 06:20:00,16.23,0,1014.42,94.45,0,0,147.03,228,
2018-05-30 06:25:00,16.25,0,1014.42,94.04,0,0,147.41,229,
2018-05-30 06:30:00,16.17,2.19,1014.42,94.2,0,0,147.08,227,
2018-05-30 06:35:00,16.15,8.15,1014.42,94.2,0,0,147.07,230,
2018-05-30 06:40:00,16.15,9.4,1014.54,94.2,0,0,147.44,228,
2018-05-30 06:45:00,16.17,8.46,1014.54,94.2,0,0,147.29,227,
2018-05-30 06:50:00,16.2,4.07,1014.65,93.96,0,0,148.17,229,
2018-05-30 06:55:00,16.2,4.07,1014.54,93.79,0,0,147.48,227,
2018-05-30 07:00:00,16.12,6.89,1014.42,93.38,0,0,147.77,229,
2018-05-30 07:05:00,16.15,9.09,1014.54,93.3,0,0,147.55,229,
2018-05-30 07:10:00,16.31,13.79,1014.65,93.55,0,0,148.43,227,
2018-05-30 07:15:00,16.36,25.39,1014.65,93.13,0,0,148.92,230,
2018-05-30 07:20:00,16.44,34.79,1014.65,92.8,0,0,148.87,230,
2018-05-30 07:25:00,16.7,44.82,1014.78,92.89,0,0,150.88,227,
2018-05-30 07:30:00,16.93,63.32,1014.9,91.9,0,0,151.61,229,
2018-05-30 07:35:00,17.11,88.08,1014.9,89.83,0,0,152.59,227,
2018-05-30 07:40:00,17.19,96.86,1014.78,89.34,0,0,152.71,227,
2018-05-30 07:45:00,17.61,92.78,1014.78,89.17,0,0,153.74,227,
2018-05-30 07:50:00,17.92,102.5,1014.9,88.76,0,0,154.93,226,
2018-05-30 07:55:00,18.31,112.22,1014.9,88.18,0,0,156.08,231,
2018-05-30 08:00:00,18.65,137.3,1014.9,87.2,0,0,157.39,231,
2018-05-30 08:05:00,18.94,174.91,1014.9,86.45,0,0,158.46,231,
2018-05-30 08:10:00,19.43,184,1015.01,85.22,0,0,160.46,230,
2018-05-30 08:15:00,19.98,180.87,1014.9,83.4,0,0,161.89,232,
2018-05-30 08:20:00,20.34,208.77,1015.01,81.75,0,0,163.41,231,
2018-05-30 08:25:00,20.55,211.91,1014.9,82,0,0,163.67,232,
2018-05-30 08:30:00,20.73,203.44,1015.01,80.19,0,0,165.05,229,
2018-05-30 08:35:00,19.98,192.78,1015.01,81.18,0,0,164.26,228,
2018-05-30 08:40:00,20.5,223.19,1015.14,81.92,0,0,165.17,230,
2018-05-30 08:45:00,20.81,523.93,1015.14,78.21,0,0,167.53,230,
2018-05-30 08:50:00,21.49,567.37,1015.26,78.29,0,0,170.02,229,
2018-05-30 08:55:00,21.67,550.6,1015.26,81.42,0,0,172.04,230,
2018-05-30 09:00:00,21.7,444.19,1015.01,79.36,0,0,171.91,228,
2018-05-30 09:05:00,21.7,230.71,1015.14,78.29,0,0,173.31,231,
2018-05-30 09:10:00,22.3,597.12,1015.14,74,0,0,173.89,228,
2018-05-30 09:15:00,23.08,286.51,1015.14,74.33,0,0,175.64,231,
2018-05-30 09:20:00,23.81,584.81,1015.14,70.95,0,0,178.25,228,
2018-05-30 09:25:00,23.6,536.59,1015.14,75.41,0,0,178.1,229,
2018-05-30 09:30:00,23.63,610.12,1015.01,73.59,0,0,178.39,228,
2018-05-30 09:35:00,23.47,629.62,1015.14,72.93,0,0,178.02,229,
2018-05-30 09:40:00,23.6,754.81,1015.14,71.86,0,0,178.01,230,
2018-05-30 09:45:00,23.52,342,1015.01,74.17,0,0,177.74,228,
2018-05-30 09:50:00,23.52,345.13,1015.14,72.27,0,0,176.98,227,
2018-05-30 09:55:00,23.11,228.21,1015.14,75.82,0,0,174.47,231,
2018-05-30 10:00:00,23.05,405,1015.26,74.5,0,0,172.88,227,
2018-05-30 10:05:00,22.85,479,1015.14,68.56,0,0,173.38,232,
2018-05-30 10:10:00,22.66,663.48,1015.26,70.29,0,0,172.94,227,
2018-05-30 10:15:00,23.08,370.52,1015.26,67.98,0,0,174.39,231,
2018-05-30 10:20:00,22.79,343.88,1015.14,72.68,0,0,173.68,227,
2018-05-30 10:25:00,23.55,737.03,1015.37,70.46,0,0,173.92,232,
2018-05-30 10:30:00,24.77,720.95,1015.37,66.83,0,0,177.59,231,
2018-05-30 10:35:00,24.43,774.31,1015.37,64.52,0,0,178.6,229,
2018-05-30 10:40:00,24.75,752.76,1015.37,63.61,0,0,180.02,228,
2018-05-30 10:45:00,25.4,766.43,1015.5,62.29,0,0,181.48,227,
2018-05-30 10:50:00,25.11,845.1,1015.5,60.97,0,0,181.6,229,
2018-05-30 10:55:00,25.35,794.48,1015.5,60.73,0,0,183.05,228,
2018-05-30 11:00:00,25.4,839.64,1015.5,59.99,0,0,182.37,231,
2018-05-30 11:05:00,26.55,795.51,1015.62,68.56,0,0,184.2,232,
2018-05-30 11:10:00,26.24,829.03,1015.37,64.02,0,0,184.5,227,
2018-05-30 11:15:00,26.66,806.46,1015.37,59.16,0,0,185.22,230,
2018-05-30 11:20:00,25.66,816.03,1015.37,61.22,0,0,184.48,232,
2018-05-30 11:25:00,25.63,807.48,1015.37,63.86,0,0,183.5,227,
2018-05-30 11:30:00,26.05,844.42,1015.26,59.66,0,0,183.5,229,
2018-05-30 11:35:00,25.56,836.9,1015.26,59.82,0,0,182.56,227,
2018-05-30 11:40:00,25.22,878.29,1015.14,60.56,0,0,180.7,232,
2018-05-30 11:45:00,24.75,831.76,1015.14,62.13,0,0,178.7,232,
2018-05-30 11:50:00,24.93,930.28,1015.14,59.9,0,0,178.85,230,
2018-05-30 11:55:00,25.11,836.56,1015.26,60.15,0,0,178.67,230,
2018-05-30 12:00:00,25.63,831.76,1015.26,60.89,0,0,178.92,228,
2018-05-30 12:05:00,25.82,727.1,1015.26,54.79,0,0,179.93,230,
2018-05-30 12:10:00,25.97,563.6,1015.14,60.97,0,0,180.83,228,
2018-05-30 12:15:00,26.71,610.46,1015.37,55.12,0,0,183.68,228,
2018-05-30 12:20:00,26.16,885.46,1015.26,57.35,0,0,182.35,227,
2018-05-30 12:25:00,25.97,946.35,1015.14,54.87,0,0,181.62,228,
2018-05-30 12:30:00,25.95,889.92,1015.14,53.22,0,0,180.95,227,
2018-05-30 12:35:00,25.32,942.59,1015.01,51.99,0,0,179.92,228,
2018-05-30 12:40:00,26.16,705.9,1015.26,55.61,0,0,180.78,228,
2018-05-30 12:45:00,25.87,897.43,1015.14,54.87,0,0,180.63,229,
2018-05-30 12:50:00,26.26,908.73,1015.26,50.48,0,0,181.29,229,
2018-05-30 12:55:00,26.63,902.92,1015.26,53.06,0,0,181.96,228,
2018-05-30 13:00:00,26.37,902.57,1015.26,52.32,0,0,182.38,229,
2018-05-30 13:05:00,26.94,941.9,1015.26,50.48,0,0,183.57,232,
2018-05-30 13:10:00,27.13,429.46,1015.26,49.96,0,0,184.12,232,
2018-05-30 13:15:00,27.2,719.57,1015.14,50.65,0,0,184.82,227,
2018-05-30 13:20:00,27.39,125.07,1015.14,53.39,0,0,184.86,229,
2018-05-30 13:25:00,26.68,934.39,1015.01,49.87,0,0,184.02,227,
2018-05-30 13:30:00,26.81,885.46,1014.9,52.4,0,0,183.62,227,
2018-05-30 13:35:00,27.49,976.79,1015.01,47.36,0,0,184.91,229,
2018-05-30 13:40:00,26.79,971.67,1014.9,48.66,0,0,184.78,230,
2018-05-30 13:45:00,26.68,1021.26,1014.78,48.48,0,0,184.94,228,
2018-05-30 13:50:00,26.97,962.09,1014.9,47.18,0,0,185.22,232,
2018-05-30 13:55:00,27.15,933.7,1014.65,46.06,0,0,184.94,228,
2018-05-30 14:00:00,27.52,934.71,1014.9,41.03,0,0,185.14,227,
2018-05-30 14:05:00,27.13,904.96,1014.78,45.19,0,0,184.35,232,
2018-05-30 14:10:00,28.09,890.93,1014.65,40.94,0,0,185.89,228,
2018-05-30 14:15:00,27.41,189.02,1014.54,40.77,0,0,186.37,231,
2018-05-30 14:20:00,26.52,886.5,1014.42,41.55,0,0,185.07,231,
2018-05-30 14:25:00,27.49,464.25,1014.54,42.16,0,0,186.14,231,
2018-05-30 14:30:00,27.41,853.65,1014.42,40.86,0,0,186.29,230,
2018-05-30 14:35:00,27.47,374.91,1014.42,42.42,0,0,185.63,227,
2018-05-30 14:40:00,27.49,811.25,1014.54,39.9,0,0,186.3,229,
2018-05-30 14:45:00,27.7,611.15,1014.42,43.28,0,0,186.54,231,
2018-05-30 14:50:00,26.81,845.1,1014.29,41.9,0,0,185.19,232,
2018-05-30 14:55:00,27.62,833.48,1014.29,42.16,0,0,185.8,228,
2018-05-30 15:00:00,27.6,839.98,1014.29,41.03,0,0,186.68,230,
2018-05-30 15:05:00,27.83,844.76,1014.29,40.68,0,0,187,227,
2018-05-30 15:10:00,27.7,798.59,1014.17,41.64,0,0,187.59,227,
2018-05-30 15:15:00,27.65,805.43,1014.06,41.2,0,0,187.42,232,
2018-05-30 15:20:00,27.99,849.9,1014.06,42.07,0,0,187.78,228,
2018-05-30 15:25:00,28.23,756.18,1013.93,44.06,0,0,188.88,231,
2018-05-30 15:30:00,28.49,753.43,1013.93,46.14,0,0,190.73,229,
2018-05-30 15:35:00,28.15,806.79,1013.81,40.51,0,0,190.69,228,
2018-05-30 15:40:00,27.91,772.25,1013.81,42.76,0,0,188.82,230,
2018-05-30 15:45:00,27.99,582.76,1013.93,41.72,0,0,188.54,228,
2018-05-30 15:50:00,27.26,749.34,1013.7,40.42,0,0,187.91,231,
2018-05-30 15:55:00,27.65,742.5,1013.81,40.08,0,0,187.46,229,
2018-05-30 16:00:00,27.73,783.54,1013.7,39.99,0,0,188.39,228,
2018-05-30 16:05:00,27.96,713.42,1013.81,42.59,0,0,189.37,228,
2018-05-30 16:10:00,27.86,698.71,1013.7,41.55,0,0,188.57,228,
2018-05-30 16:15:00,27.83,703.17,1013.7,41.98,0,0,188.55,228,
2018-05-30 16:20:00,27.44,675.12,1013.57,42.42,0,0,188,232,
2018-05-30 16:25:00,27.34,723.34,1013.45,42.76,0,0,187.34,228,
2018-05-30 16:30:00,27.36,660.4,1013.57,42.68,0,0,188.03,228,
2018-05-30 16:35:00,27.34,623.12,1013.34,44.93,0,0,187.37,228,
2018-05-30 16:40:00,27.78,648.43,1013.34,38.43,0,0,188.91,233,
2018-05-30 16:45:00,28.04,643.65,1013.34,38.52,0,0,189.88,230,
2018-05-30 16:50:00,27.96,585.84,1013.34,41.29,0,0,189.46,231,
2018-05-30 16:55:00,27.41,587.89,1013.21,40.77,0,0,188.66,228,
2018-05-30 17:00:00,27.39,572.84,1013.34,40.68,0,0,188.26,228,
2018-05-30 17:05:00,27.41,542.06,1013.21,42.5,0,0,188.38,231,
2018-05-30 17:10:00,27.47,579.68,1013.21,40.77,0,0,189.03,232,
2018-05-30 17:15:00,27.15,519.14,1013.01,40.68,0,0,187.85,230,
2018-05-30 17:20:00,27.57,507.85,1013.09,41.81,0,0,188.33,228,
2018-05-30 17:25:00,27.73,490.58,1012.85,42.76,0,0,187.89,232,
2018-05-30 17:30:00,27.99,456.73,1013.01,41.98,0,0,190.46,228,
2018-05-30 17:35:00,27.52,473.65,1012.85,40.68,0,0,189.48,232,
2018-05-30 17:40:00,27.65,445.75,1012.85,41.12,0,0,190.2,229,
2018-05-30 17:45:00,27.52,424.13,1012.73,41.72,0,0,188.25,229,
2018-05-30 17:50:00,27.52,386.2,1012.73,39.21,0,0,188.49,228,
2018-05-30 17:55:00,27.18,354.22,1012.62,39.64,0,0,186.82,229,
2018-05-30 18:00:00,27.52,379.3,1012.62,39.99,0,0,186.87,229,
2018-05-30 18:05:00,27.28,329.77,1012.62,41.2,0,0,187.72,229,
2018-05-30 18:10:00,27,100.93,1012.62,38.6,0,0,186.22,227,
2018-05-30 18:15:00,27.39,276.79,1012.62,40.68,0,0,186.54,228,
2018-05-30 18:20:00,26.94,194.98,1012.5,38.78,0,0,184.83,230,
2018-05-30 18:25:00,27.07,198.74,1012.62,40.42,0,0,184.45,229,
2018-05-30 18:30:00,26.79,161.12,1012.62,43.28,0,0,184.24,230,
2018-05-30 18:35:00,26.42,208.46,1012.5,43.11,0,0,183.8,230,
2018-05-30 18:40:00,26.55,117.55,1012.62,43.28,0,0,183.44,229,
2018-05-30 18:45:00,26.18,62.06,1012.5,45.54,0,0,181.26,229,
2018-05-30 18:50:00,26.34,55.79,1012.62,44.24,0,0,181.63,231,
2018-05-30 18:55:00,26.39,114.1,1012.73,43.63,0,0,182.5,230,
2018-05-30 19:00:00,26.11,99.05,1012.37,42.33,0,0,179.95,230,
2018-05-30 19:05:00,26.24,78.99,1012.5,46.06,0,0,179.66,230,
2018-05-30 19:10:00,26.11,70.84,1012.5,43.98,0,0,179.26,228,
2018-05-30 19:15:00,25.79,54.54,1012.37,43.8,0,0,177.76,229,
2018-05-30 19:20:00,25.63,31.66,1012.37,45.71,0,0,176.78,231,
2018-05-30 19:25:00,25.58,29.46,1012.37,46.49,0,0,175.61,229,
2018-05-30 19:30:00,25.29,24.45,1012.37,47.79,0,0,175.09,227,
2018-05-30 19:35:00,25.24,19.43,1012.26,49.87,0,0,173.58,230,
2018-05-30 19:40:00,25.03,13.16,1012.26,46.66,0,0,173.01,229,
2018-05-30 19:45:00,24.93,10.65,1012.26,49.7,0,0,172.25,228,
2018-05-30 19:50:00,24.85,7.2,1012.26,48.22,0,0,172.24,232,
2018-05-30 19:55:00,24.67,11.28,1012.14,51.33,0,0,171.42,229,
2018-05-30 20:00:00,24.46,7.83,1012.26,49.78,0,0,171,229,
2018-05-30 20:05:00,24.28,4.07,1012.26,51.24,0,0,170.86,230,
2018-05-30 20:10:00,24.2,3.13,1012.14,53.22,0,0,169.87,227,
2018-05-30 20:15:00,23.97,0,1012.26,53.22,0,0,169.63,231,
2018-05-30 20:20:00,23.76,0,1012.37,53.72,0,0,169,227,
2018-05-30 20:25:00,23.65,0,1012.37,53.8,0,0,168.69,232,
2018-05-30 20:30:00,23.52,0,1012.5,54.95,0,0,168.19,228,
2018-05-30 20:35:00,23.31,0,1012.37,55.53,0,0,167.76,227,
2018-05-30 20:40:00,23.18,0,1012.5,57.84,0,0,167.97,227,
2018-05-30 20:45:00,23.05,0,1012.62,57.51,0,0,166.67,227,
2018-05-30 20:50:00,22.92,0,1012.73,58.91,0,0,166.69,230,
2018-05-30 20:55:00,22.77,0,1012.85,58.5,0,0,165.95,229,
2018-05-30 21:00:00,22.66,0,1012.62,60.4,0,0,164.84,227,
2018-05-30 21:05:00,22.43,0,1012.62,60.81,0,0,164.15,231,
2018-05-30 21:10:00,22.3,0,1012.5,59.41,0,0,163.88,230,
2018-05-30 21:15:00,22.19,0,1012.5,61.06,0,0,163.65,233,
2018-05-30 21:20:00,22.12,0,1012.5,62.21,0,0,163.14,231,
2018-05-30 21:25:00,21.93,0,1012.5,60.15,0,0,162.92,229,
2018-05-30 21:30:00,22.35,0,1012.62,59.57,0,0,163.39,227,
2018-05-30 21:35:00,22.35,0,1012.73,59.57,0,0,163.4,232,
2018-05-30 21:40:00,22.17,0,1012.85,62.38,0,0,163.69,229,
2018-05-30 21:45:00,22.06,0,1013.01,61.3,0,0,163.37,228,
2018-05-30 21:50:00,21.99,0,1013.09,61.22,0,0,163.01,230,
2018-05-30 21:55:00,22.43,0,1013.21,58.5,0,0,163.03,227,
2018-05-30 22:00:00,22.48,0,1013.01,60.48,0,0,163.46,226,
2018-05-30 22:05:00,22.19,0,1012.85,62.95,0,0,163.5,230,
2018-05-30 22:10:00,22.01,0,1012.85,63.45,0,0,163.06,229,
2018-05-30 22:15:00,22.06,0,1012.73,60.07,0,0,162.92,230,
2018-05-30 22:20:00,22.09,0,1012.85,64.68,0,0,163.21,232,
2018-05-30 22:25:00,21.88,0,1013.01,62.62,0,0,163.25,228,
2018-05-30 22:30:00,21.78,0,1013.01,66.25,0,0,162.8,230,
2018-05-30 22:35:00,21.85,0,1013.09,61.88,0,0,162.2,231,
2018-05-30 22:40:00,22.09,0,1013.09,60.89,0,0,162.62,229,
2018-05-30 22:45:00,22.3,0,1013.21,61.06,0,0,163,229,
2018-05-30 22:50:00,22.32,0,1013.34,60.48,0,0,163.31,231,
2018-05-30 22:55:00,22.38,0,1013.45,67.32,0,0,163.97,232,
2018-05-30 23:00:00,22.14,0,1013.57,66.25,0,0,163.19,232,
2018-05-30 23:05:00,22.17,0,1013.7,63.94,0,0,163.82,230,
2018-05-30 23:10:00,22.27,0,1013.7,63.45,0,0,163.75,226,
2018-05-30 23:15:00,22.3,13.16,1013.81,68.15,0,0,164.1,232,
2018-05-30 23:20:00,21.59,11.28,1013.57,72.02,0.68,0.68,162.55,227,
2018-05-30 23:25:00,20.63,0,1013.45,82.41,1.13,0.45,158.58,228,
2018-05-30 23:30:00,19.85,0,1013.34,85.79,1.28,0.15,155.58,229,
2018-05-30 23:35:00,19.87,0,1013.21,83.4,1.28,0,154.57,228,
2018-05-30 23:40:00,19.59,0,1013.09,86.78,1.28,0,154.67,228,
2018-05-30 23:45:00,19.33,0,1013.09,86.12,1.28,0,154.02,229,
2018-05-30 23:50:00,19.15,0,1013.01,89.01,1.28,0,153.71,229,
2018-05-30 23:55:00,19.04,0,1013.21,90.33,1.28,0,153.77,228,
2018-05-31 00:00:00,18.94,0,1013.34,90.82,1.28,0,153.98,228,
2018-05-31 00:05:00,19.3,0,1013.57,87.61,1.28,0,154.02,227,
2018-05-31 00:10:00,19.41,0,1014.29,86.45,1.28,0,154.09,229,
2018-05-31 00:15:00,18.96,0,1013.93,87.77,1.28,0,153.96,229,
2018-05-31 00:20:00,18.18,0,1014.54,90.33,1.28,0,152.33,229,
2018-05-31 00:25:00,17.79,0,1014.9,90.33,1.28,0,151.76,229,
2018-05-31 00:30:00,17.58,0,1014.78,90.08,1.36,0.07,150.57,227,
2018-05-31 00:35:00,17.11,0,1014.9,93.88,2.12,0.75,147.96,229,
2018-05-31 00:40:00,16.83,0,1015.26,95.28,2.42,0.3,147.02,229,
2018-05-31 00:45:00,16.44,0,1015.01,96.27,2.87,0.45,146.02,227,
2018-05-31 00:50:00,15.29,0,1015.37,98.33,8.4,5.53,143.53,227,
2018-05-31 00:55:00,14.82,0,1015.01,99.9,14.24,5.83,142.08,229,
2018-05-31 01:00:00,14.82,0,1014.9,99.9,14.77,0.52,141.77,228,
2018-05-31 01:05:00,14.79,0,1014.65,99.9,14.84,0.07,141.73,229,
2018-05-31 01:10:00,14.92,0,1014.29,99.9,14.84,0,141.99,229,
2018-05-31 01:15:00,15.13,0,1014.06,99.9,14.84,0,143.11,229,
2018-05-31 01:20:00,15.13,0,1013.93,99.9,14.84,0,143.73,227,
2018-05-31 01:25:00,15.13,0,1013.93,99.9,14.84,0,143.52,230,
2018-05-31 01:30:00,15.24,0,1013.93,99.9,14.84,0,143.81,229,
2018-05-31 01:35:00,15.13,0,1013.93,99.9,14.84,0,143.59,227,
2018-05-31 01:40:00,15.18,0,1013.93,99.9,14.84,0,143.73,230,
2018-05-31 01:45:00,15.03,0,1013.81,99.9,14.84,0,143.58,229,
2018-05-31 01:50:00,14.92,0,1013.81,99.9,14.84,0,143.68,227,
2018-05-31 01:55:00,14.9,0,1013.81,99.9,14.84,0,143.05,227,
2018-05-31 02:00:00,14.9,0,1013.7,99.9,14.84,0,143.32,227,
2018-05-31 02:05:00,14.95,0,1013.57,99.9,14.84,0,142.85,227,
2018-05-31 02:10:00,14.82,0,1013.57,99.9,14.84,0,142.78,228,
2018-05-31 02:15:00,14.74,0,1013.7,99.9,14.84,0,142.5,228,
2018-05-31 02:20:00,14.82,0,1013.57,99.9,14.84,0,142.25,228,
2018-05-31 02:25:00,14.79,0,1013.57,99.9,14.84,0,142.77,228,
2018-05-31 02:30:00,14.72,0,1013.45,99.9,14.84,0,142.43,227,
2018-05-31 02:35:00,14.9,0,1013.34,99.9,14.84,0,141.89,226,
2018-05-31 02:40:00,14.79,0,1013.45,99.9,14.84,0,142.08,228,
2018-05-31 02:45:00,14.85,0,1013.34,99.9,14.84,0,142.3,226,
2018-05-31 02:50:00,14.82,0,1013.45,99.9,14.84,0,142.34,228,
2018-05-31 02:55:00,14.72,0,1013.45,99.9,14.84,0,142.13,229,
2018-05-31 03:00:00,14.77,0,1013.45,99.9,14.84,0,142.39,230,
2018-05-31 03:05:00,14.69,0,1013.34,99.9,14.84,0,141.64,228,
2018-05-31 03:10:00,14.72,0,1013.45,99.9,14.84,0,143.01,227,
2018-05-31 03:15:00,14.82,0,1013.34,99.9,14.84,0,142.08,229,
2018-05-31 03:20:00,14.87,0,1013.34,99.9,14.84,0,142.05,227,
2018-05-31 03:25:00,14.82,0,1013.21,99.9,14.84,0,142.66,227,
2018-05-31 03:30:00,14.9,0,1013.21,99.9,14.84,0,142.82,230,
2018-05-31 03:35:00,14.79,0,1013.21,99.9,14.84,0,142.57,228,
2018-05-31 03:40:00,14.79,0,1013.21,99.9,14.84,0,142.75,227,
2018-05-31 03:45:00,14.9,0,1013.21,99.9,14.84,0,142.58,229,
2018-05-31 03:50:00,14.98,0,1013.21,99.9,14.84,0,142.51,230,
2018-05-31 03:55:00,14.9,0,1013.21,99.9,14.84,0,142.42,230,
2018-05-31 04:00:00,14.77,0,1013.09,99.9,14.84,0,142.17,230,
2018-05-31 04:05:00,14.74,0,1013.09,99.9,14.84,0,142.26,229,
2018-05-31 04:10:00,14.74,0,1013.01,99.9,14.84,0,141.95,228,
2018-05-31 04:15:00,14.66,0,1013.21,99.9,14.84,0,142.44,228,
2018-05-31 04:20:00,14.64,0,1013.09,99.9,14.84,0,141.77,230,
2018-05-31 04:25:00,14.61,0,1013.34,99.9,14.84,0,142.06,227,
2018-05-31 04:30:00,14.48,0,1013.45,99.9,14.84,0,141.52,227,
2018-05-31 04:35:00,14.46,0,1013.57,99.9,14.84,0,141.75,226,
2018-05-31 04:40:00,14.38,0,1013.45,99.9,14.84,0,141.25,226,
2018-05-31 04:45:00,14.38,0,1013.57,99.9,14.84,0,141.73,228,
2018-05-31 04:50:00,14.35,0,1013.57,99.9,14.84,0,141.21,229,
2018-05-31 04:55:00,14.38,0,1013.7,99.9,14.84,0,141.03,227,
2018-05-31 05:00:00,14.38,0,1013.57,99.9,14.84,0,140.8,229,
2018-05-31 05:05:00,14.38,0,1013.7,99.9,14.84,0,141.15,229,
2018-05-31 05:10:00,14.4,0,1013.7,99.9,14.84,0,141.11,230,
2018-05-31 05:15:00,14.38,0,1013.57,99.9,14.84,0,141.13,228,
2018-05-31 05:20:00,14.38,0,1013.45,99.9,14.84,0,140.96,228,
2018-05-31 05:25:00,14.38,0,1013.7,99.9,14.84,0,141.18,229,
2018-05-31 05:30:00,14.33,0,1013.7,99.9,14.84,0,141,227,
2018-05-31 05:35:00,14.35,0,1013.57,99.9,14.84,0,140.71,229,
2018-05-31 05:40:00,14.35,0,1013.7,99.9,14.84,0,141.08,229,
2018-05-31 05:45:00,14.38,0,1013.7,99.9,14.84,0,141.5,230,
2018-05-31 05:50:00,14.4,0,1013.45,99.9,14.84,0,141.08,226,
2018-05-31 05:55:00,14.46,0,1013.45,99.9,14.84,0,141.94,226,
2018-05-31 06:00:00,14.48,0.31,1013.45,99.9,14.84,0,141.84,227,
2018-05-31 06:05:00,14.53,8.15,1013.45,99.9,14.84,0,142.36,227,
2018-05-31 06:10:00,14.48,10.65,1013.34,99.9,14.84,0,142.23,229,
2018-05-31 06:15:00,14.53,13.16,1013.45,99.9,14.84,0,142.05,229,
2018-05-31 06:20:00,14.64,15.36,1013.45,99.9,14.84,0,142.57,226,
2018-05-31 06:25:00,14.72,15.67,1013.57,99.9,14.84,0,143.91,229,
2018-05-31 06:30:00,14.87,19.43,1013.57,99.9,14.84,0,144.32,228,
2018-05-31 06:35:00,15.16,18.18,1013.57,99.9,14.84,0,144.46,229,
2018-05-31 06:40:00,15.18,23.19,1013.57,99.9,14.84,0,144.58,228,
2018-05-31 06:45:00,15.29,24.45,1013.7,99.9,14.84,0,145.25,228,
2018-05-31 06:50:00,15.34,23.82,1013.81,99.9,14.84,0,146,226,
2018-05-31 06:55:00,15.26,19.12,1013.81,99.9,14.84,0,145.51,226,
2018-05-31 07:00:00,15.39,19.12,1013.81,99.9,14.84,0,145.41,227,
2018-05-31 07:05:00,15.37,27.27,1013.81,99.9,0,0,145.42,227,
2018-05-31 07:10:00,15.42,31.34,1013.93,99.89,0,0,145.97,229,
2018-05-31 07:15:00,15.5,30.72,1013.93,99.9,0,0,146.32,230,
2018-05-31 07:20:00,15.68,34.16,1013.81,99.9,0,0,146.43,229,
2018-05-31 07:25:00,15.91,44.2,1014.06,99.9,0,0,147.26,229,
2018-05-31 07:30:00,16.2,101.25,1014.17,99.9,0,0,148.81,229,
2018-05-31 07:35:00,16.72,97.49,1014.29,99.57,0,0,150.41,229,
2018-05-31 07:40:00,17.19,133.22,1014.29,98.58,0,0,152.49,228,
2018-05-31 07:45:00,17.48,127.89,1014.29,95.61,0,0,154.82,228,
2018-05-31 07:50:00,17.79,204.69,1014.17,92.89,0,0,156.48,229,
2018-05-31 07:55:00,18.21,247.01,1014.29,90.08,0,0,158.45,231,
2018-05-31 08:00:00,18.73,240.12,1014.29,89.92,0,0,159.96,231,
2018-05-31 08:05:00,18.94,313.78,1014.29,86.62,0,0,162.12,226,
2018-05-31 08:10:00,19.33,274.28,1014.29,88.93,0,0,162.5,228,
2018-05-31 08:15:00,20.01,330.39,1014.29,85.79,0,0,164.37,231,
2018-05-31 08:20:00,20.5,332.28,1014.42,83.9,0,0,167.06,231,
2018-05-31 08:25:00,21,346.7,1014.17,80.93,0,0,168.01,230,
2018-05-31 08:30:00,20.71,342.93,1014.17,82.99,0,0,167.99,227,
2018-05-31 08:35:00,21.1,306.57,1014.29,79.77,0,0,169.07,228,
2018-05-31 08:40:00,21.67,240.43,1014.29,81.18,0,0,169.44,230,
2018-05-31 08:45:00,21.88,401.25,1014.29,76.89,0,0,170.4,228,
2018-05-31 08:50:00,22.17,436.98,1014.17,78.21,0,0,171.07,230,
2018-05-31 08:55:00,22.53,431.65,1014.17,77.88,0,0,172.71,228,
2018-05-31 09:00:00,22.45,464.25,1014.17,74.66,0,0,174.07,228,
2018-05-31 09:05:00,22.64,501.36,1014.17,71.86,0,0,175.5,228,
2018-05-31 09:10:00,22.32,518.12,1014.17,75.65,0,0,175.4,230,
2018-05-31 09:15:00,22.56,558.48,1014.17,71.12,0,0,176.05,227,
2018-05-31 09:20:00,23.34,507.85,1014.29,71.94,0,0,177.24,227,
2018-05-31 09:25:00,24.07,536.93,1014.17,71.69,0,0,178.39,227,
2018-05-31 09:30:00,24.64,602.6,1014.17,66.42,0,0,180.47,230,
2018-05-31 09:35:00,25.61,572.84,1014.29,67.57,0,0,183.04,231,
2018-05-31 09:40:00,25.97,637.5,1014.17,65.01,0,0,184.65,227,
2018-05-31 09:45:00,25.95,621.42,1014.17,66.09,0,0,185.6,229,
2018-05-31 09:50:00,24.75,357.04,1014.06,66.83,0,0,183.35,230,
2018-05-31 09:55:00,24.12,684.68,1013.93,65.43,0,0,180.87,228,
2018-05-31 10:00:00,24.7,645.01,1014.17,68.23,0,0,181.1,231,
2018-05-31 10:05:00,25.29,628.93,1014.29,69.71,0,0,183.1,229,
2018-05-31 10:10:00,24.1,688.79,1014.06,65.59,0,0,181.75,227,
2018-05-31 10:15:00,24.59,678.87,1014.29,67.74,0,0,181.77,231,
2018-05-31 10:20:00,25.01,643.65,1014.29,66.83,0,0,182.78,229,
2018-05-31 10:25:00,25.5,648.09,1014.29,63.2,0,0,184.12,230,
2018-05-31 10:30:00,24.96,703.84,1014.42,66.42,0,0,184.19,232,
2018-05-31 10:35:00,25.14,731.89,1014.17,62.79,0,0,183.53,227,
2018-05-31 10:40:00,24.83,765.42,1014.06,64.19,0,0,183.01,231,
2018-05-31 10:45:00,23.7,719.92,1013.93,70.54,0,0,179.59,227,
2018-05-31 10:50:00,24.62,688.1,1014.06,69.8,0,0,180.35,231,
2018-05-31 10:55:00,24.59,715.48,1014.06,70.46,0,0,180.12,231,
2018-05-31 11:00:00,25.19,757.2,1014.17,68.4,0,0,181.03,231,
2018-05-31 11:05:00,26.29,820.14,1014.17,61.39,0,0,184.17,227,
2018-05-31 11:10:00,26.79,760.62,1014.29,65.92,0,0,185.05,228,
2018-05-31 11:15:00,26.32,807.14,1014.17,63.2,0,0,185.27,228,
2018-05-31 11:20:00,25.79,794.48,1014.06,64.27,0,0,184.06,228,
2018-05-31 11:25:00,25.58,828.01,1014.06,65.34,0,0,183.19,227,
2018-05-31 11:30:00,26.08,846.14,1014.06,62.54,0,0,183.76,230,
2018-05-31 11:35:00,25.66,839.29,1014.06,64.19,0,0,183.35,228,
2018-05-31 11:40:00,25.45,827.67,1013.93,67.32,0,0,182.87,227,
2018-05-31 11:45:00,26.05,866.65,1014.17,65.51,0,0,184.05,228,
2018-05-31 11:50:00,26.18,897.78,1014.17,61.47,0,0,184.05,230,
2018-05-31 11:55:00,26.16,872.14,1014.17,66.91,0,0,184.09,230,
2018-05-31 12:00:00,27.54,975.76,1014.17,65.34,0,0,186.37,232,
2018-05-31 12:05:00,27.13,734.96,1014.17,66.25,0,0,187.03,230,
2018-05-31 12:10:00,28.07,924.46,1014.17,64.19,0,0,188.67,229,
2018-05-31 12:15:00,29.12,966.18,1014.17,57.35,0,0,191.48,228,
2018-05-31 12:20:00,27.83,985.34,1013.93,61.14,0,0,190.33,230,
2018-05-31 12:25:00,28.54,954.21,1014.17,59.74,0,0,190.38,228,
2018-05-31 12:30:00,29.04,989.45,1014.17,59.24,0,0,191.25,230,
2018-05-31 12:35:00,29.77,1007.57,1014.17,56.36,0,0,193.63,232,
2018-05-31 12:40:00,29.43,861.18,1014.17,60.89,0,0,193.01,228,
2018-05-31 12:45:00,29.87,877.95,1014.06,57.84,0,0,192.89,231,
2018-05-31 12:50:00,29.43,826.29,1014.06,57.51,0,0,192.92,231,
2018-05-31 12:55:00,30.24,888.54,1014.17,54.54,0,0,193.43,229,
2018-05-31 13:00:00,29.74,942.59,1013.81,57.26,0,0,193.76,231,
2018-05-31 13:05:00,30.11,867.68,1013.93,58.25,0,0,193.86,227,
2018-05-31 13:10:00,30.69,962.43,1014.17,54.87,0,0,195.08,230,
2018-05-31 13:15:00,29.01,729.15,1013.81,54.3,0,0,193.83,231,
2018-05-31 13:20:00,27.96,489.33,1013.81,59,0,0,190.35,228,
2018-05-31 13:25:00,28.07,400.92,1013.81,63.37,0,0,188.41,228,
2018-05-31 13:30:00,28.3,411.59,1013.81,61.72,0,0,188.18,232,
2018-05-31 13:35:00,28.15,431.02,1013.81,59.49,0,0,188.08,228,
2018-05-31 13:40:00,28.23,430.08,1013.81,63.61,0,0,187.5,227,
2018-05-31 13:45:00,28.57,900.51,1013.81,61.55,0,0,188.48,231,
2018-05-31 13:50:00,28.43,1075.31,1013.7,60.89,0,0,189.46,228,
2018-05-31 13:55:00,29.3,1040.75,1013.7,54.62,0,0,191.76,232,
2018-05-31 14:00:00,29.87,786.96,1013.81,56.36,0,0,194.19,227,
2018-05-31 14:05:00,30.03,767.46,1013.7,51.74,0,0,195.33,232,
2018-05-31 14:10:00,29.8,835.53,1013.57,53.97,0,0,195.21,227,
2018-05-31 14:15:00,28.98,691.87,1013.57,54.05,0,0,194.45,228,
2018-05-31 14:20:00,29.82,596.45,1013.57,57.1,0,0,195.76,230,
2018-05-31 14:25:00,30.14,976.1,1013.34,53.22,0,0,195.82,230,
2018-05-31 14:30:00,29.95,890.6,1013.45,55.04,0,0,195.93,230,
2018-05-31 14:35:00,30.06,886.15,1013.34,51.66,0,0,196.5,229,
2018-05-31 14:40:00,30.27,839.98,1013.34,53.39,0,0,197.05,231,
2018-05-31 14:45:00,30.71,815.7,1013.34,51.41,0,0,196.64,231,
2018-05-31 14:50:00,29.9,851.95,1013.09,48.83,0,0,196.57,231,
2018-05-31 14:55:00,29.46,797.21,1013.09,53.14,0,0,195.65,232,
2018-05-31 15:00:00,29.4,646.39,1013.01,53.06,0,0,194.8,228,
2018-05-31 15:05:00,28.83,727.45,1013.01,56.85,0,0,192.89,231,
2018-05-31 15:10:00,29.01,700.42,1013.01,52.48,0,0,193.15,228,
2018-05-31 15:15:00,29.82,776.01,1013.01,57.43,0,0,194.26,229,
2018-05-31 15:20:00,29.9,714.79,1013.01,57.59,0,0,194.89,229,
2018-05-31 15:25:00,29.64,754.12,1012.73,53.22,0,0,195.79,228,
2018-05-31 15:30:00,29.85,611.84,1012.73,55.53,0,0,195.54,231,
2018-05-31 15:35:00,30.03,644.32,1012.73,55.61,0,0,195.84,232,
2018-05-31 15:40:00,29.87,753.78,1012.62,53.22,0,0,196.74,230,
2018-05-31 15:45:00,30.16,769.51,1012.73,51.9,0,0,197.74,231,
2018-05-31 15:50:00,29.51,750.7,1012.62,52.23,0,0,196.57,231,
2018-05-31 15:55:00,29.93,754.12,1012.73,46.32,0,0,197.74,232,
2018-05-31 16:00:00,30.14,695.64,1012.5,49.87,0,0,197.8,232,
2018-05-31 16:05:00,30.45,707.6,1012.62,47.1,0,0,198.83,232,
2018-05-31 16:10:00,30.24,696.67,1012.62,49.61,0,0,198.82,228,
2018-05-31 16:15:00,29.87,703.17,1012.5,48.4,0,0,198.78,228,
2018-05-31 16:20:00,29.61,706.92,1012.5,48.05,0,0,196.52,230,
2018-05-31 16:25:00,29.8,693.59,1012.62,48.74,0,0,196.79,228,
2018-05-31 16:30:00,29.98,622.09,1012.73,52.98,0,0,197.27,232,
2018-05-31 16:35:00,29.9,679.9,1012.73,48.66,0,0,198.25,228,
2018-05-31 16:40:00,30.21,622.09,1012.73,47.18,0,0,199.16,228,
2018-05-31 16:45:00,30.76,647.75,1012.5,44.84,0,0,200.35,229,
2018-05-31 16:50:00,30.71,607.73,1012.5,45.88,0,0,200.17,232,
2018-05-31 16:55:00,30.69,572.5,1012.5,48.83,0,0,200.39,231,
2018-05-31 17:00:00,30.89,599.18,1012.5,47.18,0,0,201.15,230,
2018-05-31 17:05:00,30.87,571.82,1012.37,46.66,0,0,200.75,232,
2018-05-31 17:10:00,31.18,591.65,1012.37,41.2,0,0,201.77,230,
2018-05-31 17:15:00,31.08,603.62,1012.62,40.25,0,0,202.01,229,
2018-05-31 17:20:00,31.16,605.68,1012.5,42.42,0,0,202.07,232,
2018-05-31 17:25:00,31,639.2,1012.37,40.42,0,0,202.63,229,
2018-05-31 17:30:00,31.13,567.37,1012.37,44.93,0,0,202.84,231,
2018-05-31 17:35:00,31.29,560.87,1012.26,41.81,0,0,203.36,231,
2018-05-31 17:40:00,31.29,579.68,1012.14,39.64,0,0,203.28,230,
2018-05-31 17:45:00,31.73,516.4,1012.26,38.26,0,0,204.4,232,
2018-05-31 17:50:00,31.86,544.79,1012.01,38.69,0,0,205.62,229,
2018-05-31 17:55:00,30.4,487.14,1012.01,43.28,0,0,202.04,230,
2018-05-31 18:00:00,30.66,466.13,1012.01,44.67,0,0,201.8,232,
2018-05-31 18:05:00,30.95,323.18,1011.89,42.07,0,0,201.84,229,
2018-05-31 18:10:00,30.71,222.25,1011.89,44.76,0,0,199.53,232,
2018-05-31 18:15:00,30.21,112.85,1011.89,45.28,0,0,195.43,228,
2018-05-31 18:20:00,29.19,55.79,1011.65,45.1,0,0,190.9,229,
2018-05-31 18:25:00,28.59,25.39,1011.65,49.61,0,0,187.19,228,
2018-05-31 18:30:00,28.09,11.28,1011.78,51,0,0,184.58,228,
2018-05-31 18:35:00,27.54,6.58,1011.65,51.49,0,0,181.92,232,
2018-05-31 18:40:00,27.05,6.26,1011.78,51.74,0,0,179.5,230,
2018-05-31 18:45:00,26.66,9.09,1011.78,55.78,0,0,177.87,227,
2018-05-31 18:50:00,26.47,3.76,1012.01,54.87,0,0,177.33,229,
2018-05-31 18:55:00,26.11,0.94,1011.78,53.55,0,0,175.92,228,
2018-05-31 19:00:00,25.92,2.82,1011.89,50.65,0,0,175.16,228,
2018-05-31 19:05:00,25.84,0,1011.89,52.32,0,0,175.05,232,
2018-05-31 19:10:00,25.79,5.01,1011.78,57.1,0,0,173.98,227,
2018-05-31 19:15:00,25.66,2.5,1011.89,57.84,0,0,173.87,231,
2018-05-31 19:20:00,25.61,12.22,1011.89,57.1,0,0,173.36,230,
2018-05-31 19:25:00,25.53,8.15,1011.89,59,0,0,173.27,231,
2018-05-31 19:30:00,25.45,6.58,1012.01,59,0,0,173.34,227,
2018-05-31 19:35:00,25.22,5.01,1012.14,62.95,0,0,172.27,230,
2018-05-31 19:40:00,25.09,0,1012.37,63.45,0,0,172.37,231,
2018-05-31 19:45:00,24.96,0,1012.14,64.68,0,0,171.49,228,
2018-05-31 19:50:00,24.88,0,1012.14,64.44,0,0,171.62,229,
2018-05-31 19:55:00,24.77,0,1012.37,65.51,0,0,171.06,227,
2018-05-31 20:00:00,24.3,0,1012.5,62.21,0,0,170.31,228,
2018-05-31 20:05:00,23.63,0,1012.73,65.1,0,0,169.08,232,
2018-05-31 20:10:00,23.13,0,1012.85,65.92,0,0,167.89,230,
2018-05-31 20:15:00,22.64,0,1013.01,67.57,0,0,166.44,231,
2018-05-31 20:20:00,22.35,0,1013.09,68.4,0,0,165.1,227,
2018-05-31 20:25:00,22.09,0,1013.01,69.88,0,0,163.76,231,
2018-05-31 20:30:00,21.59,0,1013.21,70.37,0,0,163.31,229,
2018-05-31 20:35:00,21.26,0,1013.34,70.13,0,0,162.2,230,
2018-05-31 20:40:00,20.97,0,1013.21,69.55,0,0,161.51,232,
2018-05-31 20:45:00,20.79,0,1013.09,69.8,0,0,160.51,227,
2018-05-31 20:50:00,20.73,0,1013.09,68.81,0,0,160.14,229,
2018-05-31 20:55:00,20.66,0,1013.01,69.3,0,0,159.82,230,
2018-05-31 21:00:00,20.37,0,1013.21,71.78,0,0,159.16,228,
2018-05-31 21:05:00,19.9,0,1013.09,73.01,0,0,158.65,226,
2018-05-31 21:10:00,19.69,0,1013.21,73.09,0,0,157.92,229,
2018-05-31 21:15:00,19.59,0,1013.45,75.08,0,0,156.31,232,
2018-05-31 21:20:00,19.59,0,1013.7,75.73,0,0,156.92,226,
2018-05-31 21:25:00,19.43,0,1013.7,76.23,0,0,155.85,229,
2018-05-31 21:30:00,19.38,0,1013.93,77.63,0,0,155.93,227,
2018-05-31 21:35:00,19.35,0,1014.06,78.04,0,0,155.69,227,
2018-05-31 21:40:00,19.35,0,1014.42,79.28,0,0,155.88,230,
2018-05-31 21:45:00,19.41,0,1014.65,80.68,0,0,155.79,229,
2018-05-31 21:50:00,19.28,0,1014.9,81.92,0.07,0.07,156.08,230,
2018-05-31 21:55:00,19.02,0,1014.78,83.9,0.22,0.15,154.77,229,
2018-05-31 22:00:00,18.68,0,1014.78,87.03,0.37,0.15,153.75,228,
2018-05-31 22:05:00,18.31,0,1014.42,88.43,0.53,0.15,153.08,226,
2018-05-31 22:10:00,18.05,0,1014.17,87.11,0.6,0.07,151.64,228,
2018-05-31 22:15:00,18.05,0,1013.93,87.53,0.68,0.07,151.37,228,
2018-05-31 22:20:00,18.05,0,1013.7,87.86,0.68,0,151.17,229,
2018-05-31 22:25:00,17.97,0,1013.7,88.51,0.68,0,151.44,228,
2018-05-31 22:30:00,17.92,0,1013.57,89.09,0.68,0,150.65,228,
2018-05-31 22:35:00,17.84,0,1013.57,90.16,0.68,0,150.55,229,
2018-05-31 22:40:00,17.79,0,1013.7,91.24,0.68,0,150.34,230,
2018-05-31 22:45:00,17.66,0,1013.81,90.91,0.68,0,149.98,229,
2018-05-31 22:50:00,17.71,0,1013.81,90.25,0.68,0,150.34,230,
2018-05-31 22:55:00,17.69,0,1014.17,89.83,0.68,0,150.41,228,
2018-05-31 23:00:00,17.63,0,1014.54,89.01,0.68,0,150.44,227,
2018-05-31 23:05:00,17.66,0,1014.54,88.84,0.75,0.07,150.39,227,
2018-05-31 23:10:00,17.66,0,1014.54,90.25,0.75,0,149.91,226,
2018-05-31 23:15:00,17.63,0,1014.65,90.82,0.75,0,150.16,229,
2018-05-31 23:20:00,17.53,0,1014.65,89.92,0.75,0,150.39,230,
2018-05-31 23:25:00,17.37,0,1014.54,89.34,0.75,0,149.95,230,
2018-05-31 23:30:00,17.32,0,1014.54,89.42,0.75,0,149.44,228,
2018-05-31 23:35:00,17.27,0,1014.42,89.01,0.75,0,148.67,229,
2018-05-31 23:40:00,17.48,0,1014.42,88.68,0.75,0,149.33,227,
2018-05-31 23:45:00,17.45,0,1014.54,90.25,0.75,0,149.68,228,
2018-05-31 23:50:00,17.35,0,1014.54,90.33,0.75,0,149.49,229,
2018-05-31 23:55:00,17.4,0,1014.65,91.15,0.75,0,150.22,227,
2018-06-01 00:00:00,17.48,0,1014.54,91.24,0.75,0,150.06,228,
2018-06-01 00:05:00,17.48,0,1014.29,90.66,0.75,0,149.46,227,
2018-06-01 00:10:00,17.45,0,1014.29,90.66,0.75,0,149.76,230,
2018-06-01 00:15:00,17.32,0,1014.54,89.83,0.75,0,150.21,227,
2018-06-01 00:20:00,17.3,0,1014.54,90.82,0.75,0,149.43,228,
2018-06-01 00:25:00,17.19,0,1014.29,91.15,0.75,0,148.4,229,
2018-06-01 00:30:00,17.09,0,1014.42,90.91,0.75,0,148.8,229,
2018-06-01 00:35:00,16.96,0,1014.42,91.4,0.75,0,148.07,227,
2018-06-01 00:40:00,16.9,0,1014.54,92.23,0.75,0,148.35,228,
2018-06-01 00:45:00,16.8,0,1014.65,91.4,0.75,0,148.23,228,
2018-06-01 00:50:00,16.88,0,1014.65,90.08,0.75,0,148.09,228,
2018-06-01 00:55:00,17.06,0,1014.65,89.59,0.75,0,148.31,227,
2018-06-01 01:00:00,17.14,0,1014.65,89.92,0.75,0,148.54,227,
2018-06-01 01:05:00,17.16,0,1014.65,89.5,0.75,0,148.46,227,
2018-06-01 01:10:00,17.24,0,1014.78,88.6,0.75,0,148.87,227,
2018-06-01 01:15:00,17.37,0,1015.14,89.01,0.75,0,149.39,229,
2018-06-01 01:20:00,17.37,0,1014.9,88.76,0.75,0,148.97,229,
2018-06-01 01:25:00,17.43,0,1015.01,88.68,0.75,0,149.68,229,
2018-06-01 01:30:00,17.43,0,1014.9,87.69,0.75,0,149.57,229,
2018-06-01 01:35:00,17.5,0,1015.14,87.44,0.75,0,150.02,229,
2018-06-01 01:40:00,17.48,0,1015.14,87.94,0.75,0,149.75,228,
2018-06-01 01:45:00,17.3,0,1015.26,89.34,0.75,0,149.2,229,
2018-06-01 01:50:00,17.22,0,1015.26,89.34,0.75,0,148.79,228,
2018-06-01 01:55:00,17.22,0,1015.37,89.17,0.75,0,148.52,227,
2018-06-01 02:00:00,17.19,0,1015.37,89.42,0.75,0,148.3,228,
2018-06-01 02:05:00,17.16,0,1015.5,89.5,0.75,0,149.15,229,
2018-06-01 02:10:00,17.14,0,1015.37,89.75,0.75,0,148.83,229,
2018-06-01 02:15:00,17.14,0,1015.37,90.16,0.75,0,148.58,230,
2018-06-01 02:20:00,17.09,0,1015.37,90.41,0.75,0,148.48,230,
2018-06-01 02:25:00,16.98,0,1015.37,90.16,0.75,0,148.3,228,
2018-06-01 02:30:00,16.85,0,1015.5,89.67,0.75,0,149.1,229,
2018-06-01 02:35:00,16.83,0,1015.26,88.93,0.75,0,147.98,227,
2018-06-01 02:40:00,16.77,0,1015.37,88.6,0.75,0,148.64,228,
2018-06-01 02:45:00,16.77,0,1015.5,88.68,0.75,0,148.66,229,
2018-06-01 02:50:00,16.77,0,1015.5,88.43,0.75,0,147.49,228,
2018-06-01 02:55:00,16.72,0,1015.62,89.09,0.75,0,147.88,230,
2018-06-01 03:00:00,16.64,0,1015.73,89.01,0.75,0,148.12,229,
2018-06-01 03:05:00,16.54,0,1015.62,88.43,0.75,0,147.48,228,
2018-06-01 03:10:00,16.51,0,1015.62,87.69,0.75,0,147.24,229,
2018-06-01 03:15:00,16.49,0,1015.73,87.36,0.75,0,147.44,227,
2018-06-01 03:20:00,16.41,0,1015.73,86.78,0.75,0,147.05,228,
2018-06-01 03:25:00,16.38,0,1015.98,86.62,0.75,0,147.19,230,
2018-06-01 03:30:00,16.33,0,1015.98,86.29,0.75,0,146.94,228,
2018-06-01 03:35:00,16.25,0,1016.09,86.21,0.75,0,146.83,228,
2018-06-01 03:40:00,16.25,0,1016.09,86.7,0.75,0,146.89,229,
2018-06-01 03:45:00,16.17,0,1016.21,86.7,0.75,0,146.85,227,
2018-06-01 03:50:00,16.15,0,1016.21,86.95,0.75,0,146.66,229,
2018-06-01 03:55:00,16.15,0,1016.34,87.36,0.75,0,147.04,227,
2018-06-01 04:00:00,16.07,0,1016.21,87.61,0.75,0,146.9,230,
2018-06-01 04:05:00,16.04,0,1016.34,87.77,0.75,0,146.28,229,
2018-06-01 04:10:00,16.02,0,1016.34,88.51,0.75,0,146.22,228,
2018-06-01 04:15:00,16.02,0,1016.34,88.84,0.75,0,146.51,227,
2018-06-01 04:20:00,15.97,0,1016.45,89.09,0.75,0,147.02,230,
2018-06-01 04:25:00,15.89,0,1016.34,88.93,0.75,0,146.26,227,
2018-06-01 04:30:00,15.89,0,1016.34,89.34,0.75,0,146.52,227,
2018-06-01 04:35:00,15.86,0,1016.34,89.34,0.75,0,146.19,228,
2018-06-01 04:40:00,15.86,0,1016.45,89.5,0.75,0,146.23,228,
2018-06-01 04:45:00,15.76,0,1016.45,89.5,0.75,0,146.12,229,
2018-06-01 04:50:00,15.71,0,1016.34,89.83,0.75,0,145.77,227,
2018-06-01 04:55:00,15.71,0,1016.45,90.25,0.75,0,145.63,228,
2018-06-01 05:00:00,15.71,0,1016.57,90.33,0.75,0,146,230,
2018-06-01 05:05:00,15.63,0,1016.45,90.41,0.75,0,145.75,228,
2018-06-01 05:10:00,15.6,0,1016.45,90.5,0.75,0,145.99,229,
2018-06-01 05:15:00,15.6,0,1016.45,90.91,0.75,0,145.67,228,
2018-06-01 05:20:00,15.55,0,1016.57,90.58,0.75,0,145.39,228,
2018-06-01 05:25:00,15.52,0,1016.81,90.58,0.75,0,145.62,227,
2018-06-01 05:30:00,15.5,0,1016.93,90.66,0.75,0,145.59,227,
2018-06-01 05:35:00,15.47,0,1016.93,90.58,0.75,0,145.6,228,
2018-06-01 05:40:00,15.45,0,1017.06,90.5,0.75,0,145.3,228,
2018-06-01 05:45:00,15.45,0,1017.06,90.58,0.75,0,144.95,228,
2018-06-01 05:50:00,15.47,0,1017.06,90.5,0.75,0,145.14,229,
2018-06-01 05:55:00,15.55,0,1017.06,90.41,0.75,0,145.05,227,
2018-06-01 06:00:00,15.6,1.88,1017.18,90.33,0.75,0,146.1,229,
2018-06-01 06:05:00,15.65,7.83,1017.18,90.08,0.75,0,146.19,229,
2018-06-01 06:10:00,15.68,9.4,1017.18,90,0.75,0,146.34,228,
2018-06-01 06:15:00,15.73,17.55,1017.18,90,0.75,0,146.1,228,
2018-06-01 06:20:00,15.65,16.92,1017.18,90.25,0.75,0,146.5,229,
2018-06-01 06:25:00,15.65,23.19,1017.06,90.16,0.75,0,146.02,227,
2018-06-01 06:30:00,15.63,27.89,1017.18,90,0.75,0,146.51,230,
2018-06-01 06:35:00,15.71,29.15,1017.29,90,0.75,0,146.54,229,
2018-06-01 06:40:00,15.65,30.09,1017.29,89.67,0.75,0,146.75,227,
2018-06-01 06:45:00,15.63,42.63,1017.29,88.84,0.75,0,146.72,228,
2018-06-01 06:50:00,15.58,45.45,1017.54,88.84,0.75,0,146.58,228,
2018-06-01 06:55:00,15.58,40.12,1017.54,89.09,0.75,0,146.51,227,
2018-06-01 07:00:00,15.73,32.28,1017.42,89.59,0.75,0,146.71,228,
2018-06-01 07:05:00,15.63,50.46,1017.42,88.27,0,0,146.6,226,
2018-06-01 07:10:00,15.5,37.93,1017.54,88.93,0,0,146.58,227,
2018-06-01 07:15:00,15.63,30.72,1017.54,89.67,0,0,146.57,227,
2018-06-01 07:20:00,15.63,40.43,1017.54,89.34,0,0,146.53,228,
2018-06-01 07:25:00,15.73,48.9,1017.65,89.34,0,0,147.08,230,
2018-06-01 07:30:00,15.89,69.27,1017.65,88.84,0,0,147.83,227,
2018-06-01 07:35:00,15.89,79.93,1017.65,88.51,0,0,147.18,230,
2018-06-01 07:40:00,16.07,85.26,1017.78,88.68,0,0,148.72,230,
2018-06-01 07:45:00,16.12,89.33,1017.9,88.1,0,0,149.32,230,
2018-06-01 07:50:00,16.15,94.66,1018.01,88.1,0,0,149.49,226,
2018-06-01 07:55:00,16.17,121.31,1017.78,88.18,0,0,148.87,230,
2018-06-01 08:00:00,16.67,166.76,1018.01,87.03,0,0,151.51,229,
2018-06-01 08:05:00,16.8,181.81,1018.01,85.55,0,0,152.33,228,
2018-06-01 08:10:00,17.01,147.01,1018.14,86.04,0,0,153.35,229,
2018-06-01 08:15:00,17.56,376.48,1018.14,83.98,0,0,154.49,227,
2018-06-01 08:20:00,18.23,314.72,1018.01,79.77,0,0,158.19,231,
2018-06-01 08:25:00,18.73,436.35,1017.9,80.43,0,0,160.68,229,
2018-06-01 08:30:00,20.01,293.72,1017.9,77.05,0,0,164.72,230,
2018-06-01 08:35:00,20.11,471.78,1017.9,74.83,0,0,165.98,229,
2018-06-01 08:40:00,20.66,333.21,1018.01,73.67,0,0,168.13,231,
2018-06-01 08:45:00,19.67,450.77,1017.9,74.75,0,0,164.58,227,
2018-06-01 08:50:00,20.45,447.32,1018.14,73.26,0,0,167.1,228,
2018-06-01 08:55:00,20.37,450.14,1018.14,73.84,0,0,167.92,228,
2018-06-01 09:00:00,20.21,495.6,1018.14,72.11,0,0,167.16,231,
2018-06-01 09:05:00,20.42,450.14,1018.14,72.6,0,0,168,229,
2018-06-01 09:10:00,20.92,326.01,1018.01,71.53,0,0,168.67,231,
2018-06-01 09:15:00,21.05,623.46,1018.14,69.96,0,0,168.69,228,
2018-06-01 09:20:00,20.89,421.62,1018.01,71.94,0,0,168.62,228,
2018-06-01 09:25:00,20.34,320.67,1018.14,72.77,0,0,167.24,231,
2018-06-01 09:30:00,20.01,329.77,1018.01,70.95,0,0,165.29,227,
2018-06-01 09:35:00,20.58,643.65,1018.26,71.45,0,0,166.77,231,
2018-06-01 09:40:00,20.84,783.2,1018.26,70.04,0,0,168.55,231,
2018-06-01 09:45:00,21.57,452.03,1018.14,68.31,0,0,170.98,228,
2018-06-01 09:50:00,20.76,325.07,1018.01,70.79,0,0,170.26,230,
2018-06-01 09:55:00,20.5,249.83,1018.14,72.6,0,0,168.12,228,
2018-06-01 10:00:00,20.76,447.32,1018.14,70.87,0,0,167.46,228,
2018-06-01 10:05:00,21.26,723,1018.26,68.56,0,0,168.27,229,
2018-06-01 10:10:00,21.13,410.64,1018.01,69.06,0,0,168.93,230,
2018-06-01 10:15:00,20.63,237.92,1018.14,71.94,0,0,167.78,231,
2018-06-01 10:20:00,20.14,468.32,1018.14,74.25,0,0,164.47,231,
2018-06-01 10:25:00,21.36,410.96,1018.5,73.01,0,0,167.64,232,
2018-06-01 10:30:00,21.96,453.28,1018.37,68.4,0,0,169.99,230,
2018-06-01 10:35:00,21.78,247.95,1018.37,70.29,0,0,170.17,231,
2018-06-01 10:40:00,20.84,187.45,1018.14,70.7,0,0,167.98,228,
2018-06-01 10:45:00,20.5,214.1,1018.5,74.41,0,0,166.34,227,
2018-06-01 10:50:00,20.73,318.8,1018.5,73.34,0,0,165.71,228,
2018-06-01 10:55:00,20.81,225.7,1018.5,70.7,0,0,166.38,231,
2018-06-01 11:00:00,22.4,881.7,1018.62,70.54,0,0,169.66,231,
2018-06-01 11:05:00,22.61,303.12,1018.26,69.14,0,0,172.71,227,
2018-06-01 11:10:00,22.25,214.41,1018.26,67.57,0,0,172.02,228,
2018-06-01 11:15:00,21.72,789.35,1018.37,71.86,0,0,169.76,229,
2018-06-01 11:20:00,23.68,959.01,1018.73,67.98,0,0,174.25,230,
2018-06-01 11:25:00,24.46,469.89,1018.5,65.1,0,0,177.52,230,
2018-06-01 11:30:00,22.87,618,1018.5,66.91,0,0,176.3,229,
2018-06-01 11:35:00,22.3,258.61,1018.5,68.23,0,0,174.06,227,
2018-06-01 11:40:00,23.39,856.06,1018.73,67.24,0,0,174.09,231,
2018-06-01 11:45:00,23.26,458.92,1018.62,62.46,0,0,176.52,229,
2018-06-01 11:50:00,22.64,278.36,1018.5,67.57,0,0,175.61,227,
2018-06-01 11:55:00,22.48,304.07,1018.37,65.26,0,0,173.14,228,
2018-06-01 12:00:00,21.67,855.03,1018.26,65.18,0,0,171.79,228,
2018-06-01 12:05:00,21.78,478.04,1018.5,74.25,0,0,171.02,232,
2018-06-01 12:10:00,22.53,261.75,1018.37,68.4,0,0,172.1,231,
2018-06-01 12:15:00,22.43,335.1,1018.37,69.3,0,0,171.26,231,
2018-06-01 12:20:00,22.3,505.46,1018.37,64.02,0,0,171.5,226,
2018-06-01 12:25:00,22.69,735.65,1018.37,62.38,0,0,172.45,231,
2018-06-01 12:30:00,23.37,647.06,1018.37,62.87,0,0,174.15,228,
2018-06-01 12:35:00,23.81,402.81,1018.37,64.93,0,0,176.19,227,
2018-06-01 12:40:00,23.99,406.89,1018.26,64.68,0,0,176.88,231,
2018-06-01 12:45:00,23.73,634.42,1018.14,57.92,0,0,175.93,227,
2018-06-01 12:50:00,23.37,669.64,1018.14,61.06,0,0,175.71,231,
2018-06-01 12:55:00,23.6,482.43,1018.26,62.79,0,0,175.77,227,
2018-06-01 13:00:00,24.04,420.99,1018.26,60.97,0,0,176.07,232,
2018-06-01 13:05:00,23.78,491.53,1018.14,60.31,0,0,176.1,228,
2018-06-01 13:10:00,23.5,536.25,1018.14,59.74,0,0,175.23,228,
2018-06-01 13:15:00,24.77,1025.68,1018.26,63.37,0,0,177.54,227,
2018-06-01 13:20:00,25.56,1071.18,1018.01,57.26,0,0,180.72,229,
2018-06-01 13:25:00,25.14,980.21,1018.01,54.79,0,0,182.08,227,
2018-06-01 13:30:00,24.88,402.18,1017.9,57.67,0,0,180.3,227,
2018-06-01 13:35:00,24.54,372.09,1017.78,60.64,0,0,178.73,228,
2018-06-01 13:40:00,24.38,302.81,1017.9,56.11,0,0,177.01,228,
2018-06-01 13:45:00,24.02,275.85,1017.9,62.05,0,0,176.19,231,
2018-06-01 13:50:00,24.02,727.45,1017.9,59.74,0,0,175.23,228,
2018-06-01 13:55:00,23.97,334.16,1017.78,62.46,0,0,175.29,228,
2018-06-01 14:00:00,24.15,532.82,1017.65,62.13,0,0,175.54,227,
2018-06-01 14:05:00,24.8,910.09,1017.78,60.31,0,0,176.35,232,
2018-06-01 14:10:00,25.4,807.14,1017.78,56.93,0,0,179.26,231,
2018-06-01 14:15:00,25.56,946.35,1017.54,55.37,0,0,180.92,228,
2018-06-01 14:20:00,25.79,873.84,1017.65,58.25,0,0,181.93,227,
2018-06-01 14:25:00,26.29,910.09,1017.78,55.2,0,0,184.22,228,
2018-06-01 14:30:00,25.87,895.39,1017.54,55.94,0,0,183.55,232,
2018-06-01 14:35:00,25.92,843.4,1017.54,58.5,0,0,183.65,232,
2018-06-01 14:40:00,26.5,905.65,1017.65,53.64,0,0,185.34,231,
2018-06-01 14:45:00,26.05,931.64,1017.54,53.06,0,0,184.16,231,
2018-06-01 14:50:00,25.24,221,1017.29,57.18,0,0,182.45,228,
2018-06-01 14:55:00,25.71,899.15,1017.54,55.04,0,0,181.53,228,
2018-06-01 15:00:00,26.52,942.93,1017.54,52.23,0,0,184.48,230,
2018-06-01 15:05:00,27.07,958.32,1017.42,51.9,0,0,186.98,229,
2018-06-01 15:10:00,26.76,806.79,1017.29,51.08,0,0,187.35,228,
2018-06-01 15:15:00,27.52,821.85,1017.18,49.52,0,0,188.3,230,
2018-06-01 15:20:00,27.15,862.21,1017.06,51.49,0,0,188.73,228,
2018-06-01 15:25:00,26.45,868.71,1016.93,50.74,0,0,187.96,229,
2018-06-01 15:30:00,26.63,858.79,1017.06,49.09,0,0,186.84,232,
2018-06-01 15:35:00,27,346.07,1016.93,53.22,0,0,187.83,230,
2018-06-01 15:40:00,26.81,748.65,1017.06,51,0,0,187.01,228,
2018-06-01 15:45:00,26.71,366.45,1017.06,52.48,0,0,187.69,228,
2018-06-01 15:50:00,26.58,825.6,1017.06,54.54,0,0,186.69,228,
2018-06-01 15:55:00,26.71,638.17,1016.93,54.87,0,0,186.41,231,
2018-06-01 16:00:00,26.6,208.46,1016.93,54.71,0,0,185.37,232,
2018-06-01 16:05:00,26.58,450.14,1016.93,55.45,0,0,184.43,231,
2018-06-01 16:10:00,26.89,309.71,1017.06,57.35,0,0,186.48,231,
2018-06-01 16:15:00,26.97,628.93,1016.93,57.18,0,0,186.87,228,
2018-06-01 16:20:00,27.23,725.73,1016.93,55.37,0,0,188.66,232,
2018-06-01 16:25:00,26.89,666.9,1016.81,53.8,0,0,188.44,230,
2018-06-01 16:30:00,26.29,258.92,1016.7,56.44,0,0,186.61,230,
2018-06-01 16:35:00,26.11,643.31,1016.7,58.09,0,0,184.48,229,
2018-06-01 16:40:00,26.34,338.55,1016.81,52.23,0,0,186.57,228,
2018-06-01 16:45:00,26.13,728.81,1016.81,57.18,0,0,185.7,228,
2018-06-01 16:50:00,25.77,266.76,1016.7,53.88,0,0,184.28,227,
2018-06-01 16:55:00,25.24,221.94,1016.45,57.76,0,0,180.43,229,
2018-06-01 17:00:00,25.06,239.8,1016.45,56.19,0,0,178.85,231,
2018-06-01 17:05:00,25.32,408.14,1016.81,59.74,0,0,179.23,227,
2018-06-01 17:10:00,26.34,630.31,1016.93,54.3,0,0,184.56,228,
2018-06-01 17:15:00,26.03,257.04,1016.7,53.22,0,0,184.71,228,
2018-06-01 17:20:00,25.24,145.13,1016.45,57.59,0,0,180.42,230,
2018-06-01 17:25:00,24.8,177.11,1016.34,54.95,0,0,177.96,228,
2018-06-01 17:30:00,24.51,180.87,1016.57,59.49,0,0,176.09,232,
2018-06-01 17:35:00,24.72,152.66,1016.57,58.75,0,0,176.39,228,
2018-06-01 17:40:00,24.25,159.24,1016.34,57.02,0,0,174.94,227,
2018-06-01 17:45:00,24.23,165.82,1016.45,58.25,0,0,174.33,231,
2018-06-01 17:50:00,24.12,197.48,1016.34,57.26,0,0,173.42,229,
2018-06-01 17:55:00,23.86,213.16,1016.34,54.54,0,0,173.07,232,
2018-06-01 18:00:00,24.12,266.45,1016.34,58.42,0,0,173.93,228,
2018-06-01 18:05:00,24.85,182.44,1016.45,55.28,0,0,176.78,230,
2018-06-01 18:10:00,24.38,180.24,1016.34,56.19,0,0,175.89,229,
2018-06-01 18:15:00,24.2,171.78,1016.34,56.36,0,0,175.94,227,
2018-06-01 18:20:00,24.25,153.91,1016.45,57.02,0,0,175.21,229,
2018-06-01 18:25:00,24.17,133.85,1016.34,56.93,0,0,173.96,227,
2018-06-01 18:30:00,24.12,138.86,1016.45,60.56,0,0,173.11,230,
2018-06-01 18:35:00,24.17,158.3,1016.34,56.69,0,0,173.67,230,
2018-06-01 18:40:00,24.1,221.62,1016.45,56.6,0,0,173.57,229,
2018-06-01 18:45:00,24.72,176.17,1016.45,58,0,0,176.22,229,
2018-06-01 18:50:00,24.64,163.32,1016.45,55.78,0,0,176.23,231,
2018-06-01 18:55:00,23.89,120.37,1016.34,57.67,0,0,174,231,
2018-06-01 19:00:00,23.29,105.32,1016.34,58.91,0,0,172.35,229,
2018-06-01 19:05:00,23.26,128.52,1016.45,57.92,0,0,173.02,230,
2018-06-01 19:10:00,23.03,51.09,1016.34,59.33,0,0,171.35,230,
2018-06-01 19:15:00,22.77,39.49,1016.45,60.07,0,0,169.41,228,
2018-06-01 19:20:00,22.71,39.49,1016.45,58.42,0,0,168.31,229,
2018-06-01 19:25:00,22.66,20.06,1016.57,59.41,0,0,168.06,231,
2018-06-01 19:30:00,22.64,15.67,1016.45,57.92,0,0,166.94,229,
2018-06-01 19:35:00,22.66,24.76,1016.7,58.58,0,0,167.32,228,
2018-06-01 19:40:00,22.74,24.45,1016.57,58,0,0,166.75,226,
2018-06-01 19:45:00,22.69,26.01,1016.57,58.83,0,0,166.99,228,
2018-06-01 19:50:00,22.61,17.55,1016.7,59.66,0,0,166.81,231,
2018-06-01 19:55:00,22.61,19.43,1016.7,62.38,0,0,166.61,228,
2018-06-01 20:00:00,22.56,16.61,1016.7,60.97,0,0,166.63,231,
2018-06-01 20:05:00,22.66,19.43,1016.7,61.3,0,0,166.97,232,
2018-06-01 20:10:00,22.71,31.97,1016.7,62.38,0,0,166.86,228,
2018-06-01 20:15:00,22.77,39.49,1016.7,62.62,0,0,167.27,229,
2018-06-01 20:20:00,22.77,37.3,1016.7,61.14,0,0,167.83,227,
2018-06-01 20:25:00,22.77,31.66,1016.7,61.96,0,0,167.1,231,
2018-06-01 20:30:00,22.61,29.15,1016.57,60.89,0,0,166.8,229,
2018-06-01 20:35:00,22.35,16.3,1016.57,62.29,0,0,165.75,226,
2018-06-01 20:40:00,22.12,4.7,1016.7,62.13,0,0,165.24,227,
2018-06-01 20:45:00,21.96,0,1016.7,62.79,0,0,164.09,232,
2018-06-01 20:50:00,21.78,0,1016.81,65.18,0,0,163.4,232,
2018-06-01 20:55:00,21.54,0,1016.7,64.6,0,0,162.71,228,
2018-06-01 21:00:00,21.39,0,1016.93,64.6,0,0,162.19,230,
2018-06-01 21:05:00,21.26,0,1016.93,64.68,0,0,161.3,229,
2018-06-01 21:10:00,21.2,0,1017.06,66.58,0,0,161.45,231,
2018-06-01 21:15:00,21,0,1017.06,66.91,0,0,160.66,232,
2018-06-01 21:20:00,20.79,0,1017.06,67.16,0,0,159.89,232,
2018-06-01 21:25:00,20.73,0,1017.18,67.74,0,0,159.91,230,
2018-06-01 21:30:00,20.66,0,1017.29,69.3,0,0,159.37,226,
2018-06-01 21:35:00,20.45,0,1017.29,68.89,0,0,159.18,228,
2018-06-01 21:40:00,20.27,0,1017.29,70.79,0,0,158.17,231,
2018-06-01 21:45:00,20.16,0,1017.29,69.96,0,0,157.76,231,
2018-06-01 21:50:00,20.06,0,1017.42,72.44,0,0,158.12,228,
2018-06-01 21:55:00,19.87,0,1017.54,70.13,0,0,157.36,232,
2018-06-01 22:00:00,19.95,0,1017.54,71.28,0,0,157.06,226,
2018-06-01 22:05:00,19.98,0,1017.42,70.21,0,0,157.37,228,
2018-06-01 22:10:00,20.06,0,1017.54,71.78,0,0,157.14,226,
2018-06-01 22:15:00,20.08,0,1017.65,73.75,0,0,157.45,230,
2018-06-01 22:20:00,20.08,0,1017.78,71.53,0,0,157.91,231,
2018-06-01 22:25:00,20.24,0,1017.9,71.12,0,0,158.25,228,
2018-06-01 22:30:00,20.4,0,1017.9,71.03,0,0,158.67,230,
2018-06-01 22:35:00,20.34,0,1017.78,71.61,0,0,158.29,226,
2018-06-01 22:40:00,20.27,0,1017.9,72.19,0,0,158.35,229,
2018-06-01 22:45:00,20.19,0,1017.9,71.69,0,0,157.91,232,
2018-06-01 22:50:00,20.14,0,1018.01,71.94,0,0,157.61,227,
2018-06-01 22:55:00,19.98,0,1018.26,72.77,0,0,157.99,228,
2018-06-01 23:00:00,19.69,0,1018.37,72.68,0,0,156.52,227,
2018-06-01 23:05:00,19.43,0,1018.37,72.68,0,0,156.41,227,
2018-06-01 23:10:00,19.22,0,1018.62,73.42,0,0,155.71,231,
2018-06-01 23:15:00,18.91,0,1018.62,73.51,0,0,154.86,231,
2018-06-01 23:20:00,18.75,0,1018.73,72.6,0,0,154.55,230,
2018-06-01 23:25:00,18.6,0,1018.73,73.59,0,0,154.54,228,
2018-06-01 23:30:00,18.36,0,1018.62,74,0,0,153.66,228,
2018-06-01 23:35:00,18.29,0,1018.62,74.99,0,0,153.28,231,
2018-06-01 23:40:00,18.18,0,1018.5,75.57,0,0,152.93,229,
2018-06-01 23:45:00,18.18,0,1018.5,76.89,0,0,153.19,231,
2018-06-01 23:50:00,18.16,0,1018.5,77.3,0,0,153.2,231,
2018-06-01 23:55:00,18.13,0,1018.62,78.04,0,0,153.03,226,
2018-06-02 00:00:00,18.08,0,1018.5,78.7,0,0,152.79,229,
2018-06-02 00:05:00,18,0,1018.5,79.36,0,0,153,227,
2018-06-02 00:10:00,17.97,0,1018.37,79.77,0,0,152.95,227,
2018-06-02 00:15:00,17.97,0,1018.37,80.76,0,0,152.72,227,
2018-06-02 00:20:00,17.92,0,1018.26,80.6,0,0,152,227,
2018-06-02 00:25:00,17.89,0,1018.26,81.92,0,0,152.02,227,
2018-06-02 00:30:00,17.74,0,1018.26,82.5,0,0,151.86,231,
2018-06-02 00:35:00,17.66,0,1018.26,84.06,0,0,151.76,229,
2018-06-02 00:40:00,17.45,0,1018.26,83.73,0,0,150.74,228,
2018-06-02 00:45:00,17.3,0,1018.37,84.48,0,0,150.56,230,
2018-06-02 00:50:00,17.24,0,1018.37,85.96,0,0,150.46,228,
2018-06-02 00:55:00,17.19,0,1018.37,86.21,0,0,150.37,230,
2018-06-02 01:00:00,17.06,0,1018.26,86.78,0,0,149.37,227,
2018-06-02 01:05:00,16.9,0,1018.26,87.11,0,0,148.97,226,
2018-06-02 01:10:00,16.9,0,1018.37,87.11,0,0,149.28,227,
2018-06-02 01:15:00,16.93,0,1018.26,85.55,0,0,148.93,229,
2018-06-02 01:20:00,16.98,0,1018.5,85.22,0,0,149.05,229,
2018-06-02 01:25:00,16.96,0,1018.5,84.64,0,0,149.31,230,
2018-06-02 01:30:00,16.85,0,1018.37,84.89,0,0,148.22,229,
2018-06-02 01:35:00,16.7,0,1018.5,85.3,0,0,148.17,230,
2018-06-02 01:40:00,16.51,0,1018.5,85.71,0,0,148.23,230,
2018-06-02 01:45:00,16.51,0,1018.37,86.29,0,0,147.77,228,
2018-06-02 01:50:00,16.41,0,1018.5,86.29,0,0,147.94,229,
2018-06-02 01:55:00,16.33,0,1018.37,86.29,0,0,147.46,227,
2018-06-02 02:00:00,16.25,0,1018.37,86.78,0,0,147.15,229,
2018-06-02 02:05:00,16.17,0,1018.5,86.78,0,0,147.29,226,
2018-06-02 02:10:00,16.17,0,1018.5,86.45,0,0,146.26,229,
2018-06-02 02:15:00,16.25,0,1018.5,86.78,0,0,147.36,227,
2018-06-02 02:20:00,16.25,0,1018.37,86.87,0,0,147.41,227,
2018-06-02 02:25:00,16.23,0,1018.37,87.03,0,0,147.31,228,
2018-06-02 02:30:00,16.15,0,1018.37,87.61,0,0,147.01,227,
2018-06-02 02:35:00,16.07,0,1018.37,87.94,0,0,147.27,228,
2018-06-02 02:40:00,15.99,0,1018.5,88.35,0,0,147.09,227,
2018-06-02 02:45:00,15.91,0,1018.26,88.6,0,0,146.46,228,
2018-06-02 02:50:00,15.84,0,1018.26,89.17,0,0,146.39,227,
2018-06-02 02:55:00,15.78,0,1018.26,89.42,0,0,145.87,227,
2018-06-02 03:00:00,15.73,0,1018.37,89.83,0,0,146.31,227,
2018-06-02 03:05:00,15.68,0,1018.14,90,0,0,145.59,228,
2018-06-02 03:10:00,15.6,0,1018.26,90.5,0,0,146.07,229,
2018-06-02 03:15:00,15.52,0,1018.14,90.66,0,0,145.32,230,
2018-06-02 03:20:00,15.5,0,1018.14,91.24,0,0,145.18,227,
2018-06-02 03:25:00,15.47,0,1018.14,91.4,0,0,145.08,229,
2018-06-02 03:30:00,15.47,0,1018.01,91.4,0,0,144.73,230,
2018-06-02 03:35:00,15.5,0,1018.14,91.48,0,0,145.08,226,
2018-06-02 03:40:00,15.45,0,1018.26,91.4,0,0,145.17,226,
2018-06-02 03:45:00,15.45,0,1018.26,91.48,0,0,145.64,227,
2018-06-02 03:50:00,15.37,0,1018.26,91.48,0,0,145.15,230,
2018-06-02 03:55:00,15.32,0,1018.14,91.73,0,0,144.69,227,
2018-06-02 04:00:00,15.29,0,1018.26,91.81,0,0,144.47,227,
2018-06-02 04:05:00,15.32,0,1018.26,91.9,0,0,144.46,227,
2018-06-02 04:10:00,15.26,0,1018.26,92.31,0,0,145.21,227,
2018-06-02 04:15:00,15.24,0,1018.14,92.31,0,0,144.67,228,
2018-06-02 04:20:00,15.18,0,1018.01,92.39,0,0,144.69,228,
2018-06-02 04:25:00,15.16,0,1018.01,92.39,0,0,144.49,229,
2018-06-02 04:30:00,15.11,0,1018.14,92.39,0,0,144.38,226,
2018-06-02 04:35:00,15.11,0,1018.14,92.39,0,0,144.44,229,
2018-06-02 04:40:00,15.08,0,1018.26,92.39,0,0,144.05,227,
2018-06-02 04:45:00,15.03,0,1018.14,92.64,0,0,143.82,229,
2018-06-02 04:50:00,14.98,0,1018.14,92.89,0,0,143.91,227,
2018-06-02 04:55:00,14.9,0,1018.14,93.22,0,0,143.87,227,
2018-06-02 05:00:00,14.85,0,1018.14,93.46,0,0,143.38,230,
2018-06-02 05:05:00,14.79,0,1018.14,93.71,0,0,143.35,230,
2018-06-02 05:10:00,14.77,0,1018.14,93.71,0,0,143.23,229,
2018-06-02 05:15:00,14.77,0,1018.14,93.88,0,0,143.35,228,
2018-06-02 05:20:00,14.69,0,1018.26,93.96,0,0,143.48,227,
2018-06-02 05:25:00,14.64,0,1018.26,94.12,0,0,143.79,228,
2018-06-02 05:30:00,14.61,0,1018.37,94.29,0,0,143.12,230,
2018-06-02 05:35:00,14.53,0,1018.5,94.29,0,0,143.21,228,
2018-06-02 05:40:00,14.53,0,1018.5,94.45,0,0,142.51,226,
2018-06-02 05:45:00,14.46,0,1018.5,94.45,0,0,142.83,227,
2018-06-02 05:50:00,14.46,0,1018.62,94.78,0,0,142.6,228,
2018-06-02 05:55:00,14.48,0,1018.62,94.78,0,0,142.8,229,
2018-06-02 06:00:00,14.4,0,1018.62,94.86,0,0,142.76,230,
2018-06-02 06:05:00,14.43,0,1018.62,94.86,0,0,142.58,230,
2018-06-02 06:10:00,14.48,0,1018.62,94.95,0,0,142.78,230,
2018-06-02 06:15:00,14.59,0,1018.62,94.62,0,0,142.91,227,
2018-06-02 06:20:00,14.72,0.94,1018.62,94.45,0,0,143.93,228,
2018-06-02 06:25:00,14.79,5.32,1018.73,94.04,0,0,144.57,227,
2018-06-02 06:30:00,14.87,6.89,1018.85,93.96,0,0,145.08,230,
2018-06-02 06:35:00,14.92,6.89,1018.85,93.38,0,0,144.63,230,
2018-06-02 06:40:00,14.98,10.97,1018.85,93.13,0,0,145.15,230,
2018-06-02 06:45:00,14.95,11.59,1018.73,92.8,0,0,144.82,230,
2018-06-02 06:50:00,15.03,11.59,1018.85,92.89,0,0,145.44,229,
2018-06-02 06:55:00,15.21,11.91,1018.85,93.13,0,0,145.64,227,
2018-06-02 07:00:00,15.24,16.3,1018.85,92.47,0,0,145.44,227,
2018-06-02 07:05:00,15.32,21.31,1018.85,92.06,0,0,145.81,229,
2018-06-02 07:10:00,15.45,24.45,1018.85,91.57,0,0,146.59,228,
2018-06-02 07:15:00,15.5,21.31,1019.01,91.4,0,0,147.11,226,
2018-06-02 07:20:00,15.52,24.76,1019.01,91.07,0,0,147.08,231,
2018-06-02 07:25:00,15.76,26.64,1019.01,90.66,0,0,147.59,228,
2018-06-02 07:30:00,15.97,64.26,1019.01,90.5,0,0,148.19,227,
2018-06-02 07:35:00,16.41,87.45,1019.01,89.5,0,0,149.03,228,
2018-06-02 07:40:00,16.96,171.78,1019.01,86.87,0,0,151.68,227,
2018-06-02 07:45:00,17.71,168.64,1019.09,85.38,0,0,154.87,228,
2018-06-02 07:50:00,18.6,258.61,1019.09,82,0,0,157.92,227,
2018-06-02 07:55:00,19.22,238.55,1019.01,80.27,0,0,161.93,227,
2018-06-02 08:00:00,19.98,241.68,1019.01,79.94,0,0,163.94,231,
2018-06-02 08:05:00,20.01,249.21,1018.85,76.81,0,0,164.74,230,
2018-06-02 08:10:00,20.81,370.52,1019.01,74.99,0,0,167.97,227,
2018-06-02 08:15:00,21.18,331.65,1018.85,76.15,0,0,169.79,228,
2018-06-02 08:20:00,21.33,390.58,1018.62,72.52,0,0,170.87,227,
2018-06-02 08:25:00,21.46,344.19,1018.62,74.41,0,0,171.19,228,
2018-06-02 08:30:00,22.01,380.86,1018.62,72.93,0,0,171.75,229,
2018-06-02 08:35:00,22.56,377.73,1018.62,69.55,0,0,173.29,230,
2018-06-02 08:40:00,22.66,429.14,1018.62,67.98,0,0,174.16,230,
2018-06-02 08:45:00,22.56,201.56,1018.5,71.61,0,0,175.02,231,
2018-06-02 08:50:00,22.69,375.22,1018.5,70.79,0,0,173.85,229,
2018-06-02 08:55:00,22.17,260.81,1018.62,70.29,0,0,172.77,227,
2018-06-02 09:00:00,22.4,485.25,1018.62,68.73,0,0,171.96,232,
2018-06-02 09:05:00,22.71,433.21,1018.5,68.56,0,0,173.73,230,
2018-06-02 09:10:00,22.85,347.95,1018.62,70.95,0,0,175.22,231,
2018-06-02 09:15:00,22.35,285.25,1018.5,68.23,0,0,174.23,232,
2018-06-02 09:20:00,22.3,542.06,1018.73,72.02,0,0,173.64,227,
2018-06-02 09:25:00,22.71,426.95,1018.62,69.55,0,0,174.73,229,
2018-06-02 09:30:00,23,199.37,1018.62,70.13,0,0,174.35,230,
2018-06-02 09:35:00,22.22,206.57,1018.5,70.04,0,0,172.54,230,
2018-06-02 09:40:00,22.12,320.36,1018.73,69.55,0,0,171.31,227,
2018-06-02 09:45:00,21.78,137.61,1018.62,71.12,0,0,170.46,229,
2018-06-02 09:50:00,21.1,187.14,1018.62,71.61,0,0,169.39,227,
2018-06-02 09:55:00,21.57,225.07,1018.73,73.51,0,0,168.66,229,
2018-06-02 10:00:00,20.97,120.68,1018.73,73.01,0,0,167.4,226,
2018-06-02 10:05:00,20.47,72.41,1018.73,77.47,0,0,165.28,229,
2018-06-02 10:10:00,20.29,99.68,1018.73,76.81,0,0,164.2,227,
2018-06-02 10:15:00,19.98,123.5,1018.85,77.63,0,0,163.05,229,
2018-06-02 10:20:00,19.61,144.51,1018.73,77.38,0,0,161.64,226,
2018-06-02 10:25:00,20.16,255.16,1019.01,77.88,0,0,162.17,231,
2018-06-02 10:30:00,20.11,171.15,1018.73,74.41,0,0,163.44,228,
2018-06-02 10:35:00,19.74,141.69,1018.73,77.55,0,0,162.73,232,
2018-06-02 10:40:00,19.85,150.46,1018.85,75.41,0,0,162.63,231,
2018-06-02 10:45:00,20.01,140.75,1018.85,78.62,0,0,162.5,227,
2018-06-02 10:50:00,20.19,111.28,1018.85,78.04,0,0,162.57,229,
2018-06-02 10:55:00,20.14,136.35,1018.85,74.91,0,0,162.65,229,
2018-06-02 11:00:00,20.63,519.82,1019.01,73.67,0,0,163.51,228,
2018-06-02 11:05:00,22.61,982.95,1019.01,66.42,0,0,169.71,228,
2018-06-02 11:10:00,23.68,691.53,1018.85,65.59,0,0,174.9,229,
2018-06-02 11:15:00,23.55,220.68,1018.62,65.76,0,0,176.39,227,
2018-06-02 11:20:00,23.08,167.08,1018.62,67.32,0,0,174.74,232,
2018-06-02 11:25:00,22.56,127.89,1018.73,68.15,0,0,172.61,227,
2018-06-02 11:30:00,21.93,137.92,1018.62,68.48,0,0,170.47,227,
2018-06-02 11:35:00,22.09,294.97,1018.73,68.23,0,0,169.82,232,
2018-06-02 11:40:00,21.83,157.36,1018.62,69.71,0,0,168.99,232,
2018-06-02 11:45:00,21.65,250.46,1018.73,71.28,0,0,168.35,228,
2018-06-02 11:50:00,22.51,475.85,1018.73,69.39,0,0,169.94,227,
2018-06-02 11:55:00,22.92,975.09,1018.73,67.98,0,0,171.63,227,
2018-06-02 12:00:00,22.92,186.51,1018.73,67.65,0,0,173.44,231,
2018-06-02 12:05:00,22.45,152.03,1018.62,67.65,0,0,171.73,228,
2018-06-02 12:10:00,22.43,699.06,1018.73,66.99,0,0,171.1,230,
2018-06-02 12:15:00,23.13,371.46,1018.62,64.02,0,0,171.97,230,
2018-06-02 12:20:00,22.77,304.69,1018.62,65.26,0,0,172.11,230,
2018-06-02 12:25:00,23.76,631,1018.62,63.53,0,0,173.96,228,
2018-06-02 12:30:00,25.29,994.23,1018.73,59.9,0,0,178.25,227,
2018-06-02 12:35:00,25.32,540.68,1018.62,61.47,0,0,180.32,227,
2018-06-02 12:40:00,24.7,228.83,1018.37,59.74,0,0,179.78,232,
2018-06-02 12:45:00,23.84,182.44,1018.26,61.47,0,0,176.76,227,
2018-06-02 12:50:00,23.57,869.39,1018.37,65.26,0,0,174.51,228,
2018-06-02 12:55:00,24.88,891.62,1018.5,58.83,0,0,176.6,229,
2018-06-02 13:00:00,25.06,988.42,1018.37,57.02,0,0,178.65,228,
2018-06-02 13:05:00,25.58,893.68,1018.5,62.46,0,0,179.25,228,
2018-06-02 13:10:00,25.37,959.01,1018.37,55.37,0,0,180.72,227,
2018-06-02 13:15:00,25.77,939.85,1018.26,55.7,0,0,181.92,229,
2018-06-02 13:20:00,26.24,1002.1,1018.26,54.3,0,0,183.67,227,
2018-06-02 13:25:00,26.37,1064,1018.26,49.96,0,0,184.87,230,
2018-06-02 13:30:00,24.85,528.04,1017.9,57.84,0,0,182.64,230,
2018-06-02 13:35:00,25.63,504.44,1018.01,60.56,0,0,182.15,228,
2018-06-02 13:40:00,26.32,944.29,1018.14,58.66,0,0,183.5,232,
2018-06-02 13:45:00,25.74,318.17,1017.9,56.85,0,0,183.69,230,
2018-06-02 13:50:00,25.79,961.75,1017.9,59.49,0,0,182.95,232,
2018-06-02 13:55:00,27,1031.53,1018.14,52.23,0,0,185.37,229,
2018-06-02 14:00:00,26.97,1017.84,1017.78,56.36,0,0,186.51,228,
2018-06-02 14:05:00,26.63,371.15,1017.78,55.7,0,0,186.64,228,
2018-06-02 14:10:00,25.84,289.64,1017.65,54.95,0,0,185.2,229,
2018-06-02 14:15:00,25.06,974.4,1017.54,60.15,0,0,181.93,229,
2018-06-02 14:20:00,25.82,901.54,1017.78,57.18,0,0,182.13,231,
2018-06-02 14:25:00,26.55,976.1,1017.78,56.6,0,0,184.35,230,
2018-06-02 14:30:00,24.88,969.26,1017.42,57.18,0,0,183.17,227,
2018-06-02 14:35:00,23.99,822.53,1017.18,58,0,0,179.83,229,
2018-06-02 14:40:00,24.59,778.4,1017.42,56.52,0,0,179.86,229,
2018-06-02 14:45:00,24.85,685.37,1017.42,59.33,0,0,179.51,227,
2018-06-02 14:50:00,24.8,956.28,1017.42,58.17,0,0,179.66,229,
2018-06-02 14:55:00,23.94,303.75,1017.18,58.42,0,0,179.23,232,
2018-06-02 15:00:00,23.57,194.98,1017.18,60.81,0,0,176.81,227,
2018-06-02 15:05:00,23.86,682.29,1017.18,58,0,0,176.96,232,
2018-06-02 15:10:00,23.99,955.59,1017.29,62.87,0,0,177.68,227,
2018-06-02 15:15:00,25.48,757.54,1017.18,55.45,0,0,181.91,229,
2018-06-02 15:20:00,24.64,898.81,1017.18,56.77,0,0,182.39,228,
2018-06-02 15:25:00,25.09,896.07,1017.18,55.7,0,0,182.61,230,
2018-06-02 15:30:00,26.37,870.07,1017.29,56.19,0,0,184.16,230,
2018-06-02 15:35:00,27.28,941.56,1017.18,52.32,0,0,187.22,230,
2018-06-02 15:40:00,26.08,828.68,1016.93,54.71,0,0,186.29,233,
2018-06-02 15:45:00,25.95,619.35,1016.81,53.39,0,0,184.8,230,
2018-06-02 15:50:00,26.84,828.35,1017.06,53.47,0,0,185.92,232,
2018-06-02 15:55:00,27.15,870.07,1016.93,52.32,0,0,187.73,231,
2018-06-02 16:00:00,27.47,808.51,1016.93,52.65,0,0,189.24,231,
2018-06-02 16:05:00,28.12,790.73,1017.06,48.05,0,0,191,233,
2018-06-02 16:10:00,27.1,271.15,1016.7,49.44,0,0,189.01,232,
2018-06-02 16:15:00,27.07,738.04,1016.7,52.48,0,0,187.89,228,
2018-06-02 16:20:00,26.11,624.15,1016.45,53.22,0,0,185.65,229,
2018-06-02 16:25:00,25.58,726.42,1016.45,53.39,0,0,184.79,232,
2018-06-02 16:30:00,25.63,773.96,1016.57,51.24,0,0,184.45,229,
2018-06-02 16:35:00,25.84,347.95,1016.57,56.27,0,0,184.49,229,
2018-06-02 16:40:00,26.11,410.33,1016.57,53.64,0,0,183.97,229,
2018-06-02 16:45:00,24.93,205.95,1016.34,54.62,0,0,179.51,230,
2018-06-02 16:50:00,24.17,298.1,1016.34,54.62,0,0,176.94,231,
2018-06-02 16:55:00,24.23,420.36,1016.34,54.95,0,0,177.5,230,
2018-06-02 17:00:00,24.41,645.7,1016.34,54.95,0,0,178.7,228,
2018-06-02 17:05:00,23.89,209.71,1016.21,57.67,0,0,177.53,227,
2018-06-02 17:10:00,24.54,586.53,1016.34,58.91,0,0,177.8,231,
2018-06-02 17:15:00,25.19,628.25,1016.45,59.33,0,0,179.94,230,
2018-06-02 17:20:00,25.53,623.46,1016.45,56.27,0,0,181.64,230,
2018-06-02 17:25:00,25.37,413.46,1016.21,55.7,0,0,180.6,227,
2018-06-02 17:30:00,25.45,288.71,1016.34,57.26,0,0,181.89,230,
2018-06-02 17:35:00,24.77,305.63,1016.21,56.36,0,0,179.74,227,
2018-06-02 17:40:00,24.43,241.68,1016.21,54.87,0,0,178.44,227,
2018-06-02 17:45:00,24.3,154.23,1016.34,57.59,0,0,177.16,231,
2018-06-02 17:50:00,24.28,224.76,1016.21,57.35,0,0,175.49,231,
2018-06-02 17:55:00,24.38,205.64,1016.21,56.77,0,0,175.94,228,
2018-06-02 18:00:00,23.81,303.44,1016.21,55.86,0,0,174.28,232,
2018-06-02 18:05:00,23.7,397.79,1016.34,56.93,0,0,174.18,227,
2018-06-02 18:10:00,23.68,358.92,1016.21,57.92,0,0,174.78,232,
2018-06-02 18:15:00,24.1,355.16,1016.21,58.25,0,0,176.52,228,
2018-06-02 18:20:00,24.02,326.95,1016.09,55.7,0,0,176.75,229,
2018-06-02 18:25:00,24.33,278.04,1016.09,54.71,0,0,176.93,231,
2018-06-02 18:30:00,24.15,318.8,1016.21,56.52,0,0,176.63,228,
2018-06-02 18:35:00,23.57,231.97,1016.09,57.26,0,0,174.71,232,
2018-06-02 18:40:00,23.5,197.8,1016.09,56.93,0,0,172.74,228,
2018-06-02 18:45:00,23.31,54.85,1016.21,58.75,0,0,171.17,229,
2018-06-02 18:50:00,22.77,62.69,1016.34,57.51,0,0,169.2,229,
2018-06-02 18:55:00,23,151.72,1016.34,59.9,0,0,168.89,227,
2018-06-02 19:00:00,23.37,147.96,1016.45,57.67,0,0,170.04,229,
2018-06-02 19:05:00,23.29,112.53,1016.34,57.84,0,0,169.98,232,
2018-06-02 19:10:00,22.98,104.38,1016.34,63.37,0,0,169.15,231,
2018-06-02 19:15:00,22.92,105.01,1016.34,60.73,0,0,169.09,228,
2018-06-02 19:20:00,22.77,51.41,1016.45,59.24,0,0,169.06,227,
2018-06-02 19:25:00,22.48,22.25,1016.34,59.57,0,0,167.9,232,
2018-06-02 19:30:00,22.43,15.98,1016.34,59.9,0,0,166.93,227,
2018-06-02 19:35:00,22.43,16.61,1016.45,61.06,0,0,166.76,232,
2018-06-02 19:40:00,22.22,13.47,1016.21,59.41,0,0,164.94,226,
2018-06-02 19:45:00,22.14,6.89,1016.45,59.82,0,0,164.05,228,
2018-06-02 19:50:00,22.01,4.38,1016.45,60.07,0,0,164.21,227,
2018-06-02 19:55:00,21.85,6.26,1016.45,61.63,0,0,163.5,231,
2018-06-02 20:00:00,21.83,4.07,1016.45,61.47,0,0,163.24,227,
2018-06-02 20:05:00,21.83,3.44,1016.57,63.2,0,0,163.33,226,
2018-06-02 20:10:00,21.7,1.25,1016.57,63.45,0,0,163.05,228,
2018-06-02 20:15:00,21.57,0,1016.45,62.95,0,0,162.78,230,
2018-06-02 20:20:00,21.49,0,1016.45,63.12,0,0,162.73,228,
2018-06-02 20:25:00,21.41,0,1016.45,63.28,0,0,161.79,227,
2018-06-02 20:30:00,21.31,0,1016.57,64.19,0,0,161.93,228,
2018-06-02 20:35:00,21.31,0,1016.57,64.52,0,0,161.57,229,
2018-06-02 20:40:00,21.26,0,1016.7,63.86,0,0,161.51,231,
2018-06-02 20:45:00,21.18,0,1016.57,64.35,0,0,160.81,231,
2018-06-02 20:50:00,21.07,0,1016.57,64.93,0,0,160.94,231,
2018-06-02 20:55:00,20.97,0,1016.7,65.26,0,0,160.75,228,
2018-06-02 21:00:00,20.79,0,1016.81,66.66,0,0,160.35,232,
2018-06-02 21:05:00,20.66,0,1016.81,67.65,0,0,159.3,229,
2018-06-02 21:10:00,20.58,0,1016.81,66.58,0,0,159.48,230,
2018-06-02 21:15:00,20.5,0,1016.93,68.15,0,0,159.25,226,
2018-06-02 21:20:00,20.45,0,1016.81,69.8,0,0,158.78,230,
2018-06-02 21:25:00,20.37,0,1017.18,66.91,0,0,159.02,230,
2018-06-02 21:30:00,20.29,0,1016.93,70.7,0,0,157.95,229,
2018-06-02 21:35:00,20.21,0,1017.18,71.28,0,0,158.18,226,
2018-06-02 21:40:00,20.19,0,1017.18,70.04,0,0,157.75,232,
2018-06-02 21:45:00,20.11,0,1017.29,69.71,0,0,157.92,227,
2018-06-02 21:50:00,20.11,0,1017.29,72.85,0,0,157.75,229,
2018-06-02 21:55:00,19.93,0,1017.29,71.78,0,0,157.44,229,
2018-06-02 22:00:00,19.9,0,1017.29,71.94,0,0,156.89,232,
2018-06-02 22:05:00,19.74,0,1017.42,71.78,0,0,156.44,231,
2018-06-02 22:10:00,19.61,0,1017.54,74.33,0,0,156.91,229,
2018-06-02 22:15:00,19.41,0,1017.42,75.32,0,0,155.6,229,
2018-06-02 22:20:00,19.33,0,1017.65,74.66,0,0,156,227,
2018-06-02 22:25:00,19.35,0,1017.54,74.41,0,0,156.11,230,
2018-06-02 22:30:00,19.56,0,1017.54,77.22,0,0,155.71,228,
2018-06-02 22:35:00,19.59,0,1017.54,76.39,0,0,156.11,227,
2018-06-02 22:40:00,19.56,0,1017.54,76.23,0,0,156.9,231,
2018-06-02 22:45:00,19.61,0,1017.54,75.73,0,0,156.89,229,
2018-06-02 22:50:00,19.72,0,1017.54,76.72,0,0,156.69,227,
2018-06-02 22:55:00,19.72,0,1017.65,75.32,0,0,157.41,228,
2018-06-02 23:00:00,19.82,0,1017.65,74.83,0,0,157.35,231,
2018-06-02 23:05:00,19.8,0,1017.54,72.68,0,0,157.06,226,
2018-06-02 23:10:00,19.77,0,1017.54,73.42,0,0,157.83,226,
2018-06-02 23:15:00,19.74,0,1017.54,73.75,0,0,157.42,231,
2018-06-02 23:20:00,19.74,0,1017.54,73.18,0,0,157.21,228,
2018-06-02 23:25:00,19.85,0,1017.54,74.66,0,0,157.67,228,
2018-06-02 23:30:00,19.85,0,1017.54,75.49,0,0,157.61,228,
2018-06-02 23:35:00,19.82,0,1017.54,76.97,0,0,157.73,228,
2018-06-02 23:40:00,19.69,0,1017.54,77.22,0,0,157.05,228,
2018-06-02 23:45:00,19.61,0,1017.54,75.24,0,0,156.98,231,
2018-06-02 23:50:00,19.69,0,1017.65,77.63,0,0,156.92,231,
2018-06-02 23:55:00,19.59,0,1017.65,77.05,0,0,156.84,228,
2018-06-03 00:00:00,19.48,0,1017.78,77.88,0,0,156.47,228,
2018-06-03 00:05:00,19.41,0,1017.78,78.46,0,0,156.1,228,
2018-06-03 00:10:00,19.28,0,1017.65,78.21,0,0,155.56,229,
2018-06-03 00:15:00,19.02,0,1017.78,80.1,0,0,155.12,228,
2018-06-03 00:20:00,18.78,0,1017.78,79.94,0,0,154.76,227,
2018-06-03 00:25:00,18.6,0,1017.78,79.69,0,0,154,229,
2018-06-03 00:30:00,18.62,0,1017.78,80.1,0,0,153.72,229,
2018-06-03 00:35:00,18.55,0,1017.78,80.76,0,0,153.74,226,
2018-06-03 00:40:00,18.47,0,1017.65,80.27,0,0,153.64,227,
2018-06-03 00:45:00,18.49,0,1017.65,81.67,0,0,153.77,230,
2018-06-03 00:50:00,18.47,0,1017.65,82.74,0,0,153.94,228,
2018-06-03 00:55:00,18.34,0,1017.65,81.75,0,0,153.48,231,
2018-06-03 01:00:00,18.31,0,1017.78,81.01,0,0,153.4,230,
2018-06-03 01:05:00,18.26,0,1017.65,81.18,0,0,152.85,231,
2018-06-03 01:10:00,18.29,0,1017.78,82.41,0,0,153.27,231,
2018-06-03 01:15:00,18.13,0,1017.78,82.25,0,0,153.39,228,
2018-06-03 01:20:00,18.1,0,1017.78,82.83,0,0,152.83,229,
2018-06-03 01:25:00,18.08,0,1017.78,82.25,0,0,152.93,228,
2018-06-03 01:30:00,18.02,0,1017.78,81.84,0,0,152.95,228,
2018-06-03 01:35:00,17.97,0,1017.9,82.5,0,0,152.59,226,
2018-06-03 01:40:00,17.82,0,1017.78,82.91,0,0,151.87,228,
2018-06-03 01:45:00,17.71,0,1017.9,83.32,0,0,151.88,231,
2018-06-03 01:50:00,17.69,0,1017.9,83.98,0,0,151.6,227,
2018-06-03 01:55:00,17.5,0,1017.9,83.82,0,0,151.37,228,
2018-06-03 02:00:00,17.43,0,1017.78,83.57,0,0,150.83,227,
2018-06-03 02:05:00,17.43,0,1017.78,83.9,0,0,150.79,228,
2018-06-03 02:10:00,17.37,0,1017.78,83.9,0,0,150.56,228,
2018-06-03 02:15:00,17.19,0,1017.78,84.48,0,0,150.25,227,
2018-06-03 02:20:00,17.11,0,1017.9,84.72,0,0,150.12,230,
2018-06-03 02:25:00,17.14,0,1017.78,84.06,0,0,150.26,231,
2018-06-03 02:30:00,17.27,0,1017.78,85.13,0,0,150.52,226,
2018-06-03 02:35:00,17.01,0,1017.78,85.38,0,0,150.03,230,
2018-06-03 02:40:00,16.96,0,1017.65,85.05,0,0,149.97,230,
2018-06-03 02:45:00,17.11,0,1017.65,85.05,0,0,149.1,227,
2018-06-03 02:50:00,16.98,0,1017.54,85.46,0,0,149.22,230,
2018-06-03 02:55:00,16.83,0,1017.42,85.79,0,0,148.32,227,
2018-06-03 03:00:00,16.67,0,1017.42,86.78,0,0,148.79,229,
2018-06-03 03:05:00,16.62,0,1017.54,87.77,0,0,148.41,231,
2018-06-03 03:10:00,16.46,0,1017.65,88.02,0,0,148,229,
2018-06-03 03:15:00,16.25,0,1017.54,88.43,0,0,147.5,230,
2018-06-03 03:20:00,16.23,0,1017.54,89.09,0,0,147.1,228,
2018-06-03 03:25:00,16.15,0,1017.54,89.42,0,0,146.92,228,
2018-06-03 03:30:00,16.2,0,1017.42,89.92,0,0,146.99,230,
2018-06-03 03:35:00,16.36,0,1017.42,89.26,0,0,146.87,231,
2018-06-03 03:40:00,16.36,0,1017.42,89.17,0,0,147.16,227,
2018-06-03 03:45:00,16.12,0,1017.29,89.26,0,0,146.9,227,
2018-06-03 03:50:00,15.89,0,1017.29,89.83,0,0,146.67,231,
2018-06-03 03:55:00,15.76,0,1017.29,90.33,0,0,146.12,229,
2018-06-03 04:00:00,15.73,0,1017.29,90.58,0,0,145.29,231,
2018-06-03 04:05:00,15.78,0,1017.29,90.58,0,0,146.05,229,
2018-06-03 04:10:00,15.71,0,1017.18,90.16,0,0,146.05,229,
2018-06-03 04:15:00,15.52,0,1017.06,90.91,0,0,145.23,227,
2018-06-03 04:20:00,15.45,0,1017.06,91.65,0,0,144.72,230,
2018-06-03 04:25:00,15.5,0,1017.18,91.81,0,0,145.05,227,
2018-06-03 04:30:00,15.42,0,1017.06,91.9,0,0,144.92,230,
2018-06-03 04:35:00,15.34,0,1017.06,92.39,0,0,144.71,227,
2018-06-03 04:40:00,15.34,0,1017.06,93.05,0,0,144.51,230,
2018-06-03 04:45:00,15.34,0,1017.06,92.89,0,0,144.71,227,
2018-06-03 04:50:00,15.34,0,1017.06,93.05,0,0,144.54,229,
2018-06-03 04:55:00,15.18,0,1017.06,92.72,0,0,144.48,227,
2018-06-03 05:00:00,15.08,0,1017.06,93.46,0,0,144.32,228,
2018-06-03 05:05:00,15.03,0,1017.18,94.04,0,0,144.51,228,
2018-06-03 05:10:00,14.98,0,1017.06,94.29,0,0,143.85,230,
2018-06-03 05:15:00,14.9,0,1017.06,94.53,0,0,143.87,227,
2018-06-03 05:20:00,15.03,0,1017.06,95.11,0,0,144.31,229,
2018-06-03 05:25:00,14.92,0,1017.06,94.45,0,0,143.83,230,
2018-06-03 05:30:00,14.87,0,1016.93,94.53,0,0,143.96,227,
2018-06-03 05:35:00,14.77,0,1017.06,94.86,0,0,143.58,231,
2018-06-03 05:40:00,14.85,0,1017.06,95.19,0,0,143.5,231,
2018-06-03 05:45:00,14.92,0,1017.06,95.03,0,0,143.41,227,
2018-06-03 05:50:00,14.98,0,1017.06,94.95,0,0,143.82,227,
2018-06-03 05:55:00,15.03,0,1017.18,94.7,0,0,144,227,
2018-06-03 06:00:00,14.98,0,1017.18,94.53,0,0,144.37,228,
2018-06-03 06:05:00,15.03,0,1017.18,94.95,0,0,144.44,228,
2018-06-03 06:10:00,15,0,1017.29,94.86,0,0,145.08,227,
2018-06-03 06:15:00,15.03,0,1017.29,94.86,0,0,144.14,229,
2018-06-03 06:20:00,15.11,0,1017.29,94.95,0,0,144.88,229,
2018-06-03 06:25:00,15.24,0,1017.42,95.03,0,0,145.07,226,
2018-06-03 06:30:00,15.24,3.76,1017.42,94.29,0,0,145.67,228,
2018-06-03 06:35:00,15.34,2.19,1017.42,93.38,0,0,145.96,228,
2018-06-03 06:40:00,15.5,0.94,1017.54,93.22,0,0,146.53,229,
2018-06-03 06:45:00,15.6,5.64,1017.42,93.38,0,0,146.61,227,
2018-06-03 06:50:00,15.58,11.91,1017.42,91.98,0,0,146.89,226,
2018-06-03 06:55:00,15.71,7.52,1017.54,91.57,0,0,147.01,227,
2018-06-03 07:00:00,15.86,9.09,1017.65,91.65,0,0,147.53,229,
2018-06-03 07:05:00,15.94,14.1,1017.65,90.58,0,0,147.82,228,
2018-06-03 07:10:00,16.15,8.46,1017.65,91.15,0,0,148.19,229,
2018-06-03 07:15:00,16.31,13.47,1017.65,90.5,0,0,149.48,227,
2018-06-03 07:20:00,16.54,12.53,1017.65,90.74,0,0,149.83,227,
2018-06-03 07:25:00,16.59,21.62,1017.54,88.76,0,0,150.73,226,
2018-06-03 07:30:00,16.83,45.45,1017.54,88.35,0,0,150.85,231,
2018-06-03 07:35:00,17.03,68.33,1017.54,87.69,0,0,151.85,227,
2018-06-03 07:40:00,17.5,159.87,1017.54,85.13,0,0,152.9,227,
2018-06-03 07:45:00,18.29,189.02,1017.54,82.41,0,0,155.73,226,
2018-06-03 07:50:00,19.15,238.86,1017.54,80.27,0,0,159.29,229,
2018-06-03 07:55:00,20.01,256.42,1017.42,75.49,0,0,163.85,230,
2018-06-03 08:00:00,21.02,96.23,1017.54,72.44,0,0,168.38,227,
2018-06-03 08:05:00,21.41,179.3,1017.29,70.04,0,0,170.71,228,
2018-06-03 08:10:00,21.65,298.42,1017.29,71.03,0,0,171.64,231,
2018-06-03 08:15:00,21.7,307.82,1017.29,69.39,0,0,173.27,230,
2018-06-03 08:20:00,22.51,254.85,1017.42,67.24,0,0,174.03,229,
2018-06-03 08:25:00,22.35,344.19,1017.29,68.73,0,0,174.61,228,
2018-06-03 08:30:00,21.75,231.03,1017.29,69.06,0,0,174.12,230,
2018-06-03 08:35:00,21.62,166.45,1017.29,71.12,0,0,173.69,229,
2018-06-03 08:40:00,21.88,237.92,1017.29,70.37,0,0,172.99,228,
2018-06-03 08:45:00,21.96,124.13,1017.42,68.31,0,0,173.01,232,
2018-06-03 08:50:00,21.8,445.75,1017.42,70.87,0,0,172.52,230,
2018-06-03 08:55:00,22.4,445.44,1017.54,66,0,0,174.4,229,
2018-06-03 09:00:00,22.51,476.79,1017.54,69.06,0,0,174.83,228,
2018-06-03 09:05:00,22.12,471.46,1017.54,71.53,0,0,174.63,230,
2018-06-03 09:10:00,22.45,523.25,1017.42,67.9,0,0,175.3,227,
2018-06-03 09:15:00,22.92,579,1017.42,67.08,0,0,176.71,230,
2018-06-03 09:20:00,22.92,531.12,1017.29,68.48,0,0,175.53,227,
2018-06-03 09:25:00,23.34,573.53,1017.29,65.34,0,0,176.4,228,
2018-06-03 09:30:00,23.55,643.31,1017.29,62.05,0,0,177.69,229,
2018-06-03 09:35:00,23.05,569.76,1017.29,65.76,0,0,176.53,227,
2018-06-03 09:40:00,23.18,605,1017.42,65.84,0,0,176.55,228,
2018-06-03 09:45:00,23.11,597.46,1017.29,63.37,0,0,175.44,231,
2018-06-03 09:50:00,23.47,589.95,1017.42,66.33,0,0,176,230,
2018-06-03 09:55:00,23.68,679.56,1017.29,61.55,0,0,176.48,230,
2018-06-03 10:00:00,24.04,692.9,1017.18,59.16,0,0,176.97,231,
2018-06-03 10:05:00,23.81,654.25,1017.18,62.13,0,0,176.83,228,
2018-06-03 10:10:00,24.33,678.53,1017.29,63.69,0,0,177.8,229,
2018-06-03 10:15:00,24.64,705.56,1017.29,60.89,0,0,178.61,232,
2018-06-03 10:20:00,24.8,670.32,1017.29,62.79,0,0,178.34,230,
2018-06-03 10:25:00,24.9,698.71,1017.29,62.71,0,0,179.34,230,
2018-06-03 10:30:00,25.48,710.34,1017.42,59.49,0,0,180.79,229,
2018-06-03 10:35:00,25.56,753.78,1017.29,58.66,0,0,181.83,232,
2018-06-03 10:40:00,25.45,800.29,1017.29,55.53,0,0,181.36,231,
2018-06-03 10:45:00,25.22,755.5,1017.29,56.77,0,0,180.3,229,
2018-06-03 10:50:00,25.71,779.09,1017.54,56.6,0,0,181.03,231,
2018-06-03 10:55:00,25.14,840.32,1017.29,57.59,0,0,180.36,230,
2018-06-03 11:00:00,25.43,801.67,1017.29,58.91,0,0,181.68,230,
2018-06-03 11:05:00,25.63,804.06,1017.29,58.25,0,0,182.5,232,
2018-06-03 11:10:00,25.84,822.87,1017.29,54.87,0,0,183.49,229,
2018-06-03 11:15:00,25.69,838.6,1017.29,57.92,0,0,183.26,232,
2018-06-03 11:20:00,26,807.82,1017.29,58.58,0,0,184.21,228,
2018-06-03 11:25:00,25.58,838.95,1017.06,54.46,0,0,183.37,230,
2018-06-03 11:30:00,25.9,300.93,1017.18,55.61,0,0,183.43,228,
2018-06-03 11:35:00,26.26,851.6,1017.18,58.33,0,0,183.33,227,
2018-06-03 11:40:00,26.6,994.23,1017.06,50.22,0,0,184.73,227,
2018-06-03 11:45:00,26.73,895.73,1017.18,59.16,0,0,185.68,232,
2018-06-03 11:50:00,27.31,967.21,1017.06,53.88,0,0,186.53,232,
2018-06-03 11:55:00,26.73,874.87,1017.06,53.8,0,0,186.21,232,
2018-06-03 12:00:00,26.76,703.17,1016.81,54.54,0,0,185.94,232,
2018-06-03 12:05:00,27.41,996.98,1017.06,50.48,0,0,186.85,228,
2018-06-03 12:10:00,27.34,1051,1016.93,52.15,0,0,187.43,228,
2018-06-03 12:15:00,27.39,938.48,1016.81,50.56,0,0,187.48,227,
2018-06-03 12:20:00,26.76,1011,1016.81,54.05,0,0,187.08,230,
2018-06-03 12:25:00,25.69,270.52,1016.7,51.49,0,0,184.41,231,
2018-06-03 12:30:00,25.22,864.26,1016.7,53.97,0,0,180.78,228,
2018-06-03 12:35:00,26.55,972.01,1016.81,53.88,0,0,182.89,232,
2018-06-03 12:40:00,25.84,277.42,1016.57,50.13,0,0,182.78,231,
2018-06-03 12:45:00,26.24,971.32,1016.81,52.15,0,0,182.65,231,
2018-06-03 12:50:00,26.5,347.32,1016.7,51.41,0,0,183.99,230,
2018-06-03 12:55:00,26.29,557.45,1016.7,49.7,0,0,183.16,231,
2018-06-03 13:00:00,25.4,249.21,1016.57,53.47,0,0,180.08,232,
2018-06-03 13:05:00,24.77,215.98,1016.34,54.95,0,0,177.69,227,
2018-06-03 13:10:00,24.8,232.91,1016.45,53.06,0,0,177.28,226,
2018-06-03 13:15:00,24.62,179.3,1016.34,54.21,0,0,175.87,228,
2018-06-03 13:20:00,24.49,234.79,1016.21,55.86,0,0,174.85,227,
2018-06-03 13:25:00,24.3,220.68,1016.34,55.86,0,0,173.73,230,
2018-06-03 13:30:00,24.43,221.31,1016.34,54.71,0,0,174,227,
2018-06-03 13:35:00,24.3,244.51,1016.34,55.7,0,0,174.15,232,
2018-06-03 13:40:00,24.88,371.46,1016.34,55.37,0,0,175.55,228,
2018-06-03 13:45:00,24.8,730.18,1016.09,55.53,0,0,175.84,228,
2018-06-03 13:50:00,25.84,452.03,1016.34,50.48,0,0,178.33,227,
2018-06-03 13:55:00,25.66,331.03,1016.21,54.21,0,0,178.72,227,
2018-06-03 14:00:00,25.48,322.25,1016.09,51.66,0,0,178.74,228,
2018-06-03 14:05:00,25.97,696.67,1016.21,56.36,0,0,179.15,228,
2018-06-03 14:10:00,26.11,980.9,1016.09,51.9,0,0,180.35,229,
2018-06-03 14:15:00,26.89,933.7,1016.21,47.01,0,0,184.51,229,
2018-06-03 14:20:00,27.99,1030.5,1016.34,45.54,0,0,187.7,229,
2018-06-03 14:25:00,27.81,980.9,1016.21,50.65,0,0,189.66,231,
2018-06-03 14:30:00,27.62,879.31,1015.98,50.91,0,0,188.98,230,
2018-06-03 14:35:00,27.13,1017.5,1015.85,46.49,0,0,187.71,229,
2018-06-03 14:40:00,26.08,246.39,1015.73,48.05,0,0,185.66,229,
2018-06-03 14:45:00,25.56,185.57,1015.73,52.65,0,0,181.77,232,
2018-06-03 14:50:00,25.32,147.96,1015.62,50.91,0,0,179.22,232,
2018-06-03 14:55:00,25.14,185.57,1015.5,51.33,0,0,177.9,229,
2018-06-03 15:00:00,25.87,824.25,1015.62,50.04,0,0,178.94,228,
2018-06-03 15:05:00,26.89,858.45,1015.73,51.33,0,0,183.96,232,
2018-06-03 15:10:00,26.89,934.04,1015.62,48.48,0,0,186.12,227,
2018-06-03 15:15:00,26.89,904.96,1015.5,51,0,0,186.31,232,
2018-06-03 15:20:00,25.97,288.39,1015.26,50.3,0,0,184.98,228,
2018-06-03 15:25:00,25.84,168.96,1015.14,52.73,0,0,181.89,230,
2018-06-03 15:30:00,25.71,608.76,1015.14,50.82,0,0,179.94,230,
2018-06-03 15:35:00,26.11,586.87,1015.26,47.88,0,0,181.76,232,
2018-06-03 15:40:00,27.07,754.81,1015.37,51.08,0,0,185.06,232,
2018-06-03 15:45:00,27.49,763.35,1015.01,47.62,0,0,187.46,233,
2018-06-03 15:50:00,27.65,689.48,1015.01,47.7,0,0,189.12,232,
2018-06-03 15:55:00,27.23,297.17,1014.78,46.58,0,0,187.85,232,
2018-06-03 16:00:00,26.24,173.35,1014.65,52.15,0,0,184.84,230,
2018-06-03 16:05:00,25.45,200.3,1014.54,49.61,0,0,180.18,233,
2018-06-03 16:10:00,25.11,293.41,1014.54,49.78,0,0,177.32,231,
2018-06-03 16:15:00,25.35,268.33,1014.65,49.96,0,0,177.76,230,
2018-06-03 16:20:00,25.22,265.19,1014.78,51.57,0,0,177.25,232,
2018-06-03 16:25:00,25.32,309.08,1014.65,49.18,0,0,177.3,228,
2018-06-03 16:30:00,25.48,297.17,1014.65,49.52,0,0,177.57,227,
2018-06-03 16:35:00,25.82,359.55,1014.65,49.44,0,0,179.18,232,
2018-06-03 16:40:00,26.16,420.36,1014.65,51.16,0,0,180.81,229,
2018-06-03 16:45:00,26.05,307.2,1014.65,51.41,0,0,182.12,231,
2018-06-03 16:50:00,26.52,558.82,1014.65,45.88,0,0,183.62,231,
2018-06-03 16:55:00,26.86,664.51,1014.65,44.41,0,0,185.5,230,
2018-06-03 17:00:00,27.1,530.78,1014.42,45.28,0,0,186.88,229,
2018-06-03 17:05:00,27.07,540.68,1014.54,47.62,0,0,188.26,233,
2018-06-03 17:10:00,26.71,620.39,1014.42,47.01,0,0,187.53,228,
2018-06-03 17:15:00,26.97,620.39,1014.54,46.23,0,0,188.39,232,
2018-06-03 17:20:00,27.86,600.2,1014.54,48.92,0,0,190.85,229,
2018-06-03 17:25:00,27.78,660.06,1014.42,44.41,0,0,191.96,229,
2018-06-03 17:30:00,27.68,475.22,1014.54,45.8,0,0,192.09,232,
2018-06-03 17:35:00,27,570.1,1014.29,42.68,0,0,190.01,228,
2018-06-03 17:40:00,27.15,446.7,1014.54,43.63,0,0,189.07,229,
2018-06-03 17:45:00,27.1,454.85,1014.29,42.33,0,0,188.68,231,
2018-06-03 17:50:00,27.39,380.24,1014.42,40.6,0,0,189.16,228,
2018-06-03 17:55:00,27.26,388.71,1014.17,45.54,0,0,187.75,227,
2018-06-03 18:00:00,27.44,310.02,1014.06,41.55,0,0,187.75,232,
2018-06-03 18:05:00,27.31,380.55,1014.17,42.85,0,0,188.64,231,
2018-06-03 18:10:00,27.13,418.17,1014.06,45.02,0,0,188.42,228,
2018-06-03 18:15:00,27.02,363.63,1013.93,47.96,0,0,188.31,231,
2018-06-03 18:20:00,26.6,302.81,1013.93,45.02,0,0,187.78,229,
2018-06-03 18:25:00,25.95,148.27,1013.7,46.49,0,0,183.66,232,
2018-06-03 18:30:00,26.34,282.75,1014.06,44.58,0,0,184.26,232,
2018-06-03 18:35:00,26.55,272.09,1013.81,48.31,0,0,184.98,230,
2018-06-03 18:40:00,26.5,233.53,1013.93,46.84,0,0,185.69,231,
2018-06-03 18:45:00,26.45,205.64,1013.81,46.4,0,0,185.91,228,
2018-06-03 18:50:00,26.66,220.05,1013.81,44.24,0,0,186.25,232,
2018-06-03 18:55:00,26.26,119.12,1013.7,49.18,0,0,185.01,229,
2018-06-03 19:00:00,25.61,93.1,1013.34,50.3,0,0,180.89,229,
2018-06-03 19:05:00,25.27,92.16,1013.57,52.23,0,0,178.82,228,
2018-06-03 19:10:00,25.43,107.2,1013.7,51.41,0,0,179.73,229,
2018-06-03 19:15:00,25.45,107.2,1013.7,50.3,0,0,180.08,228,
2018-06-03 19:20:00,25.24,64.26,1013.45,49.7,0,0,178.17,228,
2018-06-03 19:25:00,24.98,51.09,1013.45,51.82,0,0,175.67,229,
2018-06-03 19:30:00,24.85,49.21,1013.45,51.24,0,0,174.49,228,
2018-06-03 19:35:00,24.64,42.63,1013.45,51.41,0,0,173.87,232,
2018-06-03 19:40:00,24.46,38.87,1013.45,51.82,0,0,172.17,231,
2018-06-03 19:45:00,24.38,37.61,1013.45,52.07,0,0,171.08,229,
2018-06-03 19:50:00,24.15,28.52,1013.45,53.22,0,0,170.7,230,
2018-06-03 19:55:00,24.07,18.18,1013.57,53.88,0,0,170.33,228,
2018-06-03 20:00:00,23.99,17.24,1013.45,53.06,0,0,169.91,226,
2018-06-03 20:05:00,23.86,14.1,1013.45,53.39,0,0,169.4,230,
2018-06-03 20:10:00,23.7,6.58,1013.34,52.81,0,0,168.96,230,
2018-06-03 20:15:00,23.6,0.62,1013.34,53.88,0,0,168.44,232,
2018-06-03 20:20:00,23.52,0,1013.34,52.98,0,0,168,229,
2018-06-03 20:25:00,23.42,0,1013.34,54.87,0,0,168,230,
2018-06-03 20:30:00,23.24,0,1013.21,55.2,0,0,167.54,231,
2018-06-03 20:35:00,23.03,0,1013.21,55.78,0,0,166.75,232,
2018-06-03 20:40:00,22.82,0,1013.21,56.44,0,0,166.96,227,
2018-06-03 20:45:00,22.64,0,1013.09,56.36,0,0,164.99,228,
2018-06-03 20:50:00,22.53,0,1013.09,56.52,0,0,164.46,227,
2018-06-03 20:55:00,22.32,0,1013.21,58.42,0,0,164.28,229,
2018-06-03 21:00:00,22.14,0,1013.21,58.66,0,0,163.73,232,
2018-06-03 21:05:00,21.91,0,1013.21,62.13,0,0,163.07,230,
2018-06-03 21:10:00,21.67,0,1013.21,60.64,0,0,162.37,232,
2018-06-03 21:15:00,21.54,0,1013.21,61.06,0,0,162.29,232,
2018-06-03 21:20:00,21.33,0,1013.21,65.26,0,0,161.6,230,
2018-06-03 21:25:00,21.26,0,1013.09,61.96,0,0,160.47,232,
2018-06-03 21:30:00,21.2,0,1013.21,62.79,0,0,160.76,230,
2018-06-03 21:35:00,21.02,0,1013.34,63.04,0,0,160.52,229,
2018-06-03 21:40:00,20.89,0,1013.34,62.38,0,0,160.23,228,
2018-06-03 21:45:00,20.92,0,1013.45,63.37,0,0,160.08,231,
2018-06-03 21:50:00,20.66,0,1013.21,64.77,0,0,159.51,231,
2018-06-03 21:55:00,20.6,0,1013.34,64.35,0,0,159.24,227,
2018-06-03 22:00:00,20.5,0,1013.34,64.02,0,0,158.85,229,
2018-06-03 22:05:00,20.47,0,1013.45,66.5,0,0,158.19,231,
2018-06-03 22:10:00,20.37,0,1013.34,65.51,0,0,158.2,229,
2018-06-03 22:15:00,20.14,0,1013.45,66.33,0,0,158.04,230,
2018-06-03 22:20:00,19.93,0,1013.34,67.16,0,0,157.52,230,
2018-06-03 22:25:00,19.69,0,1013.21,69.22,0,0,156.72,228,
2018-06-03 22:30:00,19.67,0,1013.21,67.74,0,0,156.1,226,
2018-06-03 22:35:00,19.59,0,1013.21,68.64,0,0,156,228,
2018-06-03 22:40:00,19.56,0,1013.21,68.73,0,0,155.39,228,
2018-06-03 22:45:00,19.59,0,1013.21,68.97,0,0,156.17,228,
2018-06-03 22:50:00,19.48,0,1013.09,69.3,0,0,154.95,227,
2018-06-03 22:55:00,19.38,0,1013.21,69.71,0,0,155.46,230,
2018-06-03 23:00:00,19.3,0,1013.34,68.64,0,0,155.34,226,
2018-06-03 23:05:00,19.17,0,1013.34,69.22,0,0,154.83,229,
2018-06-03 23:10:00,18.99,0,1013.34,72.77,0,0,154.66,231,
2018-06-03 23:15:00,18.88,0,1013.34,73.01,0,0,154.48,227,
2018-06-03 23:20:00,18.73,0,1013.34,71.45,0,0,154.05,227,
2018-06-03 23:25:00,18.62,0,1013.21,71.28,0,0,153.98,226,
2018-06-03 23:30:00,18.62,0,1013.34,70.46,0,0,153.8,226,
2018-06-03 23:35:00,18.65,0,1013.21,70.87,0,0,153.5,229,
2018-06-03 23:40:00,18.62,0,1013.21,71.61,0,0,153.34,227,
2018-06-03 23:45:00,18.55,0,1013.21,72.35,0,0,153.38,231,
2018-06-03 23:50:00,18.39,0,1013.21,72.52,0,0,153.21,227,
2018-06-03 23:55:00,18.23,0,1013.34,73.34,0,0,153.6,227,
2018-06-04 00:00:00,18.13,0,1013.21,74.08,0,0,152.95,226,
2018-06-04 00:05:00,18.1,0,1013.34,74.25,0,0,152.62,230,
2018-06-04 00:10:00,17.97,0,1013.21,75.65,0,0,152.62,230,
2018-06-04 00:15:00,17.82,0,1013.21,74.17,0,0,151.82,228,
2018-06-04 00:20:00,17.79,0,1013.34,74.33,0,0,152.11,227,
2018-06-04 00:25:00,17.71,0,1013.21,75.24,0,0,151.8,227,
2018-06-04 00:30:00,17.56,0,1013.21,75.16,0,0,151.63,228,
2018-06-04 00:35:00,17.48,0,1013.09,76.56,0,0,151.02,226,
2018-06-04 00:40:00,17.35,0,1013.21,76.72,0,0,151.35,227,
2018-06-04 00:45:00,17.27,0,1013.09,77.71,0,0,150.19,230,
2018-06-04 00:50:00,17.16,0,1013.09,79.2,0,0,150.57,227,
2018-06-04 00:55:00,17.32,0,1013.21,78.46,0,0,151.09,230,
2018-06-04 01:00:00,17.43,0,1013.09,77.3,0,0,150.72,227,
2018-06-04 01:05:00,17.56,0,1013.09,76.56,0,0,150.62,229,
2018-06-04 01:10:00,17.4,0,1013.21,77.3,0,0,151.02,226,
2018-06-04 01:15:00,17.4,0,1013.09,78.13,0,0,151.26,230,
2018-06-04 01:20:00,17.3,0,1013.01,77.96,0,0,150.46,228,
2018-06-04 01:25:00,17.16,0,1012.85,79.44,0,0,149.58,226,
2018-06-04 01:30:00,17.01,0,1012.85,80.76,0,0,149.74,230,
2018-06-04 01:35:00,16.83,0,1012.73,80.27,0,0,148.97,228,
2018-06-04 01:40:00,16.75,0,1012.85,81.42,0,0,149.07,229,
2018-06-04 01:45:00,16.98,0,1012.73,80.1,0,0,148.53,230,
2018-06-04 01:50:00,16.96,0,1012.73,80.27,0,0,148.81,229,
2018-06-04 01:55:00,17.11,0,1012.62,79.36,0,0,148.73,227,
2018-06-04 02:00:00,16.98,0,1012.5,79.53,0,0,148.83,227,
2018-06-04 02:05:00,16.96,0,1012.5,79.86,0,0,149.47,227,
2018-06-04 02:10:00,16.77,0,1012.5,81.18,0,0,148.46,229,
2018-06-04 02:15:00,16.62,0,1012.37,81.18,0,0,148.54,229,
2018-06-04 02:20:00,16.41,0,1012.5,82.25,0,0,148.26,226,
2018-06-04 02:25:00,16.28,0,1012.37,82.91,0,0,147.19,229,
2018-06-04 02:30:00,16.2,0,1012.37,83.57,0,0,147.41,228,
2018-06-04 02:35:00,16.1,0,1012.37,83.57,0,0,146,227,
2018-06-04 02:40:00,15.99,0,1012.26,84.23,0,0,146.31,231,
2018-06-04 02:45:00,15.84,0,1012.26,85.05,0,0,146.92,231,
2018-06-04 02:50:00,15.73,0,1012.14,85.46,0,0,145.58,228,
2018-06-04 02:55:00,15.68,0,1012.14,85.38,0,0,145.95,230,
2018-06-04 03:00:00,15.55,0,1012.14,86.04,0,0,145.69,228,
2018-06-04 03:05:00,15.5,0,1012.14,86.21,0,0,145.61,226,
2018-06-04 03:10:00,15.45,0,1012.14,86.7,0,0,145.04,226,
2018-06-04 03:15:00,15.5,0,1012.01,86.95,0,0,145.2,230,
2018-06-04 03:20:00,15.39,0,1012.01,87.03,0,0,145.05,229,
2018-06-04 03:25:00,15.42,0,1012.01,87.44,0,0,144.81,230,
2018-06-04 03:30:00,15.42,0,1012.01,87.69,0,0,145.21,226,
2018-06-04 03:35:00,15.39,0,1011.89,87.44,0,0,145,226,
2018-06-04 03:40:00,15.34,0,1011.89,87.69,0,0,145.06,230,
2018-06-04 03:45:00,15.21,0,1011.78,88.1,0,0,144.72,231,
2018-06-04 03:50:00,15.18,0,1011.78,88.93,0,0,144.25,228,
2018-06-04 03:55:00,15.26,0,1011.78,89.01,0,0,144.75,228,
2018-06-04 04:00:00,15.39,0,1011.65,88.27,0,0,144.35,227,
2018-06-04 04:05:00,15.5,0,1011.53,87.28,0,0,144.94,231,
2018-06-04 04:10:00,15.6,0,1011.65,86.62,0,0,145.23,226,
2018-06-04 04:15:00,15.47,0,1011.53,87.11,0,0,144.87,227,
2018-06-04 04:20:00,15.34,0,1011.53,87.61,0,0,144.3,230,
2018-06-04 04:25:00,15.29,0,1011.53,88.27,0,0,144.75,228,
2018-06-04 04:30:00,15.21,0,1011.65,88.68,0,0,144.67,229,
2018-06-04 04:35:00,15.24,0,1011.65,89.09,0,0,144.63,228,
2018-06-04 04:40:00,15.16,0,1011.65,89.01,0,0,144.75,226,
2018-06-04 04:45:00,15.03,0,1011.65,89.67,0,0,144.26,229,
2018-06-04 04:50:00,15.03,0,1011.65,90,0,0,144.69,230,
2018-06-04 04:55:00,15.08,0,1011.65,89.5,0,0,144.03,228,
2018-06-04 05:00:00,14.98,0,1011.53,89.67,0,0,144.22,230,
2018-06-04 05:05:00,14.82,0,1011.42,90.08,0,0,143.66,231,
2018-06-04 05:10:00,14.79,0,1011.53,90.08,0,0,144.11,230,
2018-06-04 05:15:00,14.66,0,1011.53,90.33,0,0,143.32,230,
2018-06-04 05:20:00,14.61,0,1011.53,90.66,0,0,143.11,230,
2018-06-04 05:25:00,14.51,0,1011.42,90.74,0,0,142.8,229,
2018-06-04 05:30:00,14.48,0,1011.42,90.99,0,0,142.68,227,
2018-06-04 05:35:00,14.46,0,1011.42,90.91,0,0,142.87,230,
2018-06-04 05:40:00,14.51,0,1011.53,90.99,0,0,142.46,231,
2018-06-04 05:45:00,14.53,0,1011.53,90.58,0,0,142.72,229,
2018-06-04 05:50:00,14.61,0,1011.53,90.16,0,0,142.46,230,
2018-06-04 05:55:00,14.66,0,1011.65,90.25,0,0,143.51,229,
2018-06-04 06:00:00,14.74,0,1011.65,89.67,0,0,143.62,229,
2018-06-04 06:05:00,14.79,0,1011.65,89.59,0,0,144.21,228,
2018-06-04 06:10:00,14.85,0,1011.65,89.34,0,0,144.56,230,
2018-06-04 06:15:00,14.92,1.88,1011.53,89.26,0,0,144.62,231,
2018-06-04 06:20:00,14.95,0,1011.65,89.5,0,0,145.07,227,
2018-06-04 06:25:00,15.13,0,1011.78,88.35,0,0,145.05,229,
2018-06-04 06:30:00,15.39,5.64,1011.78,86.95,0,0,145.54,228,
2018-06-04 06:35:00,15.65,5.95,1011.65,85.3,0,0,145.63,227,
2018-06-04 06:40:00,15.84,9.71,1011.78,84.8,0,0,146.75,229,
2018-06-04 06:45:00,16.02,9.09,1011.89,84.48,0,0,147.26,231,
2018-06-04 06:50:00,16.12,11.28,1011.78,84.15,0,0,147.01,228,
2018-06-04 06:55:00,16.28,12.22,1011.89,83.65,0,0,148.27,226,
2018-06-04 07:00:00,16.41,12.22,1011.78,83.57,0,0,147.92,230,
2018-06-04 07:05:00,16.46,15.36,1012.01,83.07,0,0,149.04,230,
2018-06-04 07:10:00,16.54,15.36,1011.78,82.74,0,0,148.85,229,
2018-06-04 07:15:00,16.7,15.36,1011.89,83.82,0,0,149.6,227,
2018-06-04 07:20:00,16.8,16.61,1011.78,82.99,0,0,149.88,227,
2018-06-04 07:25:00,16.88,15.04,1011.78,82.99,0,0,150.89,227,
2018-06-04 07:30:00,17.11,22.25,1011.89,82.83,0,0,151.41,229,
2018-06-04 07:35:00,17.35,63.63,1011.89,81.84,0,0,152.44,227,
2018-06-04 07:40:00,17.79,119.43,1011.78,79.86,0,0,152.73,231,
2018-06-04 07:45:00,18.42,169.58,1011.78,77.38,0,0,155.43,226,
2018-06-04 07:50:00,19.04,266.45,1011.78,74.08,0,0,158.85,231,
2018-06-04 07:55:00,19.74,267.7,1011.65,73.18,0,0,162.66,229,
2018-06-04 08:00:00,20.29,344.82,1011.53,70.46,0,0,165.84,232,
2018-06-04 08:05:00,20.29,345.44,1011.53,71.12,0,0,167.92,230,
2018-06-04 08:10:00,20.66,313.15,1011.53,70.79,0,0,168.48,231,
2018-06-04 08:15:00,20.66,367.07,1011.42,71.12,0,0,169.26,229,
2018-06-04 08:20:00,20.89,376.79,1011.29,69.88,0,0,169.4,232,
2018-06-04 08:25:00,21.18,372.09,1011.17,70.54,0,0,169.98,228,
2018-06-04 08:30:00,21.2,420.05,1011.06,69.96,0,0,170.49,227,
2018-06-04 08:35:00,21.46,449.83,1011.17,68.15,0,0,171.24,228,
2018-06-04 08:40:00,21.78,423.5,1011.17,69.71,0,0,172.02,227,
2018-06-04 08:45:00,22.35,440.11,1011.17,68.23,0,0,173.53,229,
2018-06-04 08:50:00,23.18,464.88,1011.29,65.59,0,0,176.18,229,
2018-06-04 08:55:00,23.26,468.64,1011.29,64.27,0,0,177,229,
2018-06-04 09:00:00,22.79,500.33,1011.17,67.98,0,0,176.06,228,
2018-06-04 09:05:00,22.71,487.45,1011.06,67.32,0,0,175.68,228,
2018-06-04 09:10:00,22.79,530.78,1011.17,67.65,0,0,176.38,227,
2018-06-04 09:15:00,22.92,577.29,1011.17,65.26,0,0,176.37,230,
2018-06-04 09:20:00,23.26,531.45,1011.17,67.41,0,0,176.64,228,
2018-06-04 09:25:00,23.99,572.5,1011.17,63.94,0,0,177.52,229,
2018-06-04 09:30:00,24.07,590.29,1011.17,65.34,0,0,178.43,228,
2018-06-04 09:35:00,24.1,693.92,1011.17,61.22,0,0,179.42,231,
2018-06-04 09:40:00,24.46,600.89,1011.29,64.44,0,0,180.03,230,
2018-06-04 09:45:00,24.41,626.54,1011.06,63.37,0,0,179.62,230,
2018-06-04 09:50:00,24.7,670.32,1011.17,61.06,0,0,180.38,228,
2018-06-04 09:55:00,24.8,680.59,1011.17,62.79,0,0,180.5,232,
2018-06-04 10:00:00,24.64,699.06,1010.93,59.24,0,0,180.51,231,
2018-06-04 10:05:00,24.9,691.53,1011.06,59.49,0,0,180.67,229,
2018-06-04 10:10:00,25.61,697.34,1011.17,60.23,0,0,182.23,227,
2018-06-04 10:15:00,24.98,731.89,1011.17,60.4,0,0,182.5,227,
2018-06-04 10:20:00,25.45,690.17,1011.17,59.99,0,0,182.33,227,
2018-06-04 10:25:00,25.24,754.46,1011.17,60.97,0,0,183.02,231,
2018-06-04 10:30:00,24.98,771.23,1011.06,58.5,0,0,181.92,228,
2018-06-04 10:35:00,25.35,745.57,1011.06,57.92,0,0,181.72,231,
2018-06-04 10:40:00,25.5,739.07,1011.06,61.06,0,0,181.32,227,
2018-06-04 10:45:00,25.97,765.42,1011.06,57.02,0,0,182.54,232,
2018-06-04 10:50:00,26.11,791.4,1011.06,55.94,0,0,183.8,227,
2018-06-04 10:55:00,26.47,788.67,1011.06,55.28,0,0,183.91,228,
2018-06-04 11:00:00,26.34,752.76,1011.06,58.66,0,0,183.66,227,
2018-06-04 11:05:00,26.73,783.54,1011.06,54.21,0,0,184.54,230,
2018-06-04 11:10:00,27.2,758.57,1011.06,54.38,0,0,185.04,231,
2018-06-04 11:15:00,26.71,848.18,1010.81,53.55,0,0,184.96,227,
2018-06-04 11:20:00,26.81,793.46,1010.93,52.65,0,0,184.38,229,
2018-06-04 11:25:00,27.07,856.4,1010.93,52.89,0,0,184.46,227,
2018-06-04 11:30:00,27,836.21,1010.7,51.41,0,0,184.8,228,
2018-06-04 11:35:00,26.55,792.43,1010.81,55.94,0,0,184.04,232,
2018-06-04 11:40:00,26.39,817.06,1010.81,52.73,0,0,183.54,230,
2018-06-04 11:45:00,26.45,870.07,1010.81,54.13,0,0,183.55,230,
2018-06-04 11:50:00,26.45,872.81,1010.7,50.13,0,0,183.09,229,
2018-06-04 11:55:00,26.11,821.85,1010.57,52.48,0,0,181.7,231,
2018-06-04 12:00:00,26.73,783.2,1010.7,53.97,0,0,182.45,232,
2018-06-04 12:05:00,26.52,842.03,1010.57,50.74,0,0,182.36,231,
2018-06-04 12:10:00,26.39,898.12,1010.45,50.48,0,0,182.03,232,
2018-06-04 12:15:00,26.79,889.57,1010.57,51,0,0,182.86,232,
2018-06-04 12:20:00,26.86,280.87,1010.45,49.52,0,0,182.83,230,
2018-06-04 12:25:00,27.13,895.73,1010.57,49.78,0,0,183.38,228,
2018-06-04 12:30:00,27.2,740.1,1010.57,50.04,0,0,184.3,232,
2018-06-04 12:35:00,27.28,935.75,1010.57,48.4,0,0,184,228,
2018-06-04 12:40:00,26.89,940.2,1010.34,48.92,0,0,183.97,230,
2018-06-04 12:45:00,26.55,947.71,1010.45,48.22,0,0,183.1,229,
2018-06-04 12:50:00,27.02,883.42,1010.34,50.91,0,0,182.42,230,
2018-06-04 12:55:00,27.15,926.17,1010.34,48.57,0,0,183.48,231,
2018-06-04 13:00:00,27.36,878.62,1010.34,47.7,0,0,183.93,231,
2018-06-04 13:05:00,27.41,870.76,1010.34,50.65,0,0,184,230,
2018-06-04 13:10:00,27.75,331.34,1010.34,47.36,0,0,185.67,228,
2018-06-04 13:15:00,26.68,929.59,1010.21,49.09,0,0,184.68,228,
2018-06-04 13:20:00,27.36,950.45,1010.34,43.54,0,0,184.23,231,
2018-06-04 13:25:00,27.41,962.43,1010.34,44.58,0,0,185.01,232,
2018-06-04 13:30:00,27.89,947.71,1010.21,45.36,0,0,186.29,230,
2018-06-04 13:35:00,27.94,992.87,1010.21,47.18,0,0,187.23,231,
2018-06-04 13:40:00,28.15,1012.71,1010.09,43.89,0,0,186.99,229,
2018-06-04 13:45:00,27.57,944.98,1010.01,44.58,0,0,186.78,230,
2018-06-04 13:50:00,27.86,914.2,1010.01,44.84,0,0,186.73,228,
2018-06-04 13:55:00,28.3,977.14,1010.01,43.98,0,0,187,231,
2018-06-04 14:00:00,28.04,921.73,1009.85,44.67,0,0,186.64,232,
2018-06-04 14:05:00,27.49,855.37,1009.73,44.76,0,0,185.61,229,
2018-06-04 14:10:00,27.36,862.89,1009.73,44.67,0,0,185.4,229,
2018-06-04 14:15:00,27.68,902.92,1009.6,46.49,0,0,185.65,227,
2018-06-04 14:20:00,27.91,873.5,1009.6,42.94,0,0,186.29,229,
2018-06-04 14:25:00,28.12,603.62,1009.5,42.33,0,0,186.73,230,
2018-06-04 14:30:00,26.92,845.79,1009.25,43.98,0,0,183.88,232,
2018-06-04 14:35:00,27.65,897.43,1009.5,47.88,0,0,185.09,229,
2018-06-04 14:40:00,28.25,907.01,1009.5,44.84,0,0,187,230,
2018-06-04 14:50:00,28.09,865.96,1009.14,43.11,0,0,187.68,232,
2018-06-04 14:55:00,28.54,895.04,1009.25,44.06,0,0,189.22,230,
2018-06-04 15:00:00,28.2,590.96,1008.89,41.38,0,0,188.19,228,
2018-06-04 15:05:00,27.05,178.05,1008.89,42.94,0,0,185.44,229,
2018-06-04 15:10:00,27.31,791.06,1009.01,45.28,0,0,184.26,232,
2018-06-04 15:15:00,27.62,867.34,1008.89,43.37,0,0,185.3,230,
2018-06-04 15:20:00,27.86,831.76,1008.89,45.62,0,0,186.03,227,
2018-06-04 15:25:00,28.12,359.86,1008.78,40.77,0,0,187.54,227,
2018-06-04 15:30:00,26.73,633.73,1008.65,43.89,0,0,184.15,227,
2018-06-04 15:35:00,27.6,279.3,1008.78,44.84,0,0,186.1,231,
2018-06-04 15:40:00,27.1,804.06,1008.42,41.64,0,0,183.73,228,
2018-06-04 15:45:00,27.52,810.56,1008.65,41.72,0,0,185.26,228,
2018-06-04 15:50:00,27.73,786.96,1008.65,41.9,0,0,186.51,233,
2018-06-04 15:55:00,28.49,805.78,1008.53,41.98,0,0,189.94,229,
2018-06-04 16:00:00,28.85,754.46,1008.42,42.68,0,0,191.9,228,
2018-06-04 16:05:00,28.67,588.92,1008.29,43.02,0,0,191.67,231,
2018-06-04 16:10:00,28.33,700.42,1008.42,40.94,0,0,190.51,232,
2018-06-04 16:15:00,28.38,733.6,1008.17,40.42,0,0,190.89,229,
2018-06-04 16:20:00,28.75,758.23,1008.42,40.68,0,0,192.53,231,
2018-06-04 16:25:00,28.07,751.04,1008.17,41.64,0,0,190.91,231,
2018-06-04 16:30:00,27.78,755.15,1008.06,42.68,0,0,188.8,228,
2018-06-04 16:35:00,27.89,763.35,1008.17,42.85,0,0,187.69,228,
2018-06-04 16:40:00,28.75,712.73,1008.29,41.38,0,0,190.91,230,
2018-06-04 16:45:00,28.15,724.37,1007.93,42.33,0,0,190.41,228,
2018-06-04 16:50:00,28.12,617.65,1007.93,47.27,0,0,188.53,230,
2018-06-04 16:55:00,27.99,562.57,1007.81,45.19,0,0,187.97,227,
2018-06-04 17:00:00,28.33,608.42,1007.93,45.28,0,0,188.25,228,
2018-06-04 17:05:00,28.51,587.56,1007.93,44.5,0,0,188.65,230,
2018-06-04 17:10:00,28.85,204.07,1008.06,42.68,0,0,190.83,228,
2018-06-04 17:15:00,28.85,289.96,1008.06,42.07,0,0,190.81,232,
2018-06-04 17:20:00,28.33,511.62,1007.93,40.08,0,0,189.58,228,
2018-06-04 17:25:00,28.41,472.4,1007.93,45.54,0,0,189.12,232,
2018-06-04 17:30:00,28.49,499.36,1007.81,43.02,0,0,190.66,231,
2018-06-04 17:35:00,28.3,336.98,1007.57,44.58,0,0,189.83,227,
2018-06-04 17:40:00,28.17,324.44,1007.81,40.6,0,0,190,229,
2018-06-04 17:45:00,27.89,228.21,1007.81,45.02,0,0,188.26,231,
2018-06-04 17:50:00,28.33,208.14,1007.93,40.68,0,0,188.78,228,
2018-06-04 17:55:00,28.46,282.43,1007.93,43.02,0,0,189.05,230,
2018-06-04 18:00:00,28.41,157.67,1007.81,41.03,0,0,190.32,231,
2018-06-04 18:05:00,28.46,90.9,1007.81,38.69,0,0,190.02,230,
2018-06-04 18:10:00,28.02,222.25,1007.81,39.47,0,0,188.29,231,
2018-06-04 18:15:00,27.73,168.02,1007.81,42.85,0,0,186.57,228,
2018-06-04 18:20:00,27.73,172.72,1007.7,40.6,0,0,186.33,230,
2018-06-04 18:25:00,27.2,197.48,1007.81,38.86,0,0,184,231,
2018-06-04 18:30:00,27.49,247.01,1007.93,41.12,0,0,184.8,228,
2018-06-04 18:35:00,27.49,137.92,1007.93,41.03,0,0,184.56,233,
2018-06-04 18:40:00,27.49,137.92,1008.06,42.16,0,0,185,229,
2018-06-04 18:45:00,27.68,78.05,1008.06,42.59,0,0,185.23,231,
2018-06-04 18:50:00,27.49,94.66,1007.93,41.64,0,0,184.78,231,
2018-06-04 18:55:00,27.02,90.59,1007.93,41.9,0,0,183.39,226,
2018-06-04 19:00:00,26.89,99.37,1007.93,41.03,0,0,182.5,231,
2018-06-04 19:05:00,26.86,95.6,1007.81,41.12,0,0,181.42,228,
2018-06-04 19:10:00,26.79,120.37,1007.81,41.64,0,0,180.87,231,
2018-06-04 19:15:00,26.63,105.32,1007.81,43.37,0,0,180.93,230,
2018-06-04 19:20:00,26.42,28.52,1007.57,40.42,0,0,178.87,230,
2018-06-04 19:25:00,26.24,15.36,1007.7,41.38,0,0,177.86,230,
2018-06-04 19:30:00,25.95,12.53,1007.7,41.38,0,0,176.39,232,
2018-06-04 19:35:00,25.9,11.59,1007.57,40.51,0,0,175.56,232,
2018-06-04 19:40:00,25.71,10.97,1007.7,43.98,0,0,175.01,231,
2018-06-04 19:45:00,25.69,7.2,1007.57,41.64,0,0,174.46,230,
2018-06-04 19:50:00,25.61,8.46,1007.57,44.76,0,0,173.69,230,
2018-06-04 19:55:00,25.43,0,1007.57,42.42,0,0,173.34,229,
2018-06-04 20:00:00,25.4,0.94,1007.57,42.85,0,0,172.54,227,
2018-06-04 20:05:00,25.32,0.31,1007.57,43.54,0,0,172.46,231,
2018-06-04 20:10:00,25.24,2.82,1007.57,44.15,0,0,172.12,230,
2018-06-04 20:15:00,25.14,0,1007.57,45.1,0,0,172.06,230,
2018-06-04 20:20:00,25.03,0,1007.57,44.76,0,0,171.49,232,
2018-06-04 20:25:00,24.93,0,1007.7,45.19,0,0,171.55,232,
2018-06-04 20:30:00,24.77,0,1007.7,46.06,0,0,170.85,232,
2018-06-04 20:35:00,24.7,0,1007.7,46.4,0,0,170.69,226,
2018-06-04 20:40:00,24.59,0,1007.81,47.44,0,0,171.1,232,
2018-06-04 20:45:00,24.46,0,1007.7,52.07,0,0,169.42,229,
2018-06-04 20:50:00,24.25,0,1007.81,51.24,0,0,169.48,227,
2018-06-04 20:55:00,24.12,0,1007.7,48.66,0,0,168.73,232,
2018-06-04 21:00:00,24.07,0,1007.81,48.66,0,0,168.59,227,
2018-06-04 21:05:00,24.02,0,1007.81,49.09,0,0,168.58,227,
2018-06-04 21:10:00,23.86,0,1008.06,49.78,0,0,168.28,232,
2018-06-04 21:15:00,23.76,0,1008.06,51,0,0,167.73,230,
2018-06-04 21:20:00,23.68,0,1008.06,51,0,0,167.74,228,
2018-06-04 21:25:00,23.57,0,1008.06,51.33,0,0,167.38,227,
2018-06-04 21:30:00,23.42,0,1008.29,51.74,0,0,167.1,231,
2018-06-04 21:35:00,23.11,0,1008.29,52.98,0,0,166.4,229,
2018-06-04 21:40:00,22.79,0,1008.42,54.79,0,0,165.53,229,
2018-06-04 21:45:00,22.64,0,1008.29,56.19,0,0,164.59,226,
2018-06-04 21:50:00,22.4,0,1008.53,56.03,0,0,164.22,229,
2018-06-04 21:55:00,22.43,0,1008.42,54.46,0,0,163.7,228,
2018-06-04 22:00:00,22.32,0,1008.53,55.28,0,0,163.98,226,
2018-06-04 22:05:00,22.09,0,1008.65,57.51,0,0,163.26,232,
2018-06-04 22:10:00,21.78,0,1008.65,58.58,0,0,162.58,231,
2018-06-04 22:15:00,21.49,0,1008.78,59.57,0,0,161.88,228,
2018-06-04 22:20:00,21.36,0,1008.89,62.05,0,0,161.89,230,
2018-06-04 22:25:00,21.26,0,1009.01,60.31,0,0,161.34,227,
2018-06-04 22:30:00,21.18,0,1009.01,64.35,0,0,161.23,227,
2018-06-04 22:35:00,20.92,0,1009.01,63.2,0,0,160.6,228,
2018-06-04 22:40:00,20.76,0,1009.01,62.05,0,0,160.36,228,
2018-06-04 22:45:00,20.73,0,1009.01,65.67,0,0,159.93,231,
2018-06-04 22:50:00,21,0,1009.01,63.61,0,0,159.99,227,
2018-06-04 22:55:00,21.1,0,1009.14,59.66,0,0,160.37,227,
2018-06-04 23:00:00,21.15,0,1009.14,64.85,0,0,160.67,227,
2018-06-04 23:05:00,21.18,0,1009.14,60.31,0,0,161.12,230,
2018-06-04 23:10:00,21.33,0,1009.14,61.47,0,0,161.62,228,
2018-06-04 23:15:00,21.33,0,1009.01,63.53,0,0,161.34,232,
2018-06-04 23:20:00,21.1,0,1009.01,62.54,0,0,161.32,227,
2018-06-04 23:25:00,20.97,0,1009.01,62.13,0,0,160.6,227,
2018-06-04 23:30:00,20.89,0,1009.01,62.13,0,0,160.67,226,
2018-06-04 23:35:00,21.02,0,1009.01,61.39,0,0,160.12,230,
2018-06-04 23:40:00,20.92,0,1008.89,64.35,0,0,159.98,230,
2018-06-04 23:45:00,20.79,0,1008.89,66,0,0,159.82,229,
2018-06-04 23:50:00,20.4,0,1008.89,65.84,0,0,158.96,231,
2018-06-04 23:55:00,20.14,0,1008.89,65.34,0,0,158.35,229,
2018-06-05 00:00:00,20.37,0,1008.89,62.79,0,0,158.34,227,
2018-06-05 00:05:00,20.42,0,1008.89,61.96,0,0,158.61,230,
2018-06-05 00:10:00,20.14,0,1008.89,64.11,0,0,157.43,227,
2018-06-05 00:15:00,20.01,0,1008.89,62.87,0,0,157.87,227,
2018-06-05 00:20:00,19.95,0,1008.89,65.51,0,0,157.25,231,
2018-06-05 00:25:00,19.9,0,1009.14,65.76,0,0,157.23,228,
2018-06-05 00:30:00,19.9,0,1009.14,66.09,0,0,157.42,230,
2018-06-05 00:35:00,20.08,0,1009.14,64.52,0,0,157.3,231,
2018-06-05 00:40:00,20.32,0,1009.14,63.78,0,0,157.85,229,
2018-06-05 00:45:00,20.37,0,1009.14,63.86,0,0,158.12,231,
2018-06-05 00:50:00,20.37,0,1009.14,63.86,0,0,158.82,229,
2018-06-05 00:55:00,20.4,0,1009.01,62.71,0,0,158.28,227,
2018-06-05 01:00:00,20.34,0,1009.01,62.54,0,0,158.93,229,
2018-06-05 01:05:00,20.29,0,1009.01,62.87,0,0,158.27,232,
2018-06-05 01:10:00,20.11,0,1009.01,64.68,0,0,158.21,228,
2018-06-05 01:15:00,19.93,0,1009.01,64.85,0,0,157.46,226,
2018-06-05 01:20:00,19.74,0,1009.01,66.33,0,0,157.06,227,
2018-06-05 01:25:00,19.61,0,1009.01,67.49,0,0,157.12,229,
2018-06-05 01:30:00,19.43,0,1009.01,67.9,0,0,156.4,229,
2018-06-05 01:35:00,19.35,0,1008.89,68.97,0,0,155.33,227,
2018-06-05 01:40:00,19.28,0,1008.89,70.13,0,0,155.86,228,
2018-06-05 01:45:00,19.15,0,1008.89,69.96,0,0,155.62,231,
2018-06-05 01:50:00,19.02,0,1008.89,70.62,0,0,155.26,227,
2018-06-05 01:55:00,18.91,0,1008.89,71.03,0,0,155.1,230,
2018-06-05 02:00:00,18.75,0,1008.89,72.19,0,0,153.98,231,
2018-06-05 02:05:00,18.6,0,1009.01,72.44,0,0,154.13,231,
2018-06-05 02:10:00,18.49,0,1009.01,73.67,0,0,153.53,227,
2018-06-05 02:15:00,18.21,0,1009.01,74.25,0,0,153.29,227,
2018-06-05 02:20:00,18.13,0,1009.01,75.49,0,0,152.87,231,
2018-06-05 02:25:00,18.05,0,1009.14,74.25,0,0,152.58,228,
2018-06-05 02:30:00,18.13,0,1009.14,73.42,0,0,152.24,229,
2018-06-05 02:35:00,18.18,0,1009.14,74.41,0,0,152.37,229,
2018-06-05 02:40:00,18.1,0,1009.14,74.25,0,0,152.64,229,
2018-06-05 02:45:00,18.13,0,1009.14,75.32,0,0,152.28,231,
2018-06-05 02:50:00,18.02,0,1009.14,75.49,0,0,152.57,227,
2018-06-05 02:55:00,17.89,0,1009.14,75.49,0,0,151.71,227,
2018-06-05 03:00:00,17.84,0,1009.14,75.73,0,0,151.99,227,
2018-06-05 03:05:00,17.76,0,1009.14,75.82,0,0,152.25,228,
2018-06-05 03:10:00,17.74,0,1009.14,77.14,0,0,151.88,227,
2018-06-05 03:15:00,17.63,0,1009.14,77.8,0,0,151.73,228,
2018-06-05 03:20:00,17.53,0,1009.14,77.47,0,0,151.39,228,
2018-06-05 03:25:00,17.53,0,1009.14,76.97,0,0,151.55,231,
2018-06-05 03:30:00,17.48,0,1009.14,77.38,0,0,151.33,231,
2018-06-05 03:35:00,17.35,0,1009.14,77.22,0,0,150.92,229,
2018-06-05 03:40:00,17.45,0,1009.01,77.3,0,0,150.71,227,
2018-06-05 03:45:00,17.22,0,1009.14,78.37,0,0,151.18,228,
2018-06-05 03:50:00,17.11,0,1009.01,79.53,0,0,150.3,227,
2018-06-05 03:55:00,16.96,0,1009.01,80.43,0,0,149.35,227,
2018-06-05 04:00:00,16.88,0,1008.89,81.42,0,0,148.86,229,
2018-06-05 04:05:00,16.77,0,1009.01,81.51,0,0,148.78,231,
2018-06-05 04:10:00,16.64,0,1009.01,81.67,0,0,148.41,231,
2018-06-05 04:15:00,16.31,0,1009.01,82.66,0,0,147.8,228,
2018-06-05 04:20:00,16.33,0,1009.01,82,0,0,147.77,230,
2018-06-05 04:25:00,16.54,0,1009.01,81.34,0,0,147.62,228,
2018-06-05 04:30:00,16.51,0,1009.14,81.18,0,0,148.23,228,
2018-06-05 04:35:00,16.46,0,1009.14,82.5,0,0,148.06,229,
2018-06-05 04:40:00,16.31,0,1009.14,82.25,0,0,147.47,228,
2018-06-05 04:45:00,16.38,0,1009.25,82.33,0,0,147.19,227,
2018-06-05 04:50:00,16.44,0,1009.25,81.75,0,0,147.54,228,
2018-06-05 04:55:00,16.31,0,1009.37,82,0,0,147.46,227,
2018-06-05 05:00:00,16.31,0,1009.5,82.41,0,0,147.41,230,
2018-06-05 05:05:00,16.28,0,1009.5,82.33,0,0,147.26,228,
2018-06-05 05:10:00,16.17,0,1009.5,82.5,0,0,147.31,230,
2018-06-05 05:15:00,16.1,0,1009.5,82.74,0,0,146.71,229,
2018-06-05 05:20:00,16.04,0,1009.5,83.57,0,0,146.87,231,
2018-06-05 05:25:00,16.02,0,1009.6,83.24,0,0,146.51,231,
2018-06-05 05:30:00,15.99,0,1009.73,83.82,0,0,146.42,227,
2018-06-05 05:35:00,15.89,0,1009.73,83.82,0,0,146.51,227,
2018-06-05 05:40:00,15.84,0,1009.85,84.06,0,0,146.58,231,
2018-06-05 05:45:00,15.76,0,1009.73,84.31,0,0,145.88,231,
2018-06-05 05:50:00,15.76,0,1009.85,84.72,0,0,146.48,226,
2018-06-05 05:55:00,15.84,0,1009.73,85.05,0,0,146.19,228,
2018-06-05 06:00:00,15.86,0,1009.73,84.64,0,0,145.69,227,
2018-06-05 06:05:00,15.84,0,1009.85,84.56,0,0,146.71,229,
2018-06-05 06:10:00,15.86,0,1009.85,84.15,0,0,146.76,226,
2018-06-05 06:15:00,15.97,0,1009.73,84.39,0,0,146.73,231,
2018-06-05 06:20:00,16.02,3.13,1009.85,83.9,0,0,146.82,230,
2018-06-05 06:25:00,16.02,2.5,1010.01,84.39,0,0,147.61,228,
2018-06-05 06:30:00,16.02,5.64,1010.01,84.56,0,0,147.55,228,
2018-06-05 06:35:00,16.04,6.26,1010.01,85.13,0,0,147.86,229,
2018-06-05 06:40:00,16.1,10.97,1010.09,84.89,0,0,148.78,231,
2018-06-05 06:45:00,16.07,5.95,1010.09,85.13,0,0,148.46,228,
2018-06-05 06:50:00,16.25,9.71,1010.09,84.64,0,0,148.46,226,
2018-06-05 06:55:00,16.33,15.67,1010.09,83.32,0,0,148.77,231,
2018-06-05 07:00:00,16.51,16.3,1010.21,83.49,0,0,149.5,229,
2018-06-05 07:05:00,16.64,22.25,1010.09,82.5,0,0,149.93,228,
2018-06-05 07:10:00,16.64,26.01,1010.21,81.75,0,0,150.95,229,
2018-06-05 07:15:00,16.77,25.7,1010.21,82.5,0,0,150.98,227,
2018-06-05 07:20:00,16.88,22.57,1010.21,82,0,0,151.67,230,
2018-06-05 07:25:00,17.09,27.89,1010.34,81.67,0,0,152.21,228,
2018-06-05 07:30:00,17.24,26.64,1010.34,81.51,0,0,152.46,231,
2018-06-05 07:35:00,17.56,32.28,1010.34,80.68,0,0,153.33,230,
2018-06-05 07:40:00,18.02,39.18,1010.34,79.53,0,0,154.14,231,
2018-06-05 07:45:00,18.47,58.93,1010.34,76.15,0,0,156.37,231,
2018-06-05 07:50:00,19.25,94.98,1010.45,77.22,0,0,159.86,228,
2018-06-05 07:55:00,19.93,195.29,1010.34,71.69,0,0,163.19,230,
2018-06-05 08:00:00,20.6,287.76,1010.34,67.98,0,0,167.96,230,
2018-06-05 08:05:00,21.2,307.51,1010.21,68.89,0,0,169.5,231,
2018-06-05 08:10:00,22.06,309.39,1010.09,69.3,0,0,171.8,228,
2018-06-05 08:15:00,22.22,338.55,1010.09,65.18,0,0,173.51,231,
2018-06-05 08:20:00,21.88,342,1010.21,62.79,0,0,174.02,232,
2018-06-05 08:25:00,23.16,372.71,1010.21,62.21,0,0,176.66,231,
2018-06-05 08:30:00,22.58,359.24,1010.09,63.53,0,0,176.44,231,
2018-06-05 08:35:00,22.38,425.69,1010.21,63.37,0,0,176.39,231,
2018-06-05 08:40:00,22.66,420.99,1010.09,59.99,0,0,176.67,229,
2018-06-05 08:45:00,23.86,410.02,1010.21,65.92,0,0,177.93,232,
2018-06-05 08:50:00,24.23,442.93,1010.21,61.8,0,0,179.92,227,
2018-06-05 08:55:00,24.04,466.45,1010.09,57.18,0,0,180.06,228,
2018-06-05 09:00:00,23.57,500.67,1010.09,60.97,0,0,179.59,232,
2018-06-05 09:05:00,23.34,485.88,1010.01,59,0,0,179.48,232,
2018-06-05 09:10:00,23.18,489.02,1010.09,63.61,0,0,178.53,229,
2018-06-05 09:15:00,24.36,548.56,1010.09,56.69,0,0,179.77,227,
2018-06-05 09:20:00,23.16,512.98,1010.09,66.58,0,0,178.26,228,
2018-06-05 09:25:00,24.62,536.25,1010.21,63.2,0,0,180.96,228,
2018-06-05 09:30:00,25.84,590.96,1010.45,56.11,0,0,184.32,229,
2018-06-05 09:35:00,25.66,627.23,1010.21,54.05,0,0,184.74,230,
2018-06-05 09:40:00,24.77,604.31,1010.09,57.35,0,0,183.22,228,
2018-06-05 09:45:00,23.68,625.17,1009.85,57.67,0,0,180.87,232,
2018-06-05 09:50:00,23.6,610.46,1010.09,56.11,0,0,180.05,231,
2018-06-05 09:55:00,24.7,651.51,1010.09,58.58,0,0,181.38,231,
2018-06-05 10:00:00,25.5,649.12,1010.09,57.02,0,0,183.37,231,
2018-06-05 10:05:00,26,650.82,1010.09,51.99,0,0,184.79,232,
2018-06-05 10:10:00,25.82,746.95,1010.09,52.4,0,0,184.78,230,
2018-06-05 10:15:00,25.97,639.2,1010.09,57.51,0,0,185.37,227,
2018-06-05 10:20:00,25.11,708.98,1009.85,55.12,0,0,184.81,232,
2018-06-05 10:25:00,25.27,706.92,1010.21,59.57,0,0,184.05,230,
2018-06-05 10:30:00,26.13,742.5,1010.09,54.62,0,0,185.8,229,
2018-06-05 10:35:00,26.55,756.18,1010.09,55.86,0,0,186.33,232,
2018-06-05 10:40:00,26.47,794.82,1010.21,51.9,0,0,186.21,229,
2018-06-05 10:45:00,25.95,719.23,1010.09,54.21,0,0,185.34,227,
2018-06-05 10:50:00,26.86,725.39,1010.09,55.53,0,0,185.58,229,
2018-06-05 10:55:00,26.26,780.46,1010.01,53.8,0,0,185.64,230,
2018-06-05 11:00:00,25.97,760.28,1010.09,60.48,0,0,184.26,229,
2018-06-05 11:05:00,26.26,711.37,1010.21,60.07,0,0,184.04,227,
2018-06-05 11:10:00,27.7,848.53,1010.21,50.04,0,0,187.07,228,
2018-06-05 11:15:00,27.18,856.4,1010.09,51.08,0,0,187.86,229,
2018-06-05 11:20:00,27.2,839.64,1010.09,53.22,0,0,186.79,230,
2018-06-05 11:25:00,27.62,825.6,1010.09,53.39,0,0,186.86,228,
2018-06-05 11:30:00,27.31,851.6,1010.09,50.82,0,0,186.89,230,
2018-06-05 11:35:00,27.13,792.43,1010.09,46.66,0,0,186.23,229,
2018-06-05 11:40:00,27.47,818.78,1010.21,51,0,0,186.23,231,
2018-06-05 11:45:00,27.78,831.43,1010.21,50.48,0,0,187.55,227,
2018-06-05 11:50:00,27.68,825.26,1010.21,49.26,0,0,187.08,230,
2018-06-05 11:55:00,28.23,841.34,1010.09,48.4,0,0,187.76,227,
2018-06-05 12:00:00,27.91,948.06,1010.21,47.27,0,0,187.74,232,
2018-06-05 12:05:00,28.3,885.12,1010.09,48.14,0,0,188.29,231,
2018-06-05 12:10:00,28.23,654.59,1010.01,43.8,0,0,189.44,228,
2018-06-05 12:15:00,28.85,673.4,1010.09,47.01,0,0,190.03,228,
2018-06-05 12:20:00,28.23,727.79,1009.85,43.98,0,0,189.89,230,
2018-06-05 12:25:00,28.51,916.25,1009.85,44.76,0,0,188.92,232,
2018-06-05 12:30:00,28.72,276.48,1010.01,41.46,0,0,189.46,228,
2018-06-05 12:35:00,27.34,211.28,1009.85,45.45,0,0,187.03,232,
2018-06-05 12:40:00,27.44,385.88,1009.85,44.15,0,0,185.37,232,
2018-06-05 12:45:00,27.81,952.17,1010.01,45.36,0,0,185.74,231,
2018-06-05 12:50:00,28.54,1009.96,1010.01,42.16,0,0,187.35,227,
2018-06-05 12:55:00,28.28,315.03,1009.85,41.98,0,0,188.51,232,
2018-06-05 13:00:00,27.34,525.29,1009.73,43.98,0,0,186.97,231,
2018-06-05 13:05:00,28.43,882.04,1009.85,48.74,0,0,186.92,228,
2018-06-05 13:10:00,28.83,960.03,1010.01,39.99,0,0,189.01,231,
2018-06-05 13:15:00,28.75,972.68,1009.85,42.68,0,0,189.87,230,
2018-06-05 13:20:00,29.27,1060.25,1009.85,41.9,0,0,191.76,231,
2018-06-05 13:25:00,27.73,321.62,1009.6,43.8,0,0,188.3,229,
2018-06-05 13:30:00,27.62,401.87,1009.73,44.24,0,0,187.25,232,
2018-06-05 13:35:00,26.66,213.16,1009.5,43.46,0,0,184.55,227,
2018-06-05 13:40:00,26.29,221.94,1009.6,43.37,0,0,182.37,230,
2018-06-05 13:45:00,25.84,201.56,1009.5,46.4,0,0,179.43,229,
2018-06-05 13:50:00,26.76,504.44,1009.6,45.1,0,0,179.61,228,
2018-06-05 13:55:00,27.83,910.43,1009.73,40.68,0,0,183.74,229,
2018-06-05 14:00:00,27.15,108.77,1009.5,48.31,0,0,183.96,228,
2018-06-05 14:05:00,26.11,134.79,1009.37,44.24,0,0,180.26,229,
2018-06-05 14:10:00,26.76,824.25,1009.37,43.37,0,0,180.18,227,
2018-06-05 14:15:00,26.63,426.64,1009.5,45.45,0,0,181.37,230,
2018-06-05 14:20:00,27.13,906.34,1009.5,41.81,0,0,183.23,227,
2018-06-05 14:25:00,27.62,905.31,1009.5,46.06,0,0,185.22,230,
2018-06-05 14:30:00,28.2,922.75,1009.25,44.93,0,0,187.16,230,
2018-06-05 14:35:00,27.81,808.85,1009.14,44.5,0,0,186.56,229,
2018-06-05 14:40:00,27.26,280.24,1009.01,43.89,0,0,185.76,227,
2018-06-05 14:45:00,27.36,162.06,1008.89,43.72,0,0,184.56,227,
2018-06-05 14:50:00,26.92,713.76,1008.89,46.23,0,0,182.98,232,
2018-06-05 14:55:00,27.78,862.89,1009.14,40.25,0,0,184.66,227,
2018-06-05 15:00:00,28.15,860.84,1009.01,42.68,0,0,186.78,231,
2018-06-05 15:05:00,28.33,828.68,1008.89,42.59,0,0,188.11,231,
2018-06-05 15:10:00,28.41,841.34,1009.01,37.56,0,0,188.31,231,
2018-06-05 15:15:00,29.22,875.21,1009.14,38.78,0,0,191.43,229,
2018-06-05 15:20:00,29.3,840.67,1009.14,39.04,0,0,193.21,229,
2018-06-05 15:25:00,29.53,968.59,1009.01,34.79,0,0,194.52,229,
2018-06-05 15:30:00,29.46,942.25,1009.01,38,0,0,194.35,229,
2018-06-05 15:35:00,29.35,312.21,1008.89,36.09,0,0,193.31,228,
2018-06-05 15:40:00,28.25,177.42,1008.65,37.48,0,0,189.65,230,
2018-06-05 15:45:00,27.65,137.92,1008.78,41.46,0,0,186.34,228,
2018-06-05 15:50:00,26.6,135.42,1008.53,49.18,0,0,182.58,229,
2018-06-05 15:55:00,26.47,176.48,1008.53,47.1,0,0,179.59,228,
2018-06-05 16:00:00,26.94,185.89,1008.78,48.92,0,0,180.6,230,
2018-06-05 16:05:00,27.31,267.07,1008.89,48.22,0,0,182.7,229,
2018-06-05 16:10:00,27.26,652.89,1008.78,48.83,0,0,184.13,232,
2018-06-05 16:15:00,27.65,712.06,1008.65,45.02,0,0,185.96,228,
2018-06-05 16:20:00,28.38,669.29,1008.89,47.01,0,0,188,229,
2018-06-05 16:25:00,28.67,649.12,1008.78,44.84,0,0,189.86,231,
2018-06-05 16:30:00,29.01,676.82,1008.78,44.5,0,0,191.62,228,
2018-06-05 16:35:00,28.38,703.84,1008.42,41.46,0,0,191.82,228,
2018-06-05 16:40:00,28.75,653.23,1008.65,42.42,0,0,191.56,230,
2018-06-05 16:45:00,29.43,160.5,1008.65,39.12,0,0,193.14,228,
2018-06-05 16:50:00,29.74,132.28,1008.78,42.5,0,0,194.67,231,
2018-06-05 16:55:00,28.17,617.31,1008.53,39.73,0,0,192.16,229,
2018-06-05 17:00:00,27.54,178.99,1008.42,40.86,0,0,189,230,
2018-06-05 17:05:00,27,72.41,1008.29,41.29,0,0,186.19,232,
2018-06-05 17:10:00,26.66,58.93,1008.29,43.8,0,0,182.28,229,
2018-06-05 17:15:00,27.1,554.71,1008.42,43.02,0,0,183.81,228,
2018-06-05 17:20:00,27.96,562.25,1008.53,42.59,0,0,186.85,232,
2018-06-05 17:25:00,27.15,552.32,1008.17,42.16,0,0,185.61,231,
2018-06-05 17:30:00,27.7,530.43,1008.53,41.38,0,0,187.24,232,
2018-06-05 17:35:00,27.94,444.5,1008.53,44.32,0,0,188.25,232,
2018-06-05 17:40:00,27.96,468.01,1008.42,40.6,0,0,188.88,228,
2018-06-05 17:45:00,26.79,425.69,1008.29,44.15,0,0,185.85,232,
2018-06-05 17:50:00,26.84,98.11,1008.42,44.32,0,0,184.73,228,
2018-06-05 17:55:00,26.24,83.38,1008.29,45.97,0,0,180.86,232,
2018-06-05 18:00:00,26.47,356.42,1008.42,43.89,0,0,181.29,228,
2018-06-05 18:05:00,27.07,341.06,1008.53,42.42,0,0,183.94,228,
2018-06-05 18:10:00,26.63,342.93,1008.42,42.16,0,0,184.66,228,
2018-06-05 18:15:00,27.13,343.88,1008.53,42.68,0,0,185.62,232,
2018-06-05 18:20:00,27.07,308.14,1008.53,42.68,0,0,186.07,228,
2018-06-05 18:25:00,27.23,288.39,1008.53,44.15,0,0,186.52,232,
2018-06-05 18:30:00,27.15,266.45,1008.42,43.28,0,0,186.77,229,
2018-06-05 18:35:00,27.31,277.1,1008.53,42.59,0,0,187.44,230,
2018-06-05 18:40:00,27.52,253.28,1008.42,42.68,0,0,186.86,229,
2018-06-05 18:45:00,27.6,249.83,1008.53,42.59,0,0,187.69,228,
2018-06-05 18:50:00,27.36,235.1,1008.53,44.06,0,0,187.53,229,
2018-06-05 18:55:00,27.65,245.76,1008.42,43.11,0,0,187.89,230,
2018-06-05 19:00:00,27.6,252.97,1008.53,43.2,0,0,188.03,230,
2018-06-05 19:05:00,27.18,192.16,1008.53,43.28,0,0,186.41,227,
2018-06-05 19:10:00,26.71,175.23,1008.65,42.07,0,0,184.86,232,
2018-06-05 19:15:00,26.89,137.61,1008.65,41.81,0,0,184.52,230,
2018-06-05 19:20:00,26.6,74.29,1008.53,43.11,0,0,183.15,229,
2018-06-05 19:25:00,26.32,51.41,1008.29,43.28,0,0,180.55,227,
2018-06-05 19:30:00,25.95,47.33,1008.29,43.46,0,0,178.35,229,
2018-06-05 19:35:00,25.74,36.99,1008.42,44.84,0,0,176.21,231,
2018-06-05 19:40:00,25.66,29.78,1008.42,45.36,0,0,175.68,230,
2018-06-05 19:45:00,25.5,28.83,1008.42,44.93,0,0,174.47,232,
2018-06-05 19:50:00,25.35,26.01,1008.29,45.28,0,0,173.96,229,
2018-06-05 19:55:00,25.19,24.76,1008.29,44.67,0,0,172.59,230,
2018-06-05 20:00:00,25.14,17.86,1008.42,45.1,0,0,172.35,229,
2018-06-05 20:05:00,25.09,15.36,1008.53,45.54,0,0,172.44,231,
2018-06-05 20:10:00,24.93,13.16,1008.53,45.71,0,0,172.01,232,
2018-06-05 20:15:00,24.88,9.09,1008.42,45.97,0,0,171.59,227,
2018-06-05 20:20:00,24.83,7.52,1008.53,46.23,0,0,171.26,227,
2018-06-05 20:25:00,24.72,4.7,1008.53,46.75,0,0,171.25,227,
2018-06-05 20:30:00,24.7,4.7,1008.65,47.79,0,0,170.71,228,
2018-06-05 20:35:00,24.59,0,1008.65,47.18,0,0,170.16,228,
2018-06-05 20:40:00,24.49,0,1008.78,47.53,0,0,170.23,229,
2018-06-05 20:45:00,24.36,0,1008.65,48.22,0,0,169.3,227,
2018-06-05 20:50:00,24.07,0,1008.78,49.7,0,0,169.46,232,
2018-06-05 20:55:00,24.02,0,1008.78,50.3,0,0,168.69,228,
2018-06-05 21:00:00,23.89,0,1008.89,51.41,0,0,168.54,229,
2018-06-05 21:05:00,23.81,0,1008.89,52.23,0,0,168.23,227,
2018-06-05 21:10:00,23.63,0,1008.89,54.71,0,0,167.42,228,
2018-06-05 21:15:00,23.57,0,1009.01,51.82,0,0,167.77,230,
2018-06-05 21:20:00,23.57,0,1009.25,52.07,0,0,167.36,226,
2018-06-05 21:25:00,23.47,0,1009.25,55.28,0,0,167.17,230,
2018-06-05 21:30:00,23.31,0,1009.37,54.62,0,0,166.37,229,
2018-06-05 21:35:00,23.21,0,1009.5,52.73,0,0,166.37,226,
2018-06-05 21:40:00,23.11,0,1009.5,53.31,0,0,165.55,227,
2018-06-05 21:45:00,22.85,0,1009.5,54.87,0,0,165,230,
2018-06-05 21:50:00,22.58,0,1009.6,57.67,0,0,164.28,229,
2018-06-05 21:55:00,22.38,0,1009.6,57.59,0,0,163.48,230,
2018-06-05 22:00:00,22.35,0,1009.73,55.37,0,0,163.66,228,
2018-06-05 22:05:00,22.43,0,1009.73,56.85,0,0,163.58,231,
2018-06-05 22:10:00,22.25,0,1009.85,58,0,0,163.51,227,
2018-06-05 22:15:00,22.25,0,1009.85,56.11,0,0,163,229,
2018-06-05 22:20:00,21.96,0,1009.73,58,0,0,162.76,229,
2018-06-05 22:25:00,21.52,0,1009.73,60.31,0,0,162.25,228,
2018-06-05 22:30:00,21.36,0,1009.73,60.15,0,0,161.84,232,
2018-06-05 22:35:00,21.39,0,1009.85,58.75,0,0,161.1,232,
2018-06-05 22:40:00,21.52,0,1009.85,59.74,0,0,161.29,227,
2018-06-05 22:45:00,21.31,0,1009.73,59.9,0,0,160.58,228,
2018-06-05 22:50:00,21.28,0,1009.85,59.57,0,0,160.85,231,
2018-06-05 22:55:00,21.28,0,1009.85,60.07,0,0,160.1,226,
2018-06-05 23:00:00,21.2,0,1009.85,61.39,0,0,160.23,226,
2018-06-05 23:05:00,21,0,1010.01,60.81,0,0,160.54,231,
2018-06-05 23:10:00,20.71,0,1010.01,62.29,0,0,159.96,231,
2018-06-05 23:15:00,20.71,0,1010.01,61.63,0,0,159.19,228,
2018-06-05 23:20:00,20.53,0,1010.01,63.12,0,0,159.15,228,
2018-06-05 23:25:00,20.37,0,1009.85,63.69,0,0,158.19,227,
2018-06-05 23:30:00,20.32,0,1010.01,64.11,0,0,158.33,226,
2018-06-05 23:35:00,20.14,0,1010.01,64.77,0,0,158.24,228,
2018-06-05 23:40:00,20.01,0,1010.01,65.51,0,0,157.63,226,
2018-06-05 23:45:00,19.87,0,1010.09,65.76,0,0,157.06,228,
2018-06-05 23:50:00,19.9,0,1010.01,65.92,0,0,156.58,230,
2018-06-05 23:55:00,19.9,0,1010.09,66.5,0,0,156.83,231,
2018-06-06 00:00:00,19.72,0,1010.09,67.32,0,0,156.43,231,
2018-06-06 00:05:00,19.59,0,1010.09,67.82,0,0,156.39,227,
2018-06-06 00:10:00,19.67,0,1010.01,67.16,0,0,155.79,228,
2018-06-06 00:15:00,19.61,0,1010.01,67.65,0,0,155.66,232,
2018-06-06 00:20:00,19.48,0,1010.01,68.97,0,0,155.47,231,
2018-06-06 00:25:00,19.54,0,1010.01,69.14,0,0,155.84,229,
2018-06-06 00:30:00,19.46,0,1010.09,69.22,0,0,155.73,230,
2018-06-06 00:35:00,19.35,0,1010.01,70.37,0,0,155.26,228,
2018-06-06 00:40:00,19.33,0,1010.01,70.46,0,0,155.48,227,
2018-06-06 00:45:00,19.38,0,1010.01,70.95,0,0,155.13,231,
2018-06-06 00:50:00,19.33,0,1010.01,71.69,0,0,154.93,227,
2018-06-06 00:55:00,19.28,0,1010.01,71.69,0,0,155.16,227,
2018-06-06 01:00:00,19.17,0,1010.09,72.68,0,0,155.12,227,
2018-06-06 01:05:00,19.07,0,1010.01,73.26,0,0,154.87,226,
2018-06-06 01:10:00,18.99,0,1010.09,73.92,0,0,154.89,229,
2018-06-06 01:15:00,18.88,0,1010.09,74.41,0,0,154.48,231,
2018-06-06 01:20:00,18.86,0,1010.09,74.25,0,0,154.41,231,
2018-06-06 01:25:00,18.86,0,1010.09,74.41,0,0,154.17,229,
2018-06-06 01:30:00,18.73,0,1010.09,74.83,0,0,153.95,226,
2018-06-06 01:35:00,18.73,0,1010.09,74.83,0,0,154.26,228,
2018-06-06 01:40:00,18.55,0,1010.09,75.73,0,0,153.94,227,
2018-06-06 01:45:00,18.49,0,1010.01,75.9,0,0,152.79,228,
2018-06-06 01:50:00,18.47,0,1010.09,76.48,0,0,153.28,231,
2018-06-06 01:55:00,18.34,0,1010.09,76.81,0,0,153.15,232,
2018-06-06 02:00:00,18.29,0,1010.09,77.05,0,0,152.66,226,
2018-06-06 02:05:00,18.23,0,1010.09,77.55,0,0,152.98,231,
2018-06-06 02:10:00,18.05,0,1010.09,78.04,0,0,152.62,229,
2018-06-06 02:15:00,18.02,0,1010.09,78.04,0,0,152.4,226,
2018-06-06 02:20:00,17.89,0,1010.09,79.03,0,0,152.26,230,
2018-06-06 02:25:00,17.84,0,1010.21,78.87,0,0,152.21,228,
2018-06-06 02:30:00,17.76,0,1010.21,79.28,0,0,152.19,227,
2018-06-06 02:35:00,17.79,0,1010.09,79.36,0,0,151.81,226,
2018-06-06 02:40:00,17.71,0,1010.01,79.36,0,0,151.61,231,
2018-06-06 02:45:00,17.82,0,1010.01,79.2,0,0,151.44,228,
2018-06-06 02:50:00,17.76,0,1010.01,79.53,0,0,151.97,229,
2018-06-06 02:55:00,17.61,0,1010.09,80.1,0,0,151.5,227,
2018-06-06 03:00:00,17.56,0,1010.01,80.43,0,0,150.85,227,
2018-06-06 03:05:00,17.45,0,1010.09,81.09,0,0,151.1,230,
2018-06-06 03:10:00,17.53,0,1010.09,80.1,0,0,150.97,229,
2018-06-06 03:15:00,17.5,0,1010.01,81.01,0,0,150.54,227,
2018-06-06 03:20:00,17.45,0,1010.01,80.76,0,0,150.92,231,
2018-06-06 03:25:00,17.4,0,1009.85,80.76,0,0,149.92,229,
2018-06-06 03:30:00,17.27,0,1010.01,81.51,0,0,149.16,230,
2018-06-06 03:35:00,17.14,0,1010.09,82.08,0,0,150.13,231,
2018-06-06 03:40:00,17.19,0,1010.01,81.84,0,0,150.32,227,
2018-06-06 03:45:00,17.19,0,1010.01,81.84,0,0,150.07,231,
2018-06-06 03:50:00,17.14,0,1009.85,82.08,0,0,149.58,231,
2018-06-06 03:55:00,17.16,0,1009.85,82,0,0,149.56,227,
2018-06-06 04:00:00,17.27,0,1009.85,81.59,0,0,149.38,229,
2018-06-06 04:05:00,17.03,0,1009.85,82.58,0,0,149.35,230,
2018-06-06 04:10:00,16.98,0,1009.85,82.5,0,0,148.96,229,
2018-06-06 04:15:00,16.93,0,1009.85,83.16,0,0,148.27,228,
2018-06-06 04:20:00,16.93,0,1009.85,82.74,0,0,148.48,226,
2018-06-06 04:25:00,16.83,0,1010.01,83.57,0,0,148.01,227,
2018-06-06 04:30:00,16.88,0,1010.01,83.57,0,0,148.55,229,
2018-06-06 04:35:00,16.77,0,1009.85,83.82,0,0,148.09,227,
2018-06-06 04:40:00,16.64,0,1010.01,84.64,0,0,148.64,230,
2018-06-06 04:45:00,16.51,0,1010.01,84.8,0,0,147.75,228,
2018-06-06 04:50:00,16.41,0,1010.01,85.71,0,0,147.38,230,
2018-06-06 04:55:00,16.38,0,1010.01,85.38,0,0,147.84,227,
2018-06-06 05:00:00,16.28,0,1010.09,85.79,0,0,147.11,230,
2018-06-06 05:05:00,16.28,0,1010.09,86.21,0,0,147.6,227,
2018-06-06 05:10:00,16.28,0,1010.21,86.12,0,0,147.01,228,
2018-06-06 05:15:00,16.2,0,1010.34,86.7,0,0,147.07,228,
2018-06-06 05:20:00,16.12,0,1010.21,87.03,0,0,146.47,227,
2018-06-06 05:25:00,16.04,0,1010.34,87.2,0,0,146.55,231,
2018-06-06 05:30:00,16.07,0,1010.34,87.11,0,0,146.8,229,
2018-06-06 05:35:00,16.15,0,1010.34,86.7,0,0,146.33,227,
2018-06-06 05:40:00,16.15,0,1010.34,86.95,0,0,146.53,227,
2018-06-06 05:45:00,16.15,0,1010.57,87.03,0,0,147.31,231,
2018-06-06 05:50:00,16.17,0,1010.57,87.44,0,0,147.09,228,
2018-06-06 05:55:00,16.1,0,1010.57,87.28,0,0,147.28,228,
2018-06-06 06:00:00,16.15,0,1010.45,87.03,0,0,146.71,227,
2018-06-06 06:05:00,16.23,0,1010.57,86.87,0,0,147.33,230,
2018-06-06 06:10:00,16.25,1.25,1010.57,87.03,0,0,147.44,228,
2018-06-06 06:15:00,16.28,5.01,1010.57,86.78,0,0,147.73,229,
2018-06-06 06:20:00,16.38,6.89,1010.57,86.37,0,0,147.6,227,
2018-06-06 06:25:00,16.46,9.09,1010.7,86.21,0,0,148.43,229,
2018-06-06 06:30:00,16.54,9.09,1010.57,85.96,0,0,148.37,228,
2018-06-06 06:35:00,16.67,10.65,1010.81,85.88,0,0,149.17,227,
2018-06-06 06:40:00,16.77,15.04,1010.7,85.3,0,0,149.53,228,
2018-06-06 06:45:00,16.9,14.1,1010.81,84.97,0,0,150.33,229,
2018-06-06 06:50:00,16.98,17.55,1010.81,84.31,0,0,150.95,231,
2018-06-06 06:55:00,17.09,22.25,1010.81,84.31,0,0,150.62,229,
2018-06-06 07:00:00,17.16,23.82,1010.93,83.98,0,0,151.44,229,
2018-06-06 07:05:00,17.3,24.45,1010.93,83.4,0,0,151.83,228,
2018-06-06 07:10:00,17.48,30.09,1011.06,83.49,0,0,152.31,229,
2018-06-06 07:15:00,17.53,29.15,1011.06,83.24,0,0,152.42,230,
2018-06-06 07:20:00,17.56,36.99,1010.93,82.41,0,0,152.48,226,
2018-06-06 07:25:00,17.66,41.37,1011.06,82.33,0,0,152.54,227,
2018-06-06 07:30:00,17.89,35.1,1011.06,82.25,0,0,153.26,228,
2018-06-06 07:35:00,18.23,53.29,1011.17,82.58,0,0,154.04,226,
2018-06-06 07:40:00,18.42,110.97,1011.17,80.52,0,0,155.31,230,
2018-06-06 07:45:00,18.99,135.73,1011.17,78.37,0,0,157.06,231,
2018-06-06 07:50:00,19.43,236.04,1011.29,76.97,0,0,160.08,228,
2018-06-06 07:55:00,19.85,242.62,1011.06,75.73,0,0,162.79,227,
2018-06-06 08:00:00,20.16,270.21,1011.06,73.51,0,0,164.28,231,
2018-06-06 08:05:00,20.73,297.48,1011.17,72.19,0,0,167.37,228,
2018-06-06 08:10:00,20.71,317.23,1010.93,72.68,0,0,167.92,230,
2018-06-06 08:15:00,21,325.69,1011.06,73.01,0,0,168.63,230,
2018-06-06 08:20:00,21.41,347.95,1010.93,70.7,0,0,169.35,229,
2018-06-06 08:25:00,21.75,391.21,1011.06,69.47,0,0,170.51,229,
2018-06-06 08:30:00,21.72,385.88,1011.06,69.39,0,0,171.08,231,
2018-06-06 08:35:00,22.12,388.71,1011.06,69.47,0,0,171.5,231,
2018-06-06 08:40:00,22.32,405.94,1011.06,69.22,0,0,172.42,228,
2018-06-06 08:45:00,22.01,446.7,1011.06,69.06,0,0,173.05,232,
2018-06-06 08:50:00,22.25,448.89,1011.06,68.31,0,0,173.02,232,
2018-06-06 08:55:00,22.06,481.5,1011.06,69.22,0,0,173.47,227,
2018-06-06 09:00:00,22.69,484.94,1011.06,66.91,0,0,174.07,230,
2018-06-06 09:05:00,22.58,475.85,1011.06,70.46,0,0,175.21,227,
2018-06-06 09:10:00,22.58,467.07,1010.93,67.82,0,0,174.46,228,
2018-06-06 09:15:00,22.82,555.06,1011.06,69.39,0,0,175.61,228,
2018-06-06 09:20:00,22.77,502.39,1011.17,68.15,0,0,175.44,230,
2018-06-06 09:25:00,22.12,576.95,1011.06,68.56,0,0,174.15,230,
2018-06-06 09:30:00,22.79,556.76,1011.06,68.4,0,0,174.96,228,
2018-06-06 09:35:00,22.35,615.93,1010.93,68.64,0,0,175.12,227,
2018-06-06 09:40:00,23.39,602.95,1011.17,67.32,0,0,176.76,228,
2018-06-06 09:45:00,23.31,612.18,1011.17,66.58,0,0,177.2,230,
2018-06-06 09:50:00,23.73,628.93,1011.17,66.91,0,0,178.34,232,
2018-06-06 09:55:00,24.15,620.39,1011.17,64.19,0,0,179.19,228,
2018-06-06 10:00:00,23.63,645.01,1011.06,67.65,0,0,178.95,228,
2018-06-06 10:05:00,24.25,672.71,1011.06,63.45,0,0,179.44,231,
2018-06-06 10:10:00,23.81,610.12,1011.06,66.66,0,0,178.42,229,
2018-06-06 10:15:00,24.15,654.25,1011.17,64.27,0,0,178.03,230,
2018-06-06 10:20:00,24.49,674.78,1011.29,61.22,0,0,179.32,231,
2018-06-06 10:25:00,25.19,636.46,1011.17,65.18,0,0,179.9,228,
2018-06-06 10:30:00,25.32,679.9,1011.29,66.33,0,0,180.89,229,
2018-06-06 10:35:00,25.32,732.92,1011.29,61.8,0,0,182.86,228,
2018-06-06 10:40:00,25.69,761.31,1011.42,61.14,0,0,183.39,228,
2018-06-06 10:45:00,25.35,779.78,1011.42,61.06,0,0,183.07,231,
2018-06-06 10:50:00,26.58,729.5,1011.65,60.31,0,0,185.16,227,
2018-06-06 10:55:00,26.66,751.39,1011.53,55.61,0,0,185.67,228,
2018-06-06 11:00:00,25.92,772.59,1011.53,60.4,0,0,184.61,230,
2018-06-06 11:05:00,25.92,745.57,1011.65,58.42,0,0,184.35,228,
2018-06-06 11:10:00,26.55,725.06,1011.65,60.56,0,0,184.54,228,
2018-06-06 11:15:00,27.23,825.6,1011.65,54.87,0,0,186.27,230,
2018-06-06 11:20:00,26.6,732.23,1011.42,57.59,0,0,185.93,232,
2018-06-06 11:25:00,26.08,799.96,1011.53,55.94,0,0,184.36,229,
2018-06-06 11:30:00,26.29,789.7,1011.53,56.77,0,0,183.73,228,
2018-06-06 11:35:00,26.42,789.7,1011.65,57.43,0,0,183.98,230,
2018-06-06 11:40:00,26.66,813.98,1011.65,54.87,0,0,184.12,228,
2018-06-06 11:45:00,27.1,833.48,1011.89,55.28,0,0,185.02,230,
2018-06-06 11:50:00,26.45,823.56,1011.78,61.22,0,0,185.22,229,
2018-06-06 11:55:00,27.15,759.59,1011.78,58.17,0,0,185.66,227,
2018-06-06 12:00:00,27.18,930.62,1011.89,56.6,0,0,186.15,232,
2018-06-06 12:05:00,27.34,900.85,1011.78,52.32,0,0,185.88,229,
2018-06-06 12:10:00,27.34,491.84,1011.78,56.77,0,0,186.17,227,
2018-06-06 12:15:00,26.76,633.04,1011.65,54.71,0,0,185.14,228,
2018-06-06 12:20:00,27.28,818.09,1011.65,53.47,0,0,184.98,230,
2018-06-06 12:25:00,27.07,825.26,1011.65,57.51,0,0,184.08,229,
2018-06-06 12:30:00,28.02,877.26,1011.65,55.12,0,0,185.95,231,
2018-06-06 12:35:00,27.68,942.25,1011.65,54.3,0,0,186.32,230,
2018-06-06 12:40:00,27.15,905.65,1011.65,54.62,0,0,186.27,232,
2018-06-06 12:45:00,25.97,394.35,1011.42,57.35,0,0,183.94,228,
2018-06-06 12:50:00,27.47,861.53,1011.78,57.18,0,0,185.09,227,
2018-06-06 12:55:00,28.07,687.43,1011.65,52.56,0,0,187.42,228,
2018-06-06 13:00:00,27.78,594.73,1011.42,49.78,0,0,186.56,228,
2018-06-06 13:05:00,27,733.95,1011.42,51.99,0,0,186.24,229,
2018-06-06 13:10:00,27.07,569.42,1011.53,55.2,0,0,186.11,228,
2018-06-06 13:15:00,27.1,621.76,1011.42,53.64,0,0,185.74,228,
2018-06-06 13:20:00,27.94,891.62,1011.53,51.9,0,0,186.99,229,
2018-06-06 13:25:00,27.83,698.37,1011.42,49.96,0,0,187.23,229,
2018-06-06 13:30:00,27.96,933.7,1011.42,48.66,0,0,187.85,228,
2018-06-06 13:35:00,27.68,470.21,1011.29,53.97,0,0,187.44,230,
2018-06-06 13:40:00,27.65,746.26,1011.29,54.21,0,0,187.22,229,
2018-06-06 13:45:00,28.49,945.32,1011.29,51.16,0,0,188.74,230,
2018-06-06 13:50:00,28.46,925.15,1011.17,50.65,0,0,188.16,231,
2018-06-06 13:55:00,29.25,985,1011.29,52.32,0,0,190.53,229,
2018-06-06 14:00:00,29.09,608.42,1011.29,49.35,0,0,192.08,228,
2018-06-06 14:05:00,28.41,871.1,1011.06,49,0,0,191.3,229,
2018-06-06 14:10:00,28.33,855.71,1011.06,52.73,0,0,190.42,231,
2018-06-06 14:15:00,28.77,325.07,1011.17,50.65,0,0,191.35,232,
2018-06-06 14:20:00,27.54,151.09,1010.81,50.56,0,0,187.46,230,
2018-06-06 14:25:00,27.07,567.03,1010.81,53.8,0,0,185.57,228,
2018-06-06 14:30:00,26.89,205.32,1010.81,52.4,0,0,183.57,231,
2018-06-06 14:35:00,26.76,171.15,1010.81,52.56,0,0,182.47,232,
2018-06-06 14:40:00,26.55,129.77,1010.7,56.27,0,0,180.9,231,
2018-06-06 14:45:00,26.24,110.02,1010.7,55.28,0,0,179.32,230,
2018-06-06 14:50:00,25.92,115.98,1010.57,54.95,0,0,177.58,229,
2018-06-06 14:55:00,25.95,100.31,1010.7,54.95,0,0,177.82,228,
2018-06-06 15:00:00,26.03,83.38,1010.7,58.58,0,0,177.54,232,
2018-06-06 15:05:00,25.69,63,1010.7,61.72,0,0,176.61,232,
2018-06-06 15:10:00,25.35,84.01,1010.81,66.5,0,0,176.3,230,
2018-06-06 15:15:00,24.62,68.33,1010.7,72.44,0.07,0.07,173.74,230,
2018-06-06 15:20:00,23.78,45.76,1010.7,77.96,0.3,0.22,170.51,228,
2018-06-06 15:25:00,22.92,37.93,1010.7,81.59,0.83,0.53,165.62,230,
2018-06-06 15:30:00,21.96,41.06,1010.93,85.13,1.36,0.53,162.46,230,
2018-06-06 15:35:00,21.31,26.64,1011.06,89.92,1.89,0.53,160.12,230,
2018-06-06 15:40:00,20.66,52.03,1011.06,87.44,2.23,0.34,158.52,230,
2018-06-06 15:45:00,20.29,44.2,1011.06,87.2,2.5,0.26,156.79,228,
2018-06-06 15:50:00,20.16,52.66,1011.06,88.18,2.87,0.37,155.99,227,
2018-06-06 15:55:00,20.14,48.58,1011.06,90.58,3.1,0.22,156.19,230,
2018-06-06 16:00:00,20.08,51.72,1010.93,94.45,3.48,0.37,155.94,227,
2018-06-06 16:05:00,19.74,70.84,1010.81,88.76,3.63,0.15,155.94,227,
2018-06-06 16:10:00,20.01,58.62,1010.93,80.76,3.63,0,156.78,227,
2018-06-06 16:15:00,20.24,61.75,1011.06,83.24,3.71,0.07,157.15,227,
2018-06-06 16:20:00,20.4,83.69,1010.93,88.6,3.71,0,157.44,230,
2018-06-06 16:25:00,20.5,117.86,1010.81,89.17,3.78,0.07,159.3,230,
2018-06-06 16:30:00,20.84,153.6,1010.7,89.26,3.78,0,160.71,228,
2018-06-06 16:35:00,21.02,132.28,1010.93,89.26,3.78,0,162.41,230,
2018-06-06 16:40:00,21.18,108.14,1011.06,87.36,3.78,0,163.08,230,
2018-06-06 16:45:00,21.31,93.1,1010.81,88.51,3.78,0,162.64,229,
2018-06-06 16:50:00,21.52,77.74,1010.93,88.35,3.78,0,163.48,229,
2018-06-06 16:55:00,21.88,63,1010.81,90.91,3.78,0,163.92,228,
2018-06-06 17:00:00,21.78,52.66,1010.93,90.16,3.78,0,164.31,229,
2018-06-06 17:05:00,21.57,47.64,1010.7,84.64,3.78,0,163.47,231,
2018-06-06 17:10:00,21.8,40.43,1010.7,89.42,3.78,0,163.49,229,
2018-06-06 17:15:00,21.85,38.24,1010.7,90.08,3.78,0,163.65,230,
2018-06-06 17:20:00,21.62,34.48,1010.81,85.55,3.78,0,164.14,231,
2018-06-06 17:25:00,21.88,43.25,1010.57,89.17,3.78,0,163.57,229,
2018-06-06 17:30:00,21.93,44.2,1010.7,90.5,3.78,0,163.85,228,
2018-06-06 17:35:00,21.96,35.1,1010.7,91.9,3.78,0,163.8,229,
2018-06-06 17:40:00,22.01,45.45,1010.7,92.14,3.78,0,164.25,230,
2018-06-06 17:45:00,21.99,61.44,1010.81,92.23,3.78,0,164,231,
2018-06-06 17:50:00,21.78,72.09,1010.81,85.71,3.78,0,164.29,227,
2018-06-06 17:55:00,21.85,77.42,1010.81,83.07,3.78,0,163.95,228,
2018-06-06 18:00:00,21.65,101.25,1010.81,80.52,3.78,0,163.54,228,
2018-06-06 18:05:00,21.46,77.42,1010.93,81.09,3.78,0,163.23,228,
2018-06-06 18:10:00,21.23,91.22,1011.06,78.7,3.78,0,162.41,227,
2018-06-06 18:15:00,20.94,93.72,1010.81,79.69,3.78,0,161.73,229,
2018-06-06 18:20:00,20.76,97.49,1010.93,79.77,3.78,0,160.73,228,
2018-06-06 18:25:00,20.63,105.01,1010.81,80.1,3.78,0,160.74,229,
2018-06-06 18:30:00,20.84,125.07,1010.81,79.53,3.78,0,160.73,227,
2018-06-06 18:35:00,20.84,119.74,1010.81,79.44,3.78,0,160.86,227,
2018-06-06 18:40:00,20.79,136.35,1011.06,79.44,3.78,0,161.34,229,
2018-06-06 18:45:00,20.97,136.98,1011.06,79.53,3.78,0,161.76,228,
2018-06-06 18:50:00,21.18,156.42,1011.17,79.77,3.78,0,162.96,227,
2018-06-06 18:55:00,21.39,192.16,1011.17,77.96,3.78,0,164.03,230,
2018-06-06 19:00:00,21.57,180.24,1011.17,78.37,3.78,0,166.35,230,
2018-06-06 19:05:00,21.62,189.33,1011.06,75.82,3.78,0,168.51,229,
2018-06-06 19:10:00,21.65,168.33,1010.81,75.73,3.78,0,168.47,230,
2018-06-06 19:15:00,21.67,137.3,1010.93,76.06,3.78,0,168.06,228,
2018-06-06 19:20:00,21.41,129.15,1011.06,75.9,3.78,0,167.14,227,
2018-06-06 19:25:00,21.15,118.49,1011.29,77.14,3.78,0,166.13,227,
2018-06-06 19:30:00,21.15,100.62,1011.29,76.97,3.78,0,164.88,231,
2018-06-06 19:35:00,21.26,88.71,1011.29,78.46,3.78,0,164.58,231,
2018-06-06 19:40:00,21.15,74.29,1011.53,79.53,3.78,0,163.96,228,
2018-06-06 19:45:00,21.07,68.96,1011.53,78.78,3.78,0,163.17,228,
2018-06-06 19:50:00,21,53.91,1011.65,79.53,3.78,0,162.56,230,
2018-06-06 19:55:00,20.94,34.16,1011.89,80.02,3.78,0,162.2,229,
2018-06-06 20:00:00,20.92,24.45,1012.01,79.86,3.78,0,161.98,228,
2018-06-06 20:05:00,20.76,15.36,1011.89,78.78,3.78,0,161.19,227,
2018-06-06 20:10:00,20.45,10.34,1011.78,79.11,3.78,0,160.22,229,
2018-06-06 20:15:00,20.29,1.25,1011.78,78.13,3.78,0,160.26,228,
2018-06-06 20:20:00,20.27,0,1011.78,79.03,3.78,0,159.31,230,
2018-06-06 20:25:00,20.11,0,1011.78,77.63,3.78,0,158.46,228,
2018-06-06 20:30:00,19.9,0,1011.89,77.96,3.78,0,158.48,227,
2018-06-06 20:35:00,19.8,0,1012.01,78.78,3.78,0,157.64,230,
2018-06-06 20:40:00,19.64,0,1012.14,79.77,3.78,0,157.75,228,
2018-06-06 20:45:00,19.59,0,1012.14,80.76,3.78,0,156.59,229,
2018-06-06 20:50:00,19.43,0,1012.26,80.93,3.78,0,156.15,228,
2018-06-06 20:55:00,19.41,0,1012.26,80.43,3.78,0,155.85,229,
2018-06-06 21:00:00,19.38,0,1012.26,80.85,3.78,0,155.78,229,
2018-06-06 21:05:00,19.33,0,1012.5,80.52,3.78,0,155.71,230,
2018-06-06 21:10:00,19.3,0,1012.5,81.51,3.78,0,155.65,228,
2018-06-06 21:15:00,19.22,0,1012.62,81.51,3.78,0,155.63,228,
2018-06-06 21:20:00,19.22,0,1012.73,81.67,3.78,0,155.19,227,
2018-06-06 21:25:00,19.22,0,1012.73,80.68,3.78,0,155.26,228,
2018-06-06 21:30:00,19.25,0,1012.85,80.43,3.78,0,155.27,230,
2018-06-06 21:35:00,19.28,0,1013.09,80.76,3.78,0,155.48,227,
2018-06-06 21:40:00,19.17,0,1013.09,80.76,3.78,0,155.27,231,
2018-06-06 21:45:00,19.04,0,1013.09,80.52,3.78,0,155.88,230,
2018-06-06 21:50:00,18.94,0,1013.09,81.09,3.78,0,155.2,228,
2018-06-06 21:55:00,18.94,0,1013.21,81.26,3.78,0,154.78,227,
2018-06-06 22:00:00,18.78,0,1013.34,81.51,3.78,0,154.46,229,
2018-06-06 22:05:00,18.62,0,1013.34,81.84,3.78,0,154.26,230,
2018-06-06 22:10:00,18.55,0,1013.57,81.67,3.78,0,154.07,230,
2018-06-06 22:15:00,18.44,0,1013.45,82.16,3.78,0,153.61,229,
2018-06-06 22:20:00,18.36,0,1013.57,82.41,3.78,0,153.57,229,
2018-06-06 22:25:00,18.34,0,1013.57,82.74,3.78,0,153.17,230,
2018-06-06 22:30:00,18.29,0,1013.57,83.98,3.78,0,153.17,229,
2018-06-06 22:35:00,18.13,0,1013.45,84.8,3.78,0,152.96,230,
2018-06-06 22:40:00,18.05,0,1013.34,85.55,3.78,0,152.89,229,
2018-06-06 22:45:00,18.02,0,1013.45,86.45,3.78,0,152.47,226,
2018-06-06 22:50:00,18.05,0,1013.45,87.36,3.78,0,152.6,230,
2018-06-06 22:55:00,18.05,0,1013.45,87.86,3.78,0,152.47,230,
2018-06-06 23:00:00,18,0,1013.7,89.01,3.78,0,153.04,230,
2018-06-06 23:05:00,17.97,0,1013.7,89.01,3.78,0,152.48,226,
2018-06-06 23:10:00,17.95,0,1013.7,89.42,3.78,0,152.41,230,
2018-06-06 23:15:00,17.89,0,1013.57,89.5,3.78,0,152.48,230,
2018-06-06 23:20:00,17.76,0,1013.57,89.67,3.78,0,152.23,228,
2018-06-06 23:25:00,17.74,0,1013.45,89.5,3.78,0,152.07,228,
2018-06-06 23:30:00,17.76,0,1013.34,89.09,3.78,0,152.02,229,
2018-06-06 23:35:00,17.71,0,1013.34,87.28,3.78,0,152.38,230,
2018-06-06 23:40:00,17.79,0,1013.34,87.28,3.78,0,152.42,229,
2018-06-06 23:45:00,17.74,0,1013.09,87.36,3.78,0,151.58,228,
2018-06-06 23:50:00,17.71,0,1013.09,87.77,3.78,0,151.98,228,
2018-06-06 23:55:00,17.56,0,1013.01,88.35,3.78,0,151.23,228,
2018-06-07 00:00:00,17.45,0,1013.09,88.51,3.78,0,151.58,229,
2018-06-07 00:05:00,17.4,0,1013.01,87.94,3.78,0,150.93,227,
2018-06-07 00:10:00,17.43,0,1013.01,87.44,3.78,0,150.75,228,
2018-06-07 00:15:00,17.48,0,1013.01,87.03,3.78,0,151.16,230,
2018-06-07 00:20:00,17.5,0,1013.01,86.21,3.78,0,151.4,227,
2018-06-07 00:25:00,17.58,0,1012.73,85.13,3.78,0,150.78,227,
2018-06-07 00:30:00,17.61,0,1012.73,85.3,3.78,0,151.4,230,
2018-06-07 00:35:00,17.61,0,1012.73,84.97,3.78,0,151.39,228,
2018-06-07 00:40:00,17.61,0,1012.85,84.8,3.78,0,151.65,229,
2018-06-07 00:45:00,17.63,0,1012.73,85.13,3.78,0,151.13,228,
2018-06-07 00:50:00,17.53,0,1012.85,86.29,3.78,0,151.19,230,
2018-06-07 00:55:00,17.5,0,1012.85,85.79,3.78,0,151.08,229,
2018-06-07 01:00:00,17.5,0,1012.73,85.55,3.78,0,151.1,230,
2018-06-07 01:05:00,17.56,0,1012.85,85.13,3.78,0,151.28,230,
2018-06-07 01:10:00,17.61,0,1012.85,86.04,3.78,0,150.87,229,
2018-06-07 01:15:00,17.4,0,1013.01,87.36,3.78,0,151.17,229,
2018-06-07 01:20:00,17.22,0,1013.01,88.35,3.78,0,150.01,227,
2018-06-07 01:25:00,17.01,0,1012.85,89.92,3.78,0,149.32,228,
2018-06-07 01:30:00,16.85,0,1013.01,89.92,3.78,0,149,227,
2018-06-07 01:35:00,16.72,0,1013.01,89.75,3.78,0,148.92,228,
2018-06-07 01:40:00,16.64,0,1013.01,89.17,3.78,0,148.55,228,
2018-06-07 01:45:00,16.59,0,1013.01,89.26,3.78,0,148.03,227,
2018-06-07 01:50:00,16.54,0,1013.01,89.42,3.78,0,148.02,229,
2018-06-07 01:55:00,16.51,0,1013.01,89.09,3.78,0,148.01,227,
2018-06-07 02:00:00,16.49,0,1013.01,89.01,3.78,0,148.06,230,
2018-06-07 02:05:00,16.46,0,1012.85,89.17,3.78,0,147.55,226,
2018-06-07 02:10:00,16.31,0,1012.85,89.5,3.78,0,147.46,226,
2018-06-07 02:15:00,16.2,0,1012.85,89.83,3.78,0,147.41,229,
2018-06-07 02:20:00,16.23,0,1012.85,90.08,3.78,0,147.52,228,
2018-06-07 02:25:00,16.23,0,1012.73,90,3.78,0,146.96,230,
2018-06-07 02:30:00,16.23,0,1012.85,90.5,3.78,0,147.11,231,
2018-06-07 02:35:00,16.15,0,1012.73,90.58,3.78,0,146.61,228,
2018-06-07 02:40:00,16.04,0,1012.73,91.07,3.78,0,146.41,228,
2018-06-07 02:45:00,16.02,0,1012.85,91.4,3.78,0,146.41,227,
2018-06-07 02:50:00,15.99,0,1012.85,91.57,3.78,0,145.87,228,
2018-06-07 02:55:00,15.94,0,1013.01,91.98,3.78,0,146.14,228,
2018-06-07 03:00:00,15.86,0,1012.85,92.06,3.78,0,145.89,228,
2018-06-07 03:05:00,15.81,0,1013.09,92.23,3.78,0,145.89,228,
2018-06-07 03:10:00,15.81,0,1013.09,92.39,3.78,0,145.94,229,
2018-06-07 03:15:00,15.76,0,1013.09,92.47,3.78,0,145.21,229,
2018-06-07 03:20:00,15.63,0,1013.09,92.89,3.78,0,145.93,226,
2018-06-07 03:25:00,15.63,0,1013.01,93.05,3.78,0,145.25,229,
2018-06-07 03:30:00,15.47,0,1013.01,93.71,3.78,0,145.06,230,
2018-06-07 03:35:00,15.42,0,1013.01,94.04,3.78,0,144.79,229,
2018-06-07 03:40:00,15.32,0,1013.01,94.29,3.78,0,144.98,227,
2018-06-07 03:45:00,15.26,0,1013.01,94.7,3.78,0,144.83,229,
2018-06-07 03:50:00,15.26,0,1013.09,94.95,3.78,0,144.21,229,
2018-06-07 03:55:00,15.24,0,1013.21,95.36,3.78,0,144.71,227,
2018-06-07 04:00:00,15.26,0,1013.21,95.19,3.78,0,144.16,227,
2018-06-07 04:05:00,15.29,0,1013.34,94.95,3.78,0,144.18,229,
2018-06-07 04:10:00,15.18,0,1013.57,95.36,3.78,0,144.53,226,
2018-06-07 04:15:00,15.37,0,1013.57,94.7,3.78,0,144.85,228,
2018-06-07 04:20:00,15.52,0,1013.7,94.53,3.78,0,145.14,228,
2018-06-07 04:25:00,15.6,0,1013.7,94.12,3.78,0,145.31,229,
2018-06-07 04:30:00,15.65,0,1013.7,93.79,3.78,0,145.44,227,
2018-06-07 04:35:00,15.68,0,1013.7,93.63,3.78,0,145.83,228,
2018-06-07 04:40:00,15.71,0,1013.7,93.55,3.78,0,146.47,227,
2018-06-07 04:45:00,15.78,0,1013.7,93.55,3.78,0,146.68,226,
2018-06-07 04:50:00,15.81,0,1013.7,93.22,3.78,0,145.91,230,
2018-06-07 04:55:00,15.84,0,1013.7,93.22,3.78,0,146.32,228,
2018-06-07 05:00:00,15.94,0,1013.7,93.46,3.78,0,146.61,230,
2018-06-07 05:05:00,15.97,0,1013.7,93.13,3.78,0,146.54,229,
2018-06-07 05:10:00,15.99,0,1013.7,93.05,3.78,0,146.52,230,
2018-06-07 05:15:00,16.02,0,1013.7,92.8,3.78,0,146.94,230,
2018-06-07 05:20:00,16.12,0,1013.81,93.22,3.78,0,147.19,228,
2018-06-07 05:25:00,16.2,0,1013.93,93.22,3.78,0,147.05,228,
2018-06-07 05:30:00,16.28,0,1013.93,93.05,3.78,0,147.98,229,
2018-06-07 05:35:00,16.23,0,1013.81,92.72,3.78,0,147.36,226,
2018-06-07 05:40:00,16.31,0,1013.93,92.64,3.78,0,147.84,228,
2018-06-07 05:45:00,16.28,0,1013.93,92.56,3.78,0,147.56,230,
2018-06-07 05:50:00,16.23,0,1013.93,92.8,3.78,0,147.56,229,
2018-06-07 05:55:00,16.17,0,1013.81,93.05,3.78,0,147.21,227,
2018-06-07 06:00:00,16.2,0,1013.93,93.71,3.78,0,147.4,227,
2018-06-07 06:05:00,16.25,0.62,1013.93,93.79,3.78,0,147.86,228,
2018-06-07 06:10:00,16.25,4.07,1013.93,93.79,3.78,0,147.92,226,
2018-06-07 06:15:00,16.23,14.1,1014.06,93.79,3.78,0,148.15,226,
2018-06-07 06:20:00,16.28,15.36,1014.06,93.88,3.78,0,148.21,227,
2018-06-07 06:25:00,16.33,28.52,1014.06,93.55,3.78,0,148.46,230,
2018-06-07 06:30:00,16.46,34.79,1014.17,93.63,3.78,0,149.58,226,
2018-06-07 06:35:00,16.57,36.36,1014.06,93.3,3.78,0,149.85,227,
2018-06-07 06:40:00,16.67,43.57,1014.29,92.64,3.78,0,150.93,228,
2018-06-07 06:45:00,16.77,46.7,1014.29,92.39,3.78,0,150.93,227,
2018-06-07 06:50:00,16.93,38.24,1014.42,92.8,3.78,0,152.08,229,
2018-06-07 06:55:00,16.93,51.72,1014.29,92.47,3.78,0,151.87,230,
2018-06-07 07:00:00,16.93,70.53,1014.42,92.06,3.78,0,152.17,229,
2018-06-07 07:05:00,17.16,75.86,1014.42,92.47,0,0,151.91,227,
2018-06-07 07:10:00,17.48,89.96,1014.54,91.65,0,0,153.32,227,
2018-06-07 07:15:00,17.35,106.89,1014.42,90.99,0,0,153.59,230,
2018-06-07 07:20:00,17.43,105.64,1014.54,91.48,0,0,154.24,227,
2018-06-07 07:25:00,17.61,115.35,1014.54,91.15,0,0,154.42,228,
2018-06-07 07:30:00,17.92,131.03,1014.54,90.5,0,0,155.31,228,
2018-06-07 07:35:00,18.05,136.04,1014.65,89.67,0,0,156.44,231,
2018-06-07 07:40:00,18.02,152.03,1014.65,89.5,0,0,156.59,231,
2018-06-07 07:45:00,18.23,108.46,1014.65,90.33,0,0,156.17,230,
2018-06-07 07:50:00,18.18,111.91,1014.65,90.25,0,0,156.37,230,
2018-06-07 07:55:00,18.13,133.53,1014.78,89.5,0,0,157.14,227,
2018-06-07 08:00:00,18.02,97.49,1014.78,89.59,0,0,156.28,227,
2018-06-07 08:05:00,17.97,106.58,1014.78,89.5,0,0,156,227,
2018-06-07 08:10:00,17.82,119.43,1014.78,89.26,0,0,155.62,228,
2018-06-07 08:15:00,18.05,148.89,1014.9,89.75,0,0,155.87,230,
2018-06-07 08:20:00,18.78,303.75,1015.01,88.18,0,0,158.21,229,
2018-06-07 08:25:00,20.24,463.31,1015.14,80.76,0,0,163.13,231,
2018-06-07 08:30:00,21.07,518.12,1014.9,77.96,0,0,167.93,230,
2018-06-07 08:35:00,21.65,415.03,1014.65,77.05,0,0,171.41,227,
2018-06-07 08:40:00,21.52,302.18,1014.65,77.05,0,0,171.96,231,
2018-06-07 08:45:00,20.84,368.96,1014.78,81.26,0,0,169.53,230,
2018-06-07 08:50:00,20.79,254.85,1014.78,80.43,0,0,168.85,232,
2018-06-07 08:55:00,20.97,268.33,1014.9,79.69,0,0,168.53,230,
2018-06-07 09:00:00,21.2,256.1,1014.78,79.86,0,0,168.21,227,
2018-06-07 09:05:00,21.44,273.03,1014.9,77.55,0,0,169.17,228,
2018-06-07 09:10:00,21.18,232.28,1014.9,79.2,0,0,168.28,226,
2018-06-07 09:15:00,21.33,216.29,1014.9,79.94,0,0,167.89,231,
2018-06-07 09:20:00,21.07,217.86,1014.9,78.46,0,0,167.69,227,
2018-06-07 09:25:00,20.94,220.37,1015.01,80.52,0,0,167.22,227,
2018-06-07 09:30:00,21.02,205.32,1014.9,80.76,0,0,166.88,231,
2018-06-07 09:35:00,21.07,228.83,1014.9,79.44,0,0,166.85,230,
2018-06-07 09:40:00,21.07,246.7,1014.9,79.28,0,0,167.52,229,
2018-06-07 09:45:00,21.13,323.18,1014.9,78.37,0,0,167.95,227,
2018-06-07 09:50:00,21.1,329.77,1014.78,79.69,0,0,167.96,230,
2018-06-07 09:55:00,21.67,369.89,1014.78,77.47,0,0,168.71,232,
2018-06-07 10:00:00,21.83,340.74,1014.78,77.55,0,0,169.28,227,
2018-06-07 10:05:00,21.99,286.2,1014.78,78.95,0,0,170.37,230,
2018-06-07 10:10:00,21.96,298.74,1014.78,77.14,0,0,170.6,231,
2018-06-07 10:15:00,21.59,275.53,1014.65,77.88,0,0,169.89,228,
2018-06-07 10:20:00,21.96,219.74,1014.78,79.2,0,0,169.82,228,
2018-06-07 10:25:00,22.19,210.02,1014.78,77.63,0,0,169.84,228,
2018-06-07 10:30:00,22.01,220.68,1014.78,78.04,0,0,169.6,229,
2018-06-07 10:35:00,21.41,179.93,1014.78,79.36,0,0,168.81,230,
2018-06-07 10:40:00,21.18,159.87,1014.9,81.84,0,0,167.19,231,
2018-06-07 10:45:00,21.39,171.15,1015.01,80.35,0,0,168.01,226,
2018-06-07 10:50:00,21.49,153.6,1014.9,80.35,0,0,167.68,229,
2018-06-07 10:55:00,21.65,162.37,1015.01,80.43,0,0,168.07,230,
2018-06-07 11:00:00,21.65,178.99,1015.01,81.18,0,0,167.78,230,
2018-06-07 11:05:00,21.52,218.8,1015.14,77.3,0,0,168.08,226,
2018-06-07 11:10:00,21.15,139.8,1015.14,79.36,0,0,167.41,231,
2018-06-07 11:15:00,21.1,141.69,1015.26,80.68,0,0,167.36,231,
2018-06-07 11:20:00,21.05,145.45,1015.14,80.52,0,0,165.76,227,
2018-06-07 11:25:00,21.31,142.31,1015.26,81.51,0,0,165.79,231,
2018-06-07 11:30:00,21.18,185.26,1015.26,78.46,0,0,166.85,230,
2018-06-07 11:35:00,20.81,150.15,1015.26,80.6,0,0,165,231,
2018-06-07 11:40:00,20.73,161.43,1015.26,81.26,0,0,164.53,232,
2018-06-07 11:45:00,20.92,194.98,1015.26,79.94,0,0,164.61,229,
2018-06-07 11:50:00,21.39,205.64,1015.37,81.09,0,0,166.29,231,
2018-06-07 11:55:00,21.7,247.33,1015.26,81.01,0,0,167.28,231,
2018-06-07 12:00:00,21.93,347.01,1015.26,78.29,0,0,168.25,229,
2018-06-07 12:05:00,22.82,583.79,1015.37,74.08,0,0,171.24,229,
2018-06-07 12:10:00,23.47,607.39,1015.26,71.78,0,0,174.28,227,
2018-06-07 12:15:00,23.57,474.28,1015.26,70.7,0,0,176.93,229,
2018-06-07 12:20:00,23.65,445.13,1015.14,70.37,0,0,177.57,227,
2018-06-07 12:25:00,23.18,405.32,1015.01,71.03,0,0,176.76,228,
2018-06-07 12:30:00,23.08,437.6,1015.14,72.19,0,0,175.57,231,
2018-06-07 12:35:00,23.78,437.6,1015.14,71.69,0,0,176.55,228,
2018-06-07 12:40:00,24.3,820.48,1015.14,70.46,0,0,177.55,228,
2018-06-07 12:45:00,24.59,993.9,1015.14,68.15,0,0,177.62,232,
2018-06-07 12:50:00,25.69,547.87,1015.26,68.15,0,0,180.48,228,
2018-06-07 12:55:00,25.35,369.27,1015.01,66.99,0,0,181.7,227,
2018-06-07 13:00:00,24.93,326.95,1015.01,67.49,0,0,180.17,231,
2018-06-07 13:05:00,24.51,336.98,1015.01,67.24,0,0,179.36,228,
2018-06-07 13:10:00,24.85,945.32,1015.01,66,0,0,178.79,227,
2018-06-07 13:15:00,25.16,932.32,1015.01,64.11,0,0,179.51,229,
2018-06-07 13:20:00,25.24,970.29,1015.01,66.09,0,0,181.5,227,
2018-06-07 13:25:00,26.79,901.89,1015.14,64.85,0,0,184.26,227,
2018-06-07 13:30:00,26.55,976.1,1015.01,63.78,0,0,186.69,232,
2018-06-07 13:35:00,27.57,1015.1,1014.78,56.44,0,0,187.76,231,
2018-06-07 13:40:00,27.81,693.92,1014.78,58.42,0,0,188.77,232,
2018-06-07 13:45:00,26.81,300.93,1014.54,56.36,0,0,187.59,227,
2018-06-07 13:50:00,26.24,299.67,1014.65,62.38,0,0,185.56,229,
2018-06-07 13:55:00,26.26,981.25,1014.54,61.39,0,0,184.89,231,
2018-06-07 14:00:00,27.15,999.71,1014.65,59.16,0,0,186.33,231,
2018-06-07 14:05:00,26.79,782.51,1014.65,54.79,0,0,187.07,231,
2018-06-07 14:10:00,26.34,833.82,1014.42,56.52,0,0,185.96,227,
2018-06-07 14:15:00,26.73,970.29,1014.54,64.68,0,0,186.07,230,
2018-06-07 14:20:00,28.49,822.18,1014.42,62.71,0,0,188.95,228,
2018-06-07 14:25:00,28.62,1018.18,1014.42,52.07,0,0,192.1,229,
2018-06-07 14:30:00,29.06,353.91,1014.42,54.62,0,0,193.23,228,
2018-06-07 14:35:00,27.78,331.03,1014.06,54.05,0,0,191.53,230,
2018-06-07 14:40:00,27.52,281.18,1014.06,58.42,0,0,188.58,228,
2018-06-07 14:45:00,26.92,276.48,1014.06,59.24,0,0,187.24,230,
2018-06-07 14:50:00,26.79,605.68,1014.06,59.9,0,0,185.29,231,
2018-06-07 14:55:00,26.29,250.46,1013.81,57.76,0,0,184.98,231,
2018-06-07 15:00:00,26.03,329.46,1013.7,60.89,0,0,182.88,228,
2018-06-07 15:05:00,25.82,204.69,1013.7,61.22,0,0,182.44,229,
2018-06-07 15:10:00,24.93,166.45,1013.34,61.96,0,0,179.94,232,
2018-06-07 15:15:00,24.93,365.19,1013.21,61.8,0,0,177.98,232,
2018-06-07 15:20:00,25.84,790.04,1013.45,60.64,0,0,179.52,230,
2018-06-07 15:25:00,26.5,287.45,1013.45,58.75,0,0,183.62,230,
2018-06-07 15:30:00,25.92,220.05,1013.21,59.49,0,0,182.57,230,
2018-06-07 15:35:00,25.95,175.23,1013.09,60.23,0,0,180.69,232,
2018-06-07 15:40:00,26.21,181.81,1013.21,60.23,0,0,180.53,227,
2018-06-07 15:45:00,25.24,201.25,1013.21,58.66,0,0,179.33,231,
2018-06-07 15:50:00,25.06,165.51,1013.01,59.9,0,0,177.92,228,
2018-06-07 15:55:00,24.64,189.33,1013.01,61.22,0,0,176.66,228,
2018-06-07 16:00:00,24.96,629.96,1012.85,62.95,0,0,176.93,229,
2018-06-07 16:05:00,25.43,213.16,1013.09,63.28,0,0,179.12,231,
2018-06-07 16:10:00,25.74,440.42,1013.09,60.97,0,0,179.71,232,
2018-06-07 16:15:00,26.26,427.26,1013.21,60.31,0,0,182.31,227,
2018-06-07 16:20:00,26.63,499.36,1013.21,59.66,0,0,183.72,229,
2018-06-07 16:25:00,26.6,310.02,1013.34,59,0,0,185.32,229,
2018-06-07 16:30:00,26.29,244.82,1013.09,57.51,0,0,184.78,228,
2018-06-07 16:35:00,26.34,199.68,1013.21,61.06,0,0,183.31,229,
2018-06-07 16:40:00,26.13,179.3,1013.21,58.25,0,0,182,229,
2018-06-07 16:45:00,25.97,175.85,1013.01,59,0,0,180.22,228,
2018-06-07 16:50:00,25.43,134.16,1013.01,61.47,0,0,178.21,229,
2018-06-07 16:55:00,25.22,105.95,1013.01,60.81,0,0,176.84,228,
2018-06-07 17:00:00,25.03,85.57,1013.09,60.15,0,0,176.67,230,
2018-06-07 17:05:00,24.85,73.66,1013.21,60.4,0,0,175.3,228,
2018-06-07 17:10:00,24.51,57.36,1013.01,61.14,0,0,173.76,229,
2018-06-07 17:15:00,24.41,57.36,1013.09,62.46,0,0,173.12,231,
2018-06-07 17:20:00,24.54,71.47,1012.85,64.02,0,0,172.27,228,
2018-06-07 17:25:00,24.43,72.72,1012.85,62.62,0,0,172.02,232,
2018-06-07 17:30:00,24.2,82.44,1012.85,64.52,0,0,171.33,229,
2018-06-07 17:35:00,23.97,78.99,1012.85,63.78,0,0,170.87,227,
2018-06-07 17:40:00,23.89,85.57,1012.85,64.52,0,0,170.17,226,
2018-06-07 17:45:00,23.94,84.95,1012.73,65.92,0,0,169.99,228,
2018-06-07 17:50:00,23.89,76.17,1013.01,66.91,0,0,170.5,228,
2018-06-07 17:55:00,23.81,67.71,1012.85,67.16,0,0,169.92,228,
2018-06-07 18:00:00,23.76,66.45,1013.01,68.73,0,0,170.21,231,
2018-06-07 18:05:00,23.76,65.83,1013.01,68.48,0,0,170.52,230,
2018-06-07 18:10:00,23.65,64.26,1013.01,68.56,0,0,169.81,230,
2018-06-07 18:15:00,23.68,49.52,1013.21,68.15,0,0,170.05,232,
2018-06-07 18:20:00,23.6,37.3,1013.09,69.06,0,0,169.71,228,
2018-06-07 18:25:00,23.52,29.46,1013.21,68.4,0,0,169.32,231,
2018-06-07 18:30:00,23.39,21.62,1013.21,68.81,0,0,169.17,231,
2018-06-07 18:35:00,23.39,18.8,1013.09,70.29,0,0,168.76,228,
2018-06-07 18:40:00,23.11,15.67,1013.21,72.27,0,0,168.26,231,
2018-06-07 18:45:00,22.85,10.97,1013.09,71.61,0,0,167.72,229,
2018-06-07 18:50:00,22.71,6.26,1013.09,70.95,0,0,166.92,228,
2018-06-07 18:55:00,22.71,4.07,1013.21,73.18,0,0,166.22,230,
2018-06-07 19:00:00,22.43,5.95,1013.21,72.85,0,0,165.72,231,
2018-06-07 19:05:00,21.93,8.46,1013.09,75.98,0,0,164.19,231,
2018-06-07 19:10:00,22.12,3.13,1013.09,80.68,0,0,163.88,228,
2018-06-07 19:15:00,21.62,8.77,1013.09,78.87,0,0,163.3,226,
2018-06-07 19:20:00,21.33,6.58,1013.09,82,0,0,162.59,227,
2018-06-07 19:25:00,21.28,0,1013.21,82.58,0.07,0.07,162.43,229,
2018-06-07 19:30:00,21.1,0,1013.21,82.99,0.07,0,161.53,228,
2018-06-07 19:35:00,21.2,0,1013.21,85.22,0.07,0,161.35,230,
2018-06-07 19:40:00,21.28,0,1013.21,86.29,0.07,0,161.65,228,
2018-06-07 19:45:00,21.26,0,1013.21,86.37,0.07,0,161.78,229,
2018-06-07 19:50:00,21.15,0,1013.34,86.54,0.07,0,161.42,228,
2018-06-07 19:55:00,21.2,0,1013.45,87.53,0.07,0,161.46,228,
2018-06-07 20:00:00,21.05,0,1013.57,85.22,0.07,0,161.48,229,
2018-06-07 20:05:00,21.13,0,1013.7,86.45,0.07,0,161.51,229,
2018-06-07 20:10:00,21,0,1013.57,86.21,0.07,0,160.94,228,
2018-06-07 20:15:00,21.05,0,1013.7,87.2,0.07,0,161.23,229,
2018-06-07 20:20:00,20.81,0.94,1013.57,86.45,0.15,0.07,160.44,230,
2018-06-07 20:25:00,20.68,1.88,1013.57,88.27,0.3,0.15,159.98,229,
2018-06-07 20:30:00,20.34,0,1013.57,90.08,0.53,0.22,158.64,227,
2018-06-07 20:35:00,19.8,0,1013.45,89.92,0.6,0.07,156.57,228,
2018-06-07 20:40:00,19.38,0,1013.45,90.25,0.68,0.07,155.37,227,
2018-06-07 20:45:00,18.94,0,1013.57,90.08,0.68,0,154.52,229,
2018-06-07 20:50:00,18.81,0,1013.7,92.06,0.68,0,153.4,229,
2018-06-07 20:55:00,18.7,0,1013.81,92.8,0.68,0,153.38,228,
2018-06-07 21:00:00,18.47,0,1013.7,93.38,0.68,0,152.81,228,
2018-06-07 21:05:00,18.36,0,1013.7,94.04,0.68,0,152.65,229,
2018-06-07 21:10:00,18.31,0,1013.57,94.37,0.68,0,151.87,227,
2018-06-07 21:15:00,18.34,0,1013.7,95.03,0.68,0,152.52,230,
2018-06-07 21:20:00,18.47,0,1013.7,96.02,0.68,0,152.47,229,
2018-06-07 21:25:00,18.49,0,1013.7,96.43,0.68,0,152.12,228,
2018-06-07 21:30:00,18.47,0,1013.57,96.93,0.68,0,152.32,229,
2018-06-07 21:35:00,18.39,0,1013.45,97.01,0.68,0,152.07,228,
2018-06-07 21:40:00,18.34,0,1013.45,97.01,0.68,0,152.32,230,
2018-06-07 21:45:00,18.31,0,1013.34,96.93,0.68,0,152.08,229,
2018-06-07 21:50:00,18.29,0,1013.34,97.09,0.68,0,152.1,227,
2018-06-07 21:55:00,18.18,0,1013.34,97.42,0.68,0,152.4,227,
2018-06-07 22:00:00,18.18,0,1013.21,97.42,0.68,0,151.79,227,
2018-06-07 22:05:00,18.21,0,1013.34,97.5,0.68,0,152,229,
2018-06-07 22:10:00,18.34,0,1013.21,97.17,0.68,0,151.91,227,
2018-06-07 22:15:00,18.34,0,1013.21,97.5,0.68,0,151.86,229,
2018-06-07 22:20:00,18.34,0,1013.21,97.58,0.68,0,152.14,228,
2018-06-07 22:25:00,18.13,0,1013.21,97.91,0.68,0,152.03,227,
2018-06-07 22:30:00,18.08,0,1013.21,97.83,0.68,0,151.51,227,
2018-06-07 22:35:00,18.08,0,1013.21,97.25,0.68,0,151.81,227,
2018-06-07 22:40:00,18.13,0,1013.21,96.93,0.68,0,151.78,228,
2018-06-07 22:45:00,18.05,0,1013.09,96.76,0.68,0,151.89,228,
2018-06-07 22:50:00,18.05,0,1013.21,96.84,0.68,0,151.22,227,
2018-06-07 22:55:00,17.97,0,1013.09,97.17,0.68,0,151.73,228,
2018-06-07 23:00:00,17.92,0,1013.21,97.42,0.68,0,151.07,228,
2018-06-07 23:05:00,17.87,0,1013.21,97.83,0.68,0,151.04,227,
2018-06-07 23:10:00,17.87,0,1013.21,97.91,0.68,0,151.44,227,
2018-06-07 23:15:00,17.79,0,1013.34,98,0.68,0,151.21,227,
2018-06-07 23:20:00,17.76,0,1013.21,98.16,0.68,0,150.91,228,
2018-06-07 23:25:00,17.79,0,1013.21,98.33,0.68,0,150.52,228,
2018-06-07 23:30:00,17.76,0,1013.21,98.66,0.68,0,151.4,230,
2018-06-07 23:35:00,17.87,0,1013.34,98.66,0.68,0,151.03,227,
2018-06-07 23:40:00,17.95,0,1013.34,98.74,0.68,0,151.83,229,
2018-06-07 23:45:00,18,0,1013.45,98.49,0.68,0,152.01,230,
2018-06-07 23:50:00,18.1,0,1013.57,98.41,0.68,0,152.46,229,
2018-06-07 23:55:00,18.18,0,1013.7,98.33,0.68,0,152.33,227,
2018-06-08 00:00:00,18.23,0,1013.81,97.75,0.68,0,152.61,228,
2018-06-08 00:05:00,18.18,0,1013.93,97.58,0.68,0,152.17,227,
2018-06-08 00:10:00,18.16,0,1013.93,98,0.68,0,152.41,228,
2018-06-08 00:15:00,17.89,0,1013.93,98.33,0.68,0,151.77,227,
2018-06-08 00:20:00,17.66,0,1013.93,98.82,0.68,0,151.81,229,
2018-06-08 00:25:00,17.5,0,1013.93,99.07,0.68,0,150.98,228,
2018-06-08 00:30:00,17.32,0,1013.81,98.99,0.68,0,150.06,229,
2018-06-08 00:35:00,17.09,0,1013.81,99.07,0.68,0,149.65,228,
2018-06-08 00:40:00,17.09,0,1013.81,99.32,0.68,0,149.57,229,
2018-06-08 00:45:00,17.11,0,1013.81,99.65,0.68,0,149.2,228,
2018-06-08 00:50:00,17.09,0,1013.81,99.48,0.68,0,149.44,227,
2018-06-08 00:55:00,17.11,0,1013.93,99.57,0.68,0,149.78,227,
2018-06-08 01:00:00,17.14,0,1013.93,99.32,0.68,0,149.1,229,
2018-06-08 01:05:00,17.16,0,1013.93,99.32,0.68,0,149.36,229,
2018-06-08 01:10:00,17.19,0,1013.93,99.15,0.68,0,149.47,227,
2018-06-08 01:15:00,17.19,0,1013.81,98.91,0.68,0,149.98,229,
2018-06-08 01:20:00,17.22,0,1013.81,98.99,0.68,0,150.09,228,
2018-06-08 01:25:00,17.24,0,1013.57,98.74,0.68,0,149.81,227,
2018-06-08 01:30:00,17.24,0,1013.7,98.66,0.68,0,150.33,228,
2018-06-08 01:35:00,17.16,0,1013.57,98.41,0.68,0,149.92,229,
2018-06-08 01:40:00,17.16,0,1013.45,98.49,0.68,0,149.3,227,
2018-06-08 01:45:00,17.09,0,1013.45,98.41,0.68,0,149.74,229,
2018-06-08 01:50:00,17.14,0,1013.45,98.58,0.68,0,149.12,229,
2018-06-08 01:55:00,17.11,0,1013.45,98.33,0.68,0,150.03,228,
2018-06-08 02:00:00,17.06,0,1013.34,98.25,0.68,0,149.19,229,
2018-06-08 02:05:00,17.03,0,1013.21,98.33,0.68,0,149.13,227,
2018-06-08 02:10:00,16.93,0,1013.09,98.49,0.68,0,148.62,229,
2018-06-08 02:15:00,16.96,0,1013.09,98.74,0.68,0,148.53,227,
2018-06-08 02:20:00,16.9,0,1013.09,99.07,0.68,0,148.55,228,
2018-06-08 02:25:00,16.9,0,1013.09,99.15,0.68,0,148.72,229,
2018-06-08 02:30:00,16.88,0,1013.21,99.32,0.68,0,149.02,228,
2018-06-08 02:35:00,16.93,0,1013.01,99.32,0.68,0,148.48,228,
2018-06-08 02:40:00,16.96,0,1012.85,99.07,0.68,0,148.78,228,
2018-06-08 02:45:00,16.93,0,1012.85,98.91,0.68,0,148.71,227,
2018-06-08 02:50:00,16.98,0,1012.73,98.66,0.68,0,148.71,229,
2018-06-08 02:55:00,16.98,0,1012.73,98.08,0.68,0,148.75,229,
2018-06-08 03:00:00,16.96,0,1012.73,98,0.68,0,149.57,228,
2018-06-08 03:05:00,17.01,0,1012.62,97.75,0.68,0,148.78,227,
2018-06-08 03:10:00,16.96,0,1012.5,97.67,0.68,0,148.67,229,
2018-06-08 03:15:00,16.9,0,1012.62,98.16,0.68,0,149.24,227,
2018-06-08 03:20:00,16.93,0,1012.62,98.08,0.68,0,149,229,
2018-06-08 03:25:00,17.01,0,1012.37,98.16,0.68,0,148.27,229,
2018-06-08 03:30:00,16.96,0,1012.5,98.25,0.68,0,149.21,229,
2018-06-08 03:35:00,16.93,0,1012.37,98.25,0.68,0,148.87,227,
2018-06-08 03:40:00,16.93,0,1012.26,98.25,0.68,0,148.55,227,
2018-06-08 03:45:00,16.7,0,1012.37,98.33,0.68,0,148.37,227,
2018-06-08 03:50:00,16.62,0,1012.5,98.58,0.68,0,148.23,229,
2018-06-08 03:55:00,16.51,0,1012.37,98.66,0.68,0,147.46,228,
2018-06-08 04:00:00,16.54,0,1012.37,98.99,0.68,0,147.26,229,
2018-06-08 04:05:00,16.54,0,1012.37,98.99,0.68,0,147.49,229,
2018-06-08 04:10:00,16.44,0,1012.62,99.24,0.68,0,147.34,228,
2018-06-08 04:15:00,16.49,0,1012.62,99.24,0.68,0,147.17,227,
2018-06-08 04:20:00,16.51,0,1012.62,99.07,0.68,0,147.48,227,
2018-06-08 04:25:00,16.46,0,1012.5,98.99,0.68,0,146.92,229,
2018-06-08 04:30:00,16.38,0,1012.62,98.91,0.68,0,146.9,227,
2018-06-08 04:35:00,16.44,0,1012.62,99.4,0.68,0,147.46,228,
2018-06-08 04:40:00,16.54,0,1012.62,99.48,0.68,0,147.76,228,
2018-06-08 04:45:00,16.62,0,1012.73,99.15,0.68,0,147.86,228,
2018-06-08 04:50:00,16.75,0,1012.85,99.07,0.68,0,148.48,228,
2018-06-08 04:55:00,16.8,0,1012.73,98.74,0.68,0,148.61,227,
2018-06-08 05:00:00,16.72,0,1012.85,98.58,0.68,0,148.07,228,
2018-06-08 05:05:00,16.72,0,1012.85,98.25,0.68,0,148.12,228,
2018-06-08 05:10:00,16.72,0,1012.62,97.83,0.68,0,147.73,227,
2018-06-08 05:15:00,16.64,0,1012.73,98,0.68,0,148.39,227,
2018-06-08 05:20:00,16.59,0,1012.73,98.16,0.68,0,147.83,229,
2018-06-08 05:25:00,16.54,0,1012.73,98.25,0.68,0,147.93,229,
2018-06-08 05:30:00,16.54,0,1012.73,98.33,0.68,0,147.13,227,
2018-06-08 05:35:00,16.51,0,1012.62,98.66,0.68,0,147.58,228,
2018-06-08 05:40:00,16.54,0,1012.62,98.74,0.68,0,147.3,229,
2018-06-08 05:45:00,16.62,0,1012.62,98.74,0.68,0,147.88,228,
2018-06-08 05:50:00,16.62,0,1012.62,98.74,0.68,0,147.9,229,
2018-06-08 05:55:00,16.62,0,1012.73,98.91,0.68,0,148.12,229,
2018-06-08 06:00:00,16.67,0,1012.62,98.74,0.68,0,147.42,228,
2018-06-08 06:05:00,16.64,0,1012.62,98.66,0.68,0,147.84,228,
2018-06-08 06:10:00,16.75,2.5,1012.73,98.91,0.68,0,148.63,228,
2018-06-08 06:15:00,16.96,15.67,1012.62,98.74,0.68,0,148.56,230,
2018-06-08 06:20:00,17.01,30.4,1012.73,98.49,0.68,0,150.81,229,
2018-06-08 06:25:00,17.16,34.79,1012.73,98.25,0.68,0,150.76,227,
2018-06-08 06:30:00,17.53,38.55,1012.73,98.25,0.68,0,151.85,228,
2018-06-08 06:35:00,17.71,55.79,1012.62,96.84,0.68,0,152.75,229,
2018-06-08 06:40:00,17.89,55.17,1012.62,96.18,0.68,0,153.49,227,
2018-06-08 06:45:00,18.18,67.39,1012.62,95.19,0.68,0,154.89,226,
2018-06-08 06:50:00,18.49,63.94,1012.5,94.86,0.68,0,155.31,229,
2018-06-08 06:55:00,18.75,63.63,1012.5,93.79,0.68,0,156.37,228,
2018-06-08 07:00:00,18.52,77.74,1012.5,92.06,0.68,0,156.79,227,
2018-06-08 07:05:00,18.62,82.44,1012.62,92.72,0,0,156.21,230,
2018-06-08 07:10:00,18.75,79.3,1012.62,92.72,0,0,156.42,226,
2018-06-08 07:15:00,18.75,76.17,1012.73,92.8,0,0,156.67,230,
2018-06-08 07:20:00,18.75,89.33,1012.73,91.81,0,0,156.94,228,
2018-06-08 07:25:00,18.88,83.38,1012.85,93.13,0,0,157.07,228,
2018-06-08 07:30:00,19.12,83.38,1013.01,92.39,0,0,157.86,230,
2018-06-08 07:35:00,19.3,99.68,1013.09,90.58,0,0,159.14,226,
2018-06-08 07:40:00,19.12,106.26,1013.21,90.66,0,0,159.07,227,
2018-06-08 07:45:00,18.86,96.23,1013.09,91.65,0,0,158.48,229,
2018-06-08 07:50:00,18.34,112.22,1013.09,92.39,0,0,156.77,228,
2018-06-08 07:55:00,18.68,90.9,1013.21,93.55,0,0,157.35,228,
2018-06-08 08:00:00,19.04,103.44,1013.34,91.73,0,0,158.21,227,
2018-06-08 08:05:00,19.17,100.31,1013.34,91.81,0,0,158.8,229,
2018-06-08 08:10:00,19.35,120.68,1013.21,90.66,0,0,159.35,227,
2018-06-08 08:15:00,19.46,115.67,1013.09,91.07,0,0,159.76,230,
2018-06-08 08:20:00,19.48,123.19,1013.01,90.25,0,0,159.89,232,
2018-06-08 08:25:00,19.51,145.13,1013.09,88.51,0,0,160.36,227,
2018-06-08 08:30:00,19.59,145.13,1013.01,88.93,0,0,160.16,229,
2018-06-08 08:35:00,19.72,162.06,1013.01,88.18,0,0,161.04,229,
2018-06-08 08:40:00,19.82,175.85,1012.85,85.38,0,0,161.97,231,
2018-06-08 08:45:00,19.95,152.03,1013.01,87.36,0,0,162.07,228,
2018-06-08 08:50:00,19.69,179.62,1012.85,85.38,0,0,162.3,227,
2018-06-08 08:55:00,19.67,202.19,1012.73,87.03,0,0,161.56,228,
2018-06-08 09:00:00,19.8,302.5,1012.85,84.72,0,0,162.33,229,
2018-06-08 09:05:00,20.58,296.23,1012.73,86.95,0,0,163.96,229,
2018-06-08 09:10:00,21.96,560.87,1013.01,81.67,0,0,168.59,228,
2018-06-08 09:15:00,22.19,255.79,1012.62,78.95,0,0,170.99,228,
2018-06-08 09:20:00,21.44,198.42,1012.62,82.83,0,0,169.52,228,
2018-06-08 09:25:00,21.52,213.47,1012.62,82.33,0,0,168.26,232,
2018-06-08 09:30:00,21.13,290.27,1012.73,82.74,0,0,168,228,
2018-06-08 09:35:00,21.67,298.1,1012.73,80.6,0,0,169.7,228,
2018-06-08 09:40:00,21.96,380.24,1012.62,77.96,0,0,170.96,230,
2018-06-08 09:45:00,21.52,617.31,1012.62,84.56,0,0,170.19,231,
2018-06-08 09:50:00,22.09,720.95,1012.62,75.41,0,0,172.48,228,
2018-06-08 09:55:00,22.35,705.9,1012.5,78.04,0,0,173.77,229,
2018-06-08 10:00:00,23.18,455.16,1012.5,77.8,0,0,175.83,231,
2018-06-08 10:05:00,23.73,586.87,1012.5,77.47,0,0,176.62,227,
2018-06-08 10:10:00,23.81,743.87,1012.5,73.42,0,0,177.79,227,
2018-06-08 10:15:00,24.04,660.4,1012.5,74.25,0,0,178.44,228,
2018-06-08 10:20:00,24.02,699.06,1012.26,74.91,0,0,178.83,231,
2018-06-08 10:25:00,24.28,681.28,1012.37,74.41,0,0,178.51,228,
2018-06-08 10:30:00,24.15,686.06,1012.37,73.92,0,0,179.21,230,
2018-06-08 10:35:00,24.51,475.85,1012.37,69.06,0,0,180.33,231,
2018-06-08 10:40:00,24.54,693.92,1012.26,73.18,0,0,179.56,227,
2018-06-08 10:45:00,24.93,763.7,1012.37,69.8,0,0,181.16,228,
2018-06-08 10:50:00,24.8,375.22,1012.14,74.66,0,0,180.38,227,
2018-06-08 10:55:00,25.03,857.76,1012.26,68.56,0,0,181.53,232,
2018-06-08 11:00:00,24.43,804.06,1012.01,74.08,0,0,179.94,228,
2018-06-08 11:05:00,25.58,858.1,1012.37,66.99,0,0,183.76,231,
2018-06-08 11:10:00,27.52,874.87,1012.37,68.15,0,0,186.64,229,
2018-06-08 11:15:00,25.4,550.26,1012.01,66.75,0,0,186.15,229,
2018-06-08 11:20:00,25.24,812.95,1012.14,66.91,0,0,184.87,227,
2018-06-08 11:25:00,25.87,823.21,1012.26,68.64,0,0,184.86,232,
2018-06-08 11:30:00,25.29,358.92,1012.14,66.99,0,0,183.13,227,
2018-06-08 11:35:00,25.82,941.56,1012.01,64.02,0,0,182.97,232,
2018-06-08 11:40:00,26.79,541.37,1012.26,68.73,0,0,184.55,228,
2018-06-08 11:45:00,25.48,242.31,1012.01,68.56,0,0,183.41,228,
2018-06-08 11:50:00,24.83,228.52,1011.89,68.07,0,0,180.69,230,
2018-06-08 11:55:00,24.17,167.7,1012.01,71.61,0,0,177.23,229,
2018-06-08 12:00:00,25.32,665.54,1012.14,70.95,0,0,177.96,232,
2018-06-08 12:05:00,24.54,238.86,1011.78,69.63,0,0,177.77,230,
2018-06-08 12:10:00,24.75,250.46,1011.89,72.11,0,0,178.16,227,
2018-06-08 12:15:00,24.85,920.01,1011.89,68.73,0,0,178.17,230,
2018-06-08 12:20:00,26.92,868.03,1012.01,71.45,0,0,182.12,230,
2018-06-08 12:25:00,28.46,676.48,1011.89,62.05,0,0,187.16,228,
2018-06-08 12:30:00,26.13,414.1,1011.53,62.13,0,0,184.93,227,
2018-06-08 12:35:00,26.32,943.96,1011.65,62.54,0,0,184.37,230,
2018-06-08 12:40:00,26.97,927.2,1011.65,61.8,0,0,185.01,230,
2018-06-08 12:45:00,26.32,903.93,1011.42,62.62,0,0,184.38,230,
2018-06-08 12:50:00,27.18,890.26,1011.53,57.76,0,0,185.62,228,
2018-06-08 12:55:00,25.95,198.11,1011.42,63.04,0,0,183.05,229,
2018-06-08 13:00:00,25.56,857.76,1011.29,62.54,0,0,180.51,232,
2018-06-08 13:05:00,26.03,523.25,1011.42,60.89,0,0,181.46,231,
2018-06-08 13:10:00,25.95,603.62,1011.42,62.79,0,0,181.71,228,
2018-06-08 13:15:00,26.81,883.76,1011.29,66.25,0,0,183.81,232,
2018-06-08 13:20:00,26.45,840.67,1011.42,59.24,0,0,184.32,228,
2018-06-08 13:25:00,26.5,947.37,1011.29,61.47,0,0,184.62,232,
2018-06-08 13:30:00,26.84,889.57,1011.17,59.08,0,0,184.53,230,
2018-06-08 13:35:00,27.31,1008.95,1011.06,58,0,0,185.92,232,
2018-06-08 13:40:00,26.86,785.59,1010.81,59.08,0,0,185.27,228,
2018-06-08 13:45:00,27.15,909.07,1010.93,57.76,0,0,184.91,228,
2018-06-08 13:50:00,25.43,221.62,1010.57,62.38,0,0,181.66,232,
2018-06-08 13:55:00,25.9,583.45,1010.7,60.97,0,0,179.61,228,
2018-06-08 14:00:00,26.11,247.33,1010.7,61.8,0,0,180.72,231,
2018-06-08 14:05:00,25.35,159.24,1010.57,62.71,0,0,178.13,232,
2018-06-08 14:10:00,25.16,231.34,1010.57,62.62,0,0,177.21,229,
2018-06-08 14:15:00,26.21,877.6,1010.7,58.42,0,0,178.69,229,
2018-06-08 14:20:00,26.81,959.7,1010.7,59.74,0,0,181.39,229,
2018-06-08 14:25:00,27.1,779.43,1010.7,61.06,0,0,184,230,
2018-06-08 14:30:00,26.73,810.9,1010.57,57.51,0,0,183.69,229,
2018-06-08 14:35:00,26.94,452.34,1010.57,58.42,0,0,183.85,229,
2018-06-08 14:40:00,26.6,578.65,1010.57,60.64,0,0,183.27,227,
2018-06-08 14:45:00,25.9,933.01,1010.45,58.83,0,0,182.35,231,
2018-06-08 14:50:00,26.29,901.54,1010.34,56.19,0,0,182.38,231,
2018-06-08 14:55:00,26.76,298.42,1010.45,58.25,0,0,183.92,228,
2018-06-08 15:00:00,26.37,162.69,1010.34,58,0,0,182.95,229,
2018-06-08 15:05:00,25.82,149.83,1010.09,61.22,0,0,179.15,227,
2018-06-08 15:10:00,25.66,155.79,1010.09,59.16,0,0,177.72,230,
2018-06-08 15:15:00,25.43,142.31,1010.01,61.88,0,0,177.09,227,
2018-06-08 15:20:00,25.14,159.24,1010.01,62.38,0,0,175.72,232,
2018-06-08 15:25:00,25.37,214.73,1010.09,60.4,0,0,176.35,232,
2018-06-08 15:30:00,24.83,195.6,1009.85,59.9,0,0,174.75,231,
2018-06-08 15:35:00,24.62,210.02,1009.73,59.66,0,0,173.92,232,
2018-06-08 15:40:00,25.19,684.68,1010.01,60.56,0,0,175.03,231,
2018-06-08 15:45:00,25.95,747.28,1009.73,57.02,0,0,177.52,228,
2018-06-08 15:50:00,26.81,757.54,1010.01,54.21,0,0,182.56,230,
2018-06-08 15:55:00,26.97,787.65,1009.73,52.07,0,0,185.02,232,
2018-06-08 16:00:00,26.81,732.23,1009.5,53.31,0,0,185.48,228,
2018-06-08 16:05:00,27.49,683.32,1009.5,52.89,0,0,186.73,229,
2018-06-08 16:10:00,27.02,694.95,1009.37,53.31,0,0,186.34,232,
2018-06-08 16:15:00,27.44,691.87,1009.6,51.74,0,0,187.15,229,
2018-06-08 16:20:00,27.39,321.93,1009.37,53.72,0,0,186.67,227,
2018-06-08 16:25:00,26.92,208.46,1009.25,54.13,0,0,184.96,227,
2018-06-08 16:30:00,26.55,154.85,1009.5,55.37,0,0,183.41,227,
2018-06-08 16:35:00,26.08,165.19,1009.37,57.43,0,0,180.26,228,
2018-06-08 16:40:00,26.73,586.18,1009.6,57.1,0,0,182.91,229,
2018-06-08 16:45:00,27.54,612.53,1009.73,51.08,0,0,186.12,232,
2018-06-08 16:50:00,27.75,600.89,1009.6,52.32,0,0,187.12,230,
2018-06-08 16:55:00,27.13,192.47,1009.37,54.54,0,0,185.77,232,
2018-06-08 17:00:00,26.84,547.18,1009.5,53.14,0,0,184.49,231,
2018-06-08 17:05:00,27.15,622.09,1009.37,51.82,0,0,185.89,232,
2018-06-08 17:10:00,27.13,640.23,1009.5,52.48,0,0,186.26,228,
2018-06-08 17:15:00,27.94,417.54,1009.37,52.32,0,0,188.52,228,
2018-06-08 17:20:00,27.2,266.45,1009.14,53.97,0,0,186.23,229,
2018-06-08 17:25:00,27.34,403.12,1009.25,53.14,0,0,186.59,227,
2018-06-08 17:30:00,26.89,142.62,1009.25,54.95,0,0,184.11,227,
2018-06-08 17:35:00,26.34,109.08,1009.01,58.09,0,0,180.53,227,
2018-06-08 17:40:00,26.03,89.65,1009.01,58,0,0,178.24,228,
2018-06-08 17:45:00,25.66,109.71,1008.89,56.52,0,0,176.75,228,
2018-06-08 17:50:00,25.66,108.46,1009.01,57.67,0,0,176,231,
2018-06-08 17:55:00,25.58,237.61,1008.78,57.51,0,0,175.95,227,
2018-06-08 18:00:00,25.9,109.08,1008.89,56.03,0,0,177.69,227,
2018-06-08 18:05:00,25.58,69.59,1008.78,57.18,0,0,176.46,228,
2018-06-08 18:10:00,25.29,43.88,1008.78,59,0,0,175.71,228,
2018-06-08 18:15:00,25.11,41.69,1008.89,60.07,0,0,173.83,229,
2018-06-08 18:20:00,24.85,32.6,1009.01,59.49,0,0,173.34,228,
2018-06-08 18:25:00,24.88,34.48,1009.01,59,0,0,173.05,231,
2018-06-08 18:30:00,24.9,40.12,1008.78,58.66,0,0,171.58,229,
2018-06-08 18:35:00,24.88,45.76,1008.78,58.33,0,0,171.53,226,
2018-06-08 18:40:00,24.83,47.64,1008.89,58.66,0,0,171.71,228,
2018-06-08 18:45:00,24.85,40.75,1008.89,58.33,0,0,171.42,229,
2018-06-08 18:50:00,24.93,37.3,1008.89,58.58,0,0,172.44,228,
2018-06-08 18:55:00,24.43,41.37,1009.01,59.82,0,0,171.78,227,
2018-06-08 19:00:00,19.69,59.24,1009.14,94.04,5,5,165.18,228,
2018-06-08 19:05:00,17.14,0,1009.01,99.9,10.45,5.45,154.77,229,
2018-06-08 19:10:00,17.5,11.91,1009.14,99.9,11.83,1.37,151.39,228,
2018-06-08 19:15:00,17.48,2.82,1009.25,99.9,12.72,0.89,150.18,227,
2018-06-08 19:20:00,17.4,15.67,1009.37,99.9,12.8,0.07,149.77,227,
2018-06-08 19:25:00,17.48,6.26,1009.37,99.9,12.8,0,150.54,230,
2018-06-08 19:30:00,17.61,0.62,1009.5,99.9,12.8,0,150.34,228,
2018-06-08 19:35:00,17.61,2.82,1009.5,99.9,12.8,0,150.29,228,
2018-06-08 19:40:00,17.69,10.03,1009.6,99.9,12.8,0,151.08,229,
2018-06-08 19:45:00,17.76,11.91,1009.6,99.9,12.8,0,151.6,230,
2018-06-08 19:50:00,17.84,14.73,1009.6,99.9,12.8,0,151.68,228,
2018-06-08 19:55:00,17.89,21.62,1009.85,99.9,12.8,0,152.12,227,
2018-06-08 20:00:00,17.97,18.18,1009.73,99.9,12.8,0,152.58,230,
2018-06-08 20:05:00,18.21,17.86,1010.01,99.9,12.8,0,153.05,230,
2018-06-08 20:10:00,18.13,14.1,1010.01,99.9,12.8,0,153.21,229,
2018-06-08 20:15:00,18.21,8.77,1009.85,99.9,12.8,0,152.58,230,
2018-06-08 20:20:00,18.18,2.82,1010.01,99.9,12.8,0,153.44,230,
2018-06-08 20:25:00,18.13,1.56,1010.01,99.9,12.8,0,152.75,228,
2018-06-08 20:30:00,18.02,0,1010.09,99.9,12.8,0,153.01,227,
2018-06-08 20:35:00,17.92,0,1010.09,98.66,12.8,0,152.83,229,
2018-06-08 20:40:00,18.08,0,1010.21,97.75,12.8,0,152.82,227,
2018-06-08 20:45:00,18.18,0,1010.34,95.52,12.8,0,152.04,228,
2018-06-08 20:50:00,18.36,0,1010.34,91.57,12.8,0,152.52,230,
2018-06-08 20:55:00,18.44,0,1010.34,89.26,12.8,0,152.58,228,
2018-06-08 21:00:00,18.44,0,1010.45,89.17,12.8,0,152.6,229,
2018-06-08 21:05:00,18.42,0,1010.57,89.09,12.8,0,152.36,227,
2018-06-08 21:10:00,18.42,0,1010.45,84.97,12.8,0,152.26,226,
2018-06-08 21:15:00,18.42,0,1010.45,86.37,12.8,0,152.33,228,
2018-06-08 21:20:00,18.31,0,1010.57,85.46,12.8,0,152.1,230,
2018-06-08 21:25:00,18.18,0,1010.57,86.78,12.87,0.07,151.53,227,
2018-06-08 21:30:00,17.95,0,1010.7,87.94,12.87,0,151.23,228,
2018-06-08 21:35:00,17.74,0,1010.57,90,12.87,0,150.03,226,
2018-06-08 21:40:00,17.61,0,1010.57,88.68,12.87,0,149.81,229,
2018-06-08 21:45:00,17.56,0,1010.57,90.25,12.87,0,149.58,228,
2018-06-08 21:50:00,17.45,0,1010.7,90.58,12.87,0,149.75,228,
2018-06-08 21:55:00,17.48,0,1010.7,90.33,12.87,0,149.13,230,
2018-06-08 22:00:00,17.48,0,1010.81,90.25,12.87,0,149.18,229,
2018-06-08 22:05:00,17.48,0,1010.81,89.34,12.87,0,149.63,228,
2018-06-08 22:10:00,17.53,0,1010.81,89.34,12.87,0,149.49,229,
2018-06-08 22:15:00,17.5,0,1010.81,88.6,12.87,0,149.67,229,
2018-06-08 22:20:00,17.48,0,1010.81,88.35,12.87,0,148.94,226,
2018-06-08 22:25:00,17.48,0,1011.06,89.17,12.87,0,149.2,228,
2018-06-08 22:30:00,17.32,0,1010.93,88.76,12.87,0,149.74,228,
2018-06-08 22:35:00,17.32,0,1010.81,88.93,12.87,0,148.92,227,
2018-06-08 22:40:00,17.3,0,1010.81,90.25,12.87,0,149.61,227,
2018-06-08 22:45:00,17.16,0,1010.7,90.91,12.87,0,149.17,226,
2018-06-08 22:50:00,17.22,0,1010.81,91.15,12.87,0,149.28,228,
2018-06-08 22:55:00,17.14,0,1010.93,91.15,12.87,0,149.29,230,
2018-06-08 23:00:00,17.14,0,1010.93,91.9,12.87,0,149.1,226,
2018-06-08 23:05:00,17.14,0,1011.06,92.06,12.87,0,149.67,229,
2018-06-08 23:10:00,17.06,0,1010.93,93.13,12.87,0,149.32,228,
2018-06-08 23:15:00,16.93,0,1011.06,93.63,12.87,0,149.31,228,
2018-06-08 23:20:00,16.93,0,1010.93,93.96,12.87,0,149.1,229,
2018-06-08 23:25:00,16.83,0,1010.7,93.79,12.87,0,148.38,228,
2018-06-08 23:30:00,16.8,0,1010.7,94.12,12.87,0,149.18,229,
2018-06-08 23:35:00,16.8,0,1010.81,94.29,12.87,0,148.71,227,
2018-06-08 23:40:00,16.88,0,1010.93,95.52,12.87,0,149.23,228,
2018-06-08 23:45:00,16.8,0,1010.81,94.95,12.87,0,148.82,227,
2018-06-08 23:50:00,16.88,0,1010.93,95.36,12.87,0,149.07,228,
2018-06-08 23:55:00,16.83,0,1010.81,95.28,12.87,0,148.97,228,
2018-06-09 00:00:00,16.8,0,1010.93,95.11,12.87,0,148.95,230,
2018-06-09 00:05:00,16.75,0,1010.81,95.61,12.87,0,148.42,227,
2018-06-09 00:10:00,16.7,0,1010.81,95.52,12.87,0,148.38,228,
2018-06-09 00:15:00,16.67,0,1010.7,95.69,12.87,0,147.89,226,
2018-06-09 00:20:00,16.7,0,1010.7,95.94,12.87,0,148.48,229,
2018-06-09 00:25:00,16.64,0,1010.7,95.61,12.87,0,147.92,228,
2018-06-09 00:30:00,16.62,0,1010.81,95.94,12.87,0,148.25,226,
2018-06-09 00:35:00,16.59,0,1010.7,95.52,12.87,0,147.82,229,
2018-06-09 00:40:00,16.62,0,1010.7,95.61,12.87,0,147.7,227,
2018-06-09 00:45:00,16.62,0,1010.57,95.52,12.87,0,147.94,229,
2018-06-09 00:50:00,16.67,0,1010.7,95.61,12.87,0,148.19,227,
2018-06-09 00:55:00,16.72,0,1010.81,95.69,12.87,0,148.63,229,
2018-06-09 01:00:00,16.62,0,1010.7,95.61,12.87,0,148.4,228,
2018-06-09 01:05:00,16.62,0,1010.7,95.69,12.87,0,147.72,229,
2018-06-09 01:10:00,16.59,0,1010.81,96.02,12.87,0,148.07,230,
2018-06-09 01:15:00,16.54,0,1010.81,96.27,12.87,0,147.9,227,
2018-06-09 01:20:00,16.51,0,1010.81,96.35,12.87,0,147.98,230,
2018-06-09 01:25:00,16.46,0,1010.81,96.51,12.87,0,147.65,230,
2018-06-09 01:30:00,16.46,0,1011.06,96.51,12.87,0,147.75,227,
2018-06-09 01:35:00,16.46,0,1011.17,96.84,12.87,0,148.24,228,
2018-06-09 01:40:00,16.46,0,1011.29,96.93,12.87,0,147.78,228,
2018-06-09 01:45:00,16.38,0,1011.29,96.84,12.87,0,147.87,228,
2018-06-09 01:50:00,16.46,0,1011.29,96.6,12.87,0,147.83,229,
2018-06-09 01:55:00,16.41,0,1011.29,96.6,12.87,0,148.04,227,
2018-06-09 02:00:00,16.36,0,1011.29,96.27,12.87,0,147.38,228,
2018-06-09 02:05:00,16.41,0,1011.17,96.18,12.87,0,147.61,227,
2018-06-09 02:10:00,16.36,0,1011.17,96.27,12.87,0,147.53,228,
2018-06-09 02:15:00,16.31,0,1010.93,96.68,12.87,0,147.36,227,
2018-06-09 02:20:00,16.28,0,1011.06,96.43,12.87,0,147.22,228,
2018-06-09 02:25:00,16.25,0,1011.06,96.51,12.87,0,147.5,228,
2018-06-09 02:30:00,16.2,0,1010.93,96.76,12.87,0,147.07,228,
2018-06-09 02:35:00,16.17,0,1010.93,96.68,12.87,0,147.15,228,
2018-06-09 02:40:00,16.15,0,1010.93,96.68,12.87,0,147.18,227,
2018-06-09 02:45:00,16.12,0,1010.81,96.6,12.87,0,146.77,228,
2018-06-09 02:50:00,16.1,0,1011.06,96.84,12.87,0,147.07,230,
2018-06-09 02:55:00,16.04,0,1010.93,96.84,12.87,0,145.78,228,
2018-06-09 03:00:00,15.99,0,1011.06,97.25,12.87,0,146.14,229,
2018-06-09 03:05:00,15.97,0,1011.17,97.67,12.87,0,147.09,229,
2018-06-09 03:10:00,15.94,0,1010.93,97.58,12.87,0,145.85,229,
2018-06-09 03:15:00,15.89,0,1010.93,97.42,12.87,0,145.79,226,
2018-06-09 03:20:00,15.84,0,1011.06,97.42,12.87,0,145.89,227,
2018-06-09 03:25:00,15.89,0,1011.06,97.34,12.87,0,145.61,228,
2018-06-09 03:30:00,15.84,0,1011.17,97.58,12.87,0,146.01,229,
2018-06-09 03:35:00,15.81,0,1011.06,97.5,12.87,0,145.55,226,
2018-06-09 03:40:00,15.78,0,1010.93,97.58,12.87,0,145.67,230,
2018-06-09 03:45:00,15.76,0,1010.93,97.58,12.87,0,145.73,229,
2018-06-09 03:50:00,15.76,0,1010.93,97.58,12.87,0,145.8,229,
2018-06-09 03:55:00,15.71,0,1010.93,97.83,12.87,0,145.62,226,
2018-06-09 04:00:00,15.68,0,1010.93,98.16,12.87,0,145.58,226,
2018-06-09 04:05:00,15.68,0,1010.93,98,12.87,0,145.85,228,
2018-06-09 04:10:00,15.63,0,1010.93,97.91,12.87,0,145.7,229,
2018-06-09 04:15:00,15.63,0,1010.93,98.33,12.87,0,145.58,228,
2018-06-09 04:20:00,15.6,0,1010.93,98.25,12.87,0,145.21,230,
2018-06-09 04:25:00,15.55,0,1011.06,98.41,12.87,0,145.37,227,
2018-06-09 04:30:00,15.52,0,1011.06,98.49,12.87,0,144.81,227,
2018-06-09 04:35:00,15.52,0,1011.17,98.74,12.87,0,145.37,227,
2018-06-09 04:40:00,15.47,0,1011.17,98.66,12.87,0,145.23,228,
2018-06-09 04:45:00,15.42,0,1011.17,98.74,12.87,0,145.45,228,
2018-06-09 04:50:00,15.45,0,1011.29,98.99,12.87,0,145.06,227,
2018-06-09 04:55:00,15.45,0,1011.17,98.82,12.87,0,144.88,228,
2018-06-09 05:00:00,15.42,0,1011.17,98.91,12.87,0,144.96,228,
2018-06-09 05:05:00,15.42,0,1011.17,98.99,12.87,0,144.6,229,
2018-06-09 05:10:00,15.45,0,1011.29,98.82,12.87,0,144.69,226,
2018-06-09 05:15:00,15.42,0,1011.29,98.99,12.87,0,144.78,228,
2018-06-09 05:20:00,15.45,0,1011.53,99.07,12.87,0,145.14,226,
2018-06-09 05:25:00,15.42,0,1011.53,99.32,12.87,0,145.42,229,
2018-06-09 05:30:00,15.45,0,1011.53,99.24,12.87,0,145.05,228,
2018-06-09 05:35:00,15.47,0,1011.42,99.07,12.87,0,144.82,229,
2018-06-09 05:40:00,15.47,0,1011.53,99.32,12.87,0,145.12,230,
2018-06-09 05:45:00,15.5,0,1011.29,99.24,12.87,0,144.95,229,
2018-06-09 05:50:00,15.5,0,1011.42,99.32,12.87,0,145.35,229,
2018-06-09 05:55:00,15.55,0,1011.29,99.32,12.87,0,145.64,226,
2018-06-09 06:00:00,15.58,2.82,1011.29,99.15,12.87,0,145.96,227,
2018-06-09 06:05:00,15.65,7.52,1011.42,99.24,12.87,0,146.55,228,
2018-06-09 06:10:00,15.68,8.15,1011.29,99.15,12.87,0,146.08,227,
2018-06-09 06:15:00,15.73,7.2,1011.42,99.15,12.87,0,146.1,228,
2018-06-09 06:20:00,15.86,13.47,1011.53,98.99,12.87,0,146.58,229,
2018-06-09 06:25:00,15.89,13.16,1011.29,98.99,12.87,0,146.76,229,
2018-06-09 06:30:00,15.99,22.88,1011.53,98.74,12.87,0,147.07,230,
2018-06-09 06:35:00,15.99,27.27,1011.53,98.66,12.87,0,148.3,228,
2018-06-09 06:40:00,16.07,24.13,1011.53,98.58,12.87,0,148.01,226,
2018-06-09 06:45:00,16.15,26.33,1011.53,98.16,12.87,0,148.08,228,
2018-06-09 06:50:00,16.2,28.83,1011.53,97.75,12.87,0,148.52,227,
2018-06-09 06:55:00,16.31,36.36,1011.53,97.01,12.87,0,148.38,227,
2018-06-09 07:00:00,16.44,34.79,1011.53,96.84,12.87,0,148.93,227,
2018-06-09 07:05:00,16.49,34.16,1011.53,96.35,0,0,149.67,229,
2018-06-09 07:10:00,16.64,30.72,1011.78,96.43,0,0,149.32,229,
2018-06-09 07:15:00,16.77,47.96,1011.65,95.11,0,0,149.44,227,
2018-06-09 07:20:00,16.96,51.41,1011.78,94.53,0,0,150.92,229,
2018-06-09 07:25:00,17.03,52.03,1011.89,94.29,0,0,151.58,227,
2018-06-09 07:30:00,17.22,55.79,1011.89,93.13,0,0,151.63,230,
2018-06-09 07:35:00,17.24,68.33,1012.01,92.89,0,0,152.7,228,
2018-06-09 07:40:00,17.37,126.33,1011.89,92.23,0,0,152.48,226,
2018-06-09 07:45:00,17.66,101.56,1011.89,91.81,0,0,153.73,226,
2018-06-09 07:50:00,18.08,192.16,1012.14,91.65,0,0,155.14,226,
2018-06-09 07:55:00,18.31,229.14,1011.89,90.41,0,0,156.88,227,
2018-06-09 08:00:00,18.39,236.35,1011.78,90.08,0,0,156.92,227,
2018-06-09 08:05:00,18.6,273.66,1012.01,89.17,0,0,157.84,229,
2018-06-09 08:10:00,18.83,255.79,1011.89,87.36,0,0,159.88,230,
2018-06-09 08:15:00,19.02,257.67,1011.89,87.2,0,0,160.34,226,
2018-06-09 08:20:00,19.2,206.26,1012.01,87.2,0,0,161.4,226,
2018-06-09 08:25:00,19.2,284.32,1012.01,86.04,0,0,161.11,228,
2018-06-09 08:30:00,19.35,449.52,1011.89,86.04,0,0,161.96,228,
2018-06-09 08:35:00,19.3,202.19,1011.78,87.69,0,0,162.14,227,
2018-06-09 08:40:00,19.41,246.39,1012.01,86.21,0,0,161.85,227,
2018-06-09 08:45:00,19.38,275.22,1011.89,87.53,0,0,160.89,230,
2018-06-09 08:50:00,19.38,199.05,1012.01,87.28,0,0,161.03,231,
2018-06-09 08:55:00,19.28,184.94,1012.01,87.36,0,0,160.47,227,
2018-06-09 09:00:00,19.61,172.72,1012.01,87.11,0,0,160.5,230,
2018-06-09 09:05:00,19.46,168.33,1012.01,86.54,0,0,160.35,227,
2018-06-09 09:10:00,19.38,189.02,1012.14,87.69,0,0,160.66,226,
2018-06-09 09:15:00,19.33,204.69,1012.26,87.11,0,0,160.25,227,
2018-06-09 09:20:00,19.09,214.41,1012.14,87.53,0,0,159.64,227,
2018-06-09 09:25:00,19.17,415.66,1012.26,87.94,0,0,159.77,227,
2018-06-09 09:30:00,19.02,202.19,1012.26,88.76,0,0,159.82,231,
2018-06-09 09:35:00,18.88,205.32,1012.37,88.35,0,0,159.53,229,
2018-06-09 09:40:00,19.09,187.76,1012.37,88.93,0,0,159.16,226,
2018-06-09 09:45:00,19.25,242,1012.26,88.02,0,0,159.59,227,
2018-06-09 09:50:00,19.46,215.98,1012.37,87.86,0,0,160.19,229,
2018-06-09 09:55:00,19.15,212.53,1012.26,87.11,0,0,159.81,227,
2018-06-09 10:00:00,18.99,191.21,1012.26,88.43,0,0,159.74,228,
2018-06-09 10:05:00,19.17,183.69,1012.5,87.77,0,0,159.28,230,
2018-06-09 10:10:00,19.07,199.05,1012.5,88.18,0,0,159.73,231,
2018-06-09 10:15:00,19.04,206.57,1012.5,88.6,0,0,159.31,228,
2018-06-09 10:20:00,19.22,225.38,1012.37,87.53,0,0,159.16,227,
2018-06-09 10:25:00,19.38,299.05,1012.5,86.87,0,0,160.29,228,
2018-06-09 10:30:00,19.72,262.06,1012.5,86.37,0,0,160.55,231,
2018-06-09 10:35:00,19.85,217.86,1012.5,85.88,0,0,161.33,230,
2018-06-09 10:40:00,19.72,243.88,1012.5,86.37,0,0,161.72,230,
2018-06-09 10:45:00,19.85,286.51,1012.62,85.88,0,0,162.5,230,
2018-06-09 10:50:00,20.08,317.85,1012.5,84.48,0,0,163.23,230,
2018-06-09 10:55:00,20.5,267.39,1012.5,84.89,0,0,163.51,230,
2018-06-09 11:00:00,20.53,322.87,1012.5,83.9,0,0,164.42,229,
2018-06-09 11:05:00,20.63,652.2,1012.5,82.58,0,0,165.51,227,
2018-06-09 11:10:00,20.76,399.36,1012.37,83.9,0,0,166.4,227,
2018-06-09 11:15:00,21.07,370.52,1012.37,84.89,0,0,167.37,231,
2018-06-09 11:20:00,21.36,680.59,1012.37,81.09,0,0,168.35,227,
2018-06-09 11:25:00,22.45,463.62,1012.5,77.8,0,0,170.64,231,
2018-06-09 11:30:00,22.19,597.12,1012.26,77.55,0,0,171.85,227,
2018-06-09 11:35:00,22.06,359.24,1012.37,77.96,0,0,171.24,227,
2018-06-09 11:40:00,22.14,659.71,1012.5,79.86,0,0,170.35,227,
2018-06-09 11:45:00,22.77,341.68,1012.5,77.63,0,0,171.52,229,
2018-06-09 11:50:00,22.35,372.71,1012.26,77.71,0,0,171.66,228,
2018-06-09 11:55:00,22.53,801.01,1012.37,76.48,0,0,171.28,229,
2018-06-09 12:00:00,23.44,887.18,1012.37,74.17,0,0,173.15,228,
2018-06-09 12:05:00,23.63,991.5,1012.26,72.35,0,0,175.24,227,
2018-06-09 12:10:00,24.07,912.15,1012.26,70.7,0,0,176.26,230,
2018-06-09 12:15:00,23.84,921.39,1012.14,71.53,0,0,176.39,227,
2018-06-09 12:20:00,23.81,511.96,1011.89,72.77,0,0,176.46,232,
2018-06-09 12:25:00,23.65,886.5,1011.89,73.26,0,0,174.83,230,
2018-06-09 12:30:00,24.2,843.4,1011.89,72.85,0,0,175.36,231,
2018-06-09 12:35:00,24.28,863.23,1011.65,70.04,0,0,175.53,228,
2018-06-09 12:40:00,24.2,841.34,1011.65,71.03,0,0,175.46,230,
2018-06-09 12:45:00,24.67,862.56,1011.53,73.67,0,0,175.96,231,
2018-06-09 12:50:00,24.7,936.78,1011.78,68.31,0,0,177.34,228,
2018-06-09 12:55:00,24.49,912.5,1011.65,72.19,0,0,177.05,227,
2018-06-09 13:00:00,24.75,857.42,1011.65,67.24,0,0,177.43,227,
2018-06-09 13:05:00,24.83,912.82,1011.53,67.9,0,0,177.8,231,
2018-06-09 13:10:00,25.29,938.82,1011.65,65.34,0,0,178.45,230,
2018-06-09 13:15:00,25.77,923.09,1011.53,68.15,0,0,179.51,232,
2018-06-09 13:20:00,26.24,908.39,1011.42,65.84,0,0,180.73,228,
2018-06-09 13:25:00,26.21,930.62,1011.65,64.02,0,0,181.2,228,
2018-06-09 13:30:00,26.05,884.1,1011.65,66.33,0,0,181.6,227,
2018-06-09 13:35:00,26.29,792.09,1011.65,62.71,0,0,182.6,231,
2018-06-09 13:40:00,27.02,944.29,1011.65,64.77,0,0,183.82,230,
2018-06-09 13:45:00,26.63,1044.5,1011.78,58.58,0,0,185.35,232,
2018-06-09 13:50:00,26.05,979.53,1011.53,64.02,0,0,184.52,230,
2018-06-09 13:55:00,26.47,828.68,1011.42,65.84,0,0,183.63,230,
2018-06-09 14:00:00,26.21,288.39,1011.29,67.82,0,0,182.55,231,
2018-06-09 14:05:00,26.97,886.5,1011.53,64.77,0,0,183.18,227,
2018-06-09 14:10:00,27.54,903.93,1011.42,63.86,0,0,184.54,228,
2018-06-09 14:15:00,27.1,865.29,1011.29,60.4,0,0,185,230,
2018-06-09 14:20:00,26.26,834.51,1011.06,63.04,0,0,184.9,230,
2018-06-09 14:25:00,27,890.26,1011.17,60.81,0,0,185.73,232,
2018-06-09 14:30:00,26.94,901.2,1010.93,58.83,0,0,184.87,230,
2018-06-09 14:35:00,26.76,834.84,1011.06,62.54,0,0,185.31,229,
2018-06-09 14:40:00,27.44,889.57,1011.17,64.68,0,0,186.15,231,
2018-06-09 14:45:00,28.36,885.81,1011.06,57.92,0,0,187.41,230,
2018-06-09 14:50:00,27.81,402.5,1010.93,60.97,0,0,187.83,232,
2018-06-09 14:55:00,27.49,471.46,1010.93,63.28,0,0,187.1,229,
2018-06-09 15:00:00,28.07,875.21,1011.06,57.43,0,0,188.09,228,
2018-06-09 15:05:00,28.43,247.64,1010.81,59.99,0,0,188.93,229,
2018-06-09 15:10:00,27.23,893.34,1010.81,59.99,0,0,186.11,227,
2018-06-09 15:15:00,27.31,305.95,1010.81,61.06,0,0,186.18,227,
2018-06-09 15:20:00,27.96,654.93,1010.81,59.66,0,0,186.28,228,
2018-06-09 15:25:00,27.89,819.1,1010.81,59.16,0,0,187.32,232,
2018-06-09 15:30:00,27.15,686.4,1010.57,59.16,0,0,185.7,228,
2018-06-09 15:35:00,27.47,689.14,1010.7,57.84,0,0,187.01,228,
2018-06-09 15:40:00,26.92,592,1010.45,58.83,0,0,185.73,228,
2018-06-09 15:45:00,28.07,820.82,1010.7,57.67,0,0,187.65,228,
2018-06-09 15:50:00,27.75,798.25,1010.45,57.84,0,0,188.59,231,
2018-06-09 15:55:00,27.23,771.57,1010.34,59.57,0,0,188.81,229,
2018-06-09 16:00:00,27.49,531.79,1010.21,57.35,0,0,188.7,229,
2018-06-09 16:05:00,28.38,762,1010.45,58.5,0,0,189.79,228,
2018-06-09 16:10:00,28.41,829.37,1010.57,56.85,0,0,193.17,231,
2018-06-09 16:15:00,28.38,794.48,1010.34,53.31,0,0,192.92,232,
2018-06-09 16:20:00,28.77,730.18,1010.34,55.53,0,0,193.79,232,
2018-06-09 16:25:00,28.23,724.37,1010.09,55.04,0,0,192.62,231,
2018-06-09 16:30:00,27.83,651.17,1010.09,58.58,0,0,191.67,231,
2018-06-09 16:35:00,27.52,669.98,1010.01,56.44,0,0,190.77,228,
2018-06-09 16:40:00,28.38,667.59,1010.21,53.72,0,0,191.79,228,
2018-06-09 16:45:00,28.2,644.67,1010.21,56.19,0,0,191.71,229,
2018-06-09 16:50:00,28.98,637.5,1010.21,51.57,0,0,192.46,228,
2018-06-09 16:55:00,29.09,646.04,1010.34,51.9,0,0,193.44,228,
2018-06-09 17:00:00,29.56,604.65,1010.45,54.38,0,0,195.61,228,
2018-06-09 17:05:00,29.22,588.92,1010.34,54.87,0,0,193.84,230,
2018-06-09 17:10:00,29.32,669.64,1010.45,54.38,0,0,196.08,231,
2018-06-09 17:15:00,28.85,263,1010.09,51.99,0,0,193.98,228,
2018-06-09 17:20:00,28.51,559.84,1010.34,53.8,0,0,192.64,228,
2018-06-09 17:25:00,28.98,563.95,1010.34,51.16,0,0,193.6,231,
2018-06-09 17:30:00,29.69,594.73,1010.45,51.33,0,0,195.78,229,
2018-06-09 17:35:00,29.82,596.1,1010.34,52.89,0,0,197.65,229,
2018-06-09 17:40:00,29.95,574.56,1010.34,49.44,0,0,198.36,228,
2018-06-09 17:45:00,29.98,470.21,1010.34,52.48,0,0,198.08,229,
2018-06-09 17:50:00,29.51,293.72,1010.21,50.56,0,0,195.16,231,
2018-06-09 17:55:00,28.46,178.99,1010.09,53.55,0,0,191.25,227,
2018-06-09 18:00:00,28.17,159.55,1009.85,53.97,0,0,187.51,232,
2018-06-09 18:05:00,28.12,174.91,1010.01,53.72,0,0,186.5,231,
2018-06-09 18:10:00,27.65,170.53,1010.01,54.87,0,0,184.86,230,
2018-06-09 18:15:00,27.39,169.58,1010.09,57.02,0,0,184.13,228,
2018-06-09 18:20:00,26.66,355.78,1010.09,58.83,0,0,183.84,232,
2018-06-09 18:25:00,25.79,193.1,1010.09,59.16,0,0,182.32,230,
2018-06-09 18:30:00,25.53,301.25,1010.09,59.74,0,0,180.29,230,
2018-06-09 18:35:00,25.37,330.71,1010.21,60.73,0,0,180.51,228,
2018-06-09 18:40:00,25.29,200.93,1010.45,62.54,0,0,179.24,231,
2018-06-09 18:45:00,24.56,151.72,1010.34,63.78,0,0,177.41,229,
2018-06-09 18:50:00,24.07,135.1,1010.34,67.32,0,0,174.58,232,
2018-06-09 18:55:00,22.98,111.59,1010.34,68.4,0,0,171.26,226,
2018-06-09 19:00:00,22.58,120.68,1010.57,70.21,0,0,169.36,227,
2018-06-09 19:05:00,22.61,110.02,1010.7,71.45,0,0,168.15,227,
2018-06-09 19:10:00,22.43,84.63,1010.57,72.11,0,0,167.79,230,
2018-06-09 19:15:00,22.4,63,1010.57,72.77,0,0,167.03,230,
2018-06-09 19:20:00,22.85,111.28,1010.57,71.86,0,0,169.65,227,
2018-06-09 19:25:00,23.13,96.23,1010.7,71.28,0,0,172.21,232,
2018-06-09 19:30:00,23.03,70.53,1010.34,72.02,0,0,172.36,230,
2018-06-09 19:35:00,22.74,56.42,1010.45,71.53,0,0,170.44,227,
2018-06-09 19:40:00,22.51,43.25,1010.45,70.87,0,0,168.37,231,
2018-06-09 19:45:00,22.43,30.09,1010.45,72.35,0,0,167.41,228,
2018-06-09 19:50:00,22.38,33.54,1010.34,71.28,0,0,166.84,228,
2018-06-09 19:55:00,22.35,23.82,1010.34,73.01,0,0,166.63,227,
2018-06-09 20:00:00,22.38,28.83,1010.34,71.45,0,0,165.48,231,
2018-06-09 20:05:00,22.38,26.01,1010.57,69.71,0,0,165.48,230,
2018-06-09 20:10:00,22.35,20.68,1010.57,71.45,0,0,165.44,228,
2018-06-09 20:15:00,22.43,14.73,1010.57,72.77,0,0,165.96,229,
2018-06-09 20:20:00,22.19,12.53,1010.45,71.2,0,0,164.86,231,
2018-06-09 20:25:00,22.06,2.82,1010.45,72.44,0,0,164.04,229,
2018-06-09 20:30:00,22.12,2.5,1010.57,73.26,0,0,163.77,228,
2018-06-09 20:35:00,21.93,8.15,1010.57,73.92,0,0,163.81,226,
2018-06-09 20:40:00,21.78,0,1010.7,73.84,0,0,163.17,226,
2018-06-09 20:45:00,21.85,0,1010.81,75.24,0,0,163.59,229,
2018-06-09 20:50:00,21.78,0,1010.7,74.91,0,0,163,228,
2018-06-09 20:55:00,21.59,0,1010.57,74.99,0,0,162.51,230,
2018-06-09 21:00:00,21.57,0,1010.57,74.75,0,0,162.21,226,
2018-06-09 21:05:00,21.54,0,1010.57,72.6,0,0,161.91,228,
2018-06-09 21:10:00,21.57,0,1010.81,72.52,0,0,161.79,232,
2018-06-09 21:15:00,21.65,0,1010.93,73.01,0,0,161.76,228,
2018-06-09 21:20:00,21.49,0,1010.93,76.15,0,0,161.73,229,
2018-06-09 21:25:00,21.36,0,1010.93,76.64,0,0,161.46,230,
2018-06-09 21:30:00,21.2,0,1011.06,78.62,0,0,160.99,232,
2018-06-09 21:35:00,20.97,0,1011.17,77.88,0,0,160.49,229,
2018-06-09 21:40:00,21.07,0,1011.29,77.38,0,0,160.74,227,
2018-06-09 21:45:00,21.1,0,1011.42,76.89,0,0,160.39,231,
2018-06-09 21:50:00,21.1,0,1011.42,77.22,0,0,160.27,231,
2018-06-09 21:55:00,21.13,0,1011.65,77.88,0,0,160.64,231,
2018-06-09 22:00:00,21.15,0,1011.89,77.22,0,0,161.15,226,
2018-06-09 22:05:00,20.79,0,1011.89,78.04,0,0,160.24,228,
2018-06-09 22:10:00,20.66,0,1011.89,77.96,0,0,159.96,227,
2018-06-09 22:15:00,20.42,0,1011.89,78.13,0,0,159.01,229,
2018-06-09 22:20:00,20.21,0,1012.01,78.54,0,0,159.21,227,
2018-06-09 22:25:00,20.16,0,1012.01,78.95,0,0,158.58,226,
2018-06-09 22:30:00,20.01,0,1012.01,79.86,0,0,157.96,227,
2018-06-09 22:35:00,19.9,0,1012.01,79.69,0,0,157.61,230,
2018-06-09 22:40:00,19.87,0,1012.01,79.53,0,0,157.39,230,
2018-06-09 22:45:00,19.87,0,1012.01,80.27,0,0,156.91,226,
2018-06-09 22:50:00,19.72,0,1012.01,79.77,0,0,156.42,226,
2018-06-09 22:55:00,19.69,0,1012.01,80.35,0,0,156.77,230,
2018-06-09 23:00:00,19.48,0,1012.01,81.42,0,0,156.18,231,
2018-06-09 23:05:00,19.46,0,1011.89,81.51,0,0,155.9,231,
2018-06-09 23:10:00,19.3,0,1012.01,82.83,0,0,155.84,230,
2018-06-09 23:15:00,19.25,0,1012.14,83.65,0,0,155.75,231,
2018-06-09 23:20:00,19.22,0,1012.14,82.66,0,0,155.29,229,
2018-06-09 23:25:00,19.25,0,1012.14,82.58,0,0,155.02,226,
2018-06-09 23:30:00,19.22,0,1012.14,84.39,0,0,154.92,227,
2018-06-09 23:35:00,19.12,0,1012.26,84.97,0,0,155.27,231,
2018-06-09 23:40:00,19.15,0,1012.26,84.89,0,0,155.11,230,
2018-06-09 23:45:00,19.2,0,1012.26,85.55,0,0,155.14,230,
2018-06-09 23:50:00,19.17,0,1012.37,84.97,0,0,155.7,228,
2018-06-09 23:55:00,19.28,0,1012.37,85.22,0,0,155.5,228,
2018-06-10 00:00:00,19.38,0,1012.26,84.15,0,0,155.71,227,
2018-06-10 00:05:00,19.35,0,1012.26,84.23,0,0,155.68,231,
2018-06-10 00:10:00,19.33,0,1012.26,84.15,0,0,155.99,231,
2018-06-10 00:15:00,19.25,0,1012.26,84.48,0,0,155.72,231,
2018-06-10 00:20:00,19.2,0,1012.37,85.63,0,0,156.14,226,
2018-06-10 00:25:00,18.99,0,1012.14,85.96,0,0,154.92,230,
2018-06-10 00:30:00,18.81,0,1012.14,86.12,0,0,154.94,230,
2018-06-10 00:35:00,18.73,0,1012.26,86.12,0,0,154.38,231,
2018-06-10 00:40:00,18.7,0,1012.26,86.45,0,0,154.54,230,
2018-06-10 00:45:00,18.68,0,1012.37,86.95,0,0,154.16,226,
2018-06-10 00:50:00,18.62,0,1012.37,87.28,0,0,154.11,230,
2018-06-10 00:55:00,18.57,0,1012.26,88.18,0,0,153.87,231,
2018-06-10 01:00:00,18.47,0,1012.37,88.02,0,0,153.78,229,
2018-06-10 01:05:00,18.52,0,1012.37,88.18,0,0,153.78,231,
2018-06-10 01:10:00,18.49,0,1012.37,88.35,0,0,153.58,226,
2018-06-10 01:15:00,18.57,0,1012.26,88.18,0,0,153.67,226,
2018-06-10 01:20:00,18.55,0,1012.26,88.76,0,0,153.91,229,
2018-06-10 01:25:00,18.31,0,1012.26,89.59,0,0,153.69,229,
2018-06-10 01:30:00,18.31,0,1012.26,89.92,0,0,153.37,226,
2018-06-10 01:35:00,18.34,0,1012.26,89.5,0,0,153.17,228,
2018-06-10 01:40:00,18.23,0,1012.26,90.25,0,0,153.05,227,
2018-06-10 01:45:00,18.21,0,1012.26,90.99,0,0,153.01,227,
2018-06-10 01:50:00,18.08,0,1012.01,91.24,0,0,152.55,228,
2018-06-10 01:55:00,17.95,0,1012.14,92.06,0,0,152.55,226,
2018-06-10 02:00:00,18.05,0,1012.26,92.72,0,0,152.39,230,
2018-06-10 02:05:00,18.05,0,1012.14,92.39,0,0,152.58,229,
2018-06-10 02:10:00,17.97,0,1012.14,92.8,0,0,152.63,229,
2018-06-10 02:15:00,17.82,0,1012.26,93.22,0,0,152.34,227,
2018-06-10 02:20:00,17.71,0,1012.14,93.71,0,0,151.75,227,
2018-06-10 02:25:00,17.66,0,1012.14,94.2,0,0,151.82,227,
2018-06-10 02:30:00,17.66,0,1012.14,93.96,0,0,151.52,230,
2018-06-10 02:35:00,17.5,0,1012.01,94.12,0,0,151.18,230,
2018-06-10 02:40:00,17.5,0,1012.01,93.88,0,0,150.62,227,
2018-06-10 02:45:00,17.45,0,1012.01,94.2,0,0,150.54,227,
2018-06-10 02:50:00,17.43,0,1012.01,94.12,0,0,150.67,229,
2018-06-10 02:55:00,17.45,0,1011.89,94.12,0,0,150.71,229,
2018-06-10 03:00:00,17.48,0,1011.89,93.79,0,0,151.42,227,
2018-06-10 03:05:00,17.43,0,1011.89,93.88,0,0,151.04,229,
2018-06-10 03:10:00,17.45,0,1011.89,93.55,0,0,149.88,228,
2018-06-10 03:15:00,17.4,0,1011.78,93.63,0,0,149.99,227,
2018-06-10 03:20:00,17.35,0,1011.89,93.88,0,0,150.08,230,
2018-06-10 03:25:00,17.22,0,1011.89,94.29,0,0,150.7,227,
2018-06-10 03:30:00,17.22,0,1011.78,94.53,0,0,150.16,230,
2018-06-10 03:35:00,17.16,0,1011.78,94.37,0,0,149.32,227,
2018-06-10 03:40:00,17.09,0,1011.78,94.62,0,0,149.14,229,
2018-06-10 03:45:00,17.06,0,1011.89,94.7,0,0,149.33,227,
2018-06-10 03:50:00,17.01,0,1011.89,94.7,0,0,149.39,230,
2018-06-10 03:55:00,16.98,0,1011.89,94.95,0,0,148.86,230,
2018-06-10 04:00:00,16.96,0,1011.89,95.28,0,0,149.03,227,
2018-06-10 04:05:00,16.9,0,1011.78,95.03,0,0,149.07,228,
2018-06-10 04:10:00,16.9,0,1011.65,95.19,0,0,148.82,227,
2018-06-10 04:15:00,16.93,0,1011.65,95.03,0,0,148.68,227,
2018-06-10 04:20:00,16.85,0,1011.65,95.28,0,0,148.66,227,
2018-06-10 04:25:00,16.9,0,1011.65,95.44,0,0,148.87,230,
2018-06-10 04:30:00,16.88,0,1011.65,95.52,0,0,149.14,228,
2018-06-10 04:35:00,16.85,0,1011.53,95.69,0,0,148.68,228,
2018-06-10 04:40:00,16.88,0,1011.53,95.52,0,0,148.14,229,
2018-06-10 04:45:00,16.85,0,1011.53,95.61,0,0,148.76,229,
2018-06-10 04:50:00,16.83,0,1011.53,95.69,0,0,148.8,228,
2018-06-10 04:55:00,16.83,0,1011.53,95.77,0,0,148.91,227,
2018-06-10 05:00:00,16.77,0,1011.42,96.1,0,0,148.14,230,
2018-06-10 05:05:00,16.77,0,1011.42,96.18,0,0,148.11,230,
2018-06-10 05:10:00,16.83,0,1011.53,96.51,0,0,148.4,228,
2018-06-10 05:15:00,16.83,0,1011.65,96.6,0,0,149.01,227,
2018-06-10 05:20:00,16.77,0,1011.53,96.6,0,0,148.11,227,
2018-06-10 05:25:00,16.75,0,1011.65,96.51,0,0,148.07,226,
2018-06-10 05:30:00,16.8,0,1011.65,96.43,0,0,148.26,227,
2018-06-10 05:35:00,16.85,0,1011.65,96.02,0,0,148.82,228,
2018-06-10 05:40:00,16.9,0,1011.78,95.52,0,0,148.75,227,
2018-06-10 05:45:00,16.93,0,1011.53,95.69,0,0,148.75,228,
2018-06-10 05:50:00,16.9,0,1011.65,95.52,0,0,149.03,227,
2018-06-10 05:55:00,16.88,0,1011.65,95.77,0,0,148.8,227,
2018-06-10 06:00:00,16.93,0,1011.65,95.85,0,0,149.37,227,
2018-06-10 06:05:00,16.85,6.26,1011.65,95.94,0,0,149.82,228,
2018-06-10 06:10:00,16.83,4.38,1011.65,95.94,0,0,149.51,229,
2018-06-10 06:15:00,16.88,8.77,1011.65,96.02,0,0,150.04,228,
2018-06-10 06:20:00,16.93,8.46,1011.65,95.85,0,0,150.42,229,
2018-06-10 06:25:00,16.98,18.49,1011.65,95.19,0,0,150.15,230,
2018-06-10 06:30:00,17.06,18.18,1011.65,95.03,0,0,150.92,226,
2018-06-10 06:35:00,17.11,22.57,1011.78,94.95,0,0,151.02,227,
2018-06-10 06:40:00,17.14,30.09,1011.78,95.03,0,0,151.32,227,
2018-06-10 06:45:00,17.24,33.85,1011.89,94.45,0,0,152.03,227,
2018-06-10 06:50:00,17.32,35.42,1011.65,94.29,0,0,151.8,229,
2018-06-10 06:55:00,17.45,38.55,1011.78,93.88,0,0,152.33,230,
2018-06-10 07:00:00,17.5,35.73,1011.78,93.79,0,0,152.35,230,
2018-06-10 07:05:00,17.71,47.64,1011.89,93.46,0,0,153.13,227,
2018-06-10 07:10:00,17.84,43.57,1011.89,93.38,0,0,153.15,227,
2018-06-10 07:15:00,17.95,44.2,1011.89,92.97,0,0,153.77,229,
2018-06-10 07:20:00,18.05,58.93,1011.89,92.39,0,0,154.25,228,
2018-06-10 07:25:00,18.26,56.11,1011.89,92.06,0,0,154.6,228,
2018-06-10 07:30:00,18.36,58.62,1011.89,92.14,0,0,155.3,229,
2018-06-10 07:35:00,18.57,64.88,1011.89,91.57,0,0,155.81,231,
2018-06-10 07:40:00,18.73,125.7,1012.01,90.91,0,0,156.35,227,
2018-06-10 07:45:00,18.94,116.92,1011.78,89.01,0,0,156.71,227,
2018-06-10 07:50:00,19.2,209.4,1011.89,88.68,0,0,159.97,227,
2018-06-10 07:55:00,19.41,234.16,1011.78,88.35,0,0,160.79,227,
2018-06-10 08:00:00,20.08,248.58,1011.89,85.38,0,0,163.16,226,
2018-06-10 08:05:00,20.45,263.63,1011.89,84.31,0,0,164.78,227,
2018-06-10 08:10:00,20.94,270.52,1011.89,83.82,0,0,166.94,227,
2018-06-10 08:15:00,21.02,289.96,1012.01,82.08,0,0,168.41,231,
2018-06-10 08:20:00,21.46,319.42,1012.01,80.76,0,0,169.5,230,
2018-06-10 08:25:00,21.78,345.75,1012.14,79.11,0,0,170.03,227,
2018-06-10 08:30:00,21.41,374.91,1011.89,80.68,0,0,170.92,230,
2018-06-10 08:35:00,21.65,351.4,1011.89,81.92,0,0,170.58,227,
2018-06-10 08:40:00,21.59,363.63,1011.78,80.93,0,0,170.94,227,
2018-06-10 08:45:00,22.4,362.06,1012.01,79.61,0,0,172.62,231,
2018-06-10 08:50:00,22.69,439.17,1012.01,77.96,0,0,173.25,227,
2018-06-10 08:55:00,22.58,463,1011.89,77.8,0,0,174.95,228,
2018-06-10 09:00:00,22.95,316.6,1012.01,77.38,0,0,175.06,230,
2018-06-10 09:05:00,22.71,478.67,1012.01,77.47,0,0,175.47,228,
2018-06-10 09:10:00,23.08,522.56,1012.01,75.57,0,0,176.12,229,
2018-06-10 09:15:00,23.63,319.11,1012.01,75.65,0,0,177.1,229,
2018-06-10 09:20:00,23.65,389.33,1012.01,76.64,0,0,177.31,229,
2018-06-10 09:25:00,23.11,290.27,1012.14,77.63,0,0,176,227,
2018-06-10 09:30:00,23.47,220.05,1012.01,76.15,0,0,175.45,232,
2018-06-10 09:35:00,23.6,269.27,1012.14,75.32,0,0,175.75,227,
2018-06-10 09:40:00,23.29,422.56,1012.01,77.88,0,0,175.51,229,
2018-06-10 09:45:00,23.55,337.29,1012.01,75.65,0,0,175.36,227,
2018-06-10 09:50:00,23.76,205.01,1012.01,74.08,0,0,175.65,232,
2018-06-10 09:55:00,23.6,345.44,1012.14,75.65,0,0,174.59,228,
2018-06-10 10:00:00,24.1,680.59,1012.14,71.45,0,0,176.39,231,
2018-06-10 10:05:00,23.39,517.09,1011.78,75.32,0,0,177.66,232,
2018-06-10 10:10:00,23.44,265.82,1011.78,74.5,0,0,176.58,227,
2018-06-10 10:15:00,23.13,178.67,1011.78,75.41,0,0,174.26,229,
2018-06-10 10:25:00,22.61,203.13,1011.78,78.21,0,0,171.64,228,
2018-06-10 10:30:00,23.03,513.32,1012.01,77.8,0,0,171.32,227,
2018-06-10 10:35:00,24.62,806.79,1012.14,70.79,0,0,175.48,228,
2018-06-10 10:40:00,24.9,780.81,1012.01,70.87,0,0,178.39,231,
2018-06-10 10:45:00,24.41,806.79,1011.78,71.78,0,0,179.79,231,
2018-06-10 10:50:00,24.41,761.31,1011.78,72.6,0,0,179.31,228,
2018-06-10 10:55:00,24.96,809.2,1011.89,68.4,0,0,180.09,231,
2018-06-10 11:00:00,23.91,292.78,1011.53,71.78,0,0,178.98,230,
2018-06-10 11:05:00,24.88,773.28,1011.78,70.04,0,0,177.66,229,
2018-06-10 11:10:00,26.37,831.43,1011.89,66.09,0,0,180.63,227,
2018-06-10 11:15:00,26.76,869.39,1011.89,63.12,0,0,183.75,227,
2018-06-10 11:20:00,25.79,534.53,1011.65,64.27,0,0,183.93,231,
2018-06-10 11:25:00,25.56,811.93,1011.78,66.99,0,0,182.17,231,
2018-06-10 11:30:00,26.73,912.82,1011.89,63.69,0,0,183.43,231,
2018-06-10 11:35:00,27.34,897.1,1011.78,61.14,0,0,185.8,228,
2018-06-10 11:40:00,27.1,863.23,1011.78,59.16,0,0,187.07,231,
2018-06-10 11:45:00,26.63,959.7,1011.78,62.54,0,0,186.34,230,
2018-06-10 11:50:00,25.97,268.96,1011.65,65.01,0,0,185.28,228,
2018-06-10 11:55:00,26.34,903.26,1011.65,60.89,0,0,184.19,227,
2018-06-10 12:00:00,27.39,984.32,1011.65,57.59,0,0,185.58,230,
2018-06-10 12:05:00,27.28,261.43,1011.65,60.15,0,0,186.46,228,
2018-06-10 12:10:00,25.79,168.33,1011.53,61.8,0,0,184.24,232,
2018-06-10 12:15:00,26.21,861.18,1011.78,65.26,0,0,182.04,228,
2018-06-10 12:20:00,26.81,947.71,1011.78,60.31,0,0,184.12,227,
2018-06-10 12:25:00,27.13,871.1,1011.53,64.68,0,0,184.47,229,
2018-06-10 12:30:00,27.81,885.46,1011.65,60.31,0,0,185.85,228,
2018-06-10 12:35:00,28.25,967.9,1011.65,60.07,0,0,187.19,227,
2018-06-10 12:40:00,28.17,909.07,1011.42,57.26,0,0,187.75,227,
2018-06-10 12:45:00,28.91,1052.03,1011.65,53.88,0,0,190.16,229,
2018-06-10 12:50:00,27.81,313.47,1011.29,53.8,0,0,189.46,228,
2018-06-10 12:55:00,25.77,208.46,1011.29,59.66,0,0,185.09,230,
2018-06-10 13:00:00,26.11,205.32,1011.42,62.87,0,0,182.49,229,
2018-06-10 13:05:00,25.56,118.8,1011.29,59,0,0,179.02,228,
2018-06-10 13:10:00,25.53,78.68,1011.29,61.47,0,0,177.6,227,
2018-06-10 13:15:00,25.35,39.49,1011.42,63.94,0,0,176.5,231,
2018-06-10 13:20:00,24.2,54.23,1011.53,68.64,0,0,173.32,230,
2018-06-10 13:25:00,21.7,78.05,1011.53,82.5,0.75,0.75,167.31,229,
2018-06-10 13:30:00,20.58,67.39,1011.65,89.09,1.96,1.21,160.16,231,
2018-06-10 13:35:00,20.37,69.9,1011.78,91.81,1.96,0,157.34,226,
2018-06-10 13:40:00,20.45,45.14,1012.01,92.89,1.96,0,155.87,228,
2018-06-10 13:45:00,20.45,29.46,1012.26,94.12,1.96,0,156.71,230,
2018-06-10 13:50:00,20.19,25.7,1012.26,93.79,1.96,0,157.16,229,
2018-06-10 13:55:00,20.01,13.16,1012.37,94.62,1.96,0,156.37,230,
2018-06-10 14:00:00,19.74,9.09,1012.62,94.12,1.96,0,156.2,226,
2018-06-10 14:05:00,19.56,4.07,1012.73,93.88,1.96,0,155.88,228,
2018-06-10 14:10:00,19.38,18.8,1012.73,93.13,2.12,0.15,155.52,230,
2018-06-10 14:15:00,19.02,22.25,1012.37,94.62,2.57,0.45,153.96,229,
2018-06-10 14:20:00,18.78,16.3,1012.26,95.44,2.72,0.15,153.31,230,
2018-06-10 14:25:00,18.7,22.88,1012.26,96.1,2.72,0,153.25,228,
2018-06-10 14:30:00,18.57,26.64,1012.26,96.76,2.87,0.15,153.45,228,
2018-06-10 14:35:00,18.68,41.37,1012.01,98.33,3.18,0.3,152.77,227,
2018-06-10 14:40:00,18.55,74.29,1012.01,98.16,3.48,0.3,153.45,228,
2018-06-10 14:45:00,18.55,110.65,1012.14,97.09,3.63,0.15,154.34,227,
2018-06-10 14:50:00,18.86,159.55,1012.01,96.51,3.78,0.15,154.47,229,
2018-06-10 14:55:00,19.12,205.95,1012.01,95.94,3.93,0.15,156.28,230,
2018-06-10 15:00:00,19.46,302.18,1011.65,95.03,3.93,0,157.83,227,
2018-06-10 15:05:00,20.21,815.7,1011.78,93.3,3.93,0,160.43,228,
2018-06-10 15:10:00,21.23,753.1,1011.65,91.48,3.93,0,164.56,231,
2018-06-10 15:15:00,22.38,1117.37,1011.65,88.35,3.93,0,169.26,230,
2018-06-10 15:20:00,22.43,1091.37,1011.42,81.34,3.93,0,171.69,230,
2018-06-10 15:25:00,23.52,816.03,1011.29,80.1,3.93,0,173.91,229,
2018-06-10 15:30:00,23.73,903.93,1011.42,75.16,3.93,0,175.35,227,
2018-06-10 15:35:00,23.81,903.59,1011.42,73.26,3.93,0,177.12,231,
2018-06-10 15:40:00,24.28,773.96,1011.29,73.75,3.93,0,177.8,230,
2018-06-10 15:45:00,24.46,575.23,1011.17,72.68,3.93,0,177.6,230,
2018-06-10 15:50:00,24.25,743.18,1011.06,69.39,3.93,0,176.74,228,
2018-06-10 15:55:00,24.46,607.04,1011.17,69.96,3.93,0,177.48,230,
2018-06-10 16:00:00,24.7,771.92,1011.17,65.18,3.93,0,177.89,231,
2018-06-10 16:05:00,25.4,619.01,1011.17,66,3.93,0,179.83,230,
2018-06-10 16:10:00,25.92,682.64,1011.17,70.21,3.93,0,180.87,228,
2018-06-10 16:15:00,25.84,617.65,1011.17,63.61,3.93,0,182.96,230,
2018-06-10 16:20:00,25.27,529.4,1011.17,65.67,3.93,0,183.11,229,
2018-06-10 16:25:00,25.48,392.46,1011.17,63.04,3.93,0,181,228,
2018-06-10 16:30:00,25.16,415.35,1011.17,64.11,3.93,0,181.12,230,
2018-06-10 16:35:00,24.83,239.49,1010.93,64.52,3.93,0,179.2,227,
2018-06-10 16:40:00,24.43,192.47,1011.06,66.17,3.93,0,177.01,229,
2018-06-10 16:45:00,24.56,178.36,1010.93,65.34,3.93,0,174.98,229,
2018-06-10 16:50:00,24.43,196.23,1010.93,65.84,3.93,0,174.1,231,
2018-06-10 16:55:00,24.38,222.25,1010.81,67.65,3.93,0,173.47,230,
2018-06-10 17:00:00,24.43,230.71,1010.81,64.68,3.93,0,173.65,231,
2018-06-10 17:05:00,24.43,221,1010.93,67.08,3.93,0,174.58,228,
2018-06-10 17:10:00,24.59,226.01,1010.81,65.51,3.93,0,174.62,229,
2018-06-10 17:15:00,25.29,586.53,1010.93,63.2,3.93,0,178.23,230,
2018-06-10 17:20:00,25.43,384.63,1010.93,59.99,3.93,0,181.19,229,
2018-06-10 17:25:00,24.85,553.34,1010.93,62.95,3.93,0,181.04,227,
2018-06-10 17:30:00,24.64,454.85,1010.7,63.28,3.93,0,179.72,229,
2018-06-10 17:35:00,24.96,429.77,1010.81,64.19,3.93,0,180.57,231,
2018-06-10 17:40:00,25.53,205.01,1010.81,62.54,3.93,0,182.26,228,
2018-06-10 17:45:00,25.09,247.01,1010.57,63.86,3.93,0,179.32,231,
2018-06-10 17:50:00,25.35,363.63,1010.7,63.78,3.93,0,179.95,228,
2018-06-10 17:55:00,25.43,311.59,1010.7,62.95,3.93,0,180.6,230,
2018-06-10 18:00:00,25.29,370.83,1010.7,64.11,3.93,0,180.25,229,
2018-06-10 18:05:00,25.37,355.16,1010.57,63.61,3.93,0,179.48,228,
2018-06-10 18:10:00,25.9,415.66,1010.81,65.01,3.93,0,183.64,230,
2018-06-10 18:15:00,26.21,401.25,1010.7,59.99,3.93,0,185.31,231,
2018-06-10 18:20:00,26.26,315.03,1010.81,59.57,3.93,0,186.48,232,
2018-06-10 18:25:00,25.77,251.4,1010.45,60.89,3.93,0,184.98,230,
2018-06-10 18:30:00,25.29,239.8,1010.45,62.46,3.93,0,182.52,228,
2018-06-10 18:35:00,25.69,216.29,1010.57,63.78,3.93,0,182.85,228,
2018-06-10 18:40:00,26,201.56,1010.81,65.76,3.93,0,184.04,228,
2018-06-10 18:45:00,25.92,202.5,1010.45,62.62,3.93,0,183.96,230,
2018-06-10 18:50:00,25.79,152.66,1010.45,63.45,3.93,0,182.98,227,
2018-06-10 18:55:00,25.71,162.06,1010.57,62.79,3.93,0,182.4,230,
2018-06-10 19:00:00,25.53,162.37,1010.57,61.3,3.93,0,181.97,231,
2018-06-10 19:05:00,25.43,182.75,1010.7,61.47,3.93,0,182.62,228,
2018-06-10 19:10:00,25.71,172.41,1010.7,59.99,3.93,0,183.44,232,
2018-06-10 19:15:00,25.48,170.21,1010.81,63.45,3.93,0,183.42,228,
2018-06-10 19:20:00,25.5,163,1010.7,62.38,3.93,0,183.62,228,
2018-06-10 19:25:00,25.32,118.49,1010.7,63.69,3.93,0,183.21,228,
2018-06-10 19:30:00,25.06,109.71,1010.57,64.11,3.93,0,181.68,230,
2018-06-10 19:35:00,24.7,88.08,1010.57,64.93,3.93,0,179.35,229,
2018-06-10 19:40:00,24.51,55.79,1010.57,66.25,3.93,0,176.14,227,
2018-06-10 19:45:00,24.41,54.85,1010.45,67.65,3.93,0,173.47,230,
2018-06-10 19:50:00,24.17,56.11,1010.57,68.81,3.93,0,172.36,231,
2018-06-10 19:55:00,23.99,46.08,1010.45,67.98,3.93,0,170.96,229,
2018-06-10 20:00:00,23.97,39.49,1010.57,69.3,3.93,0,170.83,227,
2018-06-10 20:05:00,23.86,33.54,1010.7,69.3,3.93,0,170.49,227,
2018-06-10 20:10:00,23.84,24.13,1010.7,69.55,3.93,0,169.76,227,
2018-06-10 20:15:00,23.63,21.94,1010.7,71.2,3.93,0,169.87,229,
2018-06-10 20:20:00,23.42,14.41,1010.57,72.11,3.93,0,168.45,230,
2018-06-10 20:25:00,23.29,4.7,1010.57,72.11,3.93,0,168.65,231,
2018-06-10 20:30:00,23.24,2.5,1010.7,73.84,3.93,0,167.57,229,
2018-06-10 20:35:00,22.92,0,1010.81,74.58,3.93,0,167.31,227,
2018-06-10 20:40:00,22.69,0,1010.7,75.49,3.93,0,166.62,228,
2018-06-10 20:45:00,22.48,0,1010.57,75.98,3.93,0,164.94,228,
2018-06-10 20:50:00,22.25,0,1010.7,75.9,3.93,0,165.11,229,
2018-06-10 20:55:00,22.04,0,1010.57,78.78,3.93,0,163.57,230,
2018-06-10 21:00:00,21.88,0,1010.7,78.87,3.93,0,163.01,227,
2018-06-10 21:05:00,21.7,0,1010.7,76.56,3.93,0,162.69,227,
2018-06-10 21:10:00,21.65,0,1010.7,81.18,3.93,0,162.53,230,
2018-06-10 21:15:00,21.49,0,1010.93,80.27,3.93,0,162.09,231,
2018-06-10 21:20:00,21.26,0,1010.81,80.35,3.93,0,161.33,227,
2018-06-10 21:25:00,21.13,0,1010.81,81.18,3.93,0,161.02,226,
2018-06-10 21:30:00,20.89,0,1010.81,82.66,3.93,0,160.05,230,
2018-06-10 21:35:00,20.68,0,1010.81,81.51,3.93,0,159.82,229,
2018-06-10 21:40:00,20.58,0,1010.93,82.83,3.93,0,159.55,226,
2018-06-10 21:45:00,20.45,0,1010.93,83.57,3.93,0,158.62,228,
2018-06-10 21:50:00,20.24,0,1011.06,84.48,3.93,0,158.65,228,
2018-06-10 21:55:00,20.29,0,1010.93,83.98,3.93,0,157.64,227,
2018-06-10 22:00:00,20.45,0,1011.17,83.49,3.93,0,158.61,228,
2018-06-10 22:05:00,20.53,0,1011.06,83.4,3.93,0,157.96,229,
2018-06-10 22:10:00,20.47,0,1011.29,84.06,3.93,0,158.7,228,
2018-06-10 22:15:00,20.47,0,1011.29,84.48,3.93,0,158.87,226,
2018-06-10 22:20:00,20.4,0,1011.29,85.22,3.93,0,158.32,227,
2018-06-10 22:25:00,20.21,0,1011.42,85.55,3.93,0,158.08,227,
2018-06-10 22:30:00,20.08,0,1011.42,86.54,3.93,0,157.77,227,
2018-06-10 22:35:00,20.01,0,1011.29,86.54,3.93,0,156.84,227,
2018-06-10 22:40:00,19.93,0,1011.42,87.77,3.93,0,157.1,226,
2018-06-10 22:45:00,20.06,0,1011.42,86.87,3.93,0,156.79,228,
2018-06-10 22:50:00,20.19,0,1011.53,86.37,3.93,0,156.87,230,
2018-06-10 22:55:00,19.95,0,1011.53,87.36,3.93,0,156.95,226,
2018-06-10 23:00:00,19.8,0,1011.53,88.93,3.93,0,156.46,229,
2018-06-10 23:05:00,19.56,0,1011.53,90,3.93,0,156.33,228,
2018-06-10 23:10:00,19.35,0,1011.78,91.24,3.93,0,156.21,226,
2018-06-10 23:15:00,19.46,0,1011.78,91.07,3.93,0,155.98,226,
2018-06-10 23:20:00,19.25,0,1011.78,91.4,3.93,0,155.61,227,
2018-06-10 23:25:00,19.12,0,1011.89,92.39,3.93,0,155.06,227,
2018-06-10 23:30:00,18.96,0,1011.89,92.56,3.93,0,155.41,229,
2018-06-10 23:35:00,18.88,0,1012.01,92.72,3.93,0,154.59,229,
2018-06-10 23:40:00,18.78,0,1012.01,93.22,3.93,0,154.94,227,
2018-06-10 23:45:00,18.73,0,1012.01,93.46,3.93,0,153.94,229,
2018-06-10 23:50:00,18.6,0,1012.14,94.04,3.93,0,154.05,226,
2018-06-10 23:55:00,18.49,0,1012.01,94.2,3.93,0,153.47,226,
2018-06-11 00:00:00,18.49,0,1011.89,94.86,3.93,0,153.8,228,
2018-06-11 00:05:00,18.7,0,1012.01,94.62,3.93,0,153.96,226,
2018-06-11 00:10:00,18.6,0,1012.01,93.79,3.93,0,153.76,226,
2018-06-11 00:15:00,18.42,0,1012.01,94.45,3.93,0,153.6,229,
2018-06-11 00:20:00,18.47,0,1012.01,95.19,3.93,0,153.56,228,
2018-06-11 00:25:00,18.65,0,1012.01,95.11,3.93,0,153.63,228,
2018-06-11 00:30:00,18.47,0,1012.01,94.29,3.93,0,153.61,228,
2018-06-11 00:35:00,18.55,0,1012.01,95.36,3.93,0,153.36,227,
2018-06-11 00:40:00,18.68,0,1012.01,94.78,3.93,0,153.75,226,
2018-06-11 00:45:00,18.47,0,1012.01,94.86,3.93,0,153.8,226,
2018-06-11 00:50:00,18.36,0,1012.01,95.44,3.93,0,153.28,229,
2018-06-11 00:55:00,18.65,0,1012.01,95.11,3.93,0,153.78,229,
2018-06-11 01:00:00,18.83,0,1012.01,93.96,3.93,0,153.47,227,
2018-06-11 01:05:00,18.73,0,1012.01,94.29,3.93,0,154.13,227,
2018-06-11 01:10:00,18.68,0,1011.89,94.37,3.93,0,153.61,227,
2018-06-11 01:15:00,18.52,0,1011.89,93.96,3.93,0,153.85,228,
2018-06-11 01:20:00,18.39,0,1011.89,94.95,3.93,0,153.53,229,
2018-06-11 01:25:00,18.16,0,1011.89,94.95,3.93,0,153.01,230,
2018-06-11 01:30:00,18,0,1011.78,95.94,3.93,0,152.6,227,
2018-06-11 01:35:00,17.97,0,1011.78,96.76,3.93,0,152.38,227,
2018-06-11 01:40:00,18,0,1011.89,96.84,3.93,0,152.17,227,
2018-06-11 01:45:00,17.97,0,1011.78,96.84,3.93,0,152.32,227,
2018-06-11 01:50:00,17.92,0,1011.65,97.25,3.93,0,152.09,228,
2018-06-11 01:55:00,17.92,0,1011.42,97.34,3.93,0,151.77,227,
2018-06-11 02:00:00,17.97,0,1011.42,97.58,3.93,0,151.7,228,
2018-06-11 02:05:00,17.95,0,1011.42,97.25,3.93,0,152.33,230,
2018-06-11 02:10:00,17.71,0,1011.29,97.01,3.93,0,151.87,227,
2018-06-11 02:15:00,17.58,0,1011.29,97.42,3.93,0,151.62,230,
2018-06-11 02:20:00,17.45,0,1011.42,97.91,3.93,0,151.32,226,
2018-06-11 02:25:00,17.43,0,1011.42,98.33,3.93,0,151.39,227,
2018-06-11 02:30:00,17.48,0,1011.42,98.82,3.93,0,150.64,228,
2018-06-11 02:35:00,17.5,0,1011.29,98.99,3.93,0,151.29,227,
2018-06-11 02:40:00,17.45,0,1011.17,98.91,3.93,0,150.64,229,
2018-06-11 02:45:00,17.43,0,1011.42,99.07,3.93,0,151.27,229,
2018-06-11 02:50:00,17.37,0,1011.42,99.15,3.93,0,150.08,230,
2018-06-11 02:55:00,17.5,0,1011.42,99.32,3.93,0,150.5,228,
2018-06-11 03:00:00,17.61,0,1011.42,98.74,3.93,0,150.1,228,
2018-06-11 03:05:00,17.61,0,1011.53,98.58,3.93,0,151.4,226,
2018-06-11 03:10:00,17.66,0,1011.42,98.33,3.93,0,151.2,228,
2018-06-11 03:15:00,17.58,0,1011.29,98.08,3.93,0,151.63,230,
2018-06-11 03:20:00,17.69,0,1011.42,97.67,3.93,0,151.21,228,
2018-06-11 03:25:00,17.71,0,1011.42,97.42,3.93,0,152.03,227,
2018-06-11 03:30:00,17.74,0,1011.42,96.84,3.93,0,152.1,228,
2018-06-11 03:35:00,17.69,0,1011.17,97.09,3.93,0,151.83,228,
2018-06-11 03:40:00,17.69,0,1011.17,96.84,3.93,0,151.27,230,
2018-06-11 03:45:00,17.63,0,1011.17,97.01,3.93,0,151.41,231,
2018-06-11 03:50:00,17.45,0,1011.17,96.6,3.93,0,151.39,227,
2018-06-11 03:55:00,17.3,0,1011.06,97.17,3.93,0,150.91,227,
2018-06-11 04:00:00,17.22,0,1011.06,97.42,3.93,0,150.01,227,
2018-06-11 04:05:00,17.11,0,1011.06,98,3.93,0,150.22,229,
2018-06-11 04:10:00,16.96,0,1011.06,97.91,3.93,0,149.1,229,
2018-06-11 04:15:00,16.96,0,1011.06,98.25,3.93,0,149.04,228,
2018-06-11 04:20:00,16.88,0,1010.93,98.33,3.93,0,148.84,230,
2018-06-11 04:25:00,16.93,0,1011.17,98.66,3.93,0,149.59,228,
2018-06-11 04:30:00,16.9,0,1011.06,98.66,3.93,0,149.04,228,
2018-06-11 04:35:00,16.88,0,1010.93,98.66,3.93,0,148.83,229,
2018-06-11 04:40:00,16.88,0,1010.7,98.58,3.93,0,148.33,226,
2018-06-11 04:45:00,16.85,0,1010.81,98.33,3.93,0,148.8,227,
2018-06-11 04:50:00,16.8,0,1010.7,98.41,3.93,0,148.94,226,
2018-06-11 04:55:00,16.72,0,1010.57,98.49,3.93,0,148.52,227,
2018-06-11 05:00:00,16.7,0,1010.57,98.74,3.93,0,148.37,230,
2018-06-11 05:05:00,16.57,0,1010.7,98.66,3.93,0,148.39,227,
2018-06-11 05:10:00,16.51,0,1010.57,98.58,3.93,0,147.72,230,
2018-06-11 05:15:00,16.49,0,1010.7,98.74,3.93,0,148.13,229,
2018-06-11 05:20:00,16.41,0,1010.57,98.66,3.93,0,147.92,226,
2018-06-11 05:25:00,16.44,0,1010.45,98.74,3.93,0,147.61,229,
2018-06-11 05:30:00,16.51,0,1010.45,98.66,3.93,0,147.52,230,
2018-06-11 05:35:00,16.62,0,1010.45,98.33,3.93,0,148.32,229,
2018-06-11 05:40:00,16.7,0,1010.34,97.83,3.93,0,148,229,
2018-06-11 05:45:00,16.83,0,1010.34,97.01,3.93,0,148.14,227,
2018-06-11 05:50:00,16.93,0,1010.45,96.84,3.93,0,148.99,227,
2018-06-11 05:55:00,17.09,0,1010.57,96.1,3.93,0,149.51,228,
2018-06-11 06:00:00,17.14,0,1010.7,95.94,3.93,0,150.02,228,
2018-06-11 06:05:00,17.19,3.76,1010.7,95.44,3.93,0,150.01,228,
2018-06-11 06:10:00,17.22,1.56,1010.7,95.52,3.93,0,150.83,227,
2018-06-11 06:15:00,17.3,5.64,1010.57,95.03,3.93,0,150.82,228,
2018-06-11 06:20:00,17.37,7.52,1010.7,95.03,3.93,0,151.26,227,
2018-06-11 06:25:00,17.45,9.71,1010.7,94.62,3.93,0,151.48,228,
2018-06-11 06:30:00,17.5,15.04,1010.57,94.04,3.93,0,151.73,230,
2018-06-11 06:35:00,17.61,11.59,1010.57,93.79,3.93,0,152.27,227,
2018-06-11 06:40:00,17.63,21.31,1010.57,93.63,3.93,0,152.41,228,
2018-06-11 06:45:00,17.63,19.43,1010.57,93.13,3.93,0,152.83,229,
2018-06-11 06:50:00,17.76,24.76,1010.57,92.97,3.93,0,152.6,228,
2018-06-11 06:55:00,17.89,18.49,1010.57,93.05,3.93,0,152.98,228,
2018-06-11 07:00:00,18,24.13,1010.7,92.23,3.93,0,154.22,228,
2018-06-11 07:05:00,18.13,33.54,1010.45,91.57,0,0,154.17,229,
2018-06-11 07:10:00,18.29,27.27,1010.45,91.15,0,0,154.87,230,
2018-06-11 07:15:00,18.47,30.4,1010.34,90.33,0,0,155.64,230,
2018-06-11 07:20:00,18.68,39.49,1010.45,90.5,0,0,156.18,227,
2018-06-11 07:25:00,18.73,42.63,1010.34,88.84,0,0,156.06,230,
2018-06-11 07:30:00,18.94,41.69,1010.21,88.27,0,0,156.56,229,
2018-06-11 07:35:00,19.15,53.29,1010.21,87.36,0,0,157.92,228,
2018-06-11 07:40:00,19.41,105.32,1010.09,86.54,0,0,158.85,230,
2018-06-11 07:45:00,19.67,100.31,1010.09,85.79,0,0,160.48,227,
2018-06-11 07:50:00,20.11,187.14,1010.34,84.31,0,0,162.37,227,
2018-06-11 07:55:00,21,228.52,1010.21,79.77,0,0,165.61,227,
2018-06-11 08:00:00,21.91,259.55,1010.09,75.98,0,0,169.11,228,
2018-06-11 08:05:00,22.35,281.18,1010.09,75.41,0,0,171.34,228,
2018-06-11 08:10:00,22.9,284.94,1010.09,74.08,0,0,173.09,231,
2018-06-11 08:15:00,23.39,280.24,1010.09,71.94,0,0,175.62,229,
2018-06-11 08:20:00,23.97,321.62,1010.09,71.12,0,0,176.94,228,
2018-06-11 08:25:00,23.91,360.17,1010.09,71.69,0,0,178.59,230,
2018-06-11 08:30:00,24.25,374.28,1010.21,71.53,0,0,179.26,232,
2018-06-11 08:35:00,24.41,374.28,1010.09,69.22,0,0,179.65,231,
2018-06-11 08:40:00,24.98,394.35,1010.21,68.48,0,0,180.49,232,
2018-06-11 08:45:00,25.61,417.23,1010.45,67.57,0,0,183.67,229,
2018-06-11 08:50:00,25.29,414.1,1010.34,66.42,0,0,183.42,229,
2018-06-11 08:55:00,25.53,437.92,1010.45,66.91,0,0,183.83,228,
2018-06-11 09:00:00,25.03,443.56,1010.57,66.42,0,0,184.28,230,
2018-06-11 09:05:00,25.24,451.71,1010.57,68.89,0,0,184,229,
2018-06-11 09:10:00,25.01,483.06,1010.45,66.5,0,0,183.31,230,
2018-06-11 09:15:00,25.32,509.23,1010.34,63.45,0,0,183.6,232,
2018-06-11 09:20:00,25.63,485.88,1010.21,67.9,0,0,183.82,231,
2018-06-11 09:25:00,25.92,523.25,1010.21,62.46,0,0,184.85,231,
2018-06-11 09:30:00,25.29,547.53,1010.34,66.75,0,0,184.08,227,
2018-06-11 09:35:00,26.47,508.2,1010.45,65.1,0,0,185.45,228,
2018-06-11 09:40:00,26.03,541.37,1010.21,64.52,0,0,185.89,231,
2018-06-11 09:45:00,26.81,486.51,1010.45,61.63,0,0,186.28,227,
2018-06-11 09:50:00,27.13,543.43,1010.34,60.15,0,0,186.83,228,
2018-06-11 09:55:00,27.81,529.4,1010.34,62.62,0,0,187.84,230,
2018-06-11 10:00:00,27.13,604.65,1010.21,60.23,0,0,188.5,228,
2018-06-11 10:05:00,26.37,567.71,1010.09,62.54,0,0,186.27,231,
2018-06-11 10:10:00,26.16,621.07,1010.09,61.22,0,0,185.39,230,
2018-06-11 10:15:00,25.69,683.32,1010.21,65.1,0,0,184.27,228,
2018-06-11 10:20:00,26.16,606.03,1010.01,61.96,0,0,184.51,227,
2018-06-11 10:25:00,26.18,516.75,1009.85,61.06,0,0,184.89,228,
2018-06-11 10:30:00,25.92,399.36,1010.01,61.96,0,0,183.26,228,
2018-06-11 10:35:00,27.07,625.17,1010.21,59.82,0,0,184.46,232,
2018-06-11 10:40:00,27.34,688.1,1010.21,60.07,0,0,186.1,229,
2018-06-11 10:45:00,27.62,634.42,1010.09,57.02,0,0,186.75,227,
2018-06-11 10:50:00,27.73,654.93,1010.21,57.51,0,0,187.42,228,
2018-06-11 10:55:00,27.86,688.45,1010.09,59.33,0,0,188.24,229,
2018-06-11 11:00:00,28.02,733.26,1009.85,57.35,0,0,188.46,231,
2018-06-11 11:05:00,28.02,724.71,1009.85,54.54,0,0,188.67,228,
2018-06-11 11:10:00,28.36,712.4,1009.85,56.27,0,0,188.88,228,
2018-06-11 11:15:00,27.94,769.17,1009.85,59.82,0,0,188.74,228,
2018-06-11 11:20:00,28.02,715.14,1009.85,58.33,0,0,188.25,232,
2018-06-11 11:25:00,28.3,708.29,1009.85,57.43,0,0,187.89,232,
2018-06-11 11:30:00,28.36,713.76,1010.09,60.48,0,0,188.2,230,
2018-06-11 11:35:00,27.83,751.39,1009.85,59.41,0,0,187.62,227,
2018-06-11 11:40:00,28.98,747.62,1009.85,51.9,0,0,188.58,231,
2018-06-11 11:45:00,28.15,746.26,1010.01,56.93,0,0,189.03,228,
2018-06-11 11:50:00,29.06,856.4,1010.01,52.56,0,0,190.27,230,
2018-06-11 11:55:00,27.68,863.57,1009.85,54.38,0,0,188.28,229,
2018-06-11 12:00:00,28.09,847.5,1009.85,53.72,0,0,188.27,227,
2018-06-11 12:05:00,28.25,862.21,1009.73,52.32,0,0,188.63,229,
2018-06-11 12:10:00,29.22,844.42,1009.85,54.71,0,0,190.52,231,
2018-06-11 12:15:00,28.23,429.77,1009.37,55.45,0,0,188.89,232,
2018-06-11 12:20:00,27.94,304.69,1009.5,53.31,0,0,186.71,227,
2018-06-11 12:25:00,28.7,731.54,1009.73,56.85,0,0,186.62,230,
2018-06-11 12:30:00,29.04,836.56,1009.73,54.05,0,0,187.68,231,
2018-06-11 12:35:00,29.09,940.89,1009.6,51.41,0,0,188.64,231,
2018-06-11 12:40:00,29.61,855.37,1009.73,57.59,0,0,190.08,229,
2018-06-11 12:45:00,30.45,870.07,1009.6,52.48,0,0,192.83,229,
2018-06-11 12:50:00,30.69,825.6,1009.6,49.61,0,0,194.1,229,
2018-06-11 12:55:00,31.42,827.01,1009.6,52.4,0,0,195.25,228,
2018-06-11 13:00:00,31.71,846.14,1009.5,50.04,0,0,196.1,229,
2018-06-11 13:05:00,31.31,893.68,1009.37,46.92,0,0,197.05,228,
2018-06-11 13:10:00,30.53,746.6,1009.14,46.92,0,0,195.66,232,
2018-06-11 13:15:00,29.9,572.15,1009.01,51.08,0,0,193.47,227,
2018-06-11 13:20:00,28.59,378.04,1008.78,50.04,0,0,190.54,229,
2018-06-11 13:25:00,28.2,494.66,1008.53,52.98,0,0,187.87,232,
2018-06-11 13:30:00,28.41,457.98,1008.65,48.48,0,0,187.52,231,
2018-06-11 13:35:00,28.49,371.46,1008.65,51.74,0,0,187.09,228,
2018-06-11 13:40:00,28.49,347.01,1008.53,51.57,0,0,187.35,229,
2018-06-11 13:45:00,28.28,443.56,1008.42,52.73,0,0,186.68,230,
2018-06-11 13:50:00,28.64,369.89,1008.42,49.96,0,0,187.48,228,
2018-06-11 13:55:00,28.75,897.43,1008.29,51.08,0,0,187.98,227,
2018-06-11 14:00:00,29.14,903.59,1008.29,47.01,0,0,189.12,230,
2018-06-11 14:05:00,29.69,728.46,1008.29,48.92,0,0,191.42,228,
2018-06-11 14:10:00,28.77,508.89,1008.06,47.62,0,0,190.21,228,
2018-06-11 14:15:00,28.98,585.5,1008.17,48.57,0,0,191.02,229,
2018-06-11 14:20:00,29.69,751.73,1008.17,47.18,0,0,191.65,228,
2018-06-11 14:25:00,30.32,791.06,1008.06,46.23,0,0,193.69,228,
2018-06-11 14:30:00,30.48,623.12,1008.06,42.94,0,0,194.73,231,
2018-06-11 14:35:00,29.87,483.68,1007.93,44.84,0,0,193.57,229,
2018-06-11 14:40:00,30.06,311.9,1007.93,45.28,0,0,193.51,229,
2018-06-11 14:45:00,29.51,428.51,1007.7,46.84,0,0,191.85,231,
2018-06-11 14:50:00,29.46,391.21,1007.7,48.14,0,0,191.38,228,
2018-06-11 14:55:00,29.4,419.11,1007.7,47.18,0,0,191.5,228,
2018-06-11 15:00:00,29.14,315.66,1007.45,48.22,0,0,189.85,228,
2018-06-11 15:05:00,28.96,316.6,1007.45,48.14,0,0,189.08,227,
2018-06-11 15:10:00,28.75,464.88,1007.45,50.3,0,0,188.81,228,
2018-06-11 15:15:00,29.14,412.21,1007.34,47.01,0,0,188.96,229,
2018-06-11 15:20:00,29.04,351.71,1007.45,47.1,0,0,189.28,230,
2018-06-11 15:25:00,29.04,366.45,1007.34,47.1,0,0,189.62,231,
2018-06-11 15:30:00,28.83,267.7,1007.34,47.88,0,0,188.46,231,
2018-06-11 15:35:00,28.62,185.26,1007.21,50.56,0,0,187.64,227,
2018-06-11 15:40:00,28.46,207.83,1007.34,48.74,0,0,186.79,228,
2018-06-11 15:45:00,28.38,242.94,1007.21,49.61,0,0,186.06,228,
2018-06-11 15:50:00,28.12,174.91,1007.09,50.13,0,0,185.05,228,
2018-06-11 15:55:00,28.09,199.05,1007.09,50.82,0,0,185.23,230,
2018-06-11 16:00:00,27.73,160.18,1007.09,52.4,0,0,183.73,227,
2018-06-11 16:05:00,27.75,179.62,1006.96,52.23,0,0,183.77,228,
2018-06-11 16:10:00,27.68,184.94,1006.73,52.56,0,0,182.97,231,
2018-06-11 16:15:00,27.83,213.78,1006.73,52.56,0,0,183.22,230,
2018-06-11 16:20:00,27.91,290.27,1006.6,50.65,0,0,183.55,232,
2018-06-11 16:25:00,28.15,291.53,1006.6,50.82,0,0,185.04,229,
2018-06-11 16:30:00,28.38,394.03,1006.73,51.16,0,0,186.14,232,
2018-06-11 16:35:00,28.7,613.54,1006.6,50.91,0,0,187.75,229,
2018-06-11 16:40:00,28.62,368.96,1006.6,50.91,0,0,188.42,231,
2018-06-11 16:45:00,28.54,312.84,1006.5,51.08,0,0,188.32,231,
2018-06-11 16:50:00,28.04,148.58,1006.25,50.04,0,0,185.8,232,
2018-06-11 16:55:00,27.73,90.59,1006.37,50.39,0,0,184.35,227,
2018-06-11 17:00:00,27.26,47.64,1006.5,52.48,0,0,182.28,228,
2018-06-11 17:05:00,27.15,20.37,1006.37,51.57,0,0,179.66,228,
2018-06-11 17:10:00,27,5.32,1006.5,52.89,0,0,178.87,231,
2018-06-11 17:15:00,26.71,0,1006.37,53.31,0,0,177.92,228,
2018-06-11 17:20:00,26.6,6.89,1006.25,54.13,0,0,176.73,232,
2018-06-11 17:25:00,26.26,22.88,1005.78,56.77,0,0,175.66,231,
2018-06-11 17:30:00,25.56,0.62,1005.53,62.62,0.07,0.07,173.82,229,
2018-06-11 17:35:00,25.11,0,1005.53,66.42,0.07,0,173.12,230,
2018-06-11 17:40:00,24.72,0,1005.42,67.74,0.07,0,171.56,229,
2018-06-11 17:45:00,24.51,0,1005.42,68.56,0.07,0,170.42,229,
2018-06-11 17:50:00,24.51,0,1005.53,68.31,0.07,0,170.26,230,
2018-06-11 17:55:00,24.43,0,1005.65,71.78,0.07,0,170.15,229,
2018-06-11 18:00:00,24.28,0,1005.53,70.54,0.07,0,169.84,229,
2018-06-11 18:05:00,24.25,0,1005.53,72.44,0.07,0,169.37,229,
2018-06-11 18:10:00,24.07,0,1005.65,71.28,0.07,0,169.14,229,
2018-06-11 18:15:00,24.07,0,1005.53,71.12,0.15,0.07,169.13,229,
2018-06-11 18:20:00,23.97,0,1005.42,78.78,0.3,0.15,168.54,227,
2018-06-11 18:25:00,23.63,0,1005.65,78.7,0.68,0.37,166.46,228,
2018-06-11 18:30:00,23.21,0,1006.14,78.78,1.21,0.53,163.86,230,
2018-06-11 18:35:00,21.41,0,1006.85,84.72,1.66,0.45,160.58,229,
2018-06-11 18:40:00,18.78,0,1007.57,95.28,8.93,7.27,154.58,228,
2018-06-11 18:45:00,18.26,0,1007.93,98.82,15.15,6.21,151.94,228,
2018-06-11 18:50:00,18.18,0,1009.01,98,17.27,2.12,150.2,229,
2018-06-11 18:55:00,16.9,0,1008.53,97.58,26.51,9.24,147.35,226,
2018-06-11 19:00:00,16.38,0,1006.96,99.9,32.27,5.75,145.96,226,
2018-06-11 19:05:00,16.46,0,1006.73,99.9,32.65,0.37,146.23,226,
2018-06-11 19:10:00,16.8,0,1006.5,99.9,32.72,0.07,147.15,227,
2018-06-11 19:15:00,17.09,0,1006.37,99.9,32.72,0,147.46,227,
2018-06-11 19:20:00,17.22,0,1006.37,99.9,32.72,0,148.77,230,
2018-06-11 19:25:00,17.37,0,1006.6,99.9,32.72,0,149.82,228,
2018-06-11 19:30:00,17.37,0,1006.85,99.9,32.72,0,150.24,228,
2018-06-11 19:35:00,17.3,0,1006.85,99.9,32.72,0,149.7,230,
2018-06-11 19:40:00,17.27,0,1007.09,99.9,32.72,0,150.89,230,
2018-06-11 19:45:00,17.11,0,1007.09,99.9,32.72,0,149.71,227,
2018-06-11 19:50:00,16.96,0,1007.34,99.9,32.72,0,149.65,229,
2018-06-11 19:55:00,16.93,0,1007.57,99.9,32.72,0,149.11,229,
2018-06-11 20:00:00,16.77,0.62,1007.45,99.9,32.8,0.07,148.41,228,
2018-06-11 20:05:00,17.03,0,1007.45,99.9,32.8,0,148.88,227,
2018-06-11 20:10:00,16.96,0,1007.57,99.9,32.8,0,148.22,228,
2018-06-11 20:15:00,17.16,4.7,1007.81,99.9,32.8,0,149.95,229,
2018-06-11 20:20:00,17.09,0,1007.93,99.9,32.8,0,149.37,229,
2018-06-11 20:25:00,17.19,3.13,1007.93,99.9,32.8,0,149.4,229,
2018-06-11 20:30:00,17.3,0,1007.93,99.9,32.8,0,149.97,227,
2018-06-11 20:35:00,17.37,0,1007.93,99.9,32.8,0,150.3,229,
2018-06-11 20:40:00,17.48,0,1007.93,99.9,32.8,0,150.12,229,
2018-06-11 20:45:00,17.58,0,1007.93,99.9,32.8,0,150.29,230,
2018-06-11 20:50:00,17.71,0,1007.81,99.9,32.8,0,150.95,229,
2018-06-11 20:55:00,17.71,0,1007.93,99.9,32.8,0,151.11,227,
2018-06-11 21:00:00,17.76,0,1007.93,99.9,32.8,0,151.69,227,
2018-06-11 21:05:00,17.82,0,1007.93,99.9,32.8,0,151.69,227,
2018-06-11 21:10:00,17.87,0,1008.17,99.9,32.8,0,151.58,229,
2018-06-11 21:15:00,17.79,0,1008.17,99.9,32.8,0,151.17,229,
2018-06-11 21:20:00,17.82,0,1008.17,99.9,32.8,0,151.4,229,
2018-06-11 21:25:00,17.82,0,1008.29,99.9,32.8,0,151.82,228,
2018-06-11 21:30:00,17.79,0,1008.29,99.9,32.8,0,151.79,229,
2018-06-11 21:35:00,17.76,0,1008.42,99.9,32.8,0,151.83,230,
2018-06-11 21:40:00,17.69,0,1008.42,99.9,32.8,0,151.98,227,
2018-06-11 21:45:00,17.58,0,1008.53,99.9,32.8,0,151.09,230,
2018-06-11 21:50:00,17.43,0,1008.42,99.9,32.8,0,150.79,226,
2018-06-11 21:55:00,17.35,0,1008.53,99.9,32.8,0,150.71,230,
2018-06-11 22:00:00,17.4,0,1008.53,99.9,32.8,0,149.6,229,
2018-06-11 22:05:00,17.3,0,1008.65,99.9,32.8,0,150.46,228,
2018-06-11 22:10:00,17.3,0,1008.53,99.9,32.8,0,149.94,229,
2018-06-11 22:15:00,17.22,0,1008.53,99.9,32.8,0,149.82,228,
2018-06-11 22:20:00,17.32,0,1008.65,99.9,32.8,0,149.82,228,
2018-06-11 22:25:00,17.35,0,1008.65,99.9,32.8,0,149.78,227,
2018-06-11 22:30:00,17.3,0,1008.89,99.9,32.8,0,150.49,229,
2018-06-11 22:35:00,17.22,0,1009.01,99.9,32.8,0,150.39,229,
2018-06-11 22:40:00,17.27,0,1008.89,99.9,32.8,0,150.16,228,
2018-06-11 22:45:00,17.16,0,1008.78,99.9,32.8,0,150.85,227,
2018-06-11 22:50:00,17.11,0,1008.65,99.9,32.8,0,149.75,227,
2018-06-11 22:55:00,17.22,0,1008.89,99.9,32.8,0,150.78,227,
2018-06-11 23:00:00,17.24,0,1008.65,99.9,32.8,0,149.81,228,
2018-06-11 23:05:00,17.22,0,1008.78,99.9,32.8,0,149.81,227,
2018-06-11 23:10:00,17.09,0,1008.65,99.9,32.8,0,149.68,229,
2018-06-11 23:15:00,17.14,0,1008.65,99.9,32.8,0,149.37,228,
2018-06-11 23:20:00,17.09,0,1008.53,99.9,32.8,0,149.04,226,
2018-06-11 23:25:00,16.9,0,1008.53,99.9,32.8,0,149.11,226,
2018-06-11 23:30:00,16.98,0,1008.42,99.9,32.8,0,148.82,230,
2018-06-11 23:35:00,16.83,0,1008.42,99.9,32.8,0,148.53,226,
2018-06-11 23:40:00,16.85,0,1008.42,99.9,32.8,0,148.53,228,
2018-06-11 23:45:00,16.77,0,1008.42,99.9,32.8,0,148.57,227,
2018-06-11 23:50:00,16.72,0,1008.29,99.89,32.8,0,148.42,227,
2018-06-11 23:55:00,16.64,0,1008.42,99.48,32.8,0,148.17,229,
2018-06-12 00:00:00,16.62,0,1008.42,99.81,32.8,0,148.22,228,
2018-06-12 00:05:00,16.57,0,1008.42,99.73,32.8,0,147.88,229,
2018-06-12 00:10:00,16.51,0,1008.53,99.73,32.8,0,147.48,226,
2018-06-12 00:15:00,16.59,0,1008.53,99.57,32.8,0,147.19,227,
2018-06-12 00:20:00,16.7,0,1008.42,99.9,32.8,0,148.07,229,
2018-06-12 00:25:00,16.57,0,1008.42,99.65,32.8,0,147.96,229,
2018-06-12 00:30:00,16.51,0,1008.29,99.32,32.8,0,147.38,230,
2018-06-12 00:35:00,16.49,0,1008.29,99.4,32.8,0,147.52,228,
2018-06-12 00:40:00,16.49,0,1008.53,99.15,32.8,0,147.76,227,
2018-06-12 00:45:00,16.51,0,1008.78,99.73,32.8,0,147.36,229,
2018-06-12 00:50:00,16.64,0,1008.89,99.65,32.8,0,148.17,227,
2018-06-12 00:55:00,16.59,0,1008.78,99.48,32.8,0,148.35,228,
2018-06-12 01:00:00,16.59,0,1008.78,99.15,32.8,0,147.61,227,
2018-06-12 01:05:00,16.57,0,1008.65,99.4,32.8,0,147.89,230,
2018-06-12 01:10:00,16.57,0,1008.65,99.48,32.8,0,147.76,228,
2018-06-12 01:15:00,16.54,0,1008.78,99.4,32.8,0,147.61,227,
2018-06-12 01:20:00,16.51,0,1008.78,99.57,32.8,0,147.71,228,
2018-06-12 01:25:00,16.57,0,1008.65,99.32,32.8,0,147.8,226,
2018-06-12 01:30:00,16.41,0,1008.65,99.65,32.8,0,147.73,230,
2018-06-12 01:35:00,16.31,0,1008.53,99.89,32.8,0,146.58,227,
2018-06-12 01:40:00,16.2,0,1008.65,99.9,32.8,0,146.94,226,
2018-06-12 01:45:00,16.12,0,1008.78,99.9,32.8,0,146.22,226,
2018-06-12 01:50:00,16.12,0,1008.78,99.9,32.8,0,145.83,228,
2018-06-12 01:55:00,16.1,0,1008.65,99.9,32.8,0,145.3,229,
2018-06-12 02:00:00,16.02,0,1008.78,99.9,32.8,0,145.89,228,
2018-06-12 02:05:00,15.99,0,1008.78,99.9,32.8,0,145.7,230,
2018-06-12 02:10:00,15.94,0,1008.78,99.9,32.8,0,145.63,229,
2018-06-12 02:15:00,15.94,0,1008.78,99.9,32.8,0,145.25,230,
2018-06-12 02:20:00,15.84,0,1008.78,99.9,32.8,0,145.73,230,
2018-06-12 02:25:00,15.73,0,1008.78,99.9,32.8,0,145.11,230,
2018-06-12 02:30:00,15.84,0,1008.89,99.9,32.8,0,145.73,229,
2018-06-12 02:35:00,15.73,0,1008.78,99.9,32.8,0,145.38,229,
2018-06-12 02:40:00,15.78,0,1008.78,99.9,32.8,0,145.58,226,
2018-06-12 02:45:00,15.81,0,1008.89,99.9,32.8,0,145.32,226,
2018-06-12 02:50:00,15.81,0,1008.78,99.9,32.8,0,145.37,226,
2018-06-12 02:55:00,15.84,0,1008.89,99.9,32.8,0,145.94,226,
2018-06-12 03:00:00,15.94,0,1008.78,99.9,32.8,0,145.98,229,
2018-06-12 03:05:00,15.91,0,1008.78,99.9,32.8,0,145.72,227,
2018-06-12 03:10:00,15.94,0,1008.89,99.9,32.8,0,146.81,227,
2018-06-12 03:15:00,15.97,0,1008.89,99.9,32.8,0,146.5,227,
2018-06-12 03:20:00,15.94,0,1008.89,99.9,32.8,0,146.18,229,
2018-06-12 03:25:00,15.91,0,1008.89,99.9,32.8,0,146.22,230,
2018-06-12 03:30:00,15.89,0,1008.89,99.9,32.8,0,146.4,228,
2018-06-12 03:35:00,15.84,0,1008.89,99.9,32.8,0,146.53,227,
2018-06-12 03:40:00,15.94,0,1009.01,99.9,32.8,0,146.13,227,
2018-06-12 03:45:00,16.02,0,1009.01,99.9,32.8,0,146.39,230,
2018-06-12 03:50:00,15.97,0,1008.89,99.9,32.8,0,146.58,229,
2018-06-12 03:55:00,15.94,0,1008.89,99.9,32.8,0,146.83,230,
2018-06-12 04:00:00,15.94,0,1008.89,99.9,32.8,0,146.44,230,
2018-06-12 04:05:00,15.86,0,1008.89,99.9,32.8,0,146.42,230,
2018-06-12 04:10:00,15.94,0,1008.78,99.9,32.8,0,146.54,230,
2018-06-12 04:15:00,15.99,0,1008.78,99.9,32.8,0,146.76,228,
2018-06-12 04:20:00,16.02,0,1008.65,99.9,32.8,0,146.91,229,
2018-06-12 04:25:00,16.02,0,1008.78,99.9,32.8,0,146.9,229,
2018-06-12 04:30:00,16.04,0,1008.65,99.73,32.8,0,146.37,227,
2018-06-12 04:35:00,15.97,0,1008.78,99.4,32.8,0,146.98,229,
2018-06-12 04:40:00,15.99,0,1008.78,99.65,32.8,0,146.58,226,
2018-06-12 04:45:00,16.07,0,1008.78,99.48,32.8,0,146.64,229,
2018-06-12 04:50:00,16.12,0,1008.89,99.57,32.8,0,147.33,229,
2018-06-12 04:55:00,16.07,0,1008.89,99.07,32.8,0,147.41,230,
2018-06-12 05:00:00,16.07,0,1009.01,98.74,32.8,0,147.05,228,
2018-06-12 05:05:00,16.12,0,1008.89,98.82,32.8,0,147.35,230,
2018-06-12 05:10:00,16.15,0,1008.89,99.15,32.8,0,147.53,230,
2018-06-12 05:15:00,16.2,0,1008.89,98.74,32.8,0,147.73,230,
2018-06-12 05:20:00,16.25,0,1008.89,98.49,32.8,0,147.69,229,
2018-06-12 05:25:00,16.2,0,1008.89,98.49,32.8,0,147.35,230,
2018-06-12 05:30:00,16.15,0,1008.89,97.67,32.8,0,147.87,228,
2018-06-12 05:35:00,16.25,0,1008.78,98.08,32.8,0,147.49,226,
2018-06-12 05:40:00,16.23,0,1008.78,97.67,32.8,0,147.73,228,
2018-06-12 05:45:00,16.2,0,1008.89,97.58,32.8,0,148.46,229,
2018-06-12 05:50:00,16.33,0,1008.89,97.67,32.8,0,148.06,229,
2018-06-12 05:55:00,16.44,0,1008.78,97.67,32.8,0,147.96,227,
2018-06-12 06:00:00,16.46,0,1008.78,97.42,32.8,0,148.19,229,
2018-06-12 06:05:00,16.41,0,1008.65,97.25,32.8,0,148.12,227,
2018-06-12 06:10:00,16.46,0,1008.78,97.5,32.8,0,148.11,227,
2018-06-12 06:15:00,16.44,0,1008.78,97.42,32.8,0,148.47,226,
2018-06-12 06:20:00,16.44,0,1008.78,97.17,32.8,0,148.51,227,
2018-06-12 06:25:00,16.54,1.25,1008.89,97.91,32.8,0,149.13,228,
2018-06-12 06:30:00,16.54,9.4,1008.78,97.01,32.8,0,149.7,230,
2018-06-12 06:35:00,16.57,18.8,1008.78,96.76,32.8,0,150,227,
2018-06-12 06:40:00,16.62,27.27,1008.65,96.1,32.8,0,149.21,229,
2018-06-12 06:45:00,16.62,12.53,1008.78,95.94,32.8,0,150.23,230,
2018-06-12 06:50:00,16.77,13.47,1008.78,96.51,32.8,0,150.03,228,
2018-06-12 06:55:00,16.77,15.36,1009.01,95.94,32.8,0,151.04,230,
2018-06-12 07:00:00,16.8,20.37,1008.89,95.28,32.8,0,150.79,228,
2018-06-12 07:05:00,16.67,75.54,1009.01,95.77,0,0,150.43,228,
2018-06-12 07:10:00,16.75,85.57,1009.01,95.77,0,0,151.03,227,
2018-06-12 07:15:00,16.93,49.52,1008.89,95.77,0,0,151.98,229,
2018-06-12 07:20:00,16.77,67.39,1008.89,95.61,0,0,151.95,229,
2018-06-12 07:25:00,16.88,78.68,1008.89,95.28,0,0,151.96,230,
2018-06-12 07:30:00,16.96,83.07,1009.01,95.52,0,0,152.39,226,
2018-06-12 07:35:00,16.85,88.71,1008.89,95.03,0,0,152.55,227,
2018-06-12 07:40:00,16.96,127.89,1008.89,95.36,0,0,153.07,230,
2018-06-12 07:45:00,17.35,112.53,1008.78,93.46,0,0,154.43,230,
2018-06-12 07:50:00,17.71,217.23,1009.01,92.8,0,0,155.02,226,
2018-06-12 07:55:00,17.97,251.09,1008.89,92.14,0,0,156.53,227,
2018-06-12 08:00:00,18.29,250.46,1009.01,89.67,0,0,159.29,230,
2018-06-12 08:05:00,18.47,179.3,1009.14,89.42,0,0,160.17,231,
2018-06-12 08:10:00,18.44,287.76,1009.01,91.15,0,0,159.89,227,
2018-06-12 08:15:00,18.75,390.58,1009.01,87.61,0,0,161.7,230,
2018-06-12 08:20:00,18.86,353.6,1008.89,88.35,0,0,161.83,231,
2018-06-12 08:25:00,19.09,172.41,1008.89,87.11,0,0,162.48,228,
2018-06-12 08:30:00,18.88,369.89,1009.25,86.87,0,0,162.02,227,
2018-06-12 08:35:00,18.86,137.92,1009.14,86.37,0,0,161.6,227,
2018-06-12 08:40:00,19.67,432.9,1009.37,87.03,0,0,161.58,227,
2018-06-12 08:45:00,20.84,232.59,1009.37,81.84,0,0,166.64,232,
2018-06-12 08:50:00,20.53,151.72,1009.01,81.01,0,0,166.78,227,
2018-06-12 08:55:00,20.16,117.24,1009.14,83.73,0,0,164.71,227,
2018-06-12 09:00:00,20.03,156.1,1009.25,81.51,0,0,164.37,230,
2018-06-12 09:05:00,20.29,563.95,1009.14,80.35,0,0,163.96,228,
2018-06-12 09:10:00,20.97,224.76,1008.89,77.71,0,0,167.83,232,
2018-06-12 09:15:00,20.45,148.27,1009.01,79.44,0,0,166.4,227,
2018-06-12 09:20:00,20.55,166.76,1009.01,81.18,0,0,165.16,227,
2018-06-12 09:25:00,20.47,169.27,1009.01,81.42,0,0,164.21,228,
2018-06-12 09:30:00,20.27,208.14,1009.01,77.55,0,0,164.22,230,
2018-06-12 09:35:00,20.27,175.85,1008.89,80.85,0,0,163.92,228,
2018-06-12 09:40:00,20.5,225.38,1008.89,75.49,0,0,164.35,226,
2018-06-12 09:45:00,20.55,222.56,1008.89,75.65,0,0,164.91,228,
2018-06-12 09:50:00,20.71,265.82,1008.89,76.89,0,0,164.84,227,
2018-06-12 09:55:00,20.68,277.1,1009.01,76.39,0,0,166.29,230,
2018-06-12 10:00:00,20.53,291.21,1009.01,78.87,0,0,166.34,227,
2018-06-12 10:05:00,20.92,202.81,1009.01,78.13,0,0,167.16,227,
2018-06-12 10:10:00,20.34,191.21,1008.89,77.55,0,0,166.55,227,
2018-06-12 10:15:00,20.27,183.38,1008.78,76.97,0,0,164.76,228,
2018-06-12 10:20:00,20.81,731.54,1008.89,76.97,0,0,164.94,227,
2018-06-12 10:25:00,21.62,302.5,1009.01,73.84,0,0,169.11,231,
2018-06-12 10:30:00,22.14,309.08,1008.89,72.35,0,0,170.26,228,
2018-06-12 10:35:00,21.31,256.1,1008.78,74.66,0,0,169.6,227,
2018-06-12 10:40:00,21.52,256.73,1008.78,75.9,0,0,168.96,227,
2018-06-12 10:45:00,21.49,300.61,1008.65,75.16,0,0,168.86,230,
2018-06-12 10:50:00,21.39,259.55,1008.78,73.67,0,0,169.42,227,
2018-06-12 10:55:00,21.57,307.2,1008.78,74.41,0,0,169.34,229,
2018-06-12 11:00:00,21.99,383.06,1008.89,74.08,0,0,170.06,231,
2018-06-12 11:05:00,21.7,566.34,1008.65,71.61,0,0,170.31,231,
2018-06-12 11:10:00,21.83,374.6,1008.65,71.28,0,0,170.83,229,
2018-06-12 11:15:00,21.67,299.99,1008.65,72.35,0,0,171.15,229,
2018-06-12 11:20:00,22.48,272.71,1008.65,72.44,0,0,171.71,230,
2018-06-12 11:25:00,21.88,292.46,1008.65,68.31,0,0,170.86,227,
2018-06-12 11:30:00,22.01,357.35,1008.65,71.69,0,0,170.89,228,
2018-06-12 11:35:00,22.58,480.55,1008.65,66.58,0,0,171.49,227,
2018-06-12 11:40:00,22.06,562.92,1008.65,70.62,0,0,171.61,229,
2018-06-12 11:45:00,22.14,405.94,1008.78,68.97,0,0,172.69,229,
2018-06-12 11:50:00,21.85,301.87,1008.65,71.53,0,0,171.48,228,
2018-06-12 11:55:00,21.96,282.12,1008.53,68.64,0,0,171.56,227,
2018-06-12 12:00:00,22.19,239.17,1008.78,71.28,0,0,171,229,
2018-06-12 12:05:00,22.48,239.8,1008.78,68.73,0,0,171.19,228,
2018-06-12 12:10:00,21.88,262.06,1008.65,72.85,0,0,169.81,231,
2018-06-12 12:15:00,22.43,377.73,1008.65,74,0,0,169.65,228,
2018-06-12 12:20:00,22.61,293.41,1008.65,71.28,0,0,170.72,227,
2018-06-12 12:25:00,22.74,309.08,1008.65,67.41,0,0,171.5,230,
2018-06-12 12:30:00,22.9,244.19,1008.53,69.88,0,0,171.53,227,
2018-06-12 12:35:00,22.53,232.28,1008.53,67.57,0,0,170.81,227,
2018-06-12 12:40:00,22.71,284.32,1008.53,67.41,0,0,171.65,229,
2018-06-12 12:45:00,22.61,321,1008.53,67.57,0,0,171.02,231,
2018-06-12 12:50:00,22.95,278.36,1008.42,68.4,0,0,171.58,231,
2018-06-12 12:55:00,23.31,342.62,1008.42,69.71,0,0,172.62,230,
2018-06-12 13:00:00,23.78,448.89,1008.29,65.18,0,0,173.19,227,
2018-06-12 13:05:00,23.97,679.21,1008.42,69.39,0,0,174.5,232,
2018-06-12 13:10:00,24.43,717.53,1008.29,67.49,0,0,176.62,229,
2018-06-12 13:15:00,24.49,665.87,1008.06,70.79,0,0,176.83,231,
2018-06-12 13:20:00,23.68,877.26,1008.17,69.47,0,0,176.72,227,
2018-06-12 13:25:00,24.46,933.01,1008.17,64.44,0,0,178.65,228,
2018-06-12 13:30:00,25.32,842.71,1008.06,62.13,0,0,179.53,227,
2018-06-12 13:35:00,25.61,759.93,1007.93,61.3,0,0,180.9,228,
2018-06-12 13:40:00,25.63,571.82,1007.93,63.86,0,0,181.1,228,
2018-06-12 13:45:00,25.24,384.32,1007.7,62.95,0,0,180.21,232,
2018-06-12 13:50:00,24.9,477.42,1007.57,59.74,0,0,179.26,232,
2018-06-12 13:55:00,24.93,745.23,1007.7,59.9,0,0,178.27,230,
2018-06-12 14:00:00,25.53,431.96,1007.57,64.93,0,0,179.39,231,
2018-06-12 14:05:00,25.19,593.03,1007.45,57.59,0,0,179.55,228,
2018-06-12 14:10:00,24.43,578.31,1007.21,58.09,0,0,177.67,232,
2018-06-12 14:15:00,24.8,495.28,1007.09,63.2,0,0,177.64,229,
2018-06-12 14:20:00,24.75,527.01,1007.21,61.63,0,0,178.14,230,
2018-06-12 14:25:00,25.03,511.62,1007.09,61.14,0,0,178.3,229,
2018-06-12 14:30:00,24.72,372.09,1006.96,61.88,0,0,177.94,232,
2018-06-12 14:35:00,24.77,382.75,1006.96,60.23,0,0,176.92,230,
2018-06-12 14:40:00,24.88,457.98,1007.09,59.74,0,0,177.14,228,
2018-06-12 14:45:00,23.99,234.48,1006.96,66.42,0,0,175.71,227,
2018-06-12 14:50:00,24.17,301.25,1006.96,65.01,0,0,175.82,232,
2018-06-12 14:55:00,24.2,256.73,1006.85,65.51,0,0,174.88,227,
2018-06-12 15:00:00,23.68,252.03,1006.85,64.68,0,0,174.25,227,
2018-06-12 15:05:00,24.12,436.35,1006.96,65.84,0,0,174.2,228,
2018-06-12 15:10:00,23.86,492.78,1006.96,67.41,0,0,174.93,228,
2018-06-12 15:15:00,24.59,600.89,1007.21,61.88,0,0,177.16,231,
2018-06-12 15:20:00,24.54,385.25,1007.09,63.45,0,0,177.34,229,
2018-06-12 15:25:00,24.46,283.69,1006.96,63.78,0,0,177.45,231,
2018-06-12 15:30:00,24.38,224.44,1007.09,65.1,0,0,176.42,227,
2018-06-12 15:35:00,24.04,209.08,1006.96,64.44,0,0,174.45,230,
2018-06-12 15:40:00,23.91,202.19,1006.96,65.51,0,0,173.83,229,
2018-06-12 15:45:00,23.73,168.96,1006.96,64.44,0,0,173.21,232,
2018-06-12 15:50:00,23.39,152.34,1006.96,67.74,0,0,172.33,230,
2018-06-12 15:55:00,23.34,147.96,1006.96,68.07,0,0,171.42,229,
2018-06-12 16:00:00,23.31,161.12,1006.96,68.07,0,0,170.7,228,
2018-06-12 16:05:00,22.95,159.24,1006.96,69.63,0,0,170.08,231,
2018-06-12 16:10:00,22.9,132.28,1006.96,69.47,0,0,169.59,231,
2018-06-12 16:15:00,22.45,191.53,1006.96,69.88,0,0,168.67,231,
2018-06-12 16:20:00,22.48,205.01,1007.09,70.04,0,0,168.51,231,
2018-06-12 16:25:00,22.32,209.08,1006.96,70.79,0,0,168.67,231,
2018-06-12 16:30:00,21.96,170.84,1006.96,71.78,0,0,168.03,227,
2018-06-12 16:35:00,21.57,213.47,1006.96,73.34,0,0,166.88,227,
2018-06-12 16:40:00,21.49,327.26,1006.96,74,0,0,166.56,227,
2018-06-12 16:45:00,22.06,348.58,1007.09,74.25,0,0,168.77,227,
2018-06-12 16:50:00,22.35,314.72,1007.09,76.64,0,0,169.66,227,
2018-06-12 16:55:00,22.09,235.73,1006.96,75.82,0,0,168.79,230,
2018-06-12 17:00:00,21.91,227.26,1006.96,76.64,0,0,168.42,227,
2018-06-12 17:05:00,21.67,222.25,1006.96,77.63,0,0,168.01,229,
2018-06-12 17:10:00,21.33,214.41,1006.85,79.44,0,0,167.37,231,
2018-06-12 17:15:00,20.68,207.51,1006.85,78.62,0,0,165.12,229,
2018-06-12 17:20:00,20.6,117.24,1007.09,74,0,0,164.32,227,
2018-06-12 17:25:00,20.79,99.05,1006.85,74.58,0,0,163.41,228,
2018-06-12 17:30:00,20.66,119.43,1006.6,72.27,0,0,162.87,227,
2018-06-12 17:35:00,20.5,117.86,1006.85,73.84,0,0,162.68,227,
2018-06-12 17:40:00,20.73,97.49,1006.96,76.23,0,0,162.83,231,
2018-06-12 17:45:00,20.71,71.47,1007.09,76.81,0,0,162.49,227,
2018-06-12 17:50:00,20.5,48.58,1007.09,77.47,0,0,161.57,228,
2018-06-12 17:55:00,20.27,19.74,1007.09,78.04,0,0,160.59,230,
2018-06-12 18:00:00,20.14,2.5,1007.21,78.95,0,0,159.91,227,
2018-06-12 18:05:00,19.95,0,1007.21,80.1,0,0,159.46,226,
2018-06-12 18:10:00,19.8,0,1007.21,78.87,0,0,158.32,227,
2018-06-12 18:15:00,19.82,0,1007.21,79.03,0,0,158.19,227,
2018-06-12 18:20:00,19.82,0,1007.21,79.28,0,0,158.07,227,
2018-06-12 18:25:00,19.8,0,1007.09,77.3,0,0,157.68,226,
2018-06-12 18:30:00,19.74,0,1007.34,80.52,0,0,157.5,226,
2018-06-12 18:35:00,19.41,0,1007.34,82.99,0,0,156.59,229,
2018-06-12 18:40:00,18.78,2.5,1007.34,90.58,0.83,0.83,155.12,230,
2018-06-12 18:45:00,18.18,0,1007.34,94.95,3.93,3.09,152.23,228,
2018-06-12 18:50:00,17.82,0,1007.34,96.84,4.92,0.99,150.94,229,
2018-06-12 18:55:00,17.63,0,1007.57,98,5.37,0.45,149.21,228,
2018-06-12 19:00:00,17.61,0,1007.57,98.66,5.68,0.3,149.19,230,
2018-06-12 19:05:00,17.58,0,1007.7,99.32,5.83,0.15,149.35,230,
2018-06-12 19:10:00,17.61,0,1007.81,99.73,6.13,0.3,149.78,229,
2018-06-12 19:15:00,17.61,0,1007.81,99.9,6.59,0.45,149.46,230,
2018-06-12 19:20:00,16.93,2.5,1007.93,99.9,11.74,5.15,148.78,230,
2018-06-12 19:25:00,16.04,0,1008.06,99.9,21.66,9.92,146.41,230,
2018-06-12 19:30:00,15.32,0,1007.81,99.9,32.12,10.46,144.79,226,
2018-06-12 19:35:00,14.9,0,1007.81,99.9,38.56,6.43,143.43,229,
2018-06-12 19:40:00,15,0,1008.06,99.9,43.71,5.15,143.32,227,
2018-06-12 19:45:00,14.72,0,1007.93,99.9,48.4,4.69,142.33,228,
2018-06-12 19:50:00,14.48,0,1008.06,99.9,49.77,1.36,141.68,229,
2018-06-12 19:55:00,14.74,0,1007.93,99.9,50.22,0.45,141.58,229,
2018-06-12 20:00:00,14.9,0,1007.93,99.9,50.3,0.07,141.91,229,
2018-06-12 20:05:00,15.13,0,1007.81,99.9,50.37,0.07,142.89,229,
2018-06-12 20:10:00,15.16,0,1007.7,99.9,50.53,0.15,142.95,227,
2018-06-12 20:15:00,15.26,0,1007.57,99.9,50.53,0,143.98,229,
2018-06-12 20:20:00,15.18,0,1007.7,99.9,50.68,0.15,144.1,229,
2018-06-12 20:25:00,15.11,0,1007.7,99.9,50.68,0,144.12,227,
2018-06-12 20:30:00,14.9,0,1007.7,99.9,50.83,0.15,143.68,229,
2018-06-12 20:35:00,15.13,0,1007.7,99.9,50.98,0.15,144.03,229,
2018-06-12 20:40:00,15.13,0,1007.45,99.9,51.13,0.15,144.26,229,
2018-06-12 20:45:00,15.18,0,1007.34,99.9,51.21,0.07,143.85,230,
2018-06-12 20:50:00,15.21,0,1007.57,99.9,51.36,0.15,144.22,228,
2018-06-12 20:55:00,15.13,0,1007.45,99.9,51.59,0.22,143.68,227,
2018-06-12 21:00:00,15.13,0,1007.57,99.9,51.74,0.15,144.14,227,
2018-06-12 21:05:00,15.03,0,1007.7,99.9,51.89,0.15,144.2,229,
2018-06-12 21:10:00,15.03,0,1007.7,99.9,52.04,0.15,143.83,228,
2018-06-12 21:15:00,15.13,0,1007.81,99.9,52.19,0.15,144.38,229,
2018-06-12 21:20:00,15,0,1007.81,99.9,52.19,0,144.15,229,
2018-06-12 21:25:00,14.9,0,1007.7,99.9,52.19,0,143.71,228,
2018-06-12 21:30:00,15.03,0,1007.81,99.9,52.27,0.07,143.34,230,
2018-06-12 21:35:00,15,0,1007.93,99.9,52.27,0,143.08,229,
2018-06-12 21:40:00,14.9,0,1007.93,99.9,52.27,0,143.89,228,
2018-06-12 21:45:00,14.98,0,1008.06,99.9,52.27,0,143.2,230,
2018-06-12 21:50:00,14.95,0,1008.06,99.9,52.27,0,143.96,229,
2018-06-12 21:55:00,15.08,0,1008.17,99.9,52.27,0,144.06,228,
2018-06-12 22:00:00,15.18,0,1008.06,99.9,52.27,0,143.79,227,
2018-06-12 22:05:00,15.24,0,1008.17,99.9,52.27,0,144.48,227,
2018-06-12 22:10:00,15.32,0,1008.17,99.9,52.27,0,144.14,228,
2018-06-12 22:15:00,15.34,0,1008.17,99.9,52.27,0,144.86,230,
2018-06-12 22:20:00,15.34,0,1008.17,99.9,52.27,0,144.62,228,
2018-06-12 22:25:00,15.55,0,1008.29,99.9,52.27,0,145.13,230,
2018-06-12 22:30:00,15.24,0,1008.29,99.9,52.27,0,145.32,229,
2018-06-12 22:35:00,15.24,0,1008.06,99.9,52.34,0.07,144.78,229,
2018-06-12 22:40:00,15.21,0,1008.17,99.9,52.8,0.45,144.16,227,
2018-06-12 22:45:00,15.11,0,1008.06,99.9,52.87,0.07,144.06,230,
2018-06-12 22:50:00,15.13,0,1008.06,99.9,52.87,0,144.21,229,
2018-06-12 22:55:00,15.39,0,1008.17,99.9,52.87,0,144.58,226,
2018-06-12 23:00:00,15.24,0,1008.17,99.9,57.04,4.16,144.42,230,
2018-06-12 23:05:00,15,0,1007.93,99.9,60.53,3.48,143.24,227,
2018-06-12 23:10:00,15.21,0,1007.93,99.9,61.43,0.9,143.25,229,
2018-06-12 23:15:00,15.13,0,1007.93,99.9,61.74,0.3,143.96,227,
2018-06-12 23:20:00,15.08,0,1007.93,99.9,62.34,0.6,143.41,227,
2018-06-12 23:25:00,15.03,0,1007.81,99.9,62.5,0.15,143.71,227,
2018-06-12 23:30:00,15.08,0,1007.93,99.9,62.5,0,143.62,230,
2018-06-12 23:35:00,15.18,0,1007.81,99.9,62.5,0,143.78,228,
2018-06-12 23:40:00,15.21,0,1007.93,99.9,62.5,0,144,229,
2018-06-12 23:45:00,15.18,0,1007.81,99.9,62.5,0,143.85,226,
2018-06-12 23:50:00,15.21,0,1007.81,99.9,62.5,0,144.46,227,
2018-06-12 23:55:00,15.18,0,1007.81,99.9,62.65,0.15,144.59,228,
2018-06-13 00:00:00,15.13,0,1007.81,99.9,62.65,0,143.71,230,
2018-06-13 00:05:00,15.21,0,1007.93,99.9,62.8,0.15,143.96,228,
2018-06-13 00:10:00,14.79,0,1008.06,99.9,62.95,0.15,143.94,227,
2018-06-13 00:15:00,14.61,0,1008.06,99.9,63.1,0.15,142.37,227,
2018-06-13 00:20:00,14.61,0,1008.17,99.9,63.18,0.07,143.06,228,
2018-06-13 00:25:00,14.66,0,1008.06,99.9,63.18,0,142.54,228,
2018-06-13 00:30:00,14.53,0,1008.06,99.9,63.25,0.07,142.19,229,
2018-06-13 00:35:00,14.51,0,1007.93,99.9,63.56,0.3,141.89,227,
2018-06-13 00:40:00,14.79,0,1008.06,99.9,63.97,0.41,142.58,227,
2018-06-13 00:45:00,14.59,0,1007.93,99.9,64.24,0.26,142.83,227,
2018-06-13 00:50:00,14.59,0,1008.06,99.9,64.46,0.22,143.07,227,
2018-06-13 00:55:00,14.56,0,1007.93,99.9,64.77,0.3,142.41,228,
2018-06-13 01:00:00,14.59,0,1007.81,99.9,64.92,0.15,142.34,229,
2018-06-13 01:05:00,14.59,0,1007.93,99.9,65.22,0.3,142.68,229,
2018-06-13 01:10:00,14.61,0,1007.93,99.9,65.68,0.45,142.58,226,
2018-06-13 01:15:00,14.64,0,1007.93,99.9,66.06,0.37,142.19,229,
2018-06-13 01:20:00,14.66,0,1007.93,99.9,66.74,0.68,142.39,230,
2018-06-13 01:25:00,14.98,0,1007.93,99.9,67.65,0.9,142.84,230,
2018-06-13 01:30:00,14.77,0,1007.81,99.9,70.54,2.89,142.69,227,
2018-06-13 01:35:00,14.82,0,1007.81,99.9,73.1,2.56,142.87,227,
2018-06-13 01:40:00,14.79,0,1007.7,99.9,73.86,0.75,142.35,229,
2018-06-13 01:45:00,15.05,0,1007.81,99.9,74.01,0.15,143.03,227,
2018-06-13 01:50:00,15,0,1007.7,99.9,74.16,0.15,143.37,229,
2018-06-13 01:55:00,14.95,0,1007.7,99.9,74.46,0.3,143.95,229,
2018-06-13 02:00:00,15.03,0,1007.7,99.9,74.54,0.07,143.94,230,
2018-06-13 02:05:00,14.95,0,1007.57,99.9,74.62,0.07,143.46,227,
2018-06-13 02:10:00,15,0,1007.57,99.9,74.92,0.3,143.8,228,
2018-06-13 02:15:00,15.08,0,1007.7,99.9,75.07,0.15,144.17,228,
2018-06-13 02:20:00,15.03,0,1007.57,99.9,76.13,1.06,143.63,228,
2018-06-13 02:25:00,15.13,0,1007.45,99.9,76.58,0.45,143.6,230,
2018-06-13 02:30:00,15.29,0,1007.45,99.9,76.66,0.07,144.15,229,
2018-06-13 02:35:00,15,0,1007.45,99.9,76.66,0,144.29,227,
2018-06-13 02:40:00,15.16,0,1007.34,99.9,76.74,0.07,143.79,229,
2018-06-13 02:45:00,15.11,0,1007.34,99.9,76.74,0,143.86,229,
2018-06-13 02:50:00,15.13,0,1007.34,99.9,76.74,0,143.56,228,
2018-06-13 02:55:00,15.13,0,1007.45,99.9,76.74,0,144.25,228,
2018-06-13 03:00:00,15.16,0,1007.34,99.9,76.74,0,144.23,228,
2018-06-13 03:05:00,15.13,0,1007.21,99.9,76.74,0,143.96,229,
2018-06-13 03:10:00,14.98,0,1007.21,99.9,76.74,0,143.84,227,
2018-06-13 03:15:00,14.85,0,1007.21,99.9,76.74,0,143.83,229,
2018-06-13 03:20:00,14.72,0,1007.34,99.9,76.81,0.07,143.73,227,
2018-06-13 03:25:00,14.61,0,1007.21,99.9,76.96,0.15,142.77,229,
2018-06-13 03:30:00,14.53,0,1007.21,99.9,77.04,0.07,142.31,227,
2018-06-13 03:35:00,14.38,0,1007.21,99.9,77.19,0.15,142.67,229,
2018-06-13 03:40:00,14.33,0,1007.21,99.9,77.19,0,141.66,229,
2018-06-13 03:45:00,14.19,0,1007.21,99.9,77.19,0,141.76,227,
2018-06-13 03:50:00,14.09,0,1007.21,99.9,77.19,0,141.08,227,
2018-06-13 03:55:00,14.04,0,1007.21,99.9,77.19,0,140.5,228,
2018-06-13 04:00:00,14.04,0,1007.21,99.9,77.19,0,140.78,227,
2018-06-13 04:05:00,14.12,0,1007.34,99.9,77.34,0.15,141.11,229,
2018-06-13 04:10:00,14.09,0,1007.34,99.9,77.34,0,141.16,228,
2018-06-13 04:15:00,14.06,0,1007.34,99.9,77.34,0,141.46,229,
2018-06-13 04:20:00,13.88,0,1007.21,99.9,77.34,0,140.92,230,
2018-06-13 04:25:00,13.83,0,1007.34,99.9,77.34,0,140.42,229,
2018-06-13 04:30:00,13.8,0,1007.34,99.9,77.34,0,140.6,227,
2018-06-13 04:35:00,13.65,0,1007.34,99.9,77.34,0,140.1,227,
2018-06-13 04:40:00,13.57,0,1007.34,99.9,77.34,0,140.59,227,
2018-06-13 04:45:00,13.6,0,1007.34,99.9,77.34,0,140.21,229,
2018-06-13 04:50:00,13.47,0,1007.21,99.9,77.34,0,139.55,229,
2018-06-13 04:55:00,13.33,0,1007.34,99.9,77.34,0,139.37,228,
2018-06-13 05:00:00,13.2,0,1007.45,99.9,77.34,0,139.21,229,
2018-06-13 05:05:00,13.07,0,1007.57,99.9,77.34,0,139.19,230,
2018-06-13 05:10:00,13.02,0,1007.45,99.9,77.34,0,138.68,230,
2018-06-13 05:15:00,12.92,0,1007.45,99.9,77.34,0,138.46,227,
2018-06-13 05:20:00,12.89,0,1007.57,99.9,77.34,0,138.32,226,
2018-06-13 05:25:00,12.79,0,1007.57,99.9,77.34,0,138.78,226,
2018-06-13 05:30:00,12.76,0,1007.57,99.9,77.34,0,138.33,227,
2018-06-13 05:35:00,12.63,0,1007.57,99.9,77.34,0,137.64,229,
2018-06-13 05:40:00,12.63,0,1007.57,99.9,77.34,0,137.72,227,
2018-06-13 05:45:00,12.61,0,1007.7,99.9,77.34,0,137.93,229,
2018-06-13 05:50:00,12.58,0,1007.7,99.9,77.34,0,137.6,230,
2018-06-13 05:55:00,12.58,0,1007.81,99.9,77.34,0,137.83,229,
2018-06-13 06:00:00,12.5,0,1007.81,99.9,77.34,0,137.94,226,
2018-06-13 06:05:00,12.5,0,1007.93,99.9,77.34,0,138.02,230,
2018-06-13 06:10:00,12.5,0,1007.93,99.9,77.34,0,138.02,226,
2018-06-13 06:15:00,12.53,0,1007.93,99.9,77.34,0,138.08,229,
2018-06-13 06:20:00,12.48,0,1007.93,99.9,77.34,0,137.96,227,
2018-06-13 06:25:00,12.5,0,1008.06,99.9,77.34,0,138.19,230,
2018-06-13 06:30:00,12.5,0,1007.93,99.9,77.34,0,137.86,229,
2018-06-13 06:35:00,12.48,0,1007.93,99.9,77.65,0.3,137.73,228,
2018-06-13 06:40:00,12.37,0,1007.93,99.9,77.65,0,137.11,228,
2018-06-13 06:45:00,12.42,0,1007.93,99.9,77.65,0,137.12,230,
2018-06-13 06:50:00,12.37,0,1007.93,99.9,77.65,0,137.6,228,
2018-06-13 06:55:00,12.34,0.94,1007.93,99.9,77.65,0,137.45,230,
2018-06-13 07:00:00,12.37,0,1008.06,99.9,77.65,0,137.83,227,
2018-06-13 07:05:00,12.37,0,1008.06,99.9,0,0,137.14,227,
2018-06-13 07:10:00,12.32,4.7,1008.06,99.9,0,0,137.44,228,
2018-06-13 07:15:00,12.29,10.65,1008.17,99.9,0,0,137.17,226,
2018-06-13 07:20:00,12.29,10.65,1008.17,99.9,0,0,137.04,228,
2018-06-13 07:25:00,12.29,13.47,1008.29,99.9,0,0,137.43,226,
2018-06-13 07:30:00,12.19,17.24,1008.29,99.9,0,0,137.38,227,
2018-06-13 07:35:00,12.32,17.55,1008.29,99.9,0,0,137,230,
2018-06-13 07:40:00,12.21,24.13,1008.29,99.9,0,0,137.69,229,
2018-06-13 07:45:00,12.27,18.8,1008.29,99.9,0,0,137.56,229,
2018-06-13 07:50:00,12.32,33.54,1008.42,99.9,0,0,137.63,227,
2018-06-13 07:55:00,12.16,36.04,1008.42,99.9,0.15,0.15,137.57,228,
2018-06-13 08:00:00,12.14,25.39,1008.53,99.9,0.15,0,137.9,228,
2018-06-13 08:05:00,12.11,23.51,1008.65,99.9,0.15,0,137.44,228,
2018-06-13 08:10:00,12.24,13.79,1008.65,99.9,0.15,0,137.35,228,
2018-06-13 08:15:00,12.08,16.3,1008.89,99.9,0.15,0,137.19,228,
2018-06-13 08:20:00,12.03,11.91,1008.78,99.9,0.15,0,136.87,228,
2018-06-13 08:25:00,12.03,13.16,1008.89,99.9,0.15,0,136.85,229,
2018-06-13 08:30:00,12.06,8.15,1008.89,99.9,0.15,0,136.77,228,
2018-06-13 08:35:00,11.98,12.85,1009.01,99.9,0.15,0,136.33,229,
2018-06-13 08:40:00,11.98,12.85,1009.01,99.9,0.15,0,136.04,228,
2018-06-13 08:45:00,11.93,7.83,1009.14,99.9,0.15,0,136.23,228,
2018-06-13 08:50:00,11.85,4.38,1009.14,99.9,0.15,0,135.76,228,
2018-06-13 08:55:00,11.72,1.25,1009.14,99.9,0.15,0,135.63,228,
2018-06-13 09:00:00,11.62,0,1009.25,99.9,0.22,0.07,135.01,227,
2018-06-13 09:05:00,11.54,3.44,1009.25,99.9,0.22,0,134.48,227,
2018-06-13 09:10:00,11.62,5.01,1009.37,99.9,0.22,0,135.08,229,
2018-06-13 09:15:00,11.56,10.03,1009.37,99.9,0.22,0,134.25,228,
2018-06-13 09:20:00,11.48,7.52,1009.37,99.9,0.37,0.15,133.95,227,
2018-06-13 09:25:00,11.51,17.24,1009.37,99.9,0.45,0.07,133.96,227,
2018-06-13 09:30:00,11.51,18.49,1009.5,99.9,0.45,0,134.08,229,
2018-06-13 09:35:00,11.54,26.01,1009.5,99.9,0.6,0.15,133.83,227,
2018-06-13 09:40:00,11.64,44.2,1009.6,99.9,0.6,0,134.39,228,
2018-06-13 09:45:00,11.72,65.83,1009.73,99.9,0.68,0.07,135.06,229,
2018-06-13 09:50:00,11.85,67.08,1009.73,99.9,0.75,0.07,136.06,227,
2018-06-13 09:55:00,11.82,48.9,1009.73,99.9,0.75,0,135.98,229,
2018-06-13 10:00:00,11.98,34.48,1009.85,99.9,0.75,0,136.05,227,
2018-06-13 10:05:00,12.03,24.13,1009.73,99.9,0.75,0,135.93,228,
2018-06-13 10:10:00,11.9,27.89,1009.85,99.9,0.75,0,136.06,229,
2018-06-13 10:15:00,11.82,26.33,1009.85,99.9,0.75,0,135.81,227,
2018-06-13 10:20:00,11.75,25.39,1010.01,99.9,0.75,0,135.58,227,
2018-06-13 10:25:00,11.77,16.92,1010.01,99.9,0.75,0,135.16,230,
2018-06-13 10:30:00,11.77,21,1010.09,99.9,0.75,0,135.26,228,
2018-06-13 10:35:00,11.77,26.64,1010.21,99.9,0.83,0.07,135.77,227,
2018-06-13 10:40:00,11.85,47.02,1010.21,99.9,0.83,0,135.98,229,
2018-06-13 10:45:00,11.75,56.73,1010.34,99.9,0.83,0,136.37,227,
2018-06-13 10:50:00,11.88,73.03,1010.21,99.9,0.83,0,136.33,228,
2018-06-13 10:55:00,11.98,58.62,1010.34,99.9,0.83,0,137.17,227,
2018-06-13 11:00:00,12.08,76.17,1010.34,99.9,0.83,0,136.79,226,
2018-06-13 11:05:00,12.19,86.51,1010.45,99.9,0.83,0,137.53,229,
2018-06-13 11:10:00,12.27,94.35,1010.34,99.9,0.83,0,137.73,229,
2018-06-13 11:15:00,12.34,112.85,1010.34,99.89,0.83,0,137.7,228,
2018-06-13 11:20:00,12.4,85.89,1010.45,98.91,0.83,0,138.31,228,
2018-06-13 11:25:00,12.29,68.96,1010.45,98.74,0.83,0,137.78,229,
2018-06-13 11:30:00,12.29,64.88,1010.45,98.58,0.83,0,137.92,227,
2018-06-13 11:35:00,12.24,57.99,1010.57,98.58,0.83,0,137.66,226,
2018-06-13 11:40:00,12.16,62.06,1010.7,98.41,0.83,0,137.55,228,
2018-06-13 11:45:00,12.16,63.63,1010.7,98.74,0.83,0,137.25,226,
2018-06-13 11:50:00,12.32,80.87,1010.57,98.99,0.83,0,137.72,229,
2018-06-13 11:55:00,12.37,77.42,1010.7,98.66,0.83,0,137.72,227,
2018-06-13 12:00:00,12.4,105.01,1010.81,97.5,0.83,0,138.6,227,
2018-06-13 12:05:00,12.5,110.97,1010.81,97.01,0.83,0,138.57,229,
2018-06-13 12:10:00,12.61,117.24,1010.81,96.18,0.83,0,138.88,228,
2018-06-13 12:15:00,12.76,107.83,1010.93,95.69,0.83,0,139.71,228,
2018-06-13 12:20:00,12.87,110.65,1010.93,95.11,0.83,0,140.01,228,
2018-06-13 12:25:00,12.89,112.22,1010.93,94.04,0.83,0,139.98,227,
2018-06-13 12:30:00,12.94,119.43,1010.93,93.55,0.83,0,139.91,228,
2018-06-13 12:35:00,13.1,111.59,1011.17,93.88,0.83,0,141.4,227,
2018-06-13 12:40:00,13.28,146.7,1011.17,94.29,0.83,0,141.13,226,
2018-06-13 12:45:00,13.47,212.84,1011.06,93.79,0.83,0,141.98,230,
2018-06-13 12:50:00,13.78,184.32,1011.06,92.47,0.83,0,142.66,229,
2018-06-13 12:55:00,13.91,179.3,1011.06,91.98,0.83,0,143.62,229,
2018-06-13 13:00:00,14.04,212.22,1011.17,91.24,0.83,0,144.39,227,
2018-06-13 13:05:00,14.3,197.8,1011.17,90.41,0.83,0,144.82,227,
2018-06-13 13:10:00,14.27,223.5,1011.06,87.69,0.83,0,144.96,229,
2018-06-13 13:15:00,14.43,220.37,1011.06,85.96,0.83,0,144.6,227,
2018-06-13 13:20:00,14.46,205.32,1011.17,86.29,0.83,0,145.29,229,
2018-06-13 13:25:00,14.56,210.33,1011.17,86.04,0.83,0,145.59,229,
2018-06-13 13:30:00,14.72,207.2,1011.29,85.96,0.83,0,146.16,230,
2018-06-13 13:35:00,14.77,263.63,1011.29,85.63,0.83,0,146.38,229,
2018-06-13 13:40:00,15,270.84,1011.29,87.69,0.83,0,146.78,228,
2018-06-13 13:45:00,14.92,238.24,1011.29,84.56,0.83,0,147.35,228,
2018-06-13 13:50:00,14.77,224.44,1011.29,83.57,0.83,0,147.29,229,
2018-06-13 13:55:00,14.64,214.1,1011.29,85.55,0.83,0,146.8,229,
2018-06-13 14:00:00,14.64,151.4,1011.42,84.56,0.83,0,146.19,229,
2018-06-13 14:05:00,14.46,133.22,1011.29,85.63,0.83,0,145.67,226,
2018-06-13 14:10:00,14.38,144.82,1011.53,85.79,0.83,0,145.31,227,
2018-06-13 14:15:00,14.46,151.4,1011.42,85.13,0.83,0,145.4,227,
2018-06-13 14:20:00,14.46,122.56,1011.53,84.39,0.83,0,145.5,230,
2018-06-13 14:25:00,14.38,131.03,1011.53,84.15,0.83,0,145.77,228,
2018-06-13 14:30:00,14.51,133.53,1011.53,83.57,0.83,0,145.59,228,
2018-06-13 14:35:00,14.59,120.37,1011.42,82.74,0.83,0,145.79,228,
2018-06-13 14:40:00,14.66,97.49,1011.42,81.51,0.83,0,145.98,228,
2018-06-13 14:45:00,14.59,97.8,1011.53,82.08,0.83,0,145.89,227,
2018-06-13 14:50:00,14.38,87.77,1011.53,80.76,0.83,0,145.45,228,
2018-06-13 14:55:00,14.48,70.53,1011.65,81.75,0.83,0,145.05,230,
2018-06-13 15:00:00,14.51,62.06,1011.65,82.83,0.83,0,145.27,228,
2018-06-13 15:05:00,14.48,65.51,1011.65,82.25,0.83,0,144.94,227,
2018-06-13 15:10:00,14.35,64.88,1011.65,79.77,0.83,0,144.66,228,
2018-06-13 15:15:00,14.38,58.62,1011.78,82.16,0.83,0,144.33,230,
2018-06-13 15:20:00,14.38,52.97,1011.78,81.34,0.83,0,144.78,228,
2018-06-13 15:25:00,14.38,60.18,1011.78,81.18,0.83,0,144.32,227,
2018-06-13 15:30:00,14.43,76.8,1011.78,82.74,0.83,0,144.39,226,
2018-06-13 15:35:00,14.48,74.6,1011.89,79.28,0.83,0,145,228,
2018-06-13 15:40:00,14.4,69.9,1011.89,79.36,0.83,0,144.87,229,
2018-06-13 15:45:00,14.43,43.25,1011.89,79.69,0.83,0,144.94,227,
2018-06-13 15:50:00,14.27,26.95,1012.01,79.86,0.83,0,144.82,228,
2018-06-13 15:55:00,14.04,26.01,1012.01,81.34,0.83,0,143.65,228,
2018-06-13 16:00:00,13.96,25.39,1012.14,81.01,0.83,0,143.05,228,
2018-06-13 16:05:00,13.86,38.55,1012.14,79.44,0.83,0,142.57,227,
2018-06-13 16:10:00,13.78,42.94,1012.14,78.7,0.83,0,142.58,227,
2018-06-13 16:15:00,13.86,51.09,1012.26,78.54,0.83,0,142.24,228,
2018-06-13 16:20:00,13.91,61.75,1012.26,79.11,0.83,0,142.85,229,
2018-06-13 16:25:00,13.93,81.18,1012.37,79.11,0.83,0,143.3,230,
2018-06-13 16:30:00,14.09,108.77,1012.26,79.2,0.83,0,143.82,227,
2018-06-13 16:35:00,14.38,117.86,1012.26,80.52,0.83,0,144.43,227,
2018-06-13 16:40:00,14.48,90.9,1012.26,78.78,0.83,0,144.9,228,
2018-06-13 16:45:00,14.59,111.59,1012.26,76.81,0.83,0,145.57,230,
2018-06-13 16:50:00,14.72,143.25,1012.26,76.72,0.83,0,145.89,228,
2018-06-13 16:55:00,14.95,173.03,1012.37,76.23,0.83,0,146.67,227,
2018-06-13 17:00:00,14.98,167.7,1012.26,75.24,0.83,0,146.83,227,
2018-06-13 17:05:00,15.16,170.21,1012.37,75.32,0.83,0,147.34,229,
2018-06-13 17:10:00,15.16,167.39,1012.37,76.06,0.83,0,147.68,230,
2018-06-13 17:15:00,15.37,157.99,1012.5,75.24,0.83,0,148.19,227,
2018-06-13 17:20:00,15.29,162.69,1012.37,75.57,0.83,0,147.65,228,
2018-06-13 17:25:00,15.11,134.79,1012.5,74.08,0.83,0,147.99,228,
2018-06-13 17:30:00,14.95,101.56,1012.5,76.31,0.83,0,147.39,228,
2018-06-13 17:35:00,14.85,81.18,1012.5,76.64,0.83,0,146.5,230,
2018-06-13 17:40:00,14.79,84.32,1012.5,76.72,0.83,0,146.56,228,
2018-06-13 17:45:00,14.82,93.72,1012.62,77.38,0.83,0,146.17,228,
2018-06-13 17:50:00,14.74,85.26,1012.62,77.55,0.83,0,145.66,230,
2018-06-13 17:55:00,14.61,60.5,1012.62,77.55,0.83,0,145.3,230,
2018-06-13 18:00:00,14.46,55.48,1012.73,78.78,0.83,0,145.06,229,
2018-06-13 18:05:00,14.38,58.62,1012.73,78.13,0.83,0,144.31,229,
2018-06-13 18:10:00,14.3,47.64,1013.01,78.04,0.83,0,144.64,229,
2018-06-13 18:15:00,14.35,46.39,1013.01,77.88,0.83,0,144.35,227,
2018-06-13 18:20:00,14.22,41.37,1013.09,78.29,0.83,0,144.13,227,
2018-06-13 18:25:00,14.12,37.93,1013.09,78.21,0.83,0,143.73,228,
2018-06-13 18:30:00,14.06,30.4,1013.09,78.78,0.83,0,143.19,227,
2018-06-13 18:35:00,14.04,27.89,1013.21,79.61,0.83,0,143.05,228,
2018-06-13 18:40:00,13.99,30.09,1013.34,79.11,0.83,0,143.57,227,
2018-06-13 18:45:00,13.93,28.83,1013.21,80.93,0.83,0,142.28,229,
2018-06-13 18:50:00,13.93,25.7,1013.34,80.6,0.83,0,142.4,229,
2018-06-13 18:55:00,13.88,21.62,1013.34,79.86,0.83,0,142.94,229,
2018-06-13 19:00:00,13.86,20.37,1013.21,79.69,0.83,0,141.89,227,
2018-06-13 19:05:00,13.75,14.73,1013.45,81.01,0.83,0,142.07,228,
2018-06-13 19:10:00,13.73,17.24,1013.45,78.54,0.83,0,142.01,229,
2018-06-13 19:15:00,13.65,12.22,1013.45,78.62,0.83,0,141.53,229,
2018-06-13 19:20:00,13.73,13.47,1013.57,79.11,0.83,0,141.19,226,
2018-06-13 19:25:00,13.7,12.53,1013.7,79.36,0.83,0,141.08,229,
2018-06-13 19:30:00,13.7,4.38,1013.81,80.02,0.83,0,141.28,228,
2018-06-13 19:35:00,13.67,0.31,1013.81,80.27,0.83,0,141.6,227,
2018-06-13 19:40:00,13.6,5.01,1013.81,79.36,0.83,0,141.39,228,
2018-06-13 19:45:00,13.49,0.62,1013.93,80.27,0.83,0,141,228,
2018-06-13 19:50:00,13.49,0,1013.81,80.35,0.83,0,140.58,229,
2018-06-13 19:55:00,13.52,1.88,1013.81,80.43,0.83,0,140.84,227,
2018-06-13 20:00:00,13.49,0,1013.93,80.27,0.83,0,140.31,229,
2018-06-13 20:05:00,13.49,3.13,1013.93,80.68,0.83,0,140.52,227,
2018-06-13 20:10:00,13.49,1.25,1014.17,81.59,0.83,0,141.02,227,
2018-06-13 20:15:00,13.36,0,1014.17,81.34,0.83,0,140.41,228,
2018-06-13 20:20:00,13.33,0,1014.29,81.34,0.83,0,140.64,227,
2018-06-13 20:25:00,13.33,0,1014.17,81.26,0.83,0,139.85,229,
2018-06-13 20:30:00,13.36,0,1014.42,81.18,0.83,0,140.5,227,
2018-06-13 20:35:00,13.39,0,1014.42,82.83,0.83,0,140.1,228,
2018-06-13 20:40:00,13.39,0,1014.42,83.32,0.83,0,140.34,227,
2018-06-13 20:45:00,13.28,0,1014.54,82,0.83,0,140.15,229,
2018-06-13 20:50:00,13.28,0,1014.54,82.41,0.83,0,140.37,228,
2018-06-13 20:55:00,13.2,0,1014.54,81.67,0.83,0,139.52,229,
2018-06-13 21:00:00,13.15,0,1014.54,81.84,0.83,0,139.7,227,
2018-06-13 21:05:00,13.18,0,1014.54,82.74,0.83,0,139.83,228,
2018-06-13 21:10:00,13.13,0,1014.65,82.83,0.83,0,139.12,228,
2018-06-13 21:15:00,13.07,0,1014.65,82.99,0.83,0,139.07,227,
2018-06-13 21:20:00,13.05,0,1014.65,83.07,0.83,0,139.14,227,
2018-06-13 21:25:00,13.05,0,1014.65,82.33,0.83,0,138.83,229,
2018-06-13 21:30:00,13.02,0,1014.9,84.15,0.83,0,139.29,229,
2018-06-13 21:35:00,13.05,0,1014.9,84.06,0.83,0,139.73,227,
2018-06-13 21:40:00,13.05,0,1015.14,83.4,0.83,0,139.48,228,
2018-06-13 21:45:00,13.05,0,1015.14,83.9,0.83,0,139,230,
2018-06-13 21:50:00,13.05,0,1015.14,83.16,0.83,0,139.18,228,
2018-06-13 21:55:00,13,0,1015.26,85.63,0.83,0,139.05,229,
2018-06-13 22:00:00,12.94,0,1015.37,85.71,0.83,0,139.46,228,
2018-06-13 22:05:00,12.92,0,1015.37,85.3,0.83,0,139.16,228,
2018-06-13 22:10:00,12.84,0,1015.5,84.48,0.83,0,139,228,
2018-06-13 22:15:00,12.84,0,1015.62,85.22,0.83,0,139.05,228,
2018-06-13 22:20:00,12.79,0,1015.5,84.8,0.83,0,138.84,229,
2018-06-13 22:25:00,12.79,0,1015.5,85.3,0.83,0,138.62,229,
2018-06-13 22:30:00,12.79,0,1015.5,84.72,0.83,0,138.57,229,
2018-06-13 22:35:00,12.74,0,1015.62,84.06,0.83,0,138.11,227,
2018-06-13 22:40:00,12.71,0,1015.62,84.39,0.83,0,138.3,230,
2018-06-13 22:45:00,12.63,0,1015.73,84.15,0.83,0,138.15,230,
2018-06-13 22:50:00,12.61,0,1015.85,84.15,0.83,0,138.12,229,
2018-06-13 22:55:00,12.61,0,1015.62,84.8,0.83,0,137.92,229,
2018-06-13 23:00:00,12.53,0,1015.62,84.23,0.83,0,137.54,229,
2018-06-13 23:05:00,12.53,0,1015.73,85.38,0.83,0,138.35,229,
2018-06-13 23:10:00,12.5,0,1015.62,84.56,0.83,0,137.92,228,
2018-06-13 23:15:00,12.48,0,1015.73,85.3,0.83,0,138.22,229,
2018-06-13 23:20:00,12.4,0,1015.73,84.23,0.83,0,137.67,226,
2018-06-13 23:25:00,12.4,0,1015.73,84.06,0.83,0,137.91,229,
2018-06-13 23:30:00,12.42,0,1015.73,84.06,0.83,0,137.8,227,
2018-06-13 23:35:00,12.48,0,1015.73,84.8,0.83,0,137.74,228,
2018-06-13 23:40:00,12.42,0,1015.85,85.05,0.83,0,137.84,227,
2018-06-13 23:45:00,12.45,0,1015.73,84.72,0.83,0,138.32,228,
2018-06-13 23:50:00,12.37,0,1015.73,84.64,0.83,0,137.54,228,
2018-06-13 23:55:00,12.37,0,1015.73,84.97,0.83,0,137.65,227,
2018-06-14 00:00:00,12.34,0,1015.73,85.71,0.83,0,137.91,227,
2018-06-14 00:05:00,12.27,0,1015.73,85.79,0.83,0,137.18,227,
2018-06-14 00:10:00,12.29,0,1015.73,86.29,0.83,0,137.23,227,
2018-06-14 00:15:00,12.27,0,1015.62,85.63,0.83,0,137.67,228,
2018-06-14 00:20:00,12.21,0,1015.73,85.38,0.83,0,137.29,227,
2018-06-14 00:25:00,12.24,0,1015.85,86.87,0.83,0,137.64,229,
2018-06-14 00:30:00,12.24,0,1015.73,86.45,0.83,0,137.01,227,
2018-06-14 00:35:00,12.21,0,1015.73,86.21,0.83,0,137.11,228,
2018-06-14 00:40:00,12.24,0,1015.73,86.37,0.83,0,137.32,227,
2018-06-14 00:45:00,12.27,0,1015.73,86.21,0.83,0,137.18,228,
2018-06-14 00:50:00,12.21,0,1015.73,85.05,0.83,0,137.51,230,
2018-06-14 00:55:00,12.21,0,1015.85,85.96,0.83,0,137.41,227,
2018-06-14 01:00:00,12.19,0,1015.85,85.38,0.83,0,137.6,229,
2018-06-14 01:05:00,12.16,0,1015.73,85.88,0.83,0,136.73,227,
2018-06-14 01:10:00,12.08,0,1015.85,85.3,0.83,0,136.62,228,
2018-06-14 01:15:00,12.11,0,1015.73,84.64,0.83,0,136.98,228,
2018-06-14 01:20:00,12.14,0,1015.85,85.63,0.83,0,136.83,227,
2018-06-14 01:25:00,12.14,0,1015.98,86.95,0.83,0,137.27,227,
2018-06-14 01:30:00,12.11,0,1015.98,86.04,0.83,0,137.12,228,
2018-06-14 01:35:00,12.11,0,1015.85,86.54,0.83,0,136.65,230,
2018-06-14 01:40:00,12.08,0,1015.98,86.87,0.83,0,137.01,227,
2018-06-14 01:45:00,12.01,0,1015.85,86.54,0.83,0,136.66,227,
2018-06-14 01:50:00,11.98,0,1015.98,86.54,0.83,0,136.75,229,
2018-06-14 01:55:00,12.06,0,1015.98,87.77,0.83,0,137.06,227,
2018-06-14 02:00:00,12.03,0,1015.98,87.61,0.83,0,137.06,226,
2018-06-14 02:05:00,11.95,0,1015.98,86.95,0.83,0,137.02,228,
2018-06-14 02:10:00,11.9,0,1015.85,87.03,0.83,0,136.53,228,
2018-06-14 02:15:00,11.95,0,1015.85,87.2,0.83,0,136.76,227,
2018-06-14 02:20:00,11.95,0,1015.85,86.45,0.83,0,136.57,227,
2018-06-14 02:25:00,11.93,0,1015.85,86.37,0.83,0,136.54,227,
2018-06-14 02:30:00,11.93,0,1015.85,86.21,0.83,0,136.89,227,
2018-06-14 02:35:00,11.98,0,1015.98,86.54,0.83,0,136.66,228,
2018-06-14 02:40:00,11.98,0,1015.85,86.62,0.83,0,136.42,228,
2018-06-14 02:45:00,11.95,0,1015.85,87.03,0.83,0,136.43,228,
2018-06-14 02:50:00,11.9,0,1015.73,87.28,0.83,0,136.48,229,
2018-06-14 02:55:00,11.88,0,1015.85,87.77,0.83,0,137.13,229,
2018-06-14 03:00:00,11.85,0,1015.73,87.36,0.83,0,136.8,228,
2018-06-14 03:05:00,11.93,0,1015.85,87.11,0.83,0,136.89,227,
2018-06-14 03:10:00,11.93,0,1015.85,86.21,0.83,0,136.52,228,
2018-06-14 03:15:00,11.95,0,1015.85,86.87,0.83,0,136.73,228,
2018-06-14 03:20:00,12.01,0,1015.73,88.35,0.83,0,136.75,227,
2018-06-14 03:25:00,12.03,0,1015.73,88.76,0.83,0,136.43,229,
2018-06-14 03:30:00,11.88,0,1015.73,86.78,0.83,0,136.34,228,
2018-06-14 03:35:00,11.95,0,1015.85,88.51,0.83,0,136.71,228,
2018-06-14 03:40:00,11.93,0,1015.62,88.68,0.83,0,136.63,229,
2018-06-14 03:45:00,11.9,0,1015.62,88.93,0.83,0,136.73,230,
2018-06-14 03:50:00,11.93,0,1015.62,89.5,0.83,0,136.28,229,
2018-06-14 03:55:00,11.9,0,1015.73,89.17,0.83,0,136.92,227,
2018-06-14 04:00:00,11.9,0,1015.73,89.59,0.83,0,136.69,228,
2018-06-14 04:05:00,11.8,0,1015.62,89.83,0.83,0,136.65,227,
2018-06-14 04:10:00,11.77,0,1015.62,89.67,0.83,0,136.19,229,
2018-06-14 04:15:00,11.72,0,1015.62,90.08,0.83,0,136.39,227,
2018-06-14 04:20:00,11.72,0,1015.62,89.92,0.83,0,136.28,228,
2018-06-14 04:25:00,11.77,0,1015.62,89.92,0.83,0,136.46,228,
2018-06-14 04:30:00,11.8,0,1015.62,89.09,0.83,0,136.33,228,
2018-06-14 04:35:00,11.8,0,1015.62,89.09,0.83,0,136.24,227,
2018-06-14 04:40:00,11.85,0,1015.62,89.59,0.83,0,136.2,227,
2018-06-14 04:45:00,11.8,0,1015.5,89.5,0.83,0,136.12,228,
2018-06-14 04:50:00,11.75,0,1015.5,89.92,0.83,0,136.57,228,
2018-06-14 04:55:00,11.75,0,1015.5,89.75,0.83,0,136.44,228,
2018-06-14 05:00:00,11.75,0,1015.37,89.5,0.83,0,135.87,229,
2018-06-14 05:05:00,11.77,0,1015.37,89.42,0.83,0,135.78,227,
2018-06-14 05:10:00,11.77,0,1015.62,89.01,0.83,0,136.35,228,
2018-06-14 05:15:00,11.77,0,1015.5,89.92,0.83,0,136.14,227,
2018-06-14 05:20:00,11.77,0,1015.5,90.25,0.83,0,136.6,227,
2018-06-14 05:25:00,11.67,0,1015.37,89.67,0.83,0,135.56,229,
2018-06-14 05:30:00,11.69,0,1015.37,90.08,0.83,0,136.1,227,
2018-06-14 05:35:00,11.69,0,1015.37,90,0.83,0,135.69,227,
2018-06-14 05:40:00,11.75,0,1015.5,90.25,0.83,0,136.57,228,
2018-06-14 05:45:00,11.69,0,1015.37,89.67,0.83,0,135.9,227,
2018-06-14 05:50:00,11.8,0,1015.37,91.32,0.83,0,135.84,227,
2018-06-14 05:55:00,11.88,0,1015.5,90.82,0.83,0,136.66,227,
2018-06-14 06:00:00,11.88,0,1015.5,90.99,0.83,0,136.41,229,
2018-06-14 06:05:00,11.88,0,1015.5,90.66,0.83,0,136.76,227,
2018-06-14 06:10:00,11.9,0,1015.5,90,0.83,0,137.1,228,
2018-06-14 06:15:00,11.93,0,1015.5,90.58,0.83,0,137.13,227,
2018-06-14 06:20:00,11.93,0,1015.37,90.25,0.83,0,136.81,228,
2018-06-14 06:25:00,11.98,0,1015.62,90.33,0.83,0,137.08,227,
2018-06-14 06:30:00,11.93,2.82,1015.5,88.27,0.83,0,137.35,229,
2018-06-14 06:35:00,11.88,10.65,1015.5,86.21,0.83,0,137,227,
2018-06-14 06:40:00,12.01,10.03,1015.5,87.28,0.83,0,136.96,227,
2018-06-14 06:45:00,12.08,16.92,1015.5,88.51,0.83,0,137.93,227,
2018-06-14 06:50:00,12.16,16.61,1015.5,89.01,0.83,0,137.75,228,
2018-06-14 06:55:00,12.19,14.73,1015.62,89.42,0.83,0,138.23,227,
2018-06-14 07:00:00,12.27,20.68,1015.62,89.17,0.83,0,138.25,229,
2018-06-14 07:05:00,12.32,23.19,1015.62,88.76,0,0,138.46,229,
2018-06-14 07:10:00,12.37,26.33,1015.62,89.01,0,0,138.73,229,
2018-06-14 07:15:00,12.14,35.73,1015.62,87.61,0,0,138.65,227,
2018-06-14 07:20:00,12.11,38.87,1015.62,87.61,0,0,138.37,227,
2018-06-14 07:25:00,12.16,43.88,1015.62,87.36,0,0,138.23,227,
2018-06-14 07:30:00,12.24,49.21,1015.62,86.12,0,0,138.25,226,
2018-06-14 07:35:00,12.21,66.14,1015.62,85.79,0,0,138.21,228,
2018-06-14 07:40:00,12.21,77.11,1015.62,86.78,0,0,138.73,227,
2018-06-14 07:45:00,12.27,95.92,1015.62,86.62,0,0,138.58,227,
2018-06-14 07:50:00,12.61,90.59,1015.73,86.29,0,0,140.12,228,
2018-06-14 07:55:00,12.21,98.11,1015.62,85.88,0,0,139.54,226,
2018-06-14 08:00:00,12.32,82.44,1015.73,86.7,0,0,139.3,230,
2018-06-14 08:05:00,12.92,338.86,1015.85,83.9,0,0,141.76,227,
2018-06-14 08:10:00,13.13,160.5,1015.62,82.91,0,0,145.15,226,
2018-06-14 08:15:00,13.07,324.75,1015.85,84.56,0,0,144.54,230,
2018-06-14 08:20:00,13.99,369.58,1015.85,82.25,0,0,147.32,226,
2018-06-14 08:25:00,14.38,437.92,1015.62,77.55,0,0,150.66,228,
2018-06-14 08:30:00,14.59,399.05,1015.73,81.18,0,0,151.64,229,
2018-06-14 08:35:00,15.08,512.64,1015.62,75.41,0,0,153.27,230,
2018-06-14 08:40:00,15.34,487.14,1015.5,76.48,0,0,154.85,230,
2018-06-14 08:45:00,15.11,392.78,1015.5,74.41,0,0,154.32,228,
2018-06-14 08:50:00,15.16,495.6,1015.5,72.77,0,0,153.88,228,
2018-06-14 08:55:00,15.73,543.78,1015.73,70.46,0,0,155.03,230,
2018-06-14 09:00:00,15.97,438.54,1015.5,71.78,0,0,156.94,228,
2018-06-14 09:05:00,15.84,410.02,1015.5,69.96,0,0,156.26,228,
2018-06-14 09:10:00,14.85,349.83,1015.37,73.51,0,0,154.3,230,
2018-06-14 09:15:00,15.16,475.85,1015.62,73.34,0,0,154.09,228,
2018-06-14 09:20:00,15.34,324.13,1015.62,75.9,0,0,153.52,229,
2018-06-14 09:25:00,15.03,246.07,1015.62,70.04,0,0,152.17,230,
2018-06-14 09:30:00,15.24,231.65,1015.62,71.53,0,0,151.54,230,
2018-06-14 09:35:00,15.26,259.55,1015.62,73.67,0,0,151.89,228,
2018-06-14 09:40:00,14.9,211.91,1015.62,72.6,0,0,151.13,228,
2018-06-14 09:45:00,14.79,203.13,1015.62,72.44,0,0,149.36,228,
2018-06-14 09:50:00,14.79,201.87,1015.62,70.37,0,0,149.04,228,
2018-06-14 09:55:00,14.82,212.53,1015.73,65.51,0,0,149.05,226,
2018-06-14 10:00:00,15.13,189.33,1015.73,69.06,0,0,148.5,226,
2018-06-14 10:05:00,15.03,191.53,1015.73,63.53,0,0,149,227,
2018-06-14 10:10:00,15.18,184,1015.73,66.33,0,0,149.08,231,
2018-06-14 10:15:00,14.98,188.08,1015.73,65.51,0,0,149.05,229,
2018-06-14 10:20:00,15.03,205.32,1015.73,64.02,0,0,149.62,227,
2018-06-14 10:25:00,14.92,201.87,1015.73,62.71,0,0,149.2,228,
2018-06-14 10:30:00,15,221.62,1015.73,65.26,0,0,149.3,227,
2018-06-14 10:35:00,14.74,227.89,1015.62,64.68,0,0,148.65,230,
2018-06-14 10:40:00,14.66,231.97,1015.62,67.24,0,0,147.36,226,
2018-06-14 10:45:00,15.03,237.92,1015.62,66.33,0,0,148.93,227,
2018-06-14 10:50:00,15.34,250.78,1015.73,66.83,0,0,150.12,228,
2018-06-14 10:55:00,15.42,259.24,1015.62,65.67,0,0,150.84,229,
2018-06-14 11:00:00,15.65,260.49,1015.73,64.77,0,0,152.01,228,
2018-06-14 11:05:00,15.55,232.28,1015.62,64.11,0,0,151.71,229,
2018-06-14 11:10:00,15.26,219.11,1015.73,62.54,0,0,151.77,229,
2018-06-14 11:15:00,15.18,163,1015.62,65.43,0,0,151,227,
2018-06-14 11:20:00,15.24,180.24,1015.62,64.19,0,0,151.27,231,
2018-06-14 11:25:00,15.03,160.18,1015.62,65.51,0,0,149.6,230,
2018-06-14 11:30:00,15.11,157.36,1015.73,67.49,0,0,148.86,228,
2018-06-14 11:35:00,14.92,149.83,1015.73,66.58,0,0,148.37,229,
2018-06-14 11:40:00,15.26,144.51,1015.85,67.74,0,0,149.25,229,
2018-06-14 11:45:00,15.42,167.39,1015.85,65.18,0,0,149.87,230,
2018-06-14 11:50:00,15.21,144.82,1015.85,66.75,0,0,149.58,230,
2018-06-14 11:55:00,15.18,148.89,1015.85,66.83,0,0,149,228,
2018-06-14 12:00:00,15.08,157.36,1015.85,65.76,0,0,148.69,229,
2018-06-14 12:05:00,15.18,142.31,1015.85,68.31,0,0,148.6,230,
2018-06-14 12:10:00,15.03,159.55,1015.85,67.08,0,0,148.33,227,
2018-06-14 12:15:00,15.13,157.36,1015.85,64.35,0,0,148.59,228,
2018-06-14 12:20:00,15.29,189.65,1015.98,63.86,0,0,149.7,229,
2018-06-14 12:25:00,15.73,178.99,1015.98,66.91,0,0,150.42,226,
2018-06-14 12:30:00,15.68,191.53,1015.98,68.15,0,0,151.39,230,
2018-06-14 12:35:00,16.15,212.84,1015.98,64.27,0,0,152.05,231,
2018-06-14 12:40:00,15.94,225.07,1015.98,63.61,0,0,152.06,231,
2018-06-14 12:45:00,16.25,216.29,1015.85,62.95,0,0,152.7,227,
2018-06-14 12:50:00,15.81,211.59,1015.73,65.84,0,0,151.71,230,
2018-06-14 12:55:00,15.76,219.74,1015.73,62.87,0,0,152.27,231,
2018-06-14 13:00:00,15.94,260.81,1015.73,63.28,0,0,152.96,227,
2018-06-14 13:05:00,15.81,222.56,1015.73,64.02,0,0,152.6,228,
2018-06-14 13:10:00,15.78,212.84,1015.73,62.95,0,0,152.48,228,
2018-06-14 13:15:00,16.04,230.4,1015.73,61.06,0,0,152.92,230,
2018-06-14 13:20:00,16.15,235.41,1015.73,62.95,0,0,153.12,227,
2018-06-14 13:25:00,16.2,210.65,1015.62,63.28,0,0,153.17,226,
2018-06-14 13:30:00,16.46,217.55,1015.62,61.47,0,0,153.41,226,
2018-06-14 13:35:00,16.51,228.21,1015.62,62.79,0,0,154.37,229,
2018-06-14 13:40:00,16.28,225.07,1015.62,64.02,0,0,154.33,230,
2018-06-14 13:45:00,16.07,252.03,1015.62,61.06,0,0,154.05,229,
2018-06-14 13:50:00,16.07,266.45,1015.62,63.78,0,0,154.06,230,
2018-06-14 13:55:00,16.62,288.39,1015.5,59.74,0,0,154.68,228,
2018-06-14 14:00:00,17.01,281.18,1015.5,60.07,0,0,155.01,228,
2018-06-14 14:05:00,17.01,323.5,1015.37,63.12,0,0,155.86,230,
2018-06-14 14:10:00,16.75,305.95,1015.26,67.74,0,0,155.66,230,
2018-06-14 14:15:00,16.25,343.88,1015.14,60.23,0,0,154.6,230,
2018-06-14 14:20:00,16.96,386.2,1015.26,59.08,0,0,155.96,228,
2018-06-14 14:25:00,17.45,414.72,1015.37,58.83,0,0,157.62,229,
2018-06-14 14:30:00,17.82,562.25,1015.26,58.17,0,0,159.97,229,
2018-06-14 14:35:00,18.75,576.6,1015.26,61.3,0,0,162.01,229,
2018-06-14 14:40:00,18.52,595.07,1015.14,58.09,0,0,162.99,230,
2018-06-14 14:45:00,18.68,585.15,1015.01,56.77,0,0,163.3,228,
2018-06-14 14:50:00,18.23,623.81,1015.01,57.18,0,0,163.12,230,
2018-06-14 14:55:00,18.57,777.39,1015.01,60.73,0,0,163.16,227,
2018-06-14 15:00:00,18.31,887.53,1014.78,56.19,0,0,162.98,227,
2018-06-14 15:05:00,18.23,385.57,1015.01,59.49,0,0,162.56,230,
2018-06-14 15:10:00,18.49,288.71,1015.01,63.37,0,0,162.15,229,
2018-06-14 15:15:00,18.16,286.51,1014.78,58.42,0,0,160.94,230,
2018-06-14 15:20:00,17.82,248.58,1014.78,61.55,0,0,159.35,227,
2018-06-14 15:25:00,17.87,218.8,1014.9,61.72,0,0,158.85,231,
2018-06-14 15:30:00,18,261.43,1014.9,59.66,0,0,158.41,227,
2018-06-14 15:35:00,17.61,226.64,1014.78,58.75,0,0,157.79,231,
2018-06-14 15:40:00,17.56,225.7,1014.9,59.66,0,0,158.2,226,
2018-06-14 15:45:00,17.5,232.91,1014.78,57.59,0,0,157.77,229,
2018-06-14 15:50:00,17.19,238.86,1014.78,57.43,0,0,156.62,226,
2018-06-14 15:55:00,17.79,240.43,1014.9,64.27,0,0,157.41,231,
2018-06-14 16:00:00,17.76,262.06,1014.78,59,0,0,157.56,227,
2018-06-14 16:05:00,17.66,257.98,1014.78,57.51,0,0,158.04,231,
2018-06-14 16:10:00,17.79,257.04,1014.78,58.17,0,0,157.76,231,
2018-06-14 16:15:00,17.76,243.88,1014.78,60.89,0,0,158.39,227,
2018-06-14 16:20:00,17.5,226.01,1014.78,58.58,0,0,158.21,226,
2018-06-14 16:25:00,17.4,214.41,1014.65,59.33,0,0,157.32,231,
2018-06-14 16:30:00,17.76,210.96,1014.78,59.08,0,0,157.1,230,
2018-06-14 16:35:00,17.71,184.94,1014.65,61.22,0,0,156.97,228,
2018-06-14 16:40:00,17.76,203.44,1014.65,59.99,0,0,157.33,229,
2018-06-14 16:45:00,17.89,251.4,1014.54,57.84,0,0,157.84,229,
2018-06-14 16:50:00,18.31,335.1,1014.54,58,0,0,159.82,227,
2018-06-14 16:55:00,18.47,577.64,1014.54,56.6,0,0,160.79,231,
2018-06-14 17:00:00,17.89,307.51,1014.42,56.11,0,0,160.66,229,
2018-06-14 17:05:00,17.66,257.98,1014.54,56.36,0,0,159.15,231,
2018-06-14 17:10:00,17.79,206.57,1014.54,58.25,0,0,157.79,229,
2018-06-14 17:15:00,18.02,233.53,1014.54,58.66,0,0,158.55,227,
2018-06-14 17:20:00,18.13,221.31,1014.54,57.51,0,0,158.69,230,
2018-06-14 17:25:00,17.97,208.77,1014.54,55.12,0,0,157.68,231,
2018-06-14 17:30:00,17.87,204.69,1014.54,59.33,0,0,157.92,227,
2018-06-14 17:35:00,17.87,180.56,1014.42,57.76,0,0,156.76,227,
2018-06-14 17:40:00,18.1,196.23,1014.54,57.59,0,0,157.68,230,
2018-06-14 17:45:00,17.97,206.26,1014.42,61.06,0,0,157.79,230,
2018-06-14 17:50:00,17.97,218.8,1014.42,55.53,0,0,157.62,227,
2018-06-14 17:55:00,17.71,167.08,1014.42,56.69,0,0,157.92,227,
2018-06-14 18:00:00,17.53,151.09,1014.42,60.73,0,0,156.21,230,
2018-06-14 18:05:00,17.5,157.05,1014.42,55.7,0,0,155.8,229,
2018-06-14 18:10:00,17.5,173.03,1014.54,56.27,0,0,155.43,227,
2018-06-14 18:15:00,17.69,201.25,1014.42,57.1,0,0,155.93,228,
2018-06-14 18:20:00,17.61,225.38,1014.54,56.03,0,0,156.14,230,
2018-06-14 18:25:00,17.61,136.04,1014.29,59.24,0,0,155.96,232,
2018-06-14 18:30:00,17.5,144.51,1014.42,59.9,0,0,155.43,231,
2018-06-14 18:35:00,17.48,190.59,1014.42,57.92,0,0,155.17,226,
2018-06-14 18:40:00,17.37,101.87,1014.42,58.75,0,0,155.34,231,
2018-06-14 18:45:00,17.24,115.67,1014.42,57.51,0,0,154.65,229,
2018-06-14 18:50:00,17.22,100,1014.42,57.76,0,0,154.43,230,
2018-06-14 18:55:00,17.11,96.86,1014.42,56.85,0,0,153.38,227,
2018-06-14 19:00:00,16.9,71.47,1014.42,60.48,0,0,152.69,229,
2018-06-14 19:05:00,16.85,73.03,1014.42,58.75,0,0,152.54,227,
2018-06-14 19:10:00,16.8,70.53,1014.54,63.61,0,0,152.22,227,
2018-06-14 19:15:00,16.75,77.42,1014.42,62.29,0,0,151.91,231,
2018-06-14 19:20:00,16.88,79.62,1014.42,62.62,0,0,151.96,231,
2018-06-14 19:25:00,16.85,62.38,1014.54,62.87,0,0,152.41,226,
2018-06-14 19:30:00,16.93,57.36,1014.54,60.31,0,0,152.17,230,
2018-06-14 19:35:00,16.98,66.76,1014.54,61.8,0,0,152.19,228,
2018-06-14 19:40:00,17.01,57.67,1014.54,60.97,0,0,152.42,227,
2018-06-14 19:45:00,17.03,47.96,1014.42,58.5,0,0,151.95,230,
2018-06-14 19:50:00,17.03,57.67,1014.42,59.82,0,0,152.29,226,
2018-06-14 19:55:00,17.14,47.02,1014.54,61.55,0,0,152.58,231,
2018-06-14 20:00:00,17.16,51.72,1014.42,60.81,0,0,152.82,229,
2018-06-14 20:05:00,17.01,40.75,1014.42,59.16,0,0,152.46,227,
2018-06-14 20:10:00,16.88,36.99,1014.65,62.54,0,0,152.01,229,
2018-06-14 20:15:00,16.59,33.22,1014.65,63.53,0,0,151.63,228,
2018-06-14 20:20:00,16.54,22.88,1014.65,64.35,0,0,150.8,226,
2018-06-14 20:25:00,16.41,20.37,1014.65,64.68,0,0,150.84,226,
2018-06-14 20:30:00,16.36,19.12,1014.54,68.07,0,0,148.88,228,
2018-06-14 20:35:00,16.15,9.4,1014.65,65.59,0,0,148.5,227,
2018-06-14 20:40:00,16.04,5.32,1014.78,65.18,0,0,148.11,226,
2018-06-14 20:45:00,15.89,0,1014.78,65.51,0,0,147.96,227,
2018-06-14 20:50:00,15.73,0,1014.9,67.74,0,0,147.01,226,
2018-06-14 20:55:00,15.5,0,1014.9,70.79,0,0,146.41,228,
2018-06-14 21:00:00,15.24,0,1015.01,72.52,0,0,145.09,230,
2018-06-14 21:05:00,15,0,1015.14,69.88,0,0,145.14,227,
2018-06-14 21:10:00,14.9,0,1015.14,70.79,0,0,144.43,230,
2018-06-14 21:15:00,14.79,0,1015.14,74.08,0,0,143.62,226,
2018-06-14 21:20:00,14.79,0,1015.26,71.86,0,0,143.4,228,
2018-06-14 21:25:00,14.46,0,1015.37,74.33,0,0,142.73,230,
2018-06-14 21:30:00,14.27,0,1015.5,74,0,0,142.14,230,
2018-06-14 21:35:00,14.12,0,1015.37,77.05,0,0,141.69,229,
2018-06-14 21:40:00,13.83,0,1015.5,76.89,0,0,140.67,230,
2018-06-14 21:45:00,13.75,0,1015.5,78.21,0,0,140.32,226,
2018-06-14 21:50:00,13.6,0,1015.73,77.55,0,0,140.21,228,
2018-06-14 21:55:00,13.41,0,1015.73,78.87,0,0,140.33,230,
2018-06-14 22:00:00,13.23,0,1015.73,78.37,0,0,139.62,227,
2018-06-14 22:05:00,13.15,0,1015.85,79.36,0,0,139.13,228,
2018-06-14 22:10:00,13.02,0,1015.85,80.68,0,0,138.98,226,
2018-06-14 22:15:00,13,0,1015.98,78.95,0,0,138.3,227,
2018-06-14 22:20:00,12.94,0,1015.98,78.7,0,0,138.29,229,
2018-06-14 22:25:00,12.81,0,1016.09,80.43,0,0,138.18,227,
2018-06-14 22:30:00,12.76,0,1016.09,81.34,0,0,138.03,226,
2018-06-14 22:35:00,12.66,0,1016.21,82.33,0,0,137.64,229,
2018-06-14 22:40:00,12.58,0,1016.21,81.67,0,0,137.26,228,
2018-06-14 22:45:00,12.5,0,1016.21,81.92,0,0,137.27,229,
2018-06-14 22:50:00,12.42,0,1016.21,82.74,0,0,136.87,227,
2018-06-14 22:55:00,12.5,0,1016.21,82,0,0,136.58,227,
2018-06-14 23:00:00,12.5,0,1016.45,82.41,0,0,137.08,226,
2018-06-14 23:05:00,12.4,0,1016.34,82.66,0,0,136.66,228,
2018-06-14 23:10:00,12.32,0,1016.45,82.25,0,0,136.57,228,
2018-06-14 23:15:00,12.21,0,1016.45,83.57,0,0,136.56,227,
2018-06-14 23:20:00,12.06,0,1016.45,84.72,0,0,135.82,228,
2018-06-14 23:25:00,11.95,0,1016.57,85.13,0,0,136.2,228,
2018-06-14 23:30:00,11.93,0,1016.57,85.46,0,0,136.02,227,
2018-06-14 23:35:00,11.93,0,1016.57,85.79,0,0,135.59,228,
2018-06-14 23:40:00,11.95,0,1016.57,85.63,0,0,135.51,228,
2018-06-14 23:45:00,11.93,0,1016.57,86.04,0,0,135.69,228,
2018-06-14 23:50:00,11.9,0,1016.57,85.96,0,0,135.71,227,
2018-06-14 23:55:00,11.85,0,1016.57,86.87,0,0,135.96,228,
2018-06-15 00:00:00,11.77,0,1016.57,87.44,0,0,135.76,228,
2018-06-15 00:05:00,11.69,0,1016.57,86.95,0,0,134.96,227,
2018-06-15 00:10:00,11.67,0,1016.57,87.61,0,0,135.05,228,
2018-06-15 00:15:00,11.62,0,1016.7,87.2,0,0,135.12,227,
2018-06-15 00:20:00,11.8,0,1016.7,84.89,0,0,135.23,227,
2018-06-15 00:25:00,11.95,0,1016.57,83.9,0,0,135.87,229,
2018-06-15 00:30:00,12.16,0,1016.7,81.59,0,0,136.19,227,
2018-06-15 00:35:00,12.32,0,1016.57,81.01,0,0,136.48,228,
2018-06-15 00:40:00,12.4,0,1016.7,80.35,0,0,137.16,227,
2018-06-15 00:45:00,12.5,0,1016.57,80.68,0,0,137.42,226,
2018-06-15 00:50:00,12.53,0,1016.7,80.19,0,0,138,229,
2018-06-15 00:55:00,12.61,0,1016.45,80.27,0,0,137.56,228,
2018-06-15 01:00:00,12.61,0,1016.57,81.75,0,0,138.02,226,
2018-06-15 01:05:00,12.53,0,1016.57,82.66,0,0,138.17,228,
2018-06-15 01:10:00,12.48,0,1016.45,82.41,0,0,137.7,227,
2018-06-15 01:15:00,12.42,0,1016.45,81.42,0,0,137.53,226,
2018-06-15 01:20:00,12.34,0,1016.45,81.75,0,0,137.04,229,
2018-06-15 01:25:00,12.27,0,1016.45,82.58,0,0,137.03,227,
2018-06-15 01:30:00,12.19,0,1016.45,82.41,0,0,136.68,227,
2018-06-15 01:35:00,12.14,0,1016.34,81.75,0,0,135.99,227,
2018-06-15 01:40:00,12.06,0,1016.45,83.82,0,0,136.39,227,
2018-06-15 01:45:00,11.95,0,1016.34,83.82,0,0,135.88,227,
2018-06-15 01:50:00,11.8,0,1016.45,83.9,0,0,135.89,228,
2018-06-15 01:55:00,11.59,0,1016.45,85.38,0,0,135.46,228,
2018-06-15 02:00:00,11.35,0,1016.34,86.21,0,0,134.58,227,
2018-06-15 02:05:00,11.46,0,1016.34,87.03,0,0,134.2,227,
2018-06-15 02:10:00,11.3,0,1016.34,87.77,0,0,134.34,226,
2018-06-15 02:15:00,11.3,0,1016.45,87.86,0,0,134.48,228,
2018-06-15 02:20:00,11.2,0,1016.34,88.18,0,0,133.6,227,
2018-06-15 02:25:00,11.15,0,1016.34,88.93,0,0,133.57,228,
2018-06-15 02:30:00,11.02,0,1016.34,90.16,0,0,133.65,227,
2018-06-15 02:35:00,10.83,0,1016.34,90.91,0,0,132.88,227,
2018-06-15 02:40:00,10.73,0,1016.34,91.48,0,0,132.17,227,
2018-06-15 02:45:00,10.76,0,1016.34,92.39,0,0,132.55,227,
2018-06-15 02:50:00,10.7,0,1016.45,92.14,0,0,132.07,229,
2018-06-15 02:55:00,10.65,0,1016.34,92.72,0,0,132.45,227,
2018-06-15 03:00:00,10.63,0,1016.21,92.8,0,0,131.71,228,
2018-06-15 03:05:00,10.81,0,1016.21,94.04,0,0,132.05,229,
2018-06-15 03:10:00,10.94,0,1016.21,93.46,0,0,132.52,228,
2018-06-15 03:15:00,11.04,0,1016.21,93.71,0,0,133.92,229,
2018-06-15 03:20:00,11.17,0,1016.34,93.88,0,0,134.02,228,
2018-06-15 03:25:00,11.3,0,1016.34,93.79,0,0,135.13,227,
2018-06-15 03:30:00,11.41,0,1016.21,92.97,0,0,135.46,227,
2018-06-15 03:35:00,11.56,0,1016.21,93.13,0,0,135.39,228,
2018-06-15 03:40:00,11.64,0,1016.09,92.47,0,0,135.75,227,
2018-06-15 03:45:00,11.62,0,1016.09,92.14,0,0,136.2,228,
2018-06-15 03:50:00,11.64,0,1016.21,91.15,0,0,136.48,229,
2018-06-15 03:55:00,11.8,0,1016.09,86.87,0,0,136.17,227,
2018-06-15 04:00:00,12.01,0,1016.21,86.87,0,0,136.31,228,
2018-06-15 04:05:00,12.08,0,1016.09,89.75,0,0,136.67,228,
2018-06-15 04:10:00,11.85,0,1015.98,90.33,0,0,136.28,228,
2018-06-15 04:15:00,11.69,0,1016.09,89.92,0,0,136.11,228,
2018-06-15 04:20:00,11.48,0,1015.98,90.08,0,0,135.48,227,
2018-06-15 04:25:00,11.35,0,1015.98,90.66,0,0,134.79,228,
2018-06-15 04:30:00,11.17,0,1015.98,91.57,0,0,134.17,229,
2018-06-15 04:35:00,11.07,0,1015.98,91.24,0,0,133.28,228,
2018-06-15 04:40:00,11.02,0,1015.98,91.57,0,0,133.13,227,
2018-06-15 04:45:00,10.94,0,1015.98,91.4,0,0,133.48,227,
2018-06-15 04:50:00,10.81,0,1015.98,91.4,0,0,132.35,227,
2018-06-15 04:55:00,10.99,0,1016.09,90.99,0,0,132.27,228,
2018-06-15 05:00:00,11.12,0,1016.09,89.83,0,0,132.66,228,
2018-06-15 05:05:00,11.22,0,1015.98,90,0,0,132.94,227,
2018-06-15 05:10:00,11.17,0,1015.98,91.24,0,0,133.01,227,
2018-06-15 05:15:00,11.12,0,1016.09,91.81,0,0,133.09,227,
2018-06-15 05:20:00,11.07,0,1016.09,92.31,0,0,132.89,229,
2018-06-15 05:25:00,11.02,0,1015.98,92.8,0,0,133.05,229,
2018-06-15 05:30:00,10.94,0,1015.98,93.05,0,0,133,229,
2018-06-15 05:35:00,10.96,0,1015.98,92.97,0,0,132.64,227,
2018-06-15 05:40:00,10.94,0,1015.98,92.8,0,0,132.69,227,
2018-06-15 05:45:00,10.96,0,1015.98,93.22,0,0,133.45,227,
2018-06-15 05:50:00,11.07,0,1015.98,93.05,0,0,133.39,228,
2018-06-15 05:55:00,11.22,0.94,1015.98,91.98,0,0,133.98,228,
2018-06-15 06:00:00,11.38,0.94,1016.09,91.48,0,0,135.3,226,
2018-06-15 06:05:00,11.48,4.07,1016.09,91.15,0,0,135.18,227,
2018-06-15 06:10:00,11.64,6.89,1016.09,91.98,0,0,135.94,228,
2018-06-15 06:15:00,11.75,8.77,1016.21,91.07,0,0,136.53,228,
2018-06-15 06:20:00,11.85,14.1,1016.09,90.33,0,0,136.85,229,
2018-06-15 06:25:00,11.95,23.51,1016.21,89.83,0,0,137.44,228,
2018-06-15 06:30:00,12.11,35.42,1016.09,90.16,0,0,137.3,228,
2018-06-15 06:35:00,12.21,35.73,1016.21,89.92,0,0,138.33,228,
2018-06-15 06:40:00,12.29,42.31,1016.09,89.34,0,0,138.75,229,
2018-06-15 06:45:00,12.32,44.82,1016.09,89.34,0,0,138.67,228,
2018-06-15 06:50:00,12.45,52.03,1016.09,89.09,0,0,139.25,228,
2018-06-15 06:55:00,12.58,70.21,1016.09,88.68,0,0,139.33,229,
2018-06-15 07:00:00,12.84,77.11,1016.09,88.76,0,0,140.09,229,
2018-06-15 07:05:00,13.07,76.8,1016.09,87.77,0,0,141.55,229,
2018-06-15 07:10:00,13.13,80.25,1016.09,86.95,0,0,141.29,226,
2018-06-15 07:15:00,13.15,86.83,1016.09,87.53,0,0,141.69,226,
2018-06-15 07:20:00,13.36,74.6,1016.09,87.53,0,0,142.24,226,
2018-06-15 07:25:00,13.28,78.99,1016.09,87.11,0,0,143,226,
2018-06-15 07:30:00,13.36,96.23,1016.09,86.62,0,0,142.96,227,
2018-06-15 07:35:00,13.47,102.19,1016.21,85.79,0,0,144.03,230,
2018-06-15 07:40:00,13.8,133.85,1016.21,85.13,0,0,144.74,230,
2018-06-15 07:45:00,14.09,127.58,1016.09,85.22,0,0,144.75,227,
2018-06-15 07:50:00,14.25,135.73,1016.09,83.32,0,0,146.07,229,
2018-06-15 07:55:00,14.27,154.23,1016.09,82.41,0,0,146.44,227,
2018-06-15 08:00:00,13.91,175.85,1016.09,84.48,0,0,145.42,227,
2018-06-15 08:05:00,13.93,186.51,1016.09,84.56,0,0,145.66,227,
2018-06-15 08:10:00,14.25,175.85,1016.21,85.96,0,0,146.2,230,
2018-06-15 08:15:00,14.4,217.55,1016.09,83.57,0,0,147.33,226,
2018-06-15 08:20:00,14.77,237.3,1016.21,82.99,0,0,148.06,227,
2018-06-15 08:25:00,15.63,438.54,1016.34,80.1,0,0,151.76,227,
2018-06-15 08:30:00,16.1,420.05,1016.09,79.36,0,0,155.33,230,
2018-06-15 08:35:00,16.2,489.02,1015.98,76.81,0,0,155.94,227,
2018-06-15 08:40:00,17.09,457.67,1016.09,75.57,0,0,159.66,228,
2018-06-15 08:45:00,17.16,399.36,1015.98,73.84,0,0,160.81,230,
2018-06-15 08:50:00,17.97,556.42,1016.09,69.96,0,0,162.08,229,
2018-06-15 08:55:00,18.18,364.25,1016.09,70.62,0,0,163.08,231,
2018-06-15 09:00:00,18,361.43,1015.98,68.81,0,0,162.79,230,
2018-06-15 09:05:00,18.44,351.4,1015.98,67.24,0,0,162.98,227,
2018-06-15 09:10:00,18.81,520.51,1015.98,65.18,0,0,163.42,227,
2018-06-15 09:15:00,18.42,538.98,1015.98,64.93,0,0,163.67,231,
2018-06-15 09:20:00,18.81,553.01,1015.98,63.78,0,0,164.03,228,
2018-06-15 09:25:00,18.13,479.3,1015.85,63.78,0,0,163.68,231,
2018-06-15 09:30:00,18.44,521.89,1015.85,66.17,0,0,163.78,231,
2018-06-15 09:35:00,18.52,635.43,1015.98,61.39,0,0,163.21,228,
2018-06-15 09:40:00,18.91,726.76,1015.98,57.1,0,0,164.21,229,
2018-06-15 09:45:00,19.04,720.26,1015.85,59.57,0,0,164.82,230,
2018-06-15 09:50:00,19.41,569.76,1015.85,59.24,0,0,166.46,227,
2018-06-15 09:55:00,19.09,702.14,1015.85,58.09,0,0,166.57,227,
2018-06-15 10:00:00,19.59,680.25,1015.98,58.33,0,0,167.54,231,
2018-06-15 10:05:00,18.68,797.21,1015.73,55.61,0,0,164.88,229,
2018-06-15 10:10:00,19.35,621.07,1015.85,56.69,0,0,165.63,227,
2018-06-15 10:15:00,19.48,380.24,1015.73,54.13,0,0,166.47,230,
2018-06-15 10:20:00,18.47,220.05,1015.73,56.69,0,0,163.32,229,
2018-06-15 10:25:00,18.86,694.26,1015.85,56.52,0,0,162.77,231,
2018-06-15 10:30:00,19.2,713.42,1015.98,58.42,0,0,163.15,230,
2018-06-15 10:35:00,19.98,891.96,1015.85,52.4,0,0,164.68,231,
2018-06-15 10:40:00,19.61,816.03,1015.85,51.99,0,0,167.42,227,
2018-06-15 10:45:00,19.56,827.01,1015.85,51.41,0,0,167.71,227,
2018-06-15 10:50:00,20.76,942.59,1016.09,52.56,0,0,168.98,230,
2018-06-15 10:55:00,21.7,934.71,1015.85,48.14,0,0,171.52,229,
2018-06-15 11:00:00,21.33,878.29,1015.62,52.4,0,0,171.6,227,
2018-06-15 11:05:00,21.13,752.07,1015.73,51.16,0,0,172.19,229,
2018-06-15 11:10:00,20.73,328.2,1015.5,53.39,0,0,170.87,227,
2018-06-15 11:15:00,20.11,343.25,1015.73,54.13,0,0,168.63,229,
2018-06-15 11:20:00,19.72,348.26,1015.73,52.81,0,0,165.54,231,
2018-06-15 11:25:00,19.46,576.6,1015.85,53.39,0,0,164.14,227,
2018-06-15 11:30:00,20.6,942.25,1016.09,54.62,0,0,165.87,227,
2018-06-15 11:35:00,20.66,339.17,1015.73,52.56,0,0,167.87,226,
2018-06-15 11:40:00,19.61,321.62,1015.73,55.2,0,0,165.73,227,
2018-06-15 11:45:00,19.56,315.98,1015.73,53.55,0,0,163.62,231,
2018-06-15 11:50:00,19.69,385.88,1015.85,52.07,0,0,163.44,229,
2018-06-15 11:55:00,19.93,371.15,1015.98,55.61,0,0,164.07,230,
2018-06-15 12:00:00,20.11,781.82,1015.98,50.56,0,0,164.03,230,
2018-06-15 12:05:00,21.46,1051.68,1016.09,47.01,0,0,167.14,230,
2018-06-15 12:10:00,21.33,1113.25,1016.09,47.18,0,0,169.07,230,
2018-06-15 12:15:00,21.65,428.83,1015.98,52.73,0,0,170.75,228,
2018-06-15 12:20:00,20.24,281.5,1015.98,52.32,0,0,169.33,230,
2018-06-15 12:25:00,20.42,290.58,1015.98,54.54,0,0,167.96,227,
2018-06-15 12:30:00,20.29,263.94,1015.98,52.65,0,0,166.81,228,
2018-06-15 12:35:00,19.93,326.64,1015.98,55.94,0,0,164.12,226,
2018-06-15 12:40:00,20.42,849.9,1015.98,53.8,0,0,164.5,228,
2018-06-15 12:45:00,20.24,882.04,1015.98,53.14,0,0,165.95,227,
2018-06-15 12:50:00,20.76,369.27,1015.85,51,0,0,167.45,227,
2018-06-15 12:55:00,20.24,497.48,1015.85,56.36,0,0,165.57,229,
2018-06-15 13:00:00,19.9,301.87,1015.73,55.04,0,0,164.44,231,
2018-06-15 13:05:00,19.93,890.6,1015.85,48.57,0,0,163.59,230,
2018-06-15 13:10:00,21.07,899.84,1015.98,51.41,0,0,166.33,229,
2018-06-15 13:15:00,22.09,897.43,1015.98,53.14,0,0,169.66,227,
2018-06-15 13:20:00,21.52,1003.14,1015.73,46.92,0,0,169.87,230,
2018-06-15 13:25:00,21.54,524.28,1015.85,52.65,0,0,170.21,229,
2018-06-15 13:30:00,20.89,423.5,1015.62,50.13,0,0,169.25,230,
2018-06-15 13:35:00,20.03,336.35,1015.73,53.47,0,0,167.24,230,
2018-06-15 13:40:00,21.07,1028.09,1015.85,53.72,0,0,167.07,227,
2018-06-15 13:45:00,22.01,993.21,1015.85,47.27,0,0,169.51,227,
2018-06-15 13:50:00,23,881.03,1015.85,50.56,0,0,172.38,227,
2018-06-15 13:55:00,22.09,865.96,1015.62,44.93,0,0,172.08,227,
2018-06-15 14:00:00,22.01,487.45,1015.62,47.88,0,0,172.92,229,
2018-06-15 14:05:00,21.49,377.42,1015.62,51.24,0,0,171.19,226,
2018-06-15 14:10:00,21.15,359.55,1015.5,50.91,0,0,169.66,227,
2018-06-15 14:15:00,20.53,440.74,1015.62,48.05,0,0,167.89,230,
2018-06-15 14:20:00,21.13,752.42,1015.73,47.79,0,0,167.46,228,
2018-06-15 14:25:00,21.8,758.92,1015.85,51.99,0,0,168.67,230,
2018-06-15 14:30:00,21.78,436.98,1015.62,47.18,0,0,170.47,230,
2018-06-15 14:35:00,21.05,322.25,1015.5,48.48,0,0,168.54,229,
2018-06-15 14:40:00,20.32,572.84,1015.62,49.78,0,0,166.65,227,
2018-06-15 14:45:00,21.18,643.65,1015.73,51.82,0,0,167.78,227,
2018-06-15 14:50:00,21.72,419.11,1015.73,53.88,0,0,169.19,227,
2018-06-15 14:55:00,21.18,307.51,1015.62,51,0,0,168.65,231,
2018-06-15 15:00:00,20.6,308.14,1015.62,52.32,0,0,167.03,227,
2018-06-15 15:05:00,20.34,663.82,1015.62,50.48,0,0,165.57,230,
2018-06-15 15:10:00,21.36,846.14,1015.73,52.98,0,0,167.59,228,
2018-06-15 15:15:00,22.19,480.24,1015.73,49.09,0,0,171.08,231,
2018-06-15 15:20:00,22.04,428.2,1015.5,50.48,0,0,171.55,230,
2018-06-15 15:25:00,21.65,401.56,1015.5,48.14,0,0,170.33,230,
2018-06-15 15:30:00,21.57,379.92,1015.5,51.41,0,0,170.05,229,
2018-06-15 15:35:00,21.62,647.4,1015.62,53.64,0,0,169.94,231,
2018-06-15 15:40:00,21.65,587.21,1015.5,49.18,0,0,170.35,228,
2018-06-15 15:45:00,21.18,298.1,1015.37,50.3,0,0,169.61,228,
2018-06-15 15:50:00,20.97,476.48,1015.5,49.35,0,0,168.5,228,
2018-06-15 15:55:00,20.47,258.3,1015.37,50.13,0,0,166.99,231,
2018-06-15 16:00:00,20.47,158.61,1015.5,53.64,0,0,165.61,229,
2018-06-15 16:05:00,20.29,166.14,1015.5,52.4,0,0,163.75,227,
2018-06-15 16:10:00,20.47,269.27,1015.5,51.57,0,0,163.92,231,
2018-06-15 16:15:00,20.5,224.76,1015.5,50.3,0,0,163.78,231,
2018-06-15 16:20:00,20.71,300.61,1015.5,51.74,0,0,164.43,228,
2018-06-15 16:25:00,20.63,224.44,1015.5,55.2,0,0,164.37,227,
2018-06-15 16:30:00,20.97,383.37,1015.5,54.38,0,0,165.59,228,
2018-06-15 16:35:00,20.68,292.15,1015.37,53.14,0,0,165.11,231,
2018-06-15 16:40:00,20.76,224.13,1015.5,56.03,0,0,165.76,228,
2018-06-15 16:45:00,20.89,284.63,1015.5,57.51,0,0,166.64,227,
2018-06-15 16:50:00,20.92,243.25,1015.37,54.38,0,0,165.97,228,
2018-06-15 16:55:00,20.84,196.23,1015.37,52.81,0,0,165.65,230,
2018-06-15 17:00:00,20.68,367.07,1015.37,53.55,0,0,165.12,228,
2018-06-15 17:05:00,20.97,536.93,1015.5,51.16,0,0,167.29,230,
2018-06-15 17:10:00,20.79,414.41,1015.37,53.8,0,0,168.3,232,
2018-06-15 17:15:00,21.8,591.65,1015.5,51.33,0,0,171.27,230,
2018-06-15 17:20:00,21.67,608.42,1015.37,48.83,0,0,172.3,229,
2018-06-15 17:25:00,21.96,616.96,1015.26,48.48,0,0,174.67,229,
2018-06-15 17:30:00,22.06,510.6,1015.14,47.18,0,0,175.77,228,
2018-06-15 17:35:00,21.78,490.89,1015.14,49.96,0,0,174.44,231,
2018-06-15 17:40:00,22.53,314.41,1015.14,49.26,0,0,175.48,227,
2018-06-15 17:45:00,21.1,290.27,1014.9,48.22,0,0,172.12,230,
2018-06-15 17:50:00,21.2,297.48,1015.01,51.33,0,0,169.96,231,
2018-06-15 17:55:00,21.39,353.6,1015.14,47.36,0,0,170.71,228,
2018-06-15 18:00:00,21.78,372.4,1015.26,51.08,0,0,171.58,230,
2018-06-15 18:05:00,21.54,394.03,1015.14,47.88,0,0,172.26,227,
2018-06-15 18:10:00,22.09,333.53,1015.14,51.41,0,0,173.5,227,
2018-06-15 18:15:00,21.59,373.34,1014.9,48.66,0,0,172.42,227,
2018-06-15 18:20:00,21.1,304.07,1014.9,49.96,0,0,171.49,231,
2018-06-15 18:25:00,20.97,259.55,1015.01,50.65,0,0,169.48,227,
2018-06-15 18:30:00,21.31,251.09,1015.14,53.22,0,0,169.53,228,
2018-06-15 18:35:00,21.1,306.89,1015.14,50.65,0,0,170.9,227,
2018-06-15 18:40:00,20.94,327.89,1015.01,49.87,0,0,171.1,232,
2018-06-15 18:45:00,20.81,287.14,1015.14,49.87,0,0,170.23,228,
2018-06-15 18:50:00,20.76,228.21,1015.01,49.18,0,0,169.75,226,
2018-06-15 18:55:00,20.42,199.05,1015.14,50.48,0,0,168.04,231,
2018-06-15 19:00:00,20.87,179.62,1015.01,49.96,0,0,167.98,227,
2018-06-15 19:05:00,20.73,192.16,1015.14,51.08,0,0,169.23,227,
2018-06-15 19:10:00,21.07,150.15,1015.26,51.57,0,0,170.17,228,
2018-06-15 19:15:00,20.6,161.75,1015.01,49.87,0,0,169.54,231,
2018-06-15 19:20:00,20.84,124.76,1015.26,50.22,0,0,169.04,226,
2018-06-15 19:25:00,20.55,117.24,1015.26,52.32,0,0,168.19,227,
2018-06-15 19:30:00,20.47,106.26,1015.37,50.91,0,0,168.18,232,
2018-06-15 19:35:00,20.19,92.16,1015.14,51.24,0,0,167.29,230,
2018-06-15 19:40:00,19.9,65.51,1015.14,52.73,0,0,163.14,227,
2018-06-15 19:45:00,19.82,48.9,1015.26,52.98,0,0,161.42,231,
2018-06-15 19:50:00,19.9,55.17,1015.26,52.73,0,0,160.7,228,
2018-06-15 19:55:00,19.77,49.84,1015.26,53.22,0,0,159.84,226,
2018-06-15 20:00:00,19.69,52.03,1015.26,52.89,0,0,158.69,226,
2018-06-15 20:05:00,19.51,40.75,1015.37,55.12,0,0,158.06,230,
2018-06-15 20:10:00,19.51,39.18,1015.26,52.56,0,0,157.44,227,
2018-06-15 20:15:00,19.41,32.91,1015.26,52.73,0,0,157.01,226,
2018-06-15 20:20:00,19.3,26.33,1015.26,54.71,0,0,156.47,227,
2018-06-15 20:25:00,19.15,22.57,1015.26,53.39,0,0,156.3,230,
2018-06-15 20:30:00,19.09,19.74,1015.37,53.8,0,0,156.14,226,
2018-06-15 20:35:00,18.99,13.47,1015.37,54.38,0,0,155.55,230,
2018-06-15 20:40:00,18.94,11.91,1015.37,57.51,0,0,155.22,226,
2018-06-15 20:45:00,18.83,6.26,1015.26,55.7,0,0,154.8,226,
2018-06-15 20:50:00,18.75,0,1015.5,55.7,0,0,155.04,230,
2018-06-15 20:55:00,18.7,0,1015.37,55.78,0,0,154.54,228,
2018-06-15 21:00:00,18.6,0,1015.37,56.44,0,0,153.94,231,
2018-06-15 21:05:00,18.42,0,1015.5,58.66,0,0,153.89,231,
2018-06-15 21:10:00,18.26,0,1015.62,58.09,0,0,153.6,227,
2018-06-15 21:15:00,18,0,1015.62,59.49,0,0,152.63,229,
2018-06-15 21:20:00,17.87,0,1015.73,62.46,0,0,152.6,230,
2018-06-15 21:25:00,17.4,0,1015.73,64.19,0,0,151.75,231,
2018-06-15 21:30:00,17.14,0,1015.73,66.5,0,0,150.47,229,
2018-06-15 21:35:00,16.85,0,1015.85,66.25,0,0,149.62,226,
2018-06-15 21:40:00,16.67,0,1015.85,68.81,0,0,148.36,227,
2018-06-15 21:45:00,16.44,0,1015.85,67.24,0,0,148.37,226,
2018-06-15 21:50:00,16.31,0,1015.85,68.81,0,0,147.13,229,
2018-06-15 21:55:00,16.07,0,1015.85,68.15,0,0,146.62,230,
2018-06-15 22:00:00,15.91,0,1015.85,71.36,0,0,146.71,228,
2018-06-15 22:05:00,15.78,0,1015.85,69.14,0,0,145.44,228,
2018-06-15 22:10:00,15.63,0,1015.98,69.71,0,0,146.35,230,
2018-06-15 22:15:00,15.58,0,1015.98,71.61,0,0,145.66,227,
2018-06-15 22:20:00,15.26,0,1015.98,73.67,0,0,144.62,230,
2018-06-15 22:25:00,15.26,0,1015.98,73.75,0,0,144.55,227,
2018-06-15 22:30:00,15.18,0,1015.98,75.08,0,0,144.85,226,
2018-06-15 22:35:00,15.13,0,1015.85,73.01,0,0,143.75,229,
2018-06-15 22:40:00,15.08,0,1016.09,73.67,0,0,144.22,228,
2018-06-15 22:45:00,14.92,0,1015.98,74.25,0,0,143.74,226,
2018-06-15 22:50:00,14.74,0,1015.98,75.32,0,0,143.9,227,
2018-06-15 22:55:00,14.61,0,1016.09,76.15,0,0,143.01,229,
2018-06-15 23:00:00,14.56,0,1016.09,76.81,0,0,143.53,228,
2018-06-15 23:05:00,14.43,0,1015.98,77.88,0,0,142.69,229,
2018-06-15 23:10:00,14.38,0,1016.09,78.13,0,0,142.32,227,
2018-06-15 23:15:00,14.33,0,1016.09,78.46,0,0,142.23,230,
2018-06-15 23:20:00,14.22,0,1016.21,79.28,0,0,142.03,227,
2018-06-15 23:25:00,14.19,0,1016.09,79.11,0,0,141.8,229,
2018-06-15 23:30:00,14.04,0,1016.09,78.95,0,0,141.17,229,
2018-06-15 23:35:00,13.96,0,1016.09,78.21,0,0,141.01,230,
2018-06-15 23:40:00,13.96,0,1016.09,80.02,0,0,141.08,228,
2018-06-15 23:45:00,13.91,0,1016.09,79.36,0,0,141.41,227,
2018-06-15 23:50:00,13.83,0,1015.98,79.2,0,0,140.77,227,
2018-06-15 23:55:00,13.73,0,1015.98,79.36,0,0,140.12,228,
2018-06-16 00:00:00,13.67,0,1015.98,81.09,0,0,140.37,229,
2018-06-16 00:05:00,13.6,0,1016.09,80.85,0,0,140.49,227,
2018-06-16 00:10:00,13.62,0,1015.98,81.59,0,0,140.09,228,
2018-06-16 00:15:00,13.54,0,1015.98,81.75,0,0,139.89,228,
2018-06-16 00:20:00,13.47,0,1015.98,82.08,0,0,139.75,227,
2018-06-16 00:25:00,13.41,0,1015.98,82.33,0,0,139.48,229,
2018-06-16 00:30:00,13.31,0,1016.09,83.07,0,0,139.24,227,
2018-06-16 00:35:00,13.23,0,1016.09,83.73,0,0,139.23,227,
2018-06-16 00:40:00,13.18,0,1016.09,85.38,0,0,139.09,229,
2018-06-16 00:45:00,13.1,0,1016.09,85.63,0,0,138.87,229,
2018-06-16 00:50:00,12.92,0,1016.21,86.37,0,0,138.67,228,
2018-06-16 00:55:00,12.84,0,1016.21,86.87,0,0,138.28,228,
2018-06-16 01:00:00,12.79,0,1016.21,87.11,0,0,137.67,228,
2018-06-16 01:05:00,12.79,0,1016.34,87.86,0,0,138,228,
2018-06-16 01:10:00,12.74,0,1016.21,88.27,0,0,137.69,226,
2018-06-16 01:15:00,12.66,0,1016.21,88.43,0,0,137.67,229,
2018-06-16 01:20:00,12.61,0,1016.21,88.84,0,0,137.67,228,
2018-06-16 01:25:00,12.61,0,1016.21,88.76,0,0,137.2,229,
2018-06-16 01:30:00,12.45,0,1016.21,89.42,0,0,137.28,226,
2018-06-16 01:35:00,12.37,0,1016.09,89.75,0,0,136.87,228,
2018-06-16 01:40:00,12.29,0,1016.21,90.16,0,0,137.06,228,
2018-06-16 01:45:00,12.24,0,1016.09,90.41,0,0,136.71,227,
2018-06-16 01:50:00,12.19,0,1016.09,90.99,0,0,136.32,228,
2018-06-16 01:55:00,12.19,0,1016.09,91.32,0,0,136.03,229,
2018-06-16 02:00:00,12.11,0,1015.98,91.48,0,0,136.11,228,
2018-06-16 02:05:00,12.08,0,1015.98,92.23,0,0,136.37,228,
2018-06-16 02:10:00,12.01,0,1015.85,92.23,0,0,135.77,227,
2018-06-16 02:15:00,11.95,0,1015.85,92.97,0,0,135.54,228,
2018-06-16 02:20:00,11.93,0,1015.85,93.71,0,0,136.33,228,
2018-06-16 02:25:00,11.93,0,1015.85,93.63,0,0,135.74,227,
2018-06-16 02:30:00,11.93,0,1015.73,94.45,0,0,135.84,227,
2018-06-16 02:35:00,11.93,0,1015.85,94.04,0,0,135.67,228,
2018-06-16 02:40:00,11.82,0,1015.85,95.19,0,0,136.38,227,
2018-06-16 02:45:00,11.77,0,1015.85,94.37,0,0,135.61,228,
2018-06-16 02:50:00,11.75,0,1015.85,94.53,0,0,135.23,227,
2018-06-16 02:55:00,11.67,0,1015.98,95.03,0,0,135.53,228,
2018-06-16 03:00:00,11.56,0,1015.98,95.03,0,0,135.21,227,
2018-06-16 03:05:00,11.51,0,1015.73,95.77,0,0,134.67,226,
2018-06-16 03:10:00,11.51,0,1015.85,96.35,0,0,134.57,227,
2018-06-16 03:15:00,11.48,0,1015.85,96.18,0,0,134.4,229,
2018-06-16 03:20:00,11.41,0,1015.85,96.18,0,0,134.54,227,
2018-06-16 03:25:00,11.41,0,1015.85,96.6,0,0,134.47,228,
2018-06-16 03:30:00,11.33,0,1015.73,96.6,0,0,134.28,227,
2018-06-16 03:35:00,11.25,0,1015.62,96.84,0,0,133.98,227,
2018-06-16 03:40:00,11.22,0,1015.62,96.84,0,0,133.93,226,
2018-06-16 03:45:00,11.2,0,1015.62,97.34,0,0,134.25,229,
2018-06-16 03:50:00,11.22,0,1015.62,97.5,0,0,133.63,227,
2018-06-16 03:55:00,11.17,0,1015.62,98,0,0,134.07,228,
2018-06-16 04:00:00,11.09,0,1015.62,98.33,0,0,134.01,227,
2018-06-16 04:05:00,11.07,0,1015.5,97.91,0,0,132.98,227,
2018-06-16 04:10:00,11.07,0,1015.62,98.25,0,0,133.53,227,
2018-06-16 04:15:00,11.41,0,1015.62,98.66,0,0,133.72,228,
2018-06-16 04:20:00,11.38,0,1015.5,98,0,0,133.7,228,
2018-06-16 04:25:00,11.35,0,1015.62,96.93,0,0,133.92,226,
2018-06-16 04:30:00,11.09,0,1015.62,96.84,0,0,133.69,228,
2018-06-16 04:35:00,10.86,0,1015.62,97.01,0,0,133.25,227,
2018-06-16 04:40:00,10.73,0,1015.73,97.17,0,0,133.28,228,
2018-06-16 04:45:00,10.63,0,1015.62,97.34,0,0,132.53,226,
2018-06-16 04:50:00,10.65,0,1015.62,97.42,0,0,132.52,228,
2018-06-16 04:55:00,10.68,0,1015.5,97.17,0,0,132.18,227,
2018-06-16 05:00:00,10.55,0,1015.37,97.01,0,0,131.66,228,
2018-06-16 05:05:00,10.68,0,1015.37,97.5,0,0,131.34,229,
2018-06-16 05:10:00,10.63,0,1015.37,96.68,0,0,131.76,228,
2018-06-16 05:15:00,10.65,0,1015.37,96.6,0,0,131.98,227,
2018-06-16 05:20:00,10.52,0,1015.37,96.68,0,0,131.76,227,
2018-06-16 05:25:00,10.5,0,1015.5,96.76,0,0,131.99,228,
2018-06-16 05:30:00,10.39,0,1015.37,96.1,0,0,131.63,228,
2018-06-16 05:35:00,10.34,0,1015.5,97.42,0,0,131.56,228,
2018-06-16 05:40:00,10.44,0,1015.37,97.17,0,0,131.89,227,
2018-06-16 05:45:00,10.5,0,1015.37,97.25,0,0,131.85,228,
2018-06-16 05:50:00,10.55,0,1015.37,97.17,0,0,131.46,229,
2018-06-16 05:55:00,10.7,0,1015.5,97.67,0,0,132.4,229,
2018-06-16 06:00:00,10.76,8.15,1015.37,97.01,0,0,132.78,226,
2018-06-16 06:05:00,10.81,0,1015.37,97.42,0,0,133.28,226,
2018-06-16 06:10:00,10.91,0,1015.5,97.42,0,0,134.37,227,
2018-06-16 06:15:00,11.07,9.09,1015.5,97.09,0,0,134.37,228,
2018-06-16 06:20:00,11.2,10.34,1015.37,96.6,0,0,134.98,229,
2018-06-16 06:25:00,11.28,8.77,1015.37,96.35,0,0,135.75,229,
2018-06-16 06:30:00,11.48,7.83,1015.26,95.94,0,0,135.43,228,
2018-06-16 06:35:00,11.69,10.34,1015.26,95.19,0,0,136.56,228,
2018-06-16 06:40:00,11.9,14.41,1015.37,94.12,0,0,136.67,228,
2018-06-16 06:45:00,12.11,16.92,1015.37,93.13,0,0,137.57,229,
2018-06-16 06:50:00,12.32,16.61,1015.37,94.04,0,0,137.75,229,
2018-06-16 06:55:00,12.5,20.68,1015.5,94.37,0,0,138.55,226,
2018-06-16 07:00:00,12.55,21,1015.5,92.56,0,0,138.98,228,
2018-06-16 07:05:00,12.74,21,1015.5,90.58,0,0,139.38,227,
2018-06-16 07:10:00,12.89,24.76,1015.37,88.76,0,0,139.46,229,
2018-06-16 07:15:00,13.18,21,1015.5,88.51,0,0,140.25,229,
2018-06-16 07:20:00,13.47,28.21,1015.62,87.28,0,0,142,230,
2018-06-16 07:25:00,13.7,25.39,1015.5,85.63,0,0,142.53,230,
2018-06-16 07:30:00,14.01,27.27,1015.5,85.3,0,0,143.09,230,
2018-06-16 07:35:00,14.33,41.06,1015.5,85.13,0,0,144.27,228,
2018-06-16 07:40:00,14.61,48.27,1015.5,83.57,0,0,145.16,225,
2018-06-16 07:45:00,15.03,101.87,1015.5,82,0,0,146.9,231,
2018-06-16 07:50:00,15.08,203.75,1015.5,81.34,0,0,147.98,229,
2018-06-16 07:55:00,15.94,233.85,1015.62,80.1,0,0,151.32,230,
2018-06-16 08:00:00,16.2,239.17,1015.73,78.54,0,0,153.05,227,
2018-06-16 08:05:00,16.23,329.46,1015.5,77.47,0,0,153.78,230,
2018-06-16 08:10:00,16.46,343.88,1015.5,75.41,0,0,155.33,229,
2018-06-16 08:15:00,17.4,352.65,1015.62,74.5,0,0,158.5,227,
2018-06-16 08:20:00,18.05,359.86,1015.5,70.95,0,0,161.74,227,
2018-06-16 08:25:00,18.55,394.35,1015.37,69.88,0,0,163.14,226,
2018-06-16 08:30:00,18.18,425.69,1015.5,67.24,0,0,163.23,227,
2018-06-16 08:35:00,18.57,420.67,1015.5,65.59,0,0,164.45,231,
2018-06-16 08:40:00,18.99,447.32,1015.5,65.76,0,0,165.19,228,
2018-06-16 08:45:00,19.43,477.1,1015.37,63.28,0,0,166.54,231,
2018-06-16 08:50:00,19.8,482.75,1015.37,61.55,0,0,167.71,227,
2018-06-16 08:55:00,20.63,480.24,1015.5,63.86,0,0,169.5,228,
2018-06-16 09:00:00,20.79,492.78,1015.37,61.39,0,0,170.42,227,
2018-06-16 09:05:00,20.58,509.23,1015.37,63.04,0,0,170.7,228,
2018-06-16 09:10:00,21,540.35,1015.26,59.57,0,0,171.54,229,
2018-06-16 09:15:00,20.87,552.32,1015.26,58.17,0,0,171.32,232,
2018-06-16 09:20:00,20.89,517.78,1015.26,61.3,0,0,171.45,229,
2018-06-16 09:25:00,20.89,530.09,1015.14,63.53,0,0,171.41,227,
2018-06-16 09:30:00,20.66,584.81,1015.14,61.39,0,0,171.36,231,
2018-06-16 09:35:00,20.84,609.1,1015.26,58.58,0,0,171.08,231,
2018-06-16 09:40:00,21.44,618.68,1015.26,57.1,0,0,172.37,231,
2018-06-16 09:45:00,21.7,631,1015.26,57.43,0,0,172.12,231,
2018-06-16 09:50:00,21.52,632.7,1015.14,57.1,0,0,172.08,229,
2018-06-16 09:55:00,21.91,694.6,1015.37,54.62,0,0,173.04,231,
2018-06-16 10:00:00,22.14,673.06,1015.26,57.51,0,0,174.48,230,
2018-06-16 10:05:00,21.91,703.5,1015.26,57.02,0,0,174.32,228,
2018-06-16 10:10:00,22.3,684.01,1015.14,57.51,0,0,174.22,228,
2018-06-16 10:15:00,22.19,716.5,1015.26,54.62,0,0,174.36,228,
2018-06-16 10:20:00,22.35,705.9,1015.14,59.9,0,0,174.53,230,
2018-06-16 10:25:00,22.45,750.03,1015.01,54.79,0,0,174.88,231,
2018-06-16 10:30:00,22.64,730.53,1015.01,54.3,0,0,174.88,232,
2018-06-16 10:35:00,22.48,771.92,1015.14,54.62,0,0,174.71,229,
2018-06-16 10:40:00,22.56,739.76,1015.01,55.2,0,0,174.56,231,
2018-06-16 10:45:00,23.05,796.89,1015.14,54.62,0,0,175.26,229,
2018-06-16 10:50:00,23.03,757.54,1015.14,53.39,0,0,174.79,227,
2018-06-16 10:55:00,22.48,841.68,1015.26,54.54,0,0,175.44,232,
2018-06-16 11:00:00,22.66,808.51,1015.14,55.12,0,0,174.09,231,
2018-06-16 11:05:00,23.44,825.6,1015.26,51.41,0,0,175.05,227,
2018-06-16 11:10:00,23.26,866.65,1015.26,50.48,0,0,176.48,229,
2018-06-16 11:15:00,23.5,913.17,1015.26,51.16,0,0,176.49,232,
2018-06-16 11:20:00,23.29,352.65,1015.26,53.97,0,0,176.65,227,
2018-06-16 11:25:00,23.13,537.95,1015.26,52.32,0,0,175.05,227,
2018-06-16 11:30:00,23.86,980.21,1015.37,50.74,0,0,176.18,230,
2018-06-16 11:35:00,23.13,330.39,1015.26,50.91,0,0,176.07,232,
2018-06-16 11:40:00,23.24,936.09,1015.14,51.16,0,0,173.74,231,
2018-06-16 11:45:00,23.81,971.67,1015.26,48.66,0,0,175.34,227,
2018-06-16 11:50:00,23.34,894.7,1015.37,50.3,0,0,176.32,229,
2018-06-16 11:55:00,23.99,917.62,1015.26,51.9,0,0,176.16,229,
2018-06-16 12:00:00,24.28,940.2,1015.26,51.41,0,0,177.08,227,
2018-06-16 12:05:00,24.25,969.95,1015.26,45.45,0,0,177.96,232,
2018-06-16 12:10:00,23.31,1024.68,1015.26,50.39,0,0,177.36,227,
2018-06-16 12:15:00,23.44,966.18,1015.14,45.88,0,0,176.39,230,
2018-06-16 12:20:00,24.43,959.01,1015.14,46.49,0,0,176.8,231,
2018-06-16 12:25:00,23.5,260.17,1015.01,44.67,0,0,176.64,227,
2018-06-16 12:30:00,23.13,926.17,1015.01,47.88,0,0,173.48,231,
2018-06-16 12:35:00,23.7,946.01,1015.14,43.37,0,0,173.31,232,
2018-06-16 12:40:00,24.41,1015.45,1015.14,44.24,0,0,175.62,228,
2018-06-16 12:45:00,24.64,957.64,1014.9,47.1,0,0,176.86,228,
2018-06-16 12:50:00,23.44,1029.81,1014.78,44.32,0,0,176.68,229,
2018-06-16 12:55:00,24.41,937.81,1014.9,44.06,0,0,175.99,227,
2018-06-16 13:00:00,24.7,1014.76,1015.01,39.38,0,0,176.8,229,
2018-06-16 13:05:00,24.9,891.96,1015.14,41.46,0,0,177.15,230,
2018-06-16 13:10:00,23.94,328.83,1014.78,43.54,0,0,176.68,232,
2018-06-16 13:15:00,23.57,938.82,1014.65,45.02,0,0,174.6,227,
2018-06-16 13:20:00,24.3,946.7,1014.9,42.94,0,0,175.41,228,
2018-06-16 13:25:00,24.56,927.54,1014.78,40.94,0,0,176.56,230,
2018-06-16 13:30:00,24.64,927.2,1014.65,49.26,0,0,176.83,228,
2018-06-16 13:35:00,24.75,959.01,1014.65,39.21,0,0,176.89,228,
2018-06-16 13:40:00,24.96,951.48,1014.65,40.51,0,0,177.56,227,
2018-06-16 13:45:00,24.83,903.93,1014.65,44.15,0,0,177.25,229,
2018-06-16 13:50:00,25.16,919,1014.65,42.68,0,0,177.82,227,
2018-06-16 13:55:00,25.14,953.2,1014.54,40.86,0,0,178.52,230,
2018-06-16 14:00:00,24.7,887.85,1014.42,39.64,0,0,177.88,231,
2018-06-16 14:05:00,24.72,947.04,1014.42,37.3,0,0,177.48,230,
2018-06-16 14:10:00,25.4,878.62,1014.42,44.5,0,0,178.42,227,
2018-06-16 14:15:00,25.27,904.96,1014.29,40.94,0,0,179.41,232,
2018-06-16 14:20:00,25.19,900.18,1014.29,38.43,0,0,178.94,227,
2018-06-16 14:25:00,25.06,951.48,1014.42,40.34,0,0,179.23,232,
2018-06-16 14:30:00,24.49,960.37,1014.29,40.08,0,0,178.87,227,
2018-06-16 14:35:00,25.27,890.6,1014.29,44.32,0,0,178.82,232,
2018-06-16 14:40:00,24.46,939.17,1014.17,39.3,0,0,178.28,232,
2018-06-16 14:45:00,24.96,901.54,1014.17,38.95,0,0,178.85,227,
2018-06-16 14:50:00,25.09,858.45,1014.29,41.29,0,0,179.36,227,
2018-06-16 14:55:00,24.85,932.32,1014.29,38.17,0,0,179.33,230,
2018-06-16 15:00:00,25.06,919,1014.17,35.66,0,0,179.58,231,
2018-06-16 15:05:00,25.24,909.07,1014.06,36.78,0,0,179.71,231,
2018-06-16 15:10:00,25.32,853.32,1014.17,36.35,0,0,180.24,228,
2018-06-16 15:15:00,25.48,853.65,1014.17,43.63,0,0,181.36,232,
2018-06-16 15:20:00,25.5,878.29,1014.06,39.12,0,0,181.99,228,
2018-06-16 15:25:00,25.32,889.92,1014.17,38.6,0,0,182.03,231,
2018-06-16 15:30:00,25.45,831.76,1014.17,39.99,0,0,182.33,228,
2018-06-16 15:35:00,24.93,842.71,1014.17,39.04,0,0,182.27,230,
2018-06-16 15:40:00,25.69,860.84,1014.17,40.08,0,0,183.46,230,
2018-06-16 15:45:00,25.27,871.1,1013.93,39.04,0,0,182.78,228,
2018-06-16 15:50:00,25.56,848.18,1014.17,38.43,0,0,183.21,230,
2018-06-16 15:55:00,25.79,780.12,1014.06,38.43,0,0,183.58,231,
2018-06-16 16:00:00,25.48,163.63,1013.93,39.82,0,0,183.42,228,
2018-06-16 16:05:00,24.62,147.96,1013.7,39.56,0,0,178.41,227,
2018-06-16 16:10:00,24.49,212.84,1013.81,39.21,0,0,177.74,227,
2018-06-16 16:15:00,23.86,597.81,1013.81,41.12,0,0,175.14,227,
2018-06-16 16:20:00,24.85,679.9,1014.06,40.08,0,0,178.38,227,
2018-06-16 16:25:00,25.16,683.67,1013.93,35.92,0,0,180.28,230,
2018-06-16 16:30:00,25.63,700.09,1013.93,40.68,0,0,182.34,227,
2018-06-16 16:35:00,25.43,667.93,1013.93,36.87,0,0,184.03,232,
2018-06-16 16:40:00,26.11,753.43,1013.93,35.4,0,0,185.56,230,
2018-06-16 16:45:00,26.11,715.48,1013.81,33.66,0,0,185.78,233,
2018-06-16 16:50:00,26.45,646.73,1013.93,35.66,0,0,186.71,229,
2018-06-16 16:55:00,26.79,657.67,1013.81,38.08,0,0,187.78,228,
2018-06-16 17:00:00,26.13,630.31,1013.7,37.3,0,0,187.49,232,
2018-06-16 17:05:00,25.97,637.5,1013.7,37.65,0,0,186.91,231,
2018-06-16 17:10:00,25.45,566.68,1013.7,39.9,0,0,184.98,230,
2018-06-16 17:15:00,26.08,499.05,1013.7,35.57,0,0,185.94,228,
2018-06-16 17:20:00,26.37,619.7,1013.81,34.53,0,0,186.66,230,
2018-06-16 17:25:00,25.69,529.4,1013.81,37.39,0,0,186.69,232,
2018-06-16 17:30:00,25.27,501.7,1013.7,35.05,0,0,185.41,229,
2018-06-16 17:35:00,25.79,488.7,1013.57,36.26,0,0,185.67,231,
2018-06-16 17:40:00,25.69,518.79,1013.57,35.66,0,0,185.77,229,
2018-06-16 17:45:00,25.84,451.71,1013.7,36.61,0,0,185.75,230,
2018-06-16 17:50:00,25.69,489.96,1013.7,39.04,0,0,185.63,229,
2018-06-16 17:55:00,25.01,459.86,1013.7,41.2,0,0,185.15,229,
2018-06-16 18:00:00,25.09,456.73,1013.7,39.04,0,0,184.4,230,
2018-06-16 18:05:00,25.27,424.75,1013.57,39.99,0,0,184.63,229,
2018-06-16 18:10:00,25.09,243.25,1013.7,37.22,0,0,183.46,232,
2018-06-16 18:15:00,24.28,86.83,1013.21,40.6,0,0,177.89,232,
2018-06-16 18:20:00,24.04,175.23,1013.45,42.07,0,0,176.49,229,
2018-06-16 18:25:00,23.97,208.77,1013.45,44.24,0,0,175.6,228,
2018-06-16 18:30:00,24.23,223.82,1013.57,41.12,0,0,177.07,232,
2018-06-16 18:35:00,24.28,201.87,1013.45,41.55,0,0,177.22,228,
2018-06-16 18:40:00,23.91,94.66,1013.34,42.07,0,0,174.98,229,
2018-06-16 18:45:00,23.44,77.42,1013.45,44.15,0,0,172.34,228,
2018-06-16 18:50:00,23.05,68.33,1013.57,44.15,0,0,170.63,231,
2018-06-16 18:55:00,23.18,71.15,1013.57,44.84,0,0,169.99,231,
2018-06-16 19:00:00,23.42,90.9,1013.7,42.68,0,0,170.72,231,
2018-06-16 19:05:00,23.44,71.47,1013.7,43.63,0,0,171.08,230,
2018-06-16 19:10:00,23.34,96.23,1013.81,45.71,0,0,171.46,230,
2018-06-16 19:15:00,23.6,115.35,1013.81,43.46,0,0,173.05,232,
2018-06-16 19:20:00,23.94,97.49,1013.81,44.15,0,0,174.62,232,
2018-06-16 19:25:00,24.17,124.44,1013.81,43.37,0,0,176.24,229,
2018-06-16 19:30:00,23.99,89.02,1013.57,45.02,0,0,175.3,229,
2018-06-16 19:35:00,23.68,70.84,1013.7,45.45,0,0,173.14,232,
2018-06-16 19:40:00,23.18,54.85,1013.7,48.48,0,0,170.97,229,
2018-06-16 19:45:00,23.03,44.82,1013.81,45.02,0,0,169.57,228,
2018-06-16 19:50:00,22.87,52.66,1013.7,53.55,0,0,168.88,229,
2018-06-16 19:55:00,22.61,34.79,1013.81,49.96,0,0,167.62,228,
2018-06-16 20:00:00,22.58,35.1,1013.81,49.18,0,0,166.97,229,
2018-06-16 20:05:00,22.43,34.79,1013.93,50.3,0,0,166.71,229,
2018-06-16 20:10:00,22.32,33.22,1013.93,51.74,0,0,166.23,227,
2018-06-16 20:15:00,22.06,27.89,1013.81,49.61,0,0,164.77,229,
2018-06-16 20:20:00,22.09,26.01,1013.93,47.79,0,0,164.47,228,
2018-06-16 20:25:00,22.06,23.51,1013.93,49.35,0,0,164.35,227,
2018-06-16 20:30:00,22.04,19.12,1013.81,48.83,0,0,163.99,226,
2018-06-16 20:35:00,21.91,10.65,1013.93,47.7,0,0,163.56,228,
2018-06-16 20:40:00,21.8,7.2,1013.93,46.66,0,0,163.39,232,
2018-06-16 20:45:00,21.67,14.73,1013.93,53.14,0,0,163.08,229,
2018-06-16 20:50:00,21.52,0,1013.93,49.96,0,0,162.68,229,
2018-06-16 20:55:00,21.26,0,1014.06,53.06,0,0,162,227,
2018-06-16 21:00:00,21.05,0,1014.06,59.08,0,0,161.37,232,
2018-06-16 21:05:00,20.81,0,1014.06,56.69,0,0,160.3,226,
2018-06-16 21:10:00,20.5,0,1014.17,62.54,0,0,159.77,226,
2018-06-16 21:15:00,20.11,0,1014.29,58.25,0,0,159.03,226,
2018-06-16 21:20:00,19.87,0,1014.29,61.63,0,0,157.95,231,
2018-06-16 21:25:00,19.72,0,1014.29,63.94,0,0,157.37,227,
2018-06-16 21:30:00,19.54,0,1014.29,64.77,0,0,156.94,229,
2018-06-16 21:35:00,19.22,0,1014.42,59.82,0,0,155.71,227,
2018-06-16 21:40:00,19.02,0,1014.54,66.66,0,0,155.05,227,
2018-06-16 21:45:00,18.91,0,1014.54,57.43,0,0,154.96,226,
2018-06-16 21:50:00,18.96,0,1014.65,60.81,0,0,154.37,227,
2018-06-16 21:55:00,18.86,0,1014.65,65.18,0,0,154.68,228,
2018-06-16 22:00:00,18.73,0,1014.65,61.88,0,0,154.52,229,
2018-06-16 22:05:00,18.68,0,1014.9,62.21,0,0,154.28,227,
2018-06-16 22:10:00,18.6,0,1014.9,64.52,0,0,154.07,228,
2018-06-16 22:15:00,18.49,0,1014.9,65.26,0,0,153.77,226,
2018-06-16 22:20:00,18.42,0,1014.9,64.27,0,0,153.62,230,
2018-06-16 22:25:00,18.26,0,1014.9,63.53,0,0,153.58,230,
2018-06-16 22:30:00,18.26,0,1014.9,59.33,0,0,152.82,227,
2018-06-16 22:35:00,18.39,0,1014.9,67.74,0,0,152.47,231,
2018-06-16 22:40:00,18.18,0,1014.9,63.78,0,0,152.75,229,
2018-06-16 22:45:00,17.97,0,1014.9,63.78,0,0,152.69,230,
2018-06-16 22:50:00,17.89,0,1014.9,67.74,0,0,152.04,231,
2018-06-16 22:55:00,17.74,0,1014.9,63.61,0,0,151.65,230,
2018-06-16 23:00:00,17.71,0,1014.9,66.58,0,0,151.87,226,
2018-06-16 23:05:00,17.74,0,1014.9,63.94,0,0,151.3,227,
2018-06-16 23:10:00,17.82,0,1015.01,64.52,0,0,151.77,230,
2018-06-16 23:15:00,17.82,0,1015.01,66.25,0,0,151.7,227,
2018-06-16 23:20:00,17.69,0,1015.01,65.67,0,0,151.83,229,
2018-06-16 23:25:00,17.56,0,1015.01,67.98,0,0,151.64,229,
2018-06-16 23:30:00,17.45,0,1015.14,68.23,0,0,151.73,226,
2018-06-16 23:35:00,17.58,0,1015.14,67.08,0,0,150.79,228,
2018-06-16 23:40:00,17.92,0,1015.14,65.67,0,0,151.84,229,
2018-06-16 23:45:00,17.92,0,1015.26,68.97,0,0,152.1,230,
2018-06-16 23:50:00,17.82,0,1015.26,70.21,0,0,151.92,227,
2018-06-16 23:55:00,17.74,0,1015.14,73.34,0,0,151.69,229,
2018-06-17 00:00:00,17.43,0,1015.14,74.33,0,0,151.08,227,
2018-06-17 00:05:00,17.24,0,1015.14,73.67,0,0,150.76,231,
2018-06-17 00:10:00,17.11,0,1015.14,74,0,0,150.29,227,
2018-06-17 00:15:00,17.11,0,1015.14,74.83,0,0,149.42,226,
2018-06-17 00:20:00,17.09,0,1015.26,75.08,0,0,150.04,229,
2018-06-17 00:25:00,17.11,0,1015.26,76.48,0,0,149.94,230,
2018-06-17 00:30:00,16.54,0,1015.26,78.13,0,0,148.6,230,
2018-06-17 00:35:00,16.57,0,1015.26,77.96,0,0,148.31,229,
2018-06-17 00:40:00,16.36,0,1015.26,79.69,0,0,147.92,228,
2018-06-17 00:45:00,16.23,0,1015.26,78.54,0,0,147.41,227,
2018-06-17 00:50:00,16.17,0,1015.26,78.7,0,0,147.71,230,
2018-06-17 00:55:00,16.15,0,1015.14,79.44,0,0,146.76,228,
2018-06-17 01:00:00,16.12,0,1015.14,77.55,0,0,146.6,228,
2018-06-17 01:05:00,16.15,0,1015.14,78.87,0,0,146.93,228,
2018-06-17 01:10:00,16.23,0,1015.14,74.75,0,0,146.82,226,
2018-06-17 01:15:00,16.38,0,1015.26,75.73,0,0,147.1,228,
2018-06-17 01:20:00,16.33,0,1015.14,76.06,0,0,146.91,230,
2018-06-17 01:25:00,16.25,0,1015.14,79.53,0,0,146.76,229,
2018-06-17 01:30:00,15.86,0,1015.14,78.21,0,0,146.78,230,
2018-06-17 01:35:00,15.73,0,1015.14,80.19,0,0,146.42,229,
2018-06-17 01:40:00,15.55,0,1015.14,81.18,0,0,145.69,226,
2018-06-17 01:45:00,15.42,0,1015.26,81.34,0,0,145.79,230,
2018-06-17 01:50:00,15.32,0,1015.26,79.53,0,0,145.41,227,
2018-06-17 01:55:00,15.24,0,1015.26,80.19,0,0,145.25,229,
2018-06-17 02:00:00,15.18,0,1015.26,83.16,0,0,144.73,228,
2018-06-17 02:05:00,15.11,0,1015.14,84.39,0,0,144.26,231,
2018-06-17 02:10:00,15,0,1015.14,85.13,0,0,144.01,228,
2018-06-17 02:15:00,14.95,0,1015.14,84.8,0,0,143.89,227,
2018-06-17 02:20:00,14.9,0,1015.14,85.63,0,0,143.91,227,
2018-06-17 02:25:00,14.79,0,1015.26,85.88,0,0,144.15,227,
2018-06-17 02:30:00,14.74,0,1015.14,86.04,0,0,143.73,227,
2018-06-17 02:35:00,14.56,0,1015.26,86.87,0,0,143.33,226,
2018-06-17 02:40:00,14.53,0,1015.26,87.11,0,0,143.09,227,
2018-06-17 02:45:00,14.51,0,1015.26,87.2,0,0,142.94,230,
2018-06-17 02:50:00,14.46,0,1015.26,87.36,0,0,142.51,228,
2018-06-17 02:55:00,14.4,0,1015.26,87.28,0,0,142.21,229,
2018-06-17 03:00:00,14.4,0,1015.26,86.78,0,0,142.1,226,
2018-06-17 03:05:00,14.51,0,1015.14,84.23,0,0,141.9,229,
2018-06-17 03:10:00,14.64,0,1015.14,82.74,0,0,142.77,228,
2018-06-17 03:15:00,14.64,0,1015.14,83.73,0,0,142.16,227,
2018-06-17 03:20:00,14.53,0,1015.14,83.4,0,0,142.94,229,
2018-06-17 03:25:00,14.53,0,1015.14,83.07,0,0,142.62,227,
2018-06-17 03:30:00,14.66,0,1015.26,82.33,0,0,143.18,230,
2018-06-17 03:35:00,14.77,0,1015.14,81.67,0,0,142.79,230,
2018-06-17 03:40:00,14.82,0,1015.26,82.58,0,0,143.17,230,
2018-06-17 03:45:00,14.82,0,1015.26,82.83,0,0,143.44,226,
2018-06-17 03:50:00,14.87,0,1015.26,82.33,0,0,143.67,228,
2018-06-17 03:55:00,14.9,0,1015.37,82.66,0,0,144.06,226,
2018-06-17 04:00:00,14.92,0,1015.37,83.57,0,0,144.45,228,
2018-06-17 04:05:00,15,0,1015.26,82,0,0,144.58,228,
2018-06-17 04:10:00,15.11,0,1015.26,83.24,0,0,144.84,231,
2018-06-17 04:15:00,15.08,0,1015.26,82.74,0,0,144.33,228,
2018-06-17 04:20:00,15.11,0,1015.26,82.74,0,0,144.6,230,
2018-06-17 04:25:00,15.21,0,1015.26,83.82,0,0,144.83,226,
2018-06-17 04:30:00,15.16,0,1015.26,84.23,0,0,145.12,226,
2018-06-17 04:35:00,15.18,0,1015.26,85.05,0,0,145.28,229,
2018-06-17 04:40:00,15.21,0,1015.26,83.65,0,0,145.11,227,
2018-06-17 04:45:00,15.24,0,1015.37,83.49,0,0,145.18,230,
2018-06-17 04:50:00,15.32,0,1015.37,85.63,0,0,145.11,230,
2018-06-17 04:55:00,15.29,0,1015.37,83.49,0,0,144.86,227,
2018-06-17 05:00:00,15.29,0,1015.37,82,0,0,145.4,226,
2018-06-17 05:05:00,15.26,0,1015.37,82.66,0,0,145.11,227,
2018-06-17 05:10:00,15.18,0,1015.37,81.34,0,0,144.93,227,
2018-06-17 05:15:00,15.21,0,1015.5,80.93,0,0,145.09,229,
2018-06-17 05:20:00,15.26,0,1015.5,80.76,0,0,144.85,227,
2018-06-17 05:25:00,15.42,0,1015.62,81.92,0,0,145.34,227,
2018-06-17 05:30:00,15.39,0,1015.5,81.09,0,0,145.39,228,
2018-06-17 05:35:00,15.42,0,1015.5,80.02,0,0,145.27,231,
2018-06-17 05:40:00,15.47,0,1015.5,82.41,0,0,145.56,230,
2018-06-17 05:45:00,15.39,0,1015.62,82.16,0,0,146.04,230,
2018-06-17 05:50:00,15.42,0,1015.5,83.4,0,0,145.87,229,
2018-06-17 05:55:00,15.42,0,1015.5,82.08,0,0,145.85,230,
2018-06-17 06:00:00,15.32,0,1015.62,82.33,0,0,145.53,226,
2018-06-17 06:05:00,15.29,0,1015.73,82.74,0,0,146.19,229,
2018-06-17 06:10:00,15.32,0.62,1015.73,82.91,0,0,145.57,230,
2018-06-17 06:15:00,15.47,4.38,1015.85,82.74,0,0,146.24,231,
2018-06-17 06:20:00,15.5,13.47,1015.73,80.35,0,0,146.25,227,
2018-06-17 06:25:00,15.63,22.88,1015.73,80.19,0,0,146.74,231,
2018-06-17 06:30:00,15.63,33.54,1015.73,80.76,0,0,146.99,228,
2018-06-17 06:35:00,15.58,38.55,1015.73,80.85,0,0,146,227,
2018-06-17 06:40:00,15.63,37.61,1015.73,81.18,0,0,147.58,227,
2018-06-17 06:45:00,15.78,46.7,1015.62,81.01,0,0,147.89,229,
2018-06-17 06:50:00,15.89,52.35,1015.73,80.19,0,0,148.39,227,
2018-06-17 06:55:00,16.07,68.02,1015.73,79.94,0,0,149.37,230,
2018-06-17 07:00:00,16.15,69.27,1015.62,79.03,0,0,149.55,226,
2018-06-17 07:05:00,16.25,73.35,1015.73,78.87,0,0,149.48,227,
2018-06-17 07:10:00,16.31,73.66,1015.62,78.87,0,0,149.92,226,
2018-06-17 07:15:00,16.41,65.51,1015.85,78.46,0,0,151.05,231,
2018-06-17 07:20:00,16.46,70.84,1015.85,77.96,0,0,150.96,231,
2018-06-17 07:25:00,16.72,89.02,1015.98,78.54,0,0,151.51,229,
2018-06-17 07:30:00,16.9,88.4,1016.09,76.23,0,0,151.94,227,
2018-06-17 07:35:00,16.57,67.71,1016.21,78.62,0,0,152.11,231,
2018-06-17 07:40:00,16.44,64.88,1016.09,78.95,0,0,150.41,229,
2018-06-17 07:45:00,16.31,68.02,1016.21,79.61,0,0,150.33,231,
2018-06-17 07:50:00,16.38,202.5,1016.45,80.02,0,0,150.6,230,
2018-06-17 07:55:00,16.83,132.91,1016.45,80.02,0,0,152.31,231,
2018-06-17 08:00:00,16.8,108.77,1016.45,79.77,0,0,152.59,230,
2018-06-17 08:05:00,16.77,94.04,1016.45,79.86,0,0,152.47,230,
2018-06-17 08:10:00,16.93,95.29,1016.45,80.43,0,0,152.56,229,
2018-06-17 08:15:00,17.22,121.62,1016.45,79.77,0,0,153.35,227,
2018-06-17 08:20:00,18.34,251.4,1016.57,76.23,0,0,156.58,229,
2018-06-17 08:25:00,18.44,327.89,1016.45,75.16,0,0,158.41,229,
2018-06-17 08:30:00,18.91,378.04,1016.45,74.17,0,0,161.23,228,
2018-06-17 08:35:00,19.59,428.83,1016.21,72.77,0,0,163.58,230,
2018-06-17 08:40:00,20.63,500,1016.45,71.28,0,0,168,232,
2018-06-17 08:45:00,21.02,613.2,1016.34,69.8,0,0,170.16,228,
2018-06-17 08:50:00,21.31,376.48,1016.21,68.89,0,0,171.5,232,
2018-06-17 08:55:00,21.33,373.03,1016.34,67.98,0,0,171.01,228,
2018-06-17 09:00:00,21.26,230.08,1016.45,69.88,0,0,170.28,232,
2018-06-17 09:05:00,21.46,550.95,1016.45,69.88,0,0,169.66,229,
2018-06-17 09:10:00,21.57,293.72,1016.45,68.23,0,0,170.72,230,
2018-06-17 09:15:00,21,302.81,1016.45,69.96,0,0,169.49,228,
2018-06-17 09:20:00,20.84,388.07,1016.57,71.53,0,0,168.71,227,
2018-06-17 09:25:00,21.15,379.3,1016.57,69.55,0,0,168.48,228,
2018-06-17 09:30:00,21.05,254.54,1016.57,71.45,0,0,168.33,228,
2018-06-17 09:35:00,20.73,243.25,1016.7,70.29,0,0,167.96,229,
2018-06-17 09:40:00,20.68,163.63,1016.93,72.77,0,0,166,232,
2018-06-17 09:45:00,20.42,99.05,1016.81,72.02,0,0,164.08,227,
2018-06-17 09:50:00,19.67,65.51,1016.81,74,0,0,162.46,227,
2018-06-17 09:55:00,19.41,48.58,1016.93,75.08,0,0,160.32,227,
2018-06-17 10:00:00,19.17,36.67,1017.06,76.56,0,0,158.98,228,
2018-06-17 10:05:00,18.96,30.09,1017.06,78.78,0,0,157.71,229,
2018-06-17 10:10:00,18.7,32.91,1017.18,79.69,0,0,157,226,
2018-06-17 10:15:00,18.62,26.95,1017.06,80.43,0,0,155.69,229,
2018-06-17 10:20:00,18.57,26.64,1017.18,79.94,0,0,155.8,227,
2018-06-17 10:25:00,18.31,12.22,1017.18,80.35,0,0,154.91,229,
2018-06-17 10:30:00,18.05,24.45,1017.18,83.65,0,0,153.87,226,
2018-06-17 10:35:00,17.89,32.6,1017.29,87.69,0,0,153.25,227,
2018-06-17 10:40:00,17.43,37.93,1017.42,88.51,0.07,0.07,152.6,229,
2018-06-17 10:45:00,17.35,54.85,1017.54,89.83,0.07,0,152.29,230,
2018-06-17 10:50:00,17.32,77.42,1017.42,90.82,0.07,0,151.71,229,
2018-06-17 10:55:00,17.43,101.87,1017.54,90.25,0.07,0,152.13,228,
2018-06-17 11:00:00,17.58,165.82,1017.42,87.11,0.07,0,152.93,228,
2018-06-17 11:05:00,17.71,189.02,1017.54,86.7,0.07,0,153.52,229,
2018-06-17 11:10:00,18.13,167.39,1017.65,88.1,0.07,0,155.05,230,
2018-06-17 11:15:00,18.42,193.1,1017.42,85.38,0.07,0,156.71,228,
2018-06-17 11:20:00,18.78,247.01,1017.42,83.57,0.07,0,157.8,230,
2018-06-17 11:25:00,19.17,263.32,1017.42,82.58,0.07,0,159.44,229,
2018-06-17 11:30:00,19.48,283.69,1017.54,81.84,0.07,0,161.08,229,
2018-06-17 11:35:00,19.72,351.09,1017.42,78.46,0.07,0,161.23,229,
2018-06-17 11:40:00,20.47,496.85,1017.42,77.38,0.07,0,163.93,229,
2018-06-17 11:45:00,20.73,436.03,1017.29,76.81,0.07,0,164.83,231,
2018-06-17 11:50:00,21.07,464.25,1017.29,73.75,0.07,0,166.94,229,
2018-06-17 11:55:00,21.41,391.53,1017.42,72.11,0.07,0,168.71,229,
2018-06-17 12:00:00,21.59,482.43,1017.42,69.71,0.07,0,169.05,230,
2018-06-17 12:05:00,22.17,917.62,1017.42,70.87,0.07,0,169.68,229,
2018-06-17 12:10:00,22.4,723.68,1017.18,70.54,0.07,0,172.6,230,
2018-06-17 12:15:00,23.6,809.2,1017.18,64.27,0.07,0,174.33,230,
2018-06-17 12:20:00,23.99,954.21,1017.18,65.76,0.07,0,176.61,230,
2018-06-17 12:25:00,24.41,992.18,1017.06,66.99,0.07,0,177.78,229,
2018-06-17 12:30:00,24.77,1014.42,1017.06,61.22,0.07,0,179.06,230,
2018-06-17 12:35:00,24.56,242.31,1016.93,63.37,0.07,0,178.48,229,
2018-06-17 12:40:00,22.9,138.86,1016.81,68.23,0.07,0,175.68,230,
2018-06-17 12:45:00,22.48,102.82,1016.93,70.29,0.07,0,172.03,229,
2018-06-17 12:50:00,22.35,100.93,1017.06,69.47,0.07,0,170.33,229,
2018-06-17 12:55:00,22.01,120.37,1017.06,70.04,0.07,0,169.27,229,
2018-06-17 13:00:00,21.59,101.56,1017.18,71.03,0.07,0,168.13,230,
2018-06-17 13:05:00,21.31,87.14,1017.06,70.95,0.07,0,166.27,230,
2018-06-17 13:10:00,21.33,114.1,1016.93,71.12,0.07,0,165.14,229,
2018-06-17 13:15:00,21.49,156.42,1017.06,70.54,0.07,0,165.93,229,
2018-06-17 13:20:00,21.65,170.53,1016.93,66.5,0.07,0,165.85,228,
2018-06-17 13:25:00,21.8,183.07,1017.06,64.77,0.07,0,167.1,229,
2018-06-17 13:30:00,21.78,205.64,1016.93,65.26,0.07,0,167.87,229,
2018-06-17 13:35:00,21.99,217.86,1016.93,65.67,0.07,0,168.21,230,
2018-06-17 13:40:00,21.96,214.73,1016.81,64.52,0.07,0,168.75,228,
2018-06-17 13:45:00,21.83,246.7,1016.93,64.93,0.07,0,169.25,229,
2018-06-17 13:50:00,22.01,263.63,1016.81,63.2,0.07,0,168.82,229,
2018-06-17 13:55:00,22.01,275.53,1016.93,63.78,0.07,0,168.21,230,
2018-06-17 14:00:00,22.25,319.42,1016.81,63.86,0.07,0,169.78,229,
2018-06-17 14:05:00,23.29,390.27,1016.93,62.62,0.07,0,172.37,229,
2018-06-17 14:10:00,23.13,928.23,1016.7,62.13,0.07,0,173.99,229,
2018-06-17 14:15:00,23.21,1008.26,1016.7,64.44,0.07,0,174.02,229,
2018-06-17 14:20:00,24.33,322.56,1016.81,61.72,0.07,0,177.28,229,
2018-06-17 14:25:00,23.52,303.44,1016.57,59.41,0.07,0,176.21,229,
2018-06-17 14:30:00,22.92,217.86,1016.45,60.64,0.07,0,174.26,229,
2018-06-17 14:35:00,22.53,136.67,1016.45,66.09,0.07,0,171.96,230,
2018-06-17 14:40:00,22.74,284.94,1016.57,66.5,0.07,0,171.59,228,
2018-06-17 14:45:00,23.5,308.14,1016.7,62.71,0.07,0,173.32,229,
2018-06-17 14:50:00,23.78,504.78,1016.7,60.4,0.07,0,174.05,228,
2018-06-17 14:55:00,24.72,954.21,1016.7,59.9,0.07,0,176.88,229,
2018-06-17 15:00:00,24.98,335.41,1016.45,54.95,0.07,0,179.3,229,
2018-06-17 15:05:00,24.41,216.29,1016.34,58.66,0.07,0,178.66,230,
2018-06-17 15:10:00,24.2,265.5,1016.21,59.57,0.07,0,176.89,230,
2018-06-17 15:15:00,24.46,481.5,1016.45,56.69,0.07,0,177.51,229,
2018-06-17 15:20:00,24.72,406.57,1016.34,57.18,0.07,0,178.8,230,
2018-06-17 15:25:00,24.98,585.84,1016.45,59.33,0.07,0,179.66,229,
2018-06-17 15:30:00,25.22,923.09,1016.45,60.64,0.07,0,180.46,229,
2018-06-17 15:35:00,25.82,894.35,1016.57,57.35,0.07,0,183.93,229,
2018-06-17 15:40:00,25.45,270.84,1016.45,56.85,0.07,0,183.38,230,
2018-06-17 15:45:00,24.28,438.54,1016.21,54.46,0.07,0,180.38,230,
2018-06-17 15:50:00,24.77,411.28,1016.45,55.78,0.07,0,180.12,229,
2018-06-17 15:55:00,24.49,318.17,1016.34,55.12,0.07,0,179.41,229,
2018-06-17 16:00:00,24.49,453.28,1016.45,58.91,0.07,0,179.09,230,
2018-06-17 16:05:00,24.43,741.12,1016.45,57.92,0.07,0,178.51,230,
2018-06-17 16:10:00,25.14,779.78,1016.45,52.65,0.07,0,180.78,229,
2018-06-17 16:15:00,25.01,734.62,1016.57,54.05,0.07,0,183.09,229,
2018-06-17 16:20:00,25.29,742.5,1016.45,51.9,0.07,0,183.89,230,
2018-06-17 16:25:00,25.27,434.78,1016.34,54.13,0.07,0,183.79,229,
2018-06-17 16:30:00,25.24,298.42,1016.45,53.55,0.07,0,183.7,230,
2018-06-17 16:35:00,24.56,576.26,1016.21,52.89,0.07,0,179.83,229,
2018-06-17 16:40:00,25.32,643.98,1016.57,53.64,0.07,0,182.42,229,
2018-06-17 16:45:00,24.96,623.81,1016.34,50.3,0.07,0,182.79,230,
2018-06-17 16:50:00,24.62,524.62,1016.21,54.13,0.07,0,180.12,229,
2018-06-17 16:55:00,24.67,158.3,1016.09,54.46,0.07,0,180.16,229,
2018-06-17 17:00:00,23.94,152.34,1016.09,54.46,0.07,0,177.21,229,
2018-06-17 17:05:00,24.43,522.9,1016.34,53.8,0.07,0,178.33,230,
2018-06-17 17:10:00,24.98,466.45,1016.21,56.19,0.07,0,179.56,230,
2018-06-17 17:15:00,25.16,575.23,1016.21,53.8,0.07,0,182.73,229,
2018-06-17 17:20:00,25.35,580.71,1016.21,51.57,0.07,0,184.46,229,
2018-06-17 17:25:00,25.45,550.26,1016.21,52.65,0.07,0,184.67,230,
2018-06-17 17:30:00,25.16,354.85,1016.09,54.46,0.07,0,184.33,230,
2018-06-17 17:35:00,24.77,273.03,1015.98,52.56,0.07,0,181.75,229,
2018-06-17 17:40:00,24.04,138.55,1015.73,53.64,0.07,0,177.55,230,
2018-06-17 17:45:00,23.55,82.44,1015.85,56.36,0.07,0,173.35,229,
2018-06-17 17:50:00,23.03,54.85,1015.98,56.36,0.07,0,171.67,229,
2018-06-17 17:55:00,22.77,84.95,1015.98,57.43,0.07,0,169.69,230,
2018-06-17 18:00:00,22.79,142,1016.09,57.1,0.07,0,169.97,229,
2018-06-17 18:05:00,23.08,179.93,1016.09,56.44,0.07,0,170.59,230,
2018-06-17 18:10:00,23.05,164.88,1016.09,56.69,0.07,0,170.48,230,
2018-06-17 18:15:00,22.98,116.92,1016.09,58.17,0.07,0,170.57,230,
2018-06-17 18:20:00,22.82,96.23,1016.21,57.35,0.07,0,169.53,230,
2018-06-17 18:25:00,22.4,72.09,1016.34,58.66,0.07,0,168.19,229,
2018-06-17 18:30:00,22.22,65.51,1016.34,58.75,0.07,0,166.5,228,
2018-06-17 18:35:00,22.3,73.66,1016.45,60.64,0.07,0,166.46,229,
2018-06-17 18:40:00,22.25,82.75,1016.45,60.07,0.07,0,167.16,231,
2018-06-17 18:45:00,22.12,89.65,1016.45,60.97,0.07,0,166.08,228,
2018-06-17 18:50:00,21.85,67.08,1016.45,62.46,0.07,0,165.17,229,
2018-06-17 18:55:00,21.67,56.73,1016.45,60.73,0.07,0,164.3,228,
2018-06-17 19:00:00,21.46,45.14,1016.57,61.22,0.07,0,163.82,228,
2018-06-17 19:05:00,21.28,54.23,1016.7,61.55,0.07,0,162.94,229,
2018-06-17 19:10:00,21.26,77.11,1016.81,61.06,0.07,0,163.23,230,
2018-06-17 19:15:00,21.26,115.67,1016.81,61.96,0.07,0,163.04,229,
2018-06-17 19:20:00,21.36,140.43,1016.81,62.21,0.07,0,163.85,230,
2018-06-17 19:25:00,21.31,116.61,1016.81,61.22,0.07,0,163.37,229,
2018-06-17 19:30:00,21.2,79.62,1017.06,62.29,0.07,0,163.15,230,
2018-06-17 19:35:00,21.07,29.46,1017.06,62.62,0.07,0,162.84,229,
2018-06-17 19:40:00,20.84,3.76,1017.18,62.87,0.07,0,161.74,230,
2018-06-17 19:45:00,20.53,3.44,1017.18,63.04,0.07,0,161.21,228,
2018-06-17 19:50:00,20.4,3.44,1017.29,63.12,0.07,0,160.08,228,
2018-06-17 19:55:00,20.37,17.86,1017.18,63.37,0.07,0,159.98,229,
2018-06-17 20:00:00,20.24,10.34,1017.29,64.19,0.07,0,159.91,230,
2018-06-17 20:05:00,20.16,15.98,1017.42,64.02,0.07,0,159.07,230,
2018-06-17 20:10:00,20.16,8.15,1017.29,64.35,0.07,0,158.58,229,
2018-06-17 20:15:00,20.08,0,1017.42,65.18,0.07,0,158.4,230,
2018-06-17 20:20:00,20.01,0,1017.42,65.18,0.07,0,158.07,230,
2018-06-17 20:25:00,19.9,0,1017.54,64.93,0.07,0,158.22,230,
2018-06-17 20:30:00,19.85,0,1017.42,65.34,0.07,0,157.35,228,
2018-06-17 20:35:00,19.85,0,1017.54,65.59,0.07,0,157.66,229,
2018-06-17 20:40:00,19.82,0,1017.42,65.92,0.07,0,156.92,228,
2018-06-17 20:45:00,19.77,0,1017.65,65.43,0.07,0,156.94,230,
2018-06-17 20:50:00,19.69,0,1017.78,66.5,0.07,0,157.12,228,
2018-06-17 20:55:00,19.64,0,1017.9,65.43,0.07,0,156.62,229,
2018-06-17 21:00:00,19.56,0,1018.01,65.51,0.07,0,157,230,
2018-06-17 21:05:00,19.46,0,1018.01,66.17,0.07,0,156.5,229,
2018-06-17 21:10:00,19.35,0,1018.01,65.51,0.07,0,156.01,229,
2018-06-17 21:15:00,19.33,0,1018.01,65.92,0.07,0,155.98,228,
2018-06-17 21:20:00,19.33,0,1018.26,65.59,0.07,0,155.58,230,
2018-06-17 21:25:00,19.33,0,1018.37,64.85,0.07,0,156.03,229,
2018-06-17 21:30:00,19.22,0,1018.5,65.34,0.07,0,156.14,229,
2018-06-17 21:35:00,19.2,0,1018.5,66.5,0.07,0,156.09,229,
2018-06-17 21:40:00,19.12,0,1018.5,66.83,0.07,0,155.75,228,
2018-06-17 21:45:00,19.02,0,1018.62,66.58,0.07,0,155.38,230,
2018-06-17 21:50:00,19.04,0,1018.73,66.91,0.07,0,155.4,228,
2018-06-17 21:55:00,19.04,0,1018.85,66,0.07,0,155.52,229,
2018-06-17 22:00:00,19.04,0,1018.85,66.83,0.07,0,154.99,228,
2018-06-17 22:05:00,18.99,0,1019.01,67.16,0.07,0,155.19,229,
2018-06-17 22:10:00,18.99,0,1019.01,67.82,0.07,0,155.1,229,
2018-06-17 22:15:00,18.96,0,1019.09,65.59,0.07,0,155.27,229,
2018-06-17 22:20:00,18.99,0,1019.01,66.58,0.07,0,155.37,230,
2018-06-17 22:25:00,18.94,0,1019.01,67.41,0.07,0,155.73,229,
2018-06-17 22:30:00,18.75,0,1019.01,66.83,0.07,0,154.97,228,
2018-06-17 22:35:00,18.68,0,1019.01,66.58,0.07,0,154.48,229,
2018-06-17 22:40:00,18.65,0,1019.01,67.57,0.07,0,154.48,229,
2018-06-17 22:45:00,18.52,0,1019.09,68.31,0.07,0,154.17,229,
2018-06-17 22:50:00,18.47,0,1019.21,68.48,0.07,0,154.2,229,
2018-06-17 22:55:00,18.44,0,1019.09,68.56,0.07,0,153.58,229,
2018-06-17 23:00:00,18.36,0,1019.21,69.22,0.07,0,153.37,230,
2018-06-17 23:05:00,18.31,0,1019.21,69.22,0.07,0,153.69,228,
2018-06-17 23:10:00,18.26,0,1019.34,69.71,0.07,0,153.2,229,
2018-06-17 23:15:00,18.18,0,1019.34,70.54,0.07,0,153.5,229,
2018-06-17 23:20:00,18.1,0,1019.34,70.46,0.07,0,153.01,229,
2018-06-17 23:25:00,18.08,0,1019.57,70.87,0.07,0,153.07,228,
2018-06-17 23:30:00,18.02,0,1019.57,71.69,0.07,0,153.13,227,
2018-06-17 23:35:00,17.95,0,1019.57,71.03,0.07,0,153.21,229,
2018-06-17 23:40:00,17.89,0,1019.46,71.69,0.07,0,152.28,229,
2018-06-17 23:45:00,17.82,0,1019.57,72.6,0.07,0,152.11,229,
2018-06-17 23:50:00,17.79,0,1019.57,71.69,0.07,0,152.65,228,
2018-06-17 23:55:00,17.79,0,1019.57,71.78,0.07,0,152.69,229,
2018-06-18 00:00:00,17.76,0,1019.57,72.52,0.07,0,152.29,229,
2018-06-18 00:05:00,17.74,0,1019.7,73.67,0.07,0,152.41,228,
2018-06-18 00:10:00,17.63,0,1019.57,73.42,0.07,0,151.92,228,
2018-06-18 00:15:00,17.63,0,1019.7,73.92,0.07,0,152.39,228,
2018-06-18 00:20:00,17.63,0,1019.7,73.01,0.07,0,152.13,229,
2018-06-18 00:25:00,17.63,0,1019.7,73.75,0.07,0,152.06,229,
2018-06-18 00:30:00,17.58,0,1019.7,73.59,0.07,0,152.08,229,
2018-06-18 00:35:00,17.5,0,1019.7,72.68,0.07,0,151.97,228,
2018-06-18 00:40:00,17.5,0,1019.82,75.41,0.07,0,152.1,228,
2018-06-18 00:45:00,17.45,0,1019.7,74.41,0.07,0,151.94,228,
2018-06-18 00:50:00,17.37,0,1019.7,74.17,0.07,0,151.17,229,
2018-06-18 00:55:00,17.4,0,1019.7,73.67,0.07,0,151.54,230,
2018-06-18 01:00:00,17.45,0,1019.82,72.68,0.07,0,151.68,229,
2018-06-18 01:05:00,17.58,0,1019.82,71.69,0.07,0,151.49,229,
2018-06-18 01:10:00,17.61,0,1020.06,72.19,0.07,0,152.16,229,
2018-06-18 01:15:00,17.61,0,1019.93,73.75,0.07,0,151.58,229,
2018-06-18 01:20:00,17.53,0,1020.06,74.66,0.07,0,152.08,228,
2018-06-18 01:25:00,17.5,0,1019.93,74.33,0.07,0,151.69,230,
2018-06-18 01:30:00,17.43,0,1019.93,74.99,0.07,0,151.29,229,
2018-06-18 01:35:00,17.35,0,1019.93,75.98,0.07,0,150.95,228,
2018-06-18 01:40:00,17.19,0,1019.93,75.82,0.07,0,150.76,228,
2018-06-18 01:45:00,17.22,0,1020.06,76.31,0.07,0,150.77,229,
2018-06-18 01:50:00,17.24,0,1020.06,76.15,0.07,0,150.96,228,
2018-06-18 01:55:00,17.11,0,1020.06,76.48,0.07,0,150.4,228,
2018-06-18 02:00:00,17.16,0,1020.18,77.71,0.07,0,150.83,228,
2018-06-18 02:05:00,17.16,0,1020.06,77.14,0.07,0,150.71,230,
2018-06-18 02:10:00,17.11,0,1020.29,76.23,0.07,0,151.14,228,
2018-06-18 02:15:00,17.11,0,1020.06,77.05,0.07,0,150.87,228,
2018-06-18 02:20:00,17.09,0,1020.06,78.13,0.07,0,150.83,228,
2018-06-18 02:25:00,16.96,0,1020.06,77.63,0.07,0,150.26,228,
2018-06-18 02:30:00,16.96,0,1020.18,77.47,0.07,0,150.29,229,
2018-06-18 02:35:00,16.88,0,1020.18,79.28,0.07,0,150.07,228,
2018-06-18 02:40:00,16.83,0,1020.18,78.54,0.07,0,149.31,228,
2018-06-18 02:45:00,16.75,0,1020.18,78.95,0.07,0,149.34,229,
2018-06-18 02:50:00,16.72,0,1020.06,77.88,0.07,0,148.66,229,
2018-06-18 02:55:00,16.7,0,1020.06,77.71,0.07,0,148.77,229,
2018-06-18 03:00:00,16.67,0,1020.06,76.56,0.07,0,148.5,228,
2018-06-18 03:05:00,16.64,0,1020.06,77.3,0.07,0,148.84,229,
2018-06-18 03:10:00,16.64,0,1020.18,76.97,0.07,0,148.34,228,
2018-06-18 03:15:00,16.62,0,1020.18,77.71,0.07,0,148.67,228,
2018-06-18 03:20:00,16.67,0,1020.06,77.22,0.07,0,148.84,228,
2018-06-18 03:25:00,16.64,0,1020.06,77.88,0.07,0,148.5,229,
2018-06-18 03:30:00,16.67,0,1020.18,77.22,0.07,0,148.55,229,
2018-06-18 03:35:00,16.62,0,1020.06,77.55,0.07,0,148.89,228,
2018-06-18 03:40:00,16.57,0,1020.18,77.63,0.07,0,148.57,229,
2018-06-18 03:45:00,16.54,0,1020.18,77.14,0.07,0,148.4,229,
2018-06-18 03:50:00,16.54,0,1020.06,77.47,0.07,0,147.92,229,
2018-06-18 03:55:00,16.51,0,1020.06,78.46,0.07,0,148.45,228,
2018-06-18 04:00:00,16.38,0,1020.06,79.53,0.07,0,148.26,228,
2018-06-18 04:05:00,16.36,0,1019.93,79.69,0.07,0,147.44,229,
2018-06-18 04:10:00,16.25,0,1019.93,79.77,0.07,0,147.54,229,
2018-06-18 04:15:00,16.15,0,1020.06,79.53,0.07,0,147.73,229,
2018-06-18 04:20:00,16.07,0,1020.06,81.01,0.07,0,147.11,228,
2018-06-18 04:25:00,15.94,0,1020.06,79.94,0.07,0,146.96,229,
2018-06-18 04:30:00,15.86,0,1020.18,79.69,0.07,0,146.73,228,
2018-06-18 04:35:00,15.73,0,1020.18,78.95,0.07,0,146.63,228,
2018-06-18 04:40:00,15.71,0,1020.06,79.11,0.07,0,145.65,228,
2018-06-18 04:45:00,15.76,0,1020.29,80.6,0.07,0,146.14,229,
2018-06-18 04:50:00,15.81,0,1020.29,78.21,0.07,0,145.95,228,
2018-06-18 04:55:00,15.81,0,1020.42,78.54,0.07,0,146.51,230,
2018-06-18 05:00:00,15.81,0,1020.42,79.03,0.07,0,146.37,229,
2018-06-18 05:05:00,15.81,0,1020.54,79.94,0.07,0,146.58,229,
2018-06-18 05:10:00,15.73,0,1020.54,79.61,0.07,0,146.63,229,
2018-06-18 05:15:00,15.68,0,1020.65,79.53,0.07,0,146.27,229,
2018-06-18 05:20:00,15.68,0,1020.78,80.1,0.07,0,146.27,228,
2018-06-18 05:25:00,15.58,0,1020.78,79.69,0.07,0,146.56,229,
2018-06-18 05:30:00,15.63,0,1020.78,79.53,0.07,0,146.24,228,
2018-06-18 05:35:00,15.63,0,1020.65,79.11,0.07,0,145.81,228,
2018-06-18 05:40:00,15.58,0,1020.78,78.21,0.07,0,145.75,228,
2018-06-18 05:45:00,15.65,0,1020.65,78.87,0.07,0,145.62,229,
2018-06-18 05:50:00,15.63,0,1020.65,79.2,0.07,0,146.12,228,
2018-06-18 05:55:00,15.63,0,1020.54,79.2,0.07,0,146.12,228,
2018-06-18 06:00:00,15.55,0,1020.65,79.2,0.07,0,146.35,229,
2018-06-18 06:05:00,15.55,0,1020.65,79.77,0.07,0,146.12,229,
2018-06-18 06:10:00,15.55,0.62,1020.65,78.87,0.07,0,145.87,230,
2018-06-18 06:15:00,15.55,0,1020.78,78.78,0.07,0,146.5,229,
2018-06-18 06:20:00,15.63,6.58,1020.65,79.36,0.07,0,146.57,229,
2018-06-18 06:25:00,15.58,10.34,1020.78,78.87,0.07,0,146.5,228,
2018-06-18 06:30:00,15.63,7.83,1020.9,79.2,0.07,0,146.93,228,
2018-06-18 06:35:00,15.71,17.86,1020.9,79.36,0.07,0,147.27,229,
2018-06-18 06:40:00,15.68,25.39,1020.9,78.21,0.07,0,147.25,229,
2018-06-18 06:45:00,15.76,25.07,1020.9,78.29,0.07,0,147.04,230,
2018-06-18 06:50:00,15.68,29.15,1020.78,78.37,0.07,0,147.13,228,
2018-06-18 06:55:00,15.76,42.94,1020.9,78.21,0.07,0,147.45,229,
2018-06-18 07:00:00,15.81,61.44,1020.9,77.96,0.07,0,147.73,229,
2018-06-18 07:05:00,15.84,63.63,1021.01,77.96,0,0,148.01,227,
2018-06-18 07:10:00,15.97,62.06,1021.01,78.87,0,0,148.04,227,
2018-06-18 07:15:00,16.1,72.72,1021.01,78.62,0,0,148.62,229,
2018-06-18 07:20:00,16.28,84.95,1021.01,77.3,0,0,149.52,226,
2018-06-18 07:25:00,16.31,77.74,1021.14,77.05,0,0,150.34,227,
2018-06-18 07:30:00,16.44,75.54,1021.01,78.54,0,0,150.49,230,
2018-06-18 07:35:00,16.54,79.93,1021.01,77.47,0,0,150.56,229,
2018-06-18 07:40:00,16.46,79.3,1021.01,77.96,0,0,150.93,227,
2018-06-18 07:45:00,16.57,100,1021.01,76.64,0,0,151.85,227,
2018-06-18 07:50:00,16.8,116.29,1021.14,76.31,0,0,152.34,230,
2018-06-18 07:55:00,16.83,140.43,1021.01,73.92,0,0,152.47,228,
2018-06-18 08:00:00,16.93,151.4,1020.9,74.33,0,0,152.79,227,
2018-06-18 08:05:00,17.06,141.69,1021.01,75.41,0,0,153.26,228,
2018-06-18 08:10:00,17.11,158.3,1021.01,72.93,0,0,154.26,229,
2018-06-18 08:15:00,17.3,144.82,1021.14,73.18,0,0,154.37,227,
2018-06-18 08:20:00,17.3,162.06,1021.01,72.93,0,0,154.41,227,
2018-06-18 08:25:00,17.27,131.34,1021.26,73.26,0,0,154.21,229,
2018-06-18 08:30:00,17.22,150.15,1021.14,73.84,0,0,154.3,228,
2018-06-18 08:35:00,17.16,93.41,1021.26,74.75,0,0,153.7,229,
2018-06-18 08:40:00,17.14,114.73,1021.26,73.26,0,0,153.58,231,
2018-06-18 08:45:00,17.19,123.19,1021.37,71.86,0,0,153.76,231,
2018-06-18 08:50:00,17.14,135.1,1021.26,72.85,0,0,153.62,231,
2018-06-18 08:55:00,17.32,159.55,1021.37,73.42,0,0,154.18,227,
2018-06-18 09:00:00,17.66,209.71,1021.37,72.85,0,0,154.82,230,
2018-06-18 09:05:00,17.92,209.4,1021.26,71.28,0,0,155.42,228,
2018-06-18 09:10:00,18.26,234.16,1021.5,69.55,0,0,158.1,231,
2018-06-18 09:15:00,18.34,246.39,1021.37,69.88,0,0,158.44,232,
2018-06-18 09:20:00,18.44,225.38,1021.5,68.81,0,0,159.5,232,
2018-06-18 09:25:00,18.68,245.44,1021.5,67.32,0,0,159.42,230,
2018-06-18 09:30:00,18.94,335.41,1021.5,66.5,0,0,160.52,227,
2018-06-18 09:35:00,19.25,361.43,1021.37,66.83,0,0,161.98,228,
2018-06-18 09:40:00,19.41,336.98,1021.5,63.04,0,0,163.27,230,
2018-06-18 09:45:00,19.3,320.36,1021.37,67.24,0,0,162.88,227,
2018-06-18 09:50:00,19.04,315.35,1021.37,64.44,0,0,163.06,231,
2018-06-18 09:55:00,19.07,297.17,1021.37,67.24,0,0,162.74,227,
2018-06-18 10:00:00,19.28,357.98,1021.37,64.6,0,0,162.28,230,
2018-06-18 10:05:00,19.41,358.61,1021.5,66.99,0,0,162.71,229,
2018-06-18 10:10:00,19.74,401.56,1021.5,64.6,0,0,163.45,231,
2018-06-18 10:15:00,19.82,679.21,1021.5,64.35,0,0,164.08,231,
2018-06-18 10:20:00,20.47,529.75,1021.5,62.38,0,0,167.94,232,
2018-06-18 10:25:00,20.42,472.71,1021.5,59.33,0,0,168.56,230,
2018-06-18 10:30:00,20.32,454.85,1021.5,63.28,0,0,167.68,228,
2018-06-18 10:35:00,20.34,452.34,1021.62,62.62,0,0,168.16,231,
2018-06-18 10:40:00,21.02,598.84,1021.62,63.78,0,0,168.81,230,
2018-06-18 10:45:00,20.79,420.36,1021.37,62.46,0,0,168.92,230,
2018-06-18 10:50:00,19.9,402.18,1021.5,60.07,0,0,168.79,227,
2018-06-18 10:55:00,19.72,354.85,1021.5,61.47,0,0,166.37,229,
2018-06-18 11:00:00,20.06,330.71,1021.5,59.66,0,0,166.1,229,
2018-06-18 11:05:00,19.64,437.29,1021.5,63.37,0,0,164.64,231,
2018-06-18 11:10:00,20.34,562.57,1021.5,57.18,0,0,165.75,229,
2018-06-18 11:15:00,20.14,478.67,1021.62,61.14,0,0,166.05,231,
2018-06-18 11:20:00,20.08,479.61,1021.5,63.28,0,0,166.71,231,
2018-06-18 11:25:00,20.03,634.75,1021.37,61.3,0,0,167.65,231,
2018-06-18 11:30:00,20.14,629.62,1021.26,58.33,0,0,167.84,227,
2018-06-18 11:35:00,20.81,681.95,1021.37,58.75,0,0,168.61,227,
2018-06-18 11:40:00,21.18,631.67,1021.37,59.08,0,0,169.21,227,
2018-06-18 11:45:00,22.19,620.73,1021.37,62.87,0,0,170.78,230,
2018-06-18 11:50:00,21.31,631.67,1021.5,57.92,0,0,172.56,228,
2018-06-18 11:55:00,21.8,535.21,1021.5,57.02,0,0,171.66,229,
2018-06-18 12:00:00,22.06,436.03,1021.5,59.57,0,0,172.14,228,
2018-06-18 12:05:00,21.28,352.96,1021.37,58.42,0,0,171.04,232,
2018-06-18 12:10:00,21.05,608.42,1021.37,58.5,0,0,170.28,229,
2018-06-18 12:15:00,21.49,527.35,1021.5,60.73,0,0,170.76,231,
2018-06-18 12:20:00,21.02,468.96,1021.5,60.97,0,0,170.33,231,
2018-06-18 12:25:00,21.39,472.71,1021.37,58,0,0,170.82,228,
2018-06-18 12:30:00,21.99,637.82,1021.37,57.51,0,0,171.66,228,
2018-06-18 12:35:00,21.83,563.6,1021.26,54.38,0,0,171.98,229,
2018-06-18 12:40:00,21.26,606.03,1021.26,58,0,0,170.89,227,
2018-06-18 12:45:00,21.46,497.79,1021.37,56.44,0,0,170.2,227,
2018-06-18 12:50:00,21.54,511.62,1021.37,58.58,0,0,170.78,228,
2018-06-18 12:55:00,21.62,481.5,1021.5,56.11,0,0,171.16,231,
2018-06-18 13:00:00,21.78,415.97,1021.5,57.26,0,0,170.71,230,
2018-06-18 13:05:00,21.23,417.85,1021.62,58.66,0,0,170.04,232,
2018-06-18 13:10:00,21.52,507.52,1021.37,57.18,0,0,169.51,231,
2018-06-18 13:15:00,22.12,423.5,1021.5,59.33,0,0,170.39,231,
2018-06-18 13:20:00,22.09,365.82,1021.37,60.31,0,0,170.7,230,
2018-06-18 13:25:00,22.01,327.89,1021.37,60.48,0,0,171.1,227,
2018-06-18 13:30:00,21.62,359.86,1021.37,58,0,0,170.08,230,
2018-06-18 13:35:00,21.67,326.64,1021.5,60.56,0,0,170.07,230,
2018-06-18 13:40:00,21.15,586.87,1021.26,60.23,0,0,168.68,231,
2018-06-18 13:45:00,21.96,679.21,1021.37,59.82,0,0,169.41,230,
2018-06-18 13:50:00,22.09,513.32,1021.26,55.45,0,0,170.54,232,
2018-06-18 13:55:00,22.56,689.14,1021.37,63.69,0,0,171.14,228,
2018-06-18 14:00:00,22.98,558.82,1021.26,56.93,0,0,173.14,228,
2018-06-18 14:05:00,23.18,664.17,1021.26,57.26,0,0,174.46,231,
2018-06-18 14:10:00,22.45,351.09,1021.14,56.85,0,0,173.46,227,
2018-06-18 14:15:00,21.91,468.01,1021.26,60.15,0,0,171.9,230,
2018-06-18 14:20:00,22.38,580.71,1021.26,58.17,0,0,171.71,229,
2018-06-18 14:25:00,22.82,607.39,1021.26,55.2,0,0,172.42,229,
2018-06-18 14:30:00,22.66,623.81,1021.14,56.27,0,0,173.64,229,
2018-06-18 14:35:00,22.58,565.67,1021.14,54.95,0,0,172.94,232,
2018-06-18 14:40:00,21.8,623.46,1021.14,58.83,0,0,172.19,228,
2018-06-18 14:45:00,22.38,438.86,1021.14,56.77,0,0,172.1,232,
2018-06-18 14:50:00,22.09,476.79,1021.01,57.67,0,0,171.39,230,
2018-06-18 14:55:00,21.96,406.89,1021.14,56.44,0,0,171.06,228,
2018-06-18 15:00:00,22.09,609.1,1021.14,55.2,0,0,170.33,231,
2018-06-18 15:05:00,22.79,1020.57,1021.26,56.19,0,0,172.35,231,
2018-06-18 15:10:00,22.9,746.95,1021.01,54.71,0,0,173.82,229,
2018-06-18 15:15:00,23.29,629.28,1020.9,54.05,0,0,175.65,228,
2018-06-18 15:20:00,22.51,362.06,1020.9,59,0,0,174.3,228,
2018-06-18 15:25:00,22.87,330.08,1020.78,56.03,0,0,172.68,230,
2018-06-18 15:30:00,23.16,395.91,1021.01,56.36,0,0,174.05,229,
2018-06-18 15:35:00,23.05,856.4,1020.9,53.55,0,0,173.49,231,
2018-06-18 15:40:00,23.37,873.15,1021.01,52.07,0,0,176.43,230,
2018-06-18 15:45:00,23.73,806.12,1020.9,54.05,0,0,177.44,229,
2018-06-18 15:50:00,23,921.73,1020.78,50.13,0,0,177.86,227,
2018-06-18 15:55:00,22.92,822.18,1020.9,54.62,0,0,177.19,227,
2018-06-18 16:00:00,22.77,823.56,1020.78,51.9,0,0,176.06,229,
2018-06-18 16:05:00,23.84,852.29,1020.9,50.91,0,0,177.89,232,
2018-06-18 16:10:00,23.16,266.14,1020.78,53.06,0,0,177.4,230,
2018-06-18 16:15:00,22.64,242.62,1020.54,54.54,0,0,172.96,230,
2018-06-18 16:20:00,23.65,832.79,1020.9,50.3,0,0,176.14,228,
2018-06-18 16:25:00,24.28,824.25,1020.9,47.44,0,0,179,229,
2018-06-18 16:30:00,23.6,823.56,1020.65,49.52,0,0,179.1,229,
2018-06-18 16:35:00,23.89,769.51,1020.65,48.57,0,0,179.32,229,
2018-06-18 16:40:00,24.23,774.65,1020.54,51.08,0,0,180.35,227,
2018-06-18 16:45:00,24.67,438.86,1020.65,48.83,0,0,182.41,230,
2018-06-18 16:50:00,24.2,183.69,1020.42,52.07,0,0,179.26,227,
2018-06-18 16:55:00,23.6,226.95,1020.54,52.23,0,0,178.28,230,
2018-06-18 17:00:00,23.81,679.9,1020.54,51.82,0,0,177.98,228,
2018-06-18 17:05:00,24.36,637.15,1020.54,50.22,0,0,179.82,230,
2018-06-18 17:10:00,24.23,645.35,1020.54,51,0,0,180.99,228,
2018-06-18 17:15:00,24.67,533.51,1020.54,51.41,0,0,181.75,229,
2018-06-18 17:20:00,24.8,408.77,1020.54,49.18,0,0,182.84,231,
2018-06-18 17:25:00,25.14,614.23,1020.65,54.05,0,0,183.35,230,
2018-06-18 17:30:00,24.9,593.03,1020.54,51.08,0,0,184.2,228,
2018-06-18 17:35:00,24.85,186.51,1020.54,48.83,0,0,183.14,229,
2018-06-18 17:40:00,24.1,166.76,1020.29,50.74,0,0,178.37,230,
2018-06-18 17:45:00,23.6,149.83,1020.29,51.66,0,0,175.31,227,
2018-06-18 17:50:00,23.13,116.61,1020.42,52.81,0,0,172.4,228,
2018-06-18 17:55:00,23,412.84,1020.42,51.16,0,0,171.38,232,
2018-06-18 18:00:00,23.08,162.69,1020.42,52.07,0,0,171.5,230,
2018-06-18 18:05:00,22.9,113.47,1020.42,53.14,0,0,170.64,231,
2018-06-18 18:10:00,22.79,93.1,1020.42,51.57,0,0,169.99,232,
2018-06-18 18:15:00,22.51,87.45,1020.54,53.47,0,0,169.1,229,
2018-06-18 18:20:00,22.61,195.29,1020.54,54.54,0,0,168.93,232,
2018-06-18 18:25:00,23.03,138.55,1020.54,55.45,0,0,170.62,230,
2018-06-18 18:30:00,22.87,145.45,1020.54,52.81,0,0,169.77,229,
2018-06-18 18:35:00,22.71,85.89,1020.54,53.22,0,0,169.07,227,
2018-06-18 18:40:00,22.32,67.71,1020.54,54.95,0,0,168.17,232,
2018-06-18 18:45:00,22.35,145.45,1020.54,55.53,0,0,167.87,229,
2018-06-18 18:50:00,22.51,113.79,1020.54,55.53,0,0,168.54,230,
2018-06-18 18:55:00,22.51,130.08,1020.54,53.31,0,0,168.57,230,
2018-06-18 19:00:00,22.53,121.31,1020.42,56.36,0,0,168.74,232,
2018-06-18 19:05:00,22.51,104.07,1020.65,54.13,0,0,169.15,232,
2018-06-18 19:10:00,22.56,129.15,1020.54,53.06,0,0,169.1,227,
2018-06-18 19:15:00,22.69,154.23,1020.54,53.47,0,0,170.1,229,
2018-06-18 19:20:00,23.05,173.97,1020.65,53.39,0,0,173.98,229,
2018-06-18 19:25:00,23.47,121,1020.54,51.82,0,0,176.3,228,
2018-06-18 19:30:00,23.08,123.19,1020.54,52.56,0,0,174.61,228,
2018-06-18 19:35:00,23.18,115.04,1020.54,52.73,0,0,176.18,228,
2018-06-18 19:40:00,22.9,73.03,1020.29,53.72,0,0,173.28,228,
2018-06-18 19:45:00,22.51,42.31,1020.42,54.13,0,0,170.23,230,
2018-06-18 19:50:00,22.14,22.25,1020.42,54.21,0,0,167.75,227,
2018-06-18 19:55:00,21.8,14.73,1020.54,55.86,0,0,166.35,230,
2018-06-18 20:00:00,21.62,19.43,1020.65,55.78,0,0,164.1,229,
2018-06-18 20:05:00,21.33,13.47,1020.65,55.61,0,0,163.16,232,
2018-06-18 20:10:00,21.15,13.47,1020.65,56.36,0,0,161.98,230,
2018-06-18 20:15:00,20.89,8.15,1020.65,56.36,0,0,161.53,227,
2018-06-18 20:20:00,20.68,6.89,1020.78,58,0,0,160.79,230,
2018-06-18 20:25:00,20.58,3.13,1020.9,58.58,0,0,160.46,229,
2018-06-18 20:30:00,20.5,0.62,1020.9,59.08,0,0,160.69,226,
2018-06-18 20:35:00,20.32,0.31,1020.78,58.42,0,0,159.51,227,
2018-06-18 20:40:00,20.21,0,1020.78,59.66,0,0,158.58,228,
2018-06-18 20:45:00,20.03,0,1020.78,59.16,0,0,157.98,226,
2018-06-18 20:50:00,20.06,0,1021.01,61.47,0,0,158.26,228,
2018-06-18 20:55:00,19.85,0,1020.9,62.13,0,0,157.73,232,
2018-06-18 21:00:00,19.72,0,1020.78,64.77,0,0,156.78,230,
2018-06-18 21:05:00,19.56,0,1020.9,61.72,0,0,156.36,230,
2018-06-18 21:10:00,19.64,0,1021.01,60.73,0,0,156.22,226,
2018-06-18 21:15:00,19.35,0,1021.01,64.68,0,0,155.86,227,
2018-06-18 21:20:00,19.35,0,1021.01,64.85,0,0,155.64,231,
2018-06-18 21:25:00,19.28,0,1021.14,64.77,0,0,156.1,230,
2018-06-18 21:30:00,19.25,0,1021.14,62.79,0,0,155.46,231,
2018-06-18 21:35:00,19.15,0,1021.26,66,0,0,155,231,
2018-06-18 21:40:00,18.91,0,1021.37,67.08,0,0,155.18,226,
2018-06-18 21:45:00,18.78,0,1021.37,67.9,0,0,154.77,230,
2018-06-18 21:50:00,18.65,0,1021.5,70.7,0,0,155.05,228,
2018-06-18 21:55:00,18.65,0,1021.5,68.97,0,0,154.34,230,
2018-06-18 22:00:00,18.68,0,1021.62,71.12,0,0,154.49,231,
2018-06-18 22:05:00,18.57,0,1021.62,71.45,0,0,154.17,227,
2018-06-18 22:10:00,18.44,0,1021.62,69.06,0,0,153.85,232,
2018-06-18 22:15:00,18.31,0,1021.62,71.86,0,0,153.6,228,
2018-06-18 22:20:00,18.16,0,1021.62,70.95,0,0,153.1,227,
2018-06-18 22:25:00,17.97,0,1021.5,69.88,0,0,152.71,230,
2018-06-18 22:30:00,17.89,0,1021.73,69.71,0,0,152.33,228,
2018-06-18 22:35:00,17.74,0,1021.73,72.27,0,0,151.96,229,
2018-06-18 22:40:00,17.56,0,1021.85,72.52,0,0,151.86,231,
2018-06-18 22:45:00,17.5,0,1022.01,75.82,0,0,151.09,230,
2018-06-18 22:50:00,17.4,0,1022.01,73.42,0,0,150.79,228,
2018-06-18 22:55:00,17.45,0,1022.1,77.22,0,0,151,228,
2018-06-18 23:00:00,17.48,0,1022.1,76.23,0,0,151.33,231,
2018-06-18 23:05:00,17.56,0,1022.1,75.9,0,0,151.6,230,
2018-06-18 23:10:00,17.56,0,1022.1,74.91,0,0,151.53,231,
2018-06-18 23:15:00,17.61,0,1022.1,74.75,0,0,151.84,227,
2018-06-18 23:20:00,17.53,0,1022.1,72.6,0,0,151.57,230,
2018-06-18 23:25:00,17.48,0,1022.21,76.06,0,0,151.55,231,
2018-06-18 23:30:00,17.37,0,1022.21,77.3,0,0,151.29,226,
2018-06-18 23:35:00,17.22,0,1022.21,75.9,0,0,150.69,226,
2018-06-18 23:40:00,17.09,0,1022.34,75.32,0,0,150.26,230,
2018-06-18 23:45:00,17.19,0,1022.34,74.83,0,0,150.15,228,
2018-06-18 23:50:00,17.06,0,1022.21,74.91,0,0,149.72,229,
2018-06-18 23:55:00,16.88,0,1022.34,75.73,0,0,149.3,230,
2018-06-19 00:00:00,16.72,0,1022.34,77.05,0,0,148.9,228,
2018-06-19 00:05:00,16.57,0,1022.34,76.48,0,0,148.4,227,
2018-06-19 00:10:00,16.44,0,1022.34,76.72,0,0,148.42,227,
2018-06-19 00:15:00,16.38,0,1022.34,77.47,0,0,147.29,230,
2018-06-19 00:20:00,16.2,0,1022.46,77.96,0,0,147.2,227,
2018-06-19 00:25:00,16.1,0,1022.34,77.88,0,0,146.92,230,
2018-06-19 00:30:00,16.07,0,1022.34,78.54,0,0,146.88,230,
2018-06-19 00:35:00,15.91,0,1022.46,78.95,0,0,146.51,227,
2018-06-19 00:40:00,15.81,0,1022.46,79.2,0,0,146.42,231,
2018-06-19 00:45:00,15.76,0,1022.46,79.2,0,0,146.05,226,
2018-06-19 00:50:00,15.76,0,1022.34,78.95,0,0,145.64,229,
2018-06-19 00:55:00,15.76,0,1022.57,79.03,0,0,146.27,226,
2018-06-19 01:00:00,15.65,0,1022.46,79.69,0,0,145.67,231,
2018-06-19 01:05:00,15.63,0,1022.46,79.44,0,0,145.48,226,
2018-06-19 01:10:00,15.5,0,1022.46,79.61,0,0,145.2,229,
2018-06-19 01:15:00,15.42,0,1022.46,80.27,0,0,145.17,229,
2018-06-19 01:20:00,15.32,0,1022.46,80.43,0,0,145.14,230,
2018-06-19 01:25:00,15.24,0,1022.34,81.01,0,0,144.76,227,
2018-06-19 01:30:00,15.13,0,1022.46,81.59,0,0,144.77,230,
2018-06-19 01:35:00,15.08,0,1022.34,82.25,0,0,144.76,227,
2018-06-19 01:40:00,15.08,0,1022.46,82.5,0,0,144.38,228,
2018-06-19 01:45:00,14.98,0,1022.46,83.24,0,0,144.62,228,
2018-06-19 01:50:00,14.9,0,1022.57,82.91,0,0,144.33,230,
2018-06-19 01:55:00,14.87,0,1022.57,83.73,0,0,144.41,229,
2018-06-19 02:00:00,14.85,0,1022.57,84.06,0,0,144,226,
2018-06-19 02:05:00,14.79,0,1022.46,83.24,0,0,143.33,231,
2018-06-19 02:10:00,14.79,0,1022.46,84.64,0,0,143.76,227,
2018-06-19 02:15:00,14.66,0,1022.46,85.13,0,0,143.82,230,
2018-06-19 02:20:00,14.59,0,1022.46,85.38,0,0,143.41,226,
2018-06-19 02:25:00,14.59,0,1022.46,85.79,0,0,142.84,228,
2018-06-19 02:30:00,14.53,0,1022.57,85.38,0,0,143.09,227,
2018-06-19 02:35:00,14.48,0,1022.46,84.39,0,0,142.72,229,
2018-06-19 02:40:00,14.59,0,1022.57,84.64,0,0,143.12,228,
2018-06-19 02:45:00,14.51,0,1022.46,84.8,0,0,142.88,230,
2018-06-19 02:50:00,14.51,0,1022.46,84.72,0,0,142.82,229,
2018-06-19 02:55:00,14.33,0,1022.46,85.55,0,0,142.54,230,
2018-06-19 03:00:00,14.27,0,1022.34,85.38,0,0,142.81,228,
2018-06-19 03:05:00,14.48,0,1022.46,83.9,0,0,142.93,230,
2018-06-19 03:10:00,14.51,0,1022.46,84.72,0,0,142.53,229,
2018-06-19 03:15:00,14.61,0,1022.46,83.73,0,0,142.7,228,
2018-06-19 03:20:00,14.69,0,1022.46,84.06,0,0,142.87,227,
2018-06-19 03:25:00,14.59,0,1022.46,83.98,0,0,142.57,230,
2018-06-19 03:30:00,14.51,0,1022.57,84.8,0,0,143.36,227,
2018-06-19 03:35:00,14.53,0,1022.34,83.73,0,0,141.92,226,
2018-06-19 03:40:00,14.53,0,1022.57,84.64,0,0,143.26,229,
2018-06-19 03:45:00,14.56,0,1022.46,84.06,0,0,142.87,228,
2018-06-19 03:50:00,14.43,0,1022.46,84.31,0,0,142.49,230,
2018-06-19 03:55:00,14.51,0,1022.46,84.39,0,0,142.16,227,
2018-06-19 04:00:00,14.53,0,1022.46,83.98,0,0,142.48,227,
2018-06-19 04:05:00,14.61,0,1022.46,83.98,0,0,142.29,229,
2018-06-19 04:10:00,14.61,0,1022.57,84.23,0,0,143.57,230,
2018-06-19 04:15:00,14.64,0,1022.57,85.22,0,0,142.98,228,
2018-06-19 04:20:00,14.66,0,1022.7,84.31,0,0,143.32,230,
2018-06-19 04:25:00,14.77,0,1022.7,83.9,0,0,143.25,226,
2018-06-19 04:30:00,14.77,0,1022.7,82.58,0,0,143.92,228,
2018-06-19 04:35:00,14.82,0,1022.93,82.5,0,0,144.02,229,
2018-06-19 04:40:00,14.82,0,1022.7,82.5,0,0,143.94,228,
2018-06-19 04:45:00,14.82,0,1022.82,82.66,0,0,143.66,228,
2018-06-19 04:50:00,14.85,0,1022.93,82.5,0,0,144.21,227,
2018-06-19 04:55:00,14.92,0,1022.82,82.99,0,0,143.86,228,
2018-06-19 05:00:00,14.98,0,1022.82,83.07,0,0,143.85,229,
2018-06-19 05:05:00,14.98,0,1022.93,83.07,0,0,144.62,229,
2018-06-19 05:10:00,15,0,1023.06,82.16,0,0,144.5,230,
2018-06-19 05:15:00,15,0,1023.06,82.33,0,0,144.31,226,
2018-06-19 05:20:00,15.03,0,1023.06,82,0,0,144.36,230,
2018-06-19 05:25:00,15.03,0,1023.06,81.59,0,0,144.14,227,
2018-06-19 05:30:00,15.11,0,1023.18,81.92,0,0,144.31,226,
2018-06-19 05:35:00,15.08,0,1023.18,81.09,0,0,144.48,226,
2018-06-19 05:40:00,15.05,0,1023.18,81.01,0,0,144.39,230,
2018-06-19 05:45:00,15,0,1023.18,81.59,0,0,144.55,230,
2018-06-19 05:50:00,14.95,0,1023.18,82.16,0,0,144.06,227,
2018-06-19 05:55:00,14.98,0,1023.29,82.41,0,0,144.59,227,
2018-06-19 06:00:00,15.08,0,1023.42,82.91,0,0,145.13,227,
2018-06-19 06:05:00,15.08,0,1023.42,82.33,0,0,145.02,227,
2018-06-19 06:10:00,15.08,0,1023.42,82.41,0,0,145.31,230,
2018-06-19 06:15:00,15.05,5.01,1023.42,82.74,0,0,145.03,231,
2018-06-19 06:20:00,15.13,15.04,1023.42,82.66,0,0,145.17,226,
2018-06-19 06:25:00,15.13,20.68,1023.29,82.5,0,0,145.97,227,
2018-06-19 06:30:00,15.21,19.74,1023.42,82.25,0,0,145.57,229,
2018-06-19 06:35:00,15.34,33.54,1023.54,81.59,0,0,146.77,226,
2018-06-19 06:40:00,15.34,45.76,1023.42,82.08,0,0,146.29,229,
2018-06-19 06:45:00,15.42,56.42,1023.42,81.18,0,0,146.3,231,
2018-06-19 06:50:00,15.45,54.23,1023.54,82,0,0,147.16,230,
2018-06-19 06:55:00,15.52,52.03,1023.54,81.84,0,0,147.25,226,
2018-06-19 07:00:00,15.65,46.39,1023.54,81.59,0,0,147.48,230,
2018-06-19 07:05:00,15.68,44.2,1023.54,81.26,0,0,147.53,228,
2018-06-19 07:10:00,15.68,57.99,1023.54,81.67,0,0,148,227,
2018-06-19 07:15:00,15.73,74.29,1023.54,80.93,0,0,148.28,231,
2018-06-19 07:20:00,15.73,70.53,1023.54,81.34,0,0,148.07,229,
2018-06-19 07:25:00,15.94,74.29,1023.54,80.93,0,0,148.66,231,
2018-06-19 07:30:00,16.07,84.01,1023.65,80.19,0,0,149.42,228,
2018-06-19 07:35:00,16.1,85.57,1023.65,79.86,0,0,149.19,227,
2018-06-19 07:40:00,16.2,76.8,1023.65,79.86,0,0,150.12,231,
2018-06-19 07:45:00,16.28,106.89,1023.65,79.36,0,0,150.37,227,
2018-06-19 07:50:00,16.41,102.82,1023.78,78.46,0,0,151.5,226,
2018-06-19 07:55:00,16.9,219.43,1023.78,77.88,0,0,153.03,226,
2018-06-19 08:00:00,17.24,204.38,1023.65,77.47,0,0,154.27,232,
2018-06-19 08:05:00,17.89,192.78,1023.65,75.16,0,0,155.79,227,
2018-06-19 08:10:00,17.84,185.26,1023.65,74.66,0,0,156.77,228,
2018-06-19 08:15:00,17.69,171.15,1023.54,75.08,0,0,156.77,231,
2018-06-19 08:20:00,17.56,159.55,1023.65,75.57,0,0,155.85,228,
2018-06-19 08:25:00,17.63,174.6,1023.78,75.32,0,0,155.51,229,
2018-06-19 08:30:00,18.13,184.94,1023.78,75.08,0,0,155.84,230,
2018-06-19 08:35:00,18.18,172.41,1023.78,74.33,0,0,156.7,226,
2018-06-19 08:40:00,18.08,171.78,1023.78,73.51,0,0,156.53,227,
2018-06-19 08:45:00,18.31,199.68,1024,73.42,0,0,157.42,228,
2018-06-19 08:50:00,18.23,205.64,1023.9,74.25,0,0,157.71,230,
2018-06-19 08:55:00,18.47,359.55,1024,73.84,0,0,158.33,227,
2018-06-19 09:00:00,18.81,203.44,1024,72.02,0,0,159.53,226,
2018-06-19 09:05:00,18.78,253.28,1023.9,72.02,0,0,159.69,229,
2018-06-19 09:10:00,19.09,387.14,1024,70.79,0,0,160.66,230,
2018-06-19 09:15:00,18.99,272.09,1023.9,72.44,0,0,161.94,231,
2018-06-19 09:20:00,19.46,253.6,1024,72.68,0,0,162.49,228,
2018-06-19 09:25:00,19.56,472.71,1024.12,70.13,0,0,163.13,229,
2018-06-19 09:30:00,19.54,443.88,1024,71.36,0,0,163.44,227,
2018-06-19 09:35:00,19.41,272.09,1023.9,72.77,0,0,163.38,227,
2018-06-19 09:40:00,19.85,282.43,1024,70.21,0,0,163.43,227,
2018-06-19 09:45:00,19.98,398.1,1024,70.62,0,0,163.54,232,
2018-06-19 09:50:00,19.98,285.57,1023.9,72.68,0,0,166.08,228,
2018-06-19 09:55:00,21,809.54,1024,69.22,0,0,168.27,229,
2018-06-19 10:00:00,21.85,684.35,1023.9,66.66,0,0,171.51,228,
2018-06-19 10:05:00,21.91,533.85,1023.65,66,0,0,172.91,228,
2018-06-19 10:10:00,22.69,710,1023.78,62.13,0,0,173.61,229,
2018-06-19 10:15:00,22.71,671.35,1023.78,63.45,0,0,176.19,230,
2018-06-19 10:20:00,22.77,557.79,1023.65,63.61,0,0,175.26,229,
2018-06-19 10:25:00,22.64,343.25,1023.65,65.26,0,0,173.82,227,
2018-06-19 10:30:00,22.69,753.78,1023.65,62.38,0,0,172.83,230,
2018-06-19 10:35:00,22.48,420.99,1023.65,64.27,0,0,173.67,227,
2018-06-19 10:40:00,23.03,671.7,1023.65,63.37,0,0,174.56,231,
2018-06-19 10:45:00,22.48,615.26,1023.54,65.1,0,0,174.37,232,
2018-06-19 10:50:00,22.98,841.34,1023.65,61.88,0,0,176,232,
2018-06-19 10:55:00,23.94,532.82,1023.54,62.95,0,0,177.75,228,
2018-06-19 11:00:00,22.9,308.77,1023.42,60.07,0,0,176.42,228,
2018-06-19 11:05:00,22.19,248.89,1023.42,66.33,0,0,173.89,228,
2018-06-19 11:10:00,22.35,245.13,1023.42,63.69,0,0,171.45,227,
2018-06-19 11:15:00,22.01,337.6,1023.54,62.79,0,0,170.37,228,
2018-06-19 11:20:00,22.06,734.96,1023.54,62.13,0,0,169.36,227,
2018-06-19 11:25:00,21.93,670.32,1023.54,61.96,0,0,169.66,227,
2018-06-19 11:30:00,22.22,829.03,1023.54,65.34,0,0,169.82,227,
2018-06-19 11:35:00,22.3,884.1,1023.65,59.99,0,0,170.54,230,
2018-06-19 11:40:00,23.03,819.79,1023.65,59.74,0,0,171.27,232,
2018-06-19 11:45:00,23.13,936.43,1023.42,59.66,0,0,172.73,230,
2018-06-19 11:50:00,23.68,868.37,1023.54,59.24,0,0,174.53,230,
2018-06-19 11:55:00,24.04,943.96,1023.54,54.3,0,0,176.69,228,
2018-06-19 12:00:00,24.17,965.17,1023.42,54.62,0,0,177.34,231,
2018-06-19 12:05:00,23.7,1149.53,1023.42,56.85,0,0,177.39,228,
2018-06-19 12:10:00,23.6,799.28,1023.42,56.77,0,0,177.04,232,
2018-06-19 12:15:00,23.37,392.78,1023.29,60.81,0,0,175.37,229,
2018-06-19 12:20:00,23.5,367.07,1023.42,57.92,0,0,174.53,228,
2018-06-19 12:25:00,22.82,189.96,1023.29,59.82,0,0,172.99,229,
2018-06-19 12:30:00,22.56,215.67,1023.29,57.26,0,0,171.14,231,
2018-06-19 12:35:00,22.19,224.76,1023.42,60.23,0,0,169.39,227,
2018-06-19 12:40:00,21.96,649.12,1023.42,60.89,0,0,168.74,230,
2018-06-19 12:45:00,23.81,1168.34,1023.54,53.8,0,0,171.43,232,
2018-06-19 12:50:00,23.29,341.37,1023.42,59.16,0,0,174.35,227,
2018-06-19 12:55:00,23.26,281.5,1023.29,57.51,0,0,173.7,230,
2018-06-19 13:00:00,23.05,271.78,1023.42,60.23,0,0,173.05,227,
2018-06-19 13:05:00,23.11,330.71,1023.42,57.18,0,0,172.78,229,
2018-06-19 13:10:00,23.13,1008.26,1023.42,61.8,0,0,172.14,227,
2018-06-19 13:15:00,23.34,300.93,1023.42,60.07,0,0,173.22,229,
2018-06-19 13:20:00,23.18,402.81,1023.42,57.76,0,0,173.36,227,
2018-06-19 13:25:00,23.08,380.55,1023.42,59.49,0,0,173.02,230,
2018-06-19 13:30:00,23.5,463.94,1023.42,57.02,0,0,174.02,231,
2018-06-19 13:35:00,23.81,448.57,1023.42,57.51,0,0,175.05,227,
2018-06-19 13:40:00,23.5,500,1023.29,54.54,0,0,174.87,227,
2018-06-19 13:45:00,23.76,919.67,1023.29,62.38,0,0,174.16,230,
2018-06-19 13:50:00,24.17,913.17,1023.18,60.81,0,0,174.56,229,
2018-06-19 13:55:00,24.77,792.09,1023.18,56.11,0,0,176.8,229,
2018-06-19 14:00:00,25.16,808.17,1023.18,56.93,0,0,177.94,229,
2018-06-19 14:05:00,24.77,966.53,1023.18,58.75,0,0,177.32,227,
2018-06-19 14:10:00,25.35,965.51,1023.29,56.36,0,0,178.63,228,
2018-06-19 14:15:00,24.8,966.87,1023.06,54.95,0,0,178.67,227,
2018-06-19 14:20:00,25.53,942.93,1023.18,56.44,0,0,179.7,227,
2018-06-19 14:25:00,24.7,936.78,1023.18,54.62,0,0,179.35,231,
2018-06-19 14:30:00,24.93,987.4,1023.06,52.98,0,0,179.18,229,
2018-06-19 14:35:00,24.64,968.25,1023.06,55.04,0,0,178.77,231,
2018-06-19 14:40:00,25.29,961.4,1023.18,54.54,0,0,179.27,227,
2018-06-19 14:45:00,24.77,851.95,1023.06,54.71,0,0,179.19,228,
2018-06-19 14:50:00,25.9,937.81,1023.18,59.9,0,0,180.89,231,
2018-06-19 14:55:00,25.97,381.81,1022.93,53.8,0,0,182.5,230,
2018-06-19 15:00:00,26.26,252.03,1023.18,56.27,0,0,183.71,233,
2018-06-19 15:05:00,25.24,274.28,1022.93,55.37,0,0,180.33,231,
2018-06-19 15:10:00,26.39,982.95,1023.06,55.53,0,0,181.32,232,
2018-06-19 15:15:00,26,455.47,1023.06,55.45,0,0,182.46,232,
2018-06-19 15:20:00,26.24,875.54,1022.93,51.08,0,0,181.64,230,
2018-06-19 15:25:00,26.94,306.57,1023.06,53.97,0,0,184.83,231,
2018-06-19 15:30:00,25.61,219.74,1022.93,56.36,0,0,183.43,231,
2018-06-19 15:35:00,25.29,186.83,1022.82,56.27,0,0,180.66,229,
2018-06-19 15:40:00,24.54,435.1,1022.7,57.67,0,0,177.87,229,
2018-06-19 15:45:00,24.46,233.22,1022.82,57.1,0,0,176.86,229,
2018-06-19 15:50:00,25.19,421.93,1022.82,55.61,0,0,177.57,228,
2018-06-19 15:55:00,25.24,701.45,1022.7,56.69,0,0,179.05,231,
2018-06-19 16:00:00,26.18,744.54,1022.82,52.15,0,0,182.79,230,
2018-06-19 16:05:00,25.71,225.07,1022.7,52.07,0,0,183.31,233,
2018-06-19 16:10:00,25.4,195.92,1022.57,53.64,0,0,180.48,230,
2018-06-19 16:15:00,25.09,203.44,1022.57,54.21,0,0,178.5,228,
2018-06-19 16:20:00,25.16,245.76,1022.57,57.51,0,0,177.36,230,
2018-06-19 16:25:00,26.05,872.46,1022.82,54.46,0,0,180.66,228,
2018-06-19 16:30:00,25.87,768.5,1022.7,53.8,0,0,181.18,228,
2018-06-19 16:35:00,26.5,761.65,1022.82,51.08,0,0,185.25,230,
2018-06-19 16:40:00,26.58,333.21,1022.57,54.21,0,0,185.45,231,
2018-06-19 16:45:00,26.37,428.51,1022.57,54.38,0,0,186.26,230,
2018-06-19 16:50:00,26.16,387.45,1022.57,54.62,0,0,185.05,230,
2018-06-19 16:55:00,26.24,423.82,1022.57,52.4,0,0,184.71,232,
2018-06-19 17:00:00,26.29,457.67,1022.46,53.8,0,0,184.89,227,
2018-06-19 17:05:00,26.16,336.04,1022.46,51.49,0,0,184.33,230,
2018-06-19 17:10:00,26.08,371.46,1022.46,53.72,0,0,183.87,228,
2018-06-19 17:15:00,25.9,267.39,1022.34,53.64,0,0,182.17,229,
2018-06-19 17:20:00,26.16,421.62,1022.34,52.98,0,0,183.94,231,
2018-06-19 17:25:00,26.79,511.28,1022.46,52.15,0,0,186.69,227,
2018-06-19 17:30:00,26.6,270.52,1022.34,52.56,0,0,186.08,232,
2018-06-19 17:35:00,26.34,394.35,1022.34,51.57,0,0,185.62,229,
2018-06-19 17:40:00,25.84,584.46,1022.34,49.7,0,0,186.5,231,
2018-06-19 17:45:00,26.94,502.04,1022.46,49.26,0,0,188.16,230,
2018-06-19 17:50:00,25.9,147.33,1022.1,50.48,0,0,184.58,230,
2018-06-19 17:55:00,25.84,288.39,1022.46,52.23,0,0,184.61,228,
2018-06-19 18:00:00,25.97,140.75,1022.21,52.81,0,0,183.19,229,
2018-06-19 18:05:00,25.97,403.12,1022.34,51.16,0,0,184.31,232,
2018-06-19 18:10:00,25.69,351.09,1022.21,50.56,0,0,184.42,229,
2018-06-19 18:15:00,25.37,368.01,1022.34,52.23,0,0,182.73,232,
2018-06-19 18:20:00,26.05,378.67,1022.34,51.57,0,0,185.36,229,
2018-06-19 18:25:00,26.6,316.29,1022.34,52.73,0,0,187.51,230,
2018-06-19 18:30:00,26.45,326.01,1022.21,50.22,0,0,188.78,229,
2018-06-19 18:35:00,25.84,302.5,1022.21,51.16,0,0,187.56,228,
2018-06-19 18:40:00,26.26,264.57,1022.34,51.9,0,0,188.14,232,
2018-06-19 18:45:00,26.66,265.5,1022.21,51.49,0,0,188.12,232,
2018-06-19 18:50:00,26.63,258.92,1022.1,50.82,0,0,188.66,231,
2018-06-19 18:55:00,25.87,230.71,1022.1,51.99,0,0,186.86,232,
2018-06-19 19:00:00,25.43,171.46,1022.01,51.66,0,0,183.99,228,
2018-06-19 19:05:00,25.37,173.35,1022.1,51.24,0,0,184.28,229,
2018-06-19 19:10:00,25.5,156.73,1022.1,53.06,0,0,183,229,
2018-06-19 19:15:00,25.22,65.2,1021.85,54.05,0,0,179.17,229,
2018-06-19 19:20:00,24.7,76.17,1022.1,52.73,0,0,178,229,
2018-06-19 19:25:00,24.83,110.34,1022.21,52.07,0,0,179.09,228,
2018-06-19 19:30:00,24.46,100.31,1022.01,52.98,0,0,178.54,228,
2018-06-19 19:35:00,24.04,40.12,1022.01,55.45,0,0,175.15,227,
2018-06-19 19:40:00,23.89,26.01,1021.85,54.05,0,0,172.37,230,
2018-06-19 19:45:00,23.57,19.74,1022.1,55.61,0,0,171.04,229,
2018-06-19 19:50:00,23.39,15.04,1022.01,55.86,0,0,169.55,227,
2018-06-19 19:55:00,23.31,10.34,1022.01,56.03,0,0,168.51,230,
2018-06-19 20:00:00,23.21,10.97,1022.1,56.27,0,0,167.79,229,
2018-06-19 20:05:00,23.16,8.46,1022.1,57.1,0,0,167.82,228,
2018-06-19 20:10:00,23.03,3.76,1022.21,57.59,0,0,167.32,232,
2018-06-19 20:15:00,22.9,3.44,1022.1,57.76,0,0,166.82,226,
2018-06-19 20:20:00,22.87,3.13,1022.01,60.4,0,0,165.94,229,
2018-06-19 20:25:00,22.79,0,1022.1,58.66,0,0,166.48,228,
2018-06-19 20:30:00,22.69,0,1022.1,60.4,0,0,166.03,229,
2018-06-19 20:35:00,22.58,0,1022.01,59.41,0,0,164.58,226,
2018-06-19 20:40:00,22.43,0,1022.1,61.06,0,0,164.91,227,
2018-06-19 20:45:00,22.3,0,1022.01,61.3,0,0,163.83,230,
2018-06-19 20:50:00,22.19,0,1022.1,60.89,0,0,163.41,226,
2018-06-19 20:55:00,22.19,0,1022.1,61.06,0,0,163.62,230,
2018-06-19 21:00:00,22.06,0,1022.21,62.46,0,0,163.39,226,
2018-06-19 21:05:00,21.85,0,1022.1,62.54,0,0,162.9,232,
2018-06-19 21:10:00,21.62,0,1022.21,64.77,0,0,163.04,229,
2018-06-19 21:15:00,21.52,0,1022.21,63.28,0,0,162.01,231,
2018-06-19 21:20:00,21.44,0,1022.34,65.76,0,0,162.22,228,
2018-06-19 21:25:00,21.13,0,1022.34,66.42,0,0,161.07,228,
2018-06-19 21:30:00,21.07,0,1022.34,65.18,0,0,160.33,228,
2018-06-19 21:35:00,20.76,0,1022.34,68.15,0,0,160.12,228,
2018-06-19 21:40:00,20.53,0,1022.34,68.81,0,0,159.35,231,
2018-06-19 21:45:00,20.42,0,1022.46,70.13,0,0,158.93,231,
2018-06-19 21:50:00,20.27,0,1022.46,69.71,0,0,157.92,228,
2018-06-19 21:55:00,20.11,0,1022.46,70.95,0,0,157.54,231,
2018-06-19 22:00:00,19.95,0,1022.57,70.87,0,0,157.62,227,
2018-06-19 22:05:00,19.85,0,1022.46,75.16,0,0,156.7,231,
2018-06-19 22:10:00,19.67,0,1022.57,72.77,0,0,156.14,229,
2018-06-19 22:15:00,19.51,0,1022.57,72.85,0,0,155.81,226,
2018-06-19 22:20:00,19.41,0,1022.57,73.67,0,0,155.66,230,
2018-06-19 22:25:00,19.33,0,1022.7,74.58,0,0,155.79,227,
2018-06-19 22:30:00,19.25,0,1022.7,73.84,0,0,155.41,230,
2018-06-19 22:35:00,19.25,0,1022.7,78.04,0,0,155.53,228,
2018-06-19 22:40:00,19.22,0,1022.7,75.41,0,0,155.42,227,
2018-06-19 22:45:00,19.15,0,1022.7,77.63,0,0,155.69,231,
2018-06-19 22:50:00,19.02,0,1022.57,76.31,0,0,154.9,229,
2018-06-19 22:55:00,18.96,0,1022.7,75.41,0,0,155.23,228,
2018-06-19 23:00:00,18.91,0,1022.7,75.65,0,0,154.57,227,
2018-06-19 23:05:00,18.83,0,1022.7,75.24,0,0,154.57,230,
2018-06-19 23:10:00,18.88,0,1022.57,77.22,0,0,154.8,230,
2018-06-19 23:15:00,18.86,0,1022.7,76.97,0,0,154.55,231,
2018-06-19 23:20:00,18.81,0,1022.57,79.2,0,0,154.89,231,
2018-06-19 23:25:00,18.62,0,1022.57,78.04,0,0,154.74,227,
2018-06-19 23:30:00,18.6,0,1022.57,78.29,0,0,153.81,229,
2018-06-19 23:35:00,18.62,0,1022.7,77.71,0,0,154.23,231,
2018-06-19 23:40:00,18.57,0,1022.7,76.48,0,0,154.26,230,
2018-06-19 23:45:00,18.57,0,1022.7,77.22,0,0,154.16,231,
2018-06-19 23:50:00,18.62,0,1022.7,76.81,0,0,154.17,231,
2018-06-19 23:55:00,18.65,0,1022.57,77.22,0,0,153.94,228,
2018-06-20 00:00:00,18.62,0,1022.7,77.14,0,0,154.21,231,
2018-06-20 00:05:00,18.68,0,1022.7,78.46,0,0,154.04,231,
2018-06-20 00:10:00,18.73,0,1022.57,78.13,0,0,154.35,228,
2018-06-20 00:15:00,18.75,0,1022.57,79.28,0,0,154.76,228,
2018-06-20 00:20:00,18.73,0,1022.57,78.87,0,0,154.85,226,
2018-06-20 00:25:00,18.65,0,1022.7,80.02,0,0,154.46,231,
2018-06-20 00:30:00,18.73,0,1022.7,77.22,0,0,154.33,227,
2018-06-20 00:35:00,18.68,0,1022.46,80.02,0,0,153.95,230,
2018-06-20 00:40:00,18.52,0,1022.7,81.51,0,0,154.05,226,
2018-06-20 00:45:00,18.42,0,1022.57,82.41,0,0,153.44,226,
2018-06-20 00:50:00,18.36,0,1022.57,80.43,0,0,153.42,227,
2018-06-20 00:55:00,18.47,0,1022.57,81.01,0,0,153.55,228,
2018-06-20 01:00:00,18.39,0,1022.57,79.53,0,0,153.37,226,
2018-06-20 01:05:00,18.26,0,1022.46,81.01,0,0,152.92,230,
2018-06-20 01:10:00,18,0,1022.46,82.08,0,0,152.61,228,
2018-06-20 01:15:00,17.84,0,1022.46,83.07,0,0,152.43,226,
2018-06-20 01:20:00,17.63,0,1022.57,84.48,0,0,152.38,231,
2018-06-20 01:25:00,17.4,0,1022.57,84.64,0,0,151.65,230,
2018-06-20 01:30:00,17.32,0,1022.46,84.31,0,0,150.92,230,
2018-06-20 01:35:00,17.22,0,1022.46,84.8,0,0,150.64,228,
2018-06-20 01:40:00,17.11,0,1022.57,85.96,0,0,150.64,230,
2018-06-20 01:45:00,16.98,0,1022.34,85.71,0,0,149.37,230,
2018-06-20 01:50:00,16.9,0,1022.46,86.37,0,0,149.27,230,
2018-06-20 01:55:00,16.72,0,1022.46,87.44,0,0,149.44,227,
2018-06-20 02:00:00,16.64,0,1022.34,87.86,0,0,148.77,230,
2018-06-20 02:05:00,16.64,0,1022.34,87.69,0,0,148.66,228,
2018-06-20 02:10:00,16.62,0,1022.34,87.61,0,0,148.18,227,
2018-06-20 02:15:00,16.51,0,1022.34,87.94,0,0,148.39,227,
2018-06-20 02:20:00,16.54,0,1022.34,88.18,0,0,147.95,230,
2018-06-20 02:25:00,16.64,0,1022.34,87.44,0,0,147.76,228,
2018-06-20 02:30:00,16.7,0,1022.34,87.28,0,0,148.25,229,
2018-06-20 02:35:00,16.83,0,1022.21,86.78,0,0,148.4,230,
2018-06-20 02:40:00,16.62,0,1022.21,87.53,0,0,148.37,230,
2018-06-20 02:45:00,16.38,0,1022.1,88.51,0,0,147.99,228,
2018-06-20 02:50:00,16.31,0,1022.1,88.84,0,0,147.72,229,
2018-06-20 02:55:00,16.23,0,1022.1,89.17,0,0,147.65,229,
2018-06-20 03:00:00,16.04,0,1022.1,89.92,0,0,147,230,
2018-06-20 03:05:00,15.99,0,1022.1,90.08,0,0,146.71,228,
2018-06-20 03:10:00,15.91,0,1022.1,90.25,0,0,146.46,228,
2018-06-20 03:15:00,15.89,0,1022.1,90.74,0,0,146.24,229,
2018-06-20 03:20:00,15.78,0,1022.01,90.82,0,0,146.42,227,
2018-06-20 03:25:00,15.78,0,1022.01,91.32,0,0,145.61,226,
2018-06-20 03:30:00,15.76,0,1022.01,91.32,0,0,145.28,227,
2018-06-20 03:35:00,15.68,0,1022.01,91.57,0,0,145.98,227,
2018-06-20 03:40:00,15.6,0,1022.01,92.14,0,0,145.77,230,
2018-06-20 03:45:00,15.63,0,1022.01,92.14,0,0,145.27,229,
2018-06-20 03:50:00,15.52,0,1022.01,92.31,0,0,145.5,229,
2018-06-20 03:55:00,15.45,0,1022.01,92.89,0,0,145.55,228,
2018-06-20 04:00:00,15.42,0,1021.85,92.8,0,0,144.86,227,
2018-06-20 04:05:00,15.45,0,1022.01,93.13,0,0,145.12,230,
2018-06-20 04:10:00,15.42,0,1021.85,92.89,0,0,144.97,228,
2018-06-20 04:15:00,15.42,0,1021.85,93.13,0,0,144.87,228,
2018-06-20 04:20:00,15.32,0,1022.01,93.38,0,0,145.25,227,
2018-06-20 04:25:00,15.24,0,1021.85,93.46,0,0,144.61,227,
2018-06-20 04:30:00,15.24,0,1021.85,93.71,0,0,144.63,230,
2018-06-20 04:35:00,15.18,0,1021.85,93.55,0,0,144.84,226,
2018-06-20 04:40:00,15.13,0,1021.85,93.88,0,0,144.71,230,
2018-06-20 04:45:00,15.11,0,1021.85,93.96,0,0,144.6,229,
2018-06-20 04:50:00,15.11,0,1021.85,94.04,0,0,144.5,230,
2018-06-20 04:55:00,15.11,0,1021.85,93.79,0,0,144.98,227,
2018-06-20 05:00:00,15.03,0,1021.85,93.88,0,0,144.54,227,
2018-06-20 05:05:00,15.03,0,1021.85,94.12,0,0,144.53,228,
2018-06-20 05:10:00,15.05,0,1021.85,93.63,0,0,144.21,228,
2018-06-20 05:15:00,15.03,0,1021.85,94.04,0,0,144.21,229,
2018-06-20 05:20:00,15,0,1021.85,94.12,0,0,143.91,227,
2018-06-20 05:25:00,14.9,0,1021.85,94.53,0,0,144.08,229,
2018-06-20 05:30:00,14.85,0,1021.85,95.03,0,0,144.02,227,
2018-06-20 05:35:00,14.82,0,1022.01,95.28,0,0,144.42,230,
2018-06-20 05:40:00,15,0,1021.85,95.19,0,0,143.8,230,
2018-06-20 05:45:00,15.11,0,1021.85,94.7,0,0,144.3,230,
2018-06-20 05:50:00,15,0,1022.01,94.62,0,0,144.56,230,
2018-06-20 05:55:00,14.9,0,1021.73,95.11,0,0,143.86,227,
2018-06-20 06:00:00,14.87,0,1021.73,95.28,0,0,144.38,229,
2018-06-20 06:05:00,14.92,0,1021.73,95.69,0,0,144.55,227,
2018-06-20 06:10:00,15.21,0,1021.85,95.19,0,0,145.16,227,
2018-06-20 06:15:00,15.39,0,1021.73,94.04,0,0,144.74,227,
2018-06-20 06:20:00,15.47,4.07,1021.85,93.71,0,0,145.99,230,
2018-06-20 06:25:00,15.42,0,1021.85,93.96,0,0,146.09,227,
2018-06-20 06:30:00,15.6,2.82,1021.73,93.13,0,0,145.8,228,
2018-06-20 06:35:00,15.71,5.64,1021.85,92.31,0,0,146.3,227,
2018-06-20 06:40:00,15.86,5.32,1021.73,91.98,0,0,146.86,226,
2018-06-20 06:45:00,15.99,6.58,1021.85,91.81,0,0,147.5,229,
2018-06-20 06:50:00,16.07,9.71,1021.73,91.48,0,0,147.84,230,
2018-06-20 06:55:00,16.23,6.58,1021.73,91.07,0,0,148.25,227,
2018-06-20 07:00:00,16.38,11.28,1021.73,89.67,0,0,149.32,227,
2018-06-20 07:05:00,16.62,13.79,1021.73,90.58,0,0,149.47,227,
2018-06-20 07:10:00,16.67,10.97,1021.85,89.09,0,0,150.2,230,
2018-06-20 07:15:00,16.88,9.4,1021.85,88.35,0,0,150.97,228,
2018-06-20 07:20:00,17.09,14.73,1021.73,87.77,0,0,150.94,231,
2018-06-20 07:25:00,17.22,21.31,1021.85,86.04,0,0,151.79,230,
2018-06-20 07:30:00,17.45,24.76,1021.85,85.88,0,0,152.6,227,
2018-06-20 07:35:00,17.66,30.09,1021.73,83.98,0,0,152.91,230,
2018-06-20 07:40:00,17.95,33.54,1021.73,82.83,0,0,153.88,231,
2018-06-20 07:45:00,18.29,91.53,1021.85,81.42,0,0,155.14,231,
2018-06-20 07:50:00,18.7,183.07,1021.62,81.92,0,0,156.53,228,
2018-06-20 07:55:00,19.46,178.99,1021.62,80.52,0,0,160.35,232,
2018-06-20 08:00:00,20.01,225.7,1021.62,75.57,0,0,162.39,227,
2018-06-20 08:05:00,20.24,301.25,1021.62,76.15,0,0,163.58,229,
2018-06-20 08:10:00,20.92,346.7,1021.62,71.53,0,0,167.81,227,
2018-06-20 08:15:00,21.28,350.46,1021.5,70.13,0,0,169.96,232,
2018-06-20 08:20:00,21.62,346.7,1021.37,70.7,0,0,171.51,232,
2018-06-20 08:25:00,22.14,369.27,1021.37,69.55,0,0,173.38,230,
2018-06-20 08:30:00,22.17,442,1021.26,67.98,0,0,174.07,227,
2018-06-20 08:35:00,22.3,419.74,1021.14,69.63,0,0,174.48,231,
2018-06-20 08:40:00,22.9,419.11,1021.26,67.08,0,0,175.37,228,
2018-06-20 08:45:00,23.18,440.42,1021.26,68.48,0,0,176.27,231,
2018-06-20 08:50:00,23.37,463.94,1021.14,68.89,0,0,177.44,230,
2018-06-20 08:55:00,23.44,478.67,1021.14,66.83,0,0,177.1,228,
2018-06-20 09:00:00,23.18,475.53,1021.26,68.56,0,0,177.15,228,
2018-06-20 09:05:00,22.98,573.53,1021.14,67.49,0,0,177.17,228,
2018-06-20 09:10:00,22.95,536.59,1021.14,66.83,0,0,176.65,228,
2018-06-20 09:15:00,23.13,555.75,1021.14,65.51,0,0,176.03,231,
2018-06-20 09:20:00,23.13,521.2,1021.14,65.84,0,0,175.64,231,
2018-06-20 09:25:00,23.7,587.89,1021.26,65.1,0,0,177.19,230,
2018-06-20 09:30:00,23.7,597.81,1021.14,66,0,0,177.66,230,
2018-06-20 09:35:00,24.07,586.87,1021.14,68.23,0,0,178.23,229,
2018-06-20 09:40:00,24.28,594.39,1021.14,63.69,0,0,178.27,231,
2018-06-20 09:45:00,24.2,601.23,1021.01,61.63,0,0,178.53,229,
2018-06-20 09:50:00,24.33,679.9,1021.01,63.61,0,0,178.67,231,
2018-06-20 09:55:00,24.51,619.7,1021.14,62.38,0,0,179.37,228,
2018-06-20 10:00:00,24.62,709.65,1021.01,60.56,0,0,179.87,227,
2018-06-20 10:05:00,24.77,647.06,1020.78,62.46,0,0,179.47,229,
2018-06-20 10:10:00,24.8,681.28,1020.78,60.56,0,0,179.82,228,
2018-06-20 10:15:00,25.06,681.28,1020.9,61.06,0,0,180.1,229,
2018-06-20 10:20:00,24.75,731.89,1020.9,61.96,0,0,180.42,232,
2018-06-20 10:25:00,25.29,693.59,1020.9,59.08,0,0,180.09,228,
2018-06-20 10:30:00,25.27,727.1,1020.78,60.64,0,0,180.19,228,
2018-06-20 10:35:00,25.58,759.59,1020.78,57.59,0,0,180.69,231,
2018-06-20 10:40:00,25.53,739.76,1020.78,59.24,0,0,181.72,229,
2018-06-20 10:45:00,25.45,723.68,1020.78,59.82,0,0,180.86,231,
2018-06-20 10:50:00,25.32,774.31,1020.65,57.43,0,0,180.59,232,
2018-06-20 10:55:00,25.4,741.81,1020.78,60.07,0,0,180.08,228,
2018-06-20 11:00:00,25.84,810.9,1020.65,56.36,0,0,180.47,228,
2018-06-20 11:05:00,25.48,742.5,1020.65,58.5,0,0,180.46,231,
2018-06-20 11:10:00,25.84,788.32,1020.78,57.92,0,0,180.03,229,
2018-06-20 11:15:00,26.18,813.98,1020.65,55.12,0,0,181.96,231,
2018-06-20 11:20:00,26,788.32,1020.65,57.59,0,0,181.35,231,
2018-06-20 11:25:00,26.05,835.87,1020.78,53.31,0,0,181.08,229,
2018-06-20 11:30:00,26.21,815.7,1020.65,52.98,0,0,180.67,232,
2018-06-20 11:35:00,26,650.14,1020.65,55.37,0,0,180.46,227,
2018-06-20 11:40:00,26.03,867.34,1020.54,53.22,0,0,180.73,230,
2018-06-20 11:45:00,26.08,857.07,1020.65,52.81,0,0,181.04,232,
2018-06-20 11:50:00,26.37,906.67,1020.78,51.33,0,0,181.18,232,
2018-06-20 11:55:00,26.52,841.34,1020.78,53.72,0,0,181.63,232,
2018-06-20 12:00:00,26.29,361.43,1020.65,53.88,0,0,181.99,227,
2018-06-20 12:05:00,25.56,785.59,1020.54,54.05,0,0,179.42,232,
2018-06-20 12:10:00,26.03,867,1020.65,54.54,0,0,179.02,232,
2018-06-20 12:15:00,26.24,867,1020.78,54.79,0,0,180.03,231,
2018-06-20 12:20:00,26.47,945.32,1020.65,52.23,0,0,180.58,229,
2018-06-20 12:25:00,26.71,911.81,1020.65,53.14,0,0,182.35,230,
2018-06-20 12:30:00,27.13,913.17,1020.78,48.05,0,0,183.1,227,
2018-06-20 12:35:00,27.02,491.84,1020.65,51.82,0,0,184.33,228,
2018-06-20 12:40:00,26.73,882.39,1020.42,51.74,0,0,182.96,230,
2018-06-20 12:45:00,26.97,990.48,1020.65,49.26,0,0,183.48,228,
2018-06-20 12:50:00,27.57,904.62,1020.65,49.87,0,0,184.03,228,
2018-06-20 12:55:00,27.15,906,1020.29,51,0,0,183.98,231,
2018-06-20 13:00:00,27.31,901.54,1020.54,48.92,0,0,184.04,230,
2018-06-20 13:05:00,27.1,974.06,1020.42,48.31,0,0,183.79,232,
2018-06-20 13:10:00,27.41,873.5,1020.29,52.23,0,0,183.87,233,
2018-06-20 13:15:00,27.7,969.6,1020.29,49.96,0,0,184.62,228,
2018-06-20 13:20:00,27.18,925.82,1020.18,51.24,0,0,183.89,228,
2018-06-20 13:25:00,26.58,221.94,1020.06,49.96,0,0,183.5,230,
2018-06-20 13:30:00,27.07,885.12,1020.18,50.48,0,0,182.75,232,
2018-06-20 13:35:00,27.18,762.68,1020.06,49.87,0,0,182.82,230,
2018-06-20 13:40:00,27.65,883.07,1020.06,46.75,0,0,183.98,231,
2018-06-20 13:45:00,27.34,906.67,1020.06,46.49,0,0,184.73,229,
2018-06-20 13:50:00,27.7,502.04,1020.06,47.62,0,0,185.27,227,
2018-06-20 13:55:00,27.57,874.53,1019.93,49.78,0,0,184.27,228,
2018-06-20 14:00:00,27.83,933.01,1020.06,46.92,0,0,185.23,231,
2018-06-20 14:05:00,27.62,829.37,1019.93,51.41,0,0,185.9,230,
2018-06-20 14:10:00,27.02,962.43,1019.93,49.09,0,0,185.26,229,
2018-06-20 14:15:00,27.89,902.23,1019.82,50.48,0,0,185.96,229,
2018-06-20 14:20:00,28.17,906,1019.82,47.27,0,0,186.84,229,
2018-06-20 14:25:00,28.04,902.57,1019.82,46.23,0,0,187.61,230,
2018-06-20 14:30:00,28.57,915.92,1019.7,47.7,0,0,187.67,229,
2018-06-20 14:35:00,28.59,875.89,1019.57,49.7,0,0,188.75,229,
2018-06-20 14:40:00,28.96,795.17,1019.7,47.79,0,0,189.77,230,
2018-06-20 14:45:00,28.88,877.26,1019.7,45.02,0,0,189.51,229,
2018-06-20 14:50:00,28.38,895.39,1019.57,44.58,0,0,189.23,232,
2018-06-20 14:55:00,28.43,882.39,1019.57,45.88,0,0,189.54,229,
2018-06-20 15:00:00,28.23,903.26,1019.34,47.96,0,0,188.94,228,
2018-06-20 15:05:00,27.68,862.21,1019.46,47.27,0,0,187.67,230,
2018-06-20 15:10:00,28.23,948.06,1019.46,45.71,0,0,188.01,229,
2018-06-20 15:15:00,27.89,315.66,1019.34,46.23,0,0,187.53,232,
2018-06-20 15:20:00,27.49,790.73,1019.46,48.48,0,0,186.51,232,
2018-06-20 15:25:00,28.2,792.43,1019.46,48.14,0,0,188,229,
2018-06-20 15:30:00,28.17,836.56,1019.34,46.66,0,0,188.47,230,
2018-06-20 15:35:00,28.02,795.85,1019.34,47.7,0,0,188.65,228,
2018-06-20 15:40:00,28.07,797.9,1019.21,47.36,0,0,188.66,231,
2018-06-20 15:45:00,28.25,763.01,1019.21,46.06,0,0,189.89,233,
2018-06-20 15:50:00,28.33,803.71,1019.21,46.23,0,0,190.21,228,
2018-06-20 15:55:00,28.36,734.96,1019.21,45.8,0,0,189.6,230,
2018-06-20 16:00:00,28.62,789.01,1019.21,43.8,0,0,190.47,230,
2018-06-20 16:05:00,28.2,777.73,1019.09,46.84,0,0,190.87,232,
2018-06-20 16:10:00,28.15,778.07,1019.01,47.53,0,0,190.98,229,
2018-06-20 16:15:00,28.62,759.59,1019.09,47.1,0,0,191.76,230,
2018-06-20 16:20:00,28.33,717.18,1019.01,47.7,0,0,191.84,229,
2018-06-20 16:25:00,28.04,665.54,1019.01,48.4,0,0,190.03,230,
2018-06-20 16:30:00,27.6,463.31,1018.73,48.31,0,0,188.21,229,
2018-06-20 16:35:00,27.78,632.35,1019.01,48.14,0,0,187.17,230,
2018-06-20 16:40:00,28.41,676.48,1019.01,49.7,0,0,189.79,233,
2018-06-20 16:45:00,28.09,465.5,1018.85,47.44,0,0,190.02,232,
2018-06-20 16:50:00,28.51,644.32,1018.85,45.54,0,0,191.72,229,
2018-06-20 16:55:00,28.25,617.31,1019.01,46.32,0,0,192.06,229,
2018-06-20 17:00:00,28.49,662.12,1018.85,47.53,0,0,193.53,228,
2018-06-20 17:05:00,28.23,599.53,1018.73,45.62,0,0,192.57,229,
2018-06-20 17:10:00,27.65,518.79,1018.5,51.82,0,0,188.35,228,
2018-06-20 17:15:00,27.99,564.98,1018.62,48.22,0,0,188.86,231,
2018-06-20 17:20:00,27.81,516.4,1018.62,48.4,0,0,189.14,232,
2018-06-20 17:25:00,28.09,513.67,1018.62,46.49,0,0,189.94,229,
2018-06-20 17:30:00,28.09,478.04,1018.62,48.14,0,0,190.19,229,
2018-06-20 17:35:00,28.2,494.35,1018.62,46.23,0,0,192.04,229,
2018-06-20 17:40:00,28.09,468.64,1018.37,49.44,0,0,190.89,231,
2018-06-20 17:45:00,28.12,458.92,1018.5,48.22,0,0,191.37,227,
2018-06-20 17:50:00,28.43,431.65,1018.26,45.8,0,0,190.99,229,
2018-06-20 17:55:00,28.46,427.57,1018.26,46.06,0,0,191.77,230,
2018-06-20 18:00:00,28.67,389.64,1018.37,48.14,0,0,192,228,
2018-06-20 18:05:00,28.46,417.54,1018.37,46.14,0,0,192.24,232,
2018-06-20 18:10:00,28.57,372.4,1018.26,46.14,0,0,193.14,232,
2018-06-20 18:15:00,28.46,351.4,1018.14,46.58,0,0,192.73,230,
2018-06-20 18:20:00,28.54,321.93,1018.14,46.32,0,0,193.39,229,
2018-06-20 18:25:00,27.78,334.78,1017.9,46.84,0,0,191.85,233,
2018-06-20 18:30:00,28.02,269.27,1018.14,47.88,0,0,190.6,228,
2018-06-20 18:35:00,28.09,265.5,1018.14,46.66,0,0,191.6,231,
2018-06-20 18:40:00,27.75,241.37,1018.01,47.27,0,0,190.57,229,
2018-06-20 18:45:00,27.81,221.94,1017.9,49.18,0,0,189.93,227,
2018-06-20 18:50:00,28.07,199.68,1018.01,46.66,0,0,190.53,233,
2018-06-20 18:55:00,28.12,175.85,1018.14,48.4,0,0,191.12,229,
2018-06-20 19:00:00,27.89,183.38,1018.01,47.79,0,0,190.81,230,
2018-06-20 19:05:00,27.83,141.69,1018.01,49.26,0,0,190.29,228,
2018-06-20 19:10:00,28.04,114.1,1018.01,48.22,0,0,190.63,228,
2018-06-20 19:15:00,28.15,117.86,1017.9,48.48,0,0,190.71,227,
2018-06-20 19:20:00,27.73,127.27,1017.78,50.48,0,0,189.48,229,
2018-06-20 19:25:00,27.54,116.92,1017.65,47.53,0,0,188.71,229,
2018-06-20 19:30:00,27.13,85.57,1017.78,49.18,0,0,187.3,229,
2018-06-20 19:35:00,27.41,84.01,1017.9,48.57,0,0,188.45,227,
2018-06-20 19:40:00,27.02,30.4,1017.54,50.04,0,0,184.88,228,
2018-06-20 19:45:00,26.71,20.06,1017.54,50.74,0,0,181.07,229,
2018-06-20 19:50:00,26.26,10.34,1017.54,52.73,0,0,178.41,227,
2018-06-20 19:55:00,25.92,6.89,1017.54,53.14,0,0,177,228,
2018-06-20 20:00:00,25.79,5.01,1017.54,52.23,0,0,175.55,227,
2018-06-20 20:05:00,25.66,5.95,1017.54,54.3,0,0,174.45,232,
2018-06-20 20:10:00,25.53,4.7,1017.54,53.47,0,0,173.78,226,
2018-06-20 20:15:00,25.35,4.07,1017.54,54.3,0,0,173.34,228,
2018-06-20 20:20:00,25.19,2.82,1017.54,54.13,0,0,172.56,231,
2018-06-20 20:25:00,25.03,0,1017.65,55.04,0,0,172.16,230,
2018-06-20 20:30:00,24.96,2.5,1017.65,56.03,0,0,172.04,229,
2018-06-20 20:35:00,24.85,0,1017.65,55.61,0,0,171.4,233,
2018-06-20 20:40:00,24.72,0,1017.54,57.43,0,0,170.91,228,
2018-06-20 20:45:00,24.64,0,1017.65,55.2,0,0,170.75,227,
2018-06-20 20:50:00,24.43,0,1017.65,57.92,0,0,170.18,227,
2018-06-20 20:55:00,24.36,0,1017.65,57.51,0,0,169.92,228,
2018-06-20 21:00:00,24.25,0,1017.65,57.51,0,0,169.23,231,
2018-06-20 21:05:00,24.07,0,1017.65,59.74,0,0,169.36,229,
2018-06-20 21:10:00,23.86,0,1017.65,61.3,0,0,168.73,230,
2018-06-20 21:15:00,23.7,0,1017.65,61.63,0,0,167.89,232,
2018-06-20 21:20:00,23.55,0,1017.78,60.81,0,0,168.02,227,
2018-06-20 21:25:00,23.39,0,1017.78,60.81,0,0,167.21,228,
2018-06-20 21:30:00,23.18,0,1017.78,60.64,0,0,166.5,227,
2018-06-20 21:35:00,22.95,0,1017.9,62.46,0,0,166.37,227,
2018-06-20 21:40:00,22.69,0,1017.78,69.06,0,0,164.94,232,
2018-06-20 21:45:00,22.51,0,1017.9,64.02,0,0,164.3,226,
2018-06-20 21:50:00,22.32,0,1017.78,64.93,0,0,163.89,231,
2018-06-20 21:55:00,22.17,0,1017.9,68.48,0,0,163.75,228,
2018-06-20 22:00:00,22.01,0,1017.78,69.3,0,0,162.82,226,
2018-06-20 22:05:00,21.91,0,1017.9,68.4,0,0,162.51,228,
2018-06-20 22:10:00,21.78,0,1017.9,67.82,0,0,162.47,229,
2018-06-20 22:15:00,21.7,0,1018.01,68.89,0,0,162.5,232,
2018-06-20 22:20:00,21.59,0,1018.01,70.29,0,0,162.02,229,
2018-06-20 22:25:00,21.54,0,1017.9,70.7,0,0,161.68,229,
2018-06-20 22:30:00,21.41,0,1017.9,70.21,0,0,161.98,232,
2018-06-20 22:35:00,21.2,0,1018.01,69.63,0,0,161.54,227,
2018-06-20 22:40:00,21.18,0,1018.01,69.22,0,0,160.89,228,
2018-06-20 22:45:00,21.31,0,1018.01,68.31,0,0,160.91,230,
2018-06-20 22:50:00,21.41,0,1018.01,67.16,0,0,160.85,228,
2018-06-20 22:55:00,21.39,0,1018.01,69.47,0,0,160.86,230,
2018-06-20 23:00:00,21.39,0,1018.14,67.74,0,0,161.12,230,
2018-06-20 23:05:00,21.31,0,1018.01,69.47,0,0,160.91,228,
2018-06-20 23:10:00,21.31,0,1018.01,68.81,0,0,160.73,232,
2018-06-20 23:15:00,21.23,0,1018.01,67.82,0,0,160.77,230,
2018-06-20 23:20:00,21.23,0,1018.01,68.97,0,0,160.91,231,
2018-06-20 23:25:00,21.15,0,1018.01,68.56,0,0,160.46,230,
2018-06-20 23:30:00,21.18,0,1018.01,69.3,0,0,160.53,232,
2018-06-20 23:35:00,21.05,0,1018.01,69.22,0,0,160.4,228,
2018-06-20 23:40:00,20.94,0,1017.9,71.2,0,0,159.73,231,
2018-06-20 23:45:00,20.73,0,1018.01,72.77,0,0,160.29,228,
2018-06-20 23:50:00,20.53,0,1017.9,74,0,0,159.32,227,
2018-06-20 23:55:00,20.34,0,1017.78,74,0,0,158.64,228,
2018-06-21 00:00:00,20.14,0,1017.78,73.75,0,0,158.75,232,
2018-06-21 00:05:00,19.95,0,1017.78,74.25,0,0,157.73,231,
2018-06-21 00:10:00,19.85,0,1017.78,74.91,0,0,157.19,227,
2018-06-21 00:15:00,19.8,0,1017.65,75.24,0,0,156.88,227,
2018-06-21 00:20:00,19.61,0,1017.54,76.31,0,0,156.6,228,
2018-06-21 00:25:00,19.56,0,1017.65,76.31,0,0,156.21,232,
2018-06-21 00:30:00,19.48,0,1017.54,77.05,0,0,155.96,227,
2018-06-21 00:35:00,19.41,0,1017.54,78.29,0,0,155.41,230,
2018-06-21 00:40:00,19.33,0,1017.54,77.96,0,0,155.6,227,
2018-06-21 00:45:00,19.22,0,1017.54,79.2,0,0,155.82,229,
2018-06-21 00:50:00,19.15,0,1017.54,79.77,0,0,155.46,231,
2018-06-21 00:55:00,18.99,0,1017.29,78.78,0,0,154.89,230,
2018-06-21 01:00:00,19.46,0,1017.29,75.16,0,0,154.98,227,
2018-06-21 01:05:00,19.48,0,1017.29,76.81,0,0,155.72,227,
2018-06-21 01:10:00,19.28,0,1017.29,77.8,0,0,155.32,227,
2018-06-21 01:15:00,19.17,0,1017.29,77.71,0,0,155.22,231,
2018-06-21 01:20:00,19.2,0,1017.18,78.29,0,0,155.39,232,
2018-06-21 01:25:00,19.12,0,1017.18,78.37,0,0,155,231,
2018-06-21 01:30:00,19.35,0,1017.18,75.73,0,0,155.26,231,
2018-06-21 01:35:00,19.54,0,1017.18,75.16,0,0,155.42,230,
2018-06-21 01:40:00,19.59,0,1017.06,76.72,0,0,155.29,231,
2018-06-21 01:45:00,19.46,0,1017.06,75.98,0,0,155.62,231,
2018-06-21 01:50:00,19.38,0,1017.06,77.22,0,0,155.42,227,
2018-06-21 01:55:00,19.2,0,1017.06,77.71,0,0,155.39,230,
2018-06-21 02:00:00,19.2,0,1017.06,77.38,0,0,155.02,231,
2018-06-21 02:05:00,19.28,0,1017.06,76.64,0,0,155.35,228,
2018-06-21 02:10:00,19.33,0,1016.93,76.23,0,0,154.83,232,
2018-06-21 02:15:00,19.3,0,1016.93,76.72,0,0,155.23,232,
2018-06-21 02:20:00,19.15,0,1016.93,78.37,0,0,155.38,230,
2018-06-21 02:25:00,19.04,0,1016.81,77.88,0,0,154.66,231,
2018-06-21 02:30:00,19.07,0,1016.7,78.29,0,0,154.69,229,
2018-06-21 02:35:00,19.04,0,1016.7,77.88,0,0,154.82,231,
2018-06-21 02:40:00,19.12,0,1016.7,77.14,0,0,154.5,230,
2018-06-21 02:45:00,19.15,0,1016.7,76.89,0,0,154.39,229,
2018-06-21 02:50:00,19.17,0,1016.7,77.05,0,0,154.81,232,
2018-06-21 02:55:00,19.04,0,1016.7,77.63,0,0,154.83,229,
2018-06-21 03:00:00,19.02,0,1016.81,77.63,0,0,154.64,230,
2018-06-21 03:05:00,18.91,0,1016.57,77.96,0,0,154.51,227,
2018-06-21 03:10:00,18.83,0,1016.7,78.78,0,0,154.74,229,
2018-06-21 03:15:00,18.73,0,1016.7,79.28,0,0,154.35,228,
2018-06-21 03:20:00,18.62,0,1016.57,79.03,0,0,153.8,231,
2018-06-21 03:25:00,18.57,0,1016.57,79.53,0,0,153.7,226,
2018-06-21 03:30:00,18.6,0,1016.57,79.44,0,0,153.62,226,
2018-06-21 03:35:00,18.52,0,1016.57,79.77,0,0,153.25,226,
2018-06-21 03:40:00,18.49,0,1016.57,79.77,0,0,153.19,229,
2018-06-21 03:45:00,18.49,0,1016.45,79.44,0,0,152.85,228,
2018-06-21 03:50:00,18.55,0,1016.45,79.53,0,0,153.13,231,
2018-06-21 03:55:00,18.49,0,1016.34,79.53,0,0,153.66,228,
2018-06-21 04:00:00,18.47,0,1016.34,79.77,0,0,153.25,229,
2018-06-21 04:05:00,18.39,0,1016.34,80.6,0,0,153.01,227,
2018-06-21 04:10:00,18.18,0,1016.09,81.18,0,0,152.94,226,
2018-06-21 04:15:00,17.97,0,1016.21,83.16,0,0,152.41,228,
2018-06-21 04:20:00,17.79,0,1016.21,82.83,0,0,152.05,231,
2018-06-21 04:25:00,17.79,0,1016.21,83.65,0,0,152.35,229,
2018-06-21 04:30:00,17.53,0,1016.09,83.9,0,0,151.8,229,
2018-06-21 04:35:00,17.45,0,1015.98,85.3,0,0,151.41,230,
2018-06-21 04:40:00,17.35,0,1015.98,85.3,0,0,150.81,227,
2018-06-21 04:45:00,17.14,0,1015.98,86.54,0,0,151.12,228,
2018-06-21 04:50:00,17.22,0,1015.98,86.04,0,0,150.25,227,
2018-06-21 04:55:00,17.27,0,1015.98,86.78,0,0,150.08,231,
2018-06-21 05:00:00,17.11,0,1015.85,86.95,0,0,149.81,231,
2018-06-21 05:05:00,16.98,0,1015.85,87.61,0,0,149.55,227,
2018-06-21 05:10:00,16.75,0,1015.98,88.02,0,0,149.31,229,
2018-06-21 05:15:00,16.72,0,1015.85,88.43,0,0,148.08,226,
2018-06-21 05:20:00,16.51,0,1015.85,89.26,0,0,148.03,229,
2018-06-21 05:25:00,16.46,0,1015.85,89.75,0,0,148.11,228,
2018-06-21 05:30:00,16.51,0,1015.73,89.5,0,0,147.79,227,
2018-06-21 05:35:00,16.51,0,1015.85,89.75,0,0,148.41,227,
2018-06-21 05:40:00,16.57,0,1015.85,89.59,0,0,148.33,230,
2018-06-21 05:45:00,16.62,0,1015.85,89.09,0,0,148.27,228,
2018-06-21 05:50:00,16.57,0,1015.85,89.09,0,0,148.99,229,
2018-06-21 05:55:00,16.67,0,1015.85,88.84,0,0,148.63,229,
2018-06-21 06:00:00,16.62,0,1015.85,89.01,0,0,148.42,229,
2018-06-21 06:05:00,16.62,0,1015.73,89.01,0,0,148.51,228,
2018-06-21 06:10:00,16.7,0,1015.85,88.68,0,0,149.51,226,
2018-06-21 06:15:00,16.88,1.56,1015.85,86.95,0,0,149.75,230,
2018-06-21 06:20:00,16.9,1.25,1015.85,86.78,0,0,150.15,227,
2018-06-21 06:25:00,16.96,1.88,1015.85,87.36,0,0,150.4,228,
2018-06-21 06:30:00,17.01,3.76,1015.85,87.03,0,0,150.44,229,
2018-06-21 06:35:00,17.06,8.46,1015.73,86.29,0,0,150.53,229,
2018-06-21 06:40:00,17.16,11.91,1015.85,85.38,0,0,151.42,229,
2018-06-21 06:45:00,17.32,29.15,1015.85,85.13,0,0,151.81,230,
2018-06-21 06:50:00,17.43,21.94,1015.73,84.8,0,0,152.27,231,
2018-06-21 06:55:00,17.43,29.78,1015.73,84.39,0,0,152.6,229,
2018-06-21 07:00:00,17.5,40.43,1015.73,84.39,0,0,152.13,231,
2018-06-21 07:05:00,17.76,75.23,1015.62,84.56,0,0,153.37,229,
2018-06-21 07:10:00,18.05,74.6,1015.5,82,0,0,153.96,231,
2018-06-21 07:15:00,18.21,67.39,1015.5,82,0,0,154.62,231,
2018-06-21 07:20:00,18.34,89.02,1015.5,82.41,0,0,155.3,227,
2018-06-21 07:25:00,18.34,83.69,1015.62,82.16,0,0,155.07,231,
2018-06-21 07:30:00,18.49,81.5,1015.62,82.41,0,0,155.26,228,
2018-06-21 07:35:00,18.86,108.14,1015.62,81.26,0,0,156.43,227,
2018-06-21 07:40:00,19.2,144.82,1015.73,79.36,0,0,158.45,231,
2018-06-21 07:45:00,19.33,156.42,1015.62,79.03,0,0,159.02,231,
2018-06-21 07:50:00,19.74,157.05,1015.73,77.55,0,0,160.3,231,
2018-06-21 07:55:00,20.14,175.54,1015.73,76.64,0,0,161.51,230,
2018-06-21 08:00:00,20.16,104.38,1015.73,78.7,0,0,162.04,230,
2018-06-21 08:05:00,20.14,161.75,1015.73,76.56,0,0,162.02,231,
2018-06-21 08:10:00,20.29,161.12,1015.62,76.23,0,0,162.18,229,
2018-06-21 08:15:00,20.29,170.53,1015.62,77.22,0,0,162.27,231,
2018-06-21 08:20:00,20.89,231.34,1015.62,76.56,0,0,163.69,229,
2018-06-21 08:25:00,21.07,172.41,1015.5,73.34,0,0,164.62,228,
2018-06-21 08:30:00,21.18,146.07,1015.5,73.67,0,0,165.69,227,
2018-06-21 08:35:00,21.83,412.21,1015.5,72.35,0,0,168.69,229,
2018-06-21 08:40:00,22.77,485.57,1015.37,68.89,0,0,171.94,231,
2018-06-21 08:45:00,22.66,208.77,1015.01,69.71,0,0,173.01,227,
2018-06-21 08:50:00,22.71,423.5,1015.26,68.23,0,0,172.21,229,
2018-06-21 08:55:00,23.11,458.6,1015.14,69.14,0,0,173.36,229,
2018-06-21 09:00:00,23.34,394.35,1015.01,66.42,0,0,174.73,227,
2018-06-21 09:05:00,23.44,453.28,1014.9,67.57,0,0,174.3,232,
2018-06-21 09:10:00,23.99,476.79,1015.01,67.08,0,0,176.66,231,
2018-06-21 09:15:00,24.77,570.79,1015.01,64.35,0,0,178.58,232,
2018-06-21 09:20:00,24.98,326.32,1014.9,65.84,0,0,179.58,228,
2018-06-21 09:25:00,25.19,371.46,1014.78,64.85,0,0,180.5,229,
2018-06-21 09:30:00,24.96,245.76,1014.78,64.27,0,0,179.92,231,
2018-06-21 09:35:00,24.17,187.76,1014.65,65.84,0,0,177.01,229,
2018-06-21 09:40:00,24.28,619.01,1014.78,65.34,0,0,175.67,229,
2018-06-21 09:45:00,24.33,208.46,1014.65,69.22,0,0,176.2,232,
2018-06-21 09:50:00,24.64,353.6,1014.65,65.92,0,0,176.42,227,
2018-06-21 09:55:00,25.27,370.52,1014.9,64.19,0,0,178.04,230,
2018-06-21 10:00:00,25.01,257.98,1014.54,66.58,0,0,177.84,230,
2018-06-21 10:05:00,24.49,330.39,1014.65,66.25,0,0,176.11,232,
2018-06-21 10:10:00,24.56,523.25,1014.54,66.75,0,0,175.79,232,
2018-06-21 10:15:00,24.56,257.35,1014.65,67.24,0,0,175.65,227,
2018-06-21 10:20:00,24.85,364.57,1014.78,64.93,0,0,176,232,
2018-06-21 10:25:00,24.93,710,1014.65,64.68,0,0,176.51,229,
2018-06-21 10:30:00,25.5,737.7,1014.65,65.51,0,0,178.42,232,
2018-06-21 10:35:00,26.05,758.92,1014.65,61.96,0,0,180.57,232,
2018-06-21 10:40:00,26.45,748.31,1014.9,60.48,0,0,182.37,228,
2018-06-21 10:45:00,26.55,743.53,1014.78,60.07,0,0,183.26,228,
2018-06-21 10:50:00,26.68,750.35,1014.78,59.9,0,0,184.12,227,
2018-06-21 10:55:00,26.89,745.57,1014.78,58.83,0,0,184.37,227,
2018-06-21 11:00:00,27.15,754.81,1014.78,58.25,0,0,184.64,229,
2018-06-21 11:05:00,27.78,734.96,1014.78,57.02,0,0,185.73,232,
2018-06-21 11:10:00,27.73,784.9,1014.78,56.36,0,0,186.33,229,
2018-06-21 11:15:00,27.73,775.67,1014.65,56.85,0,0,186.49,229,
2018-06-21 11:20:00,28.28,724.03,1014.78,56.19,0,0,187.65,230,
2018-06-21 11:25:00,27.62,801.67,1014.54,56.11,0,0,186.86,232,
2018-06-21 11:30:00,28.28,835.53,1014.78,55.12,0,0,187.05,232,
2018-06-21 11:35:00,27.81,898.12,1014.65,55.7,0,0,187.1,227,
2018-06-21 11:40:00,27.81,922.75,1014.54,53.06,0,0,186.78,227,
2018-06-21 11:45:00,27.36,348.89,1014.65,58.25,0,0,185.33,231,
2018-06-21 11:50:00,27.78,963.45,1014.65,54.95,0,0,185.63,230,
2018-06-21 11:55:00,27.81,905.31,1014.65,55.86,0,0,185.76,229,
2018-06-21 12:00:00,28.09,234.79,1014.29,55.12,0,0,185.86,233,
2018-06-21 12:05:00,28.09,872.81,1014.54,55.94,0,0,186.17,231,
2018-06-21 12:10:00,28.25,909.42,1014.29,52.56,0,0,186.49,229,
2018-06-21 12:15:00,28.38,686.06,1014.42,54.13,0,0,186.44,231,
2018-06-21 12:20:00,28.12,744.89,1014.17,52.73,0,0,187.07,232,
2018-06-21 12:25:00,28.02,278.67,1014.17,53.72,0,0,186.26,231,
2018-06-21 12:30:00,27.57,210.65,1014.06,57.76,0,0,184.4,228,
2018-06-21 12:35:00,27.18,152.34,1014.29,58.66,0,0,182.86,227,
2018-06-21 12:40:00,26.24,61.44,1014.42,60.64,0,0,180,229,
2018-06-21 12:45:00,24.56,67.71,1013.93,77.05,1.06,1.06,173.58,228,
2018-06-21 12:50:00,22.95,119.12,1014.17,78.78,1.36,0.3,167.71,230,
2018-06-21 12:55:00,23.05,910.78,1014.17,78.29,1.36,0,166.33,229,
2018-06-21 13:00:00,24.8,931.64,1014.54,81.75,1.36,0,169.28,230,
2018-06-21 13:05:00,25.66,722.65,1014.42,68.89,1.36,0,174.21,229,
2018-06-21 13:10:00,26.18,330.39,1014.17,72.52,1.36,0,176.83,230,
2018-06-21 13:15:00,26.26,889.92,1014.06,68.4,1.36,0,177.34,230,
2018-06-21 13:20:00,27.13,575.57,1013.93,68.31,1.36,0,179.35,228,
2018-06-21 13:25:00,27.52,868.03,1013.81,67.49,1.36,0,180.78,230,
2018-06-21 13:30:00,27.44,362.06,1013.81,60.23,1.36,0,182.01,228,
2018-06-21 13:35:00,27.75,842.03,1013.7,56.36,1.36,0,182.28,230,
2018-06-21 13:40:00,27.86,820.48,1013.81,54.05,1.36,0,182.83,230,
2018-06-21 13:45:00,27.99,849.21,1013.81,52.48,1.36,0,183.38,231,
2018-06-21 13:50:00,28.28,568.75,1013.81,51.33,1.36,0,184.44,228,
2018-06-21 13:55:00,28.23,378.35,1013.81,50.3,1.36,0,185.39,231,
2018-06-21 14:00:00,28.07,562.25,1013.81,47.44,1.36,0,185.52,230,
2018-06-21 14:05:00,28.3,800.29,1013.81,48.4,1.36,0,186.02,228,
2018-06-21 14:10:00,28.57,961.75,1013.7,46.49,1.36,0,186.69,230,
2018-06-21 14:15:00,28.8,710,1013.7,46.06,1.36,0,187.27,228,
2018-06-21 14:20:00,28.59,545.82,1013.81,49.35,1.36,0,187.17,230,
2018-06-21 14:25:00,28.12,711.03,1013.7,48.48,1.36,0,186.72,230,
2018-06-21 14:30:00,28.98,901.2,1013.81,49.26,1.36,0,187.42,231,
2018-06-21 14:35:00,29.77,889.57,1013.81,50.48,1.36,0,189.58,228,
2018-06-21 14:40:00,28.96,245.76,1013.81,50.56,1.36,0,190.24,230,
2018-06-21 14:45:00,27.65,239.17,1013.45,51.66,1.36,0,186.84,231,
2018-06-21 14:50:00,27.44,239.8,1013.7,53.06,1.36,0,184.91,230,
2018-06-21 14:55:00,27.73,769.17,1013.7,50.82,1.36,0,184.6,228,
2018-06-21 15:00:00,27.68,370.52,1013.7,50.39,1.36,0,185.46,229,
2018-06-21 15:05:00,27.34,749.34,1013.81,50.39,1.36,0,184.59,229,
2018-06-21 15:10:00,27.65,902.57,1013.81,49.26,1.36,0,184.52,230,
2018-06-21 15:15:00,27.94,299.99,1014.06,48.66,1.36,0,186.15,230,
2018-06-21 15:20:00,27.34,451.71,1013.93,50.91,1.36,0,185.19,229,
2018-06-21 15:25:00,27.62,270.84,1013.93,48.31,1.36,0,185.19,229,
2018-06-21 15:30:00,27.34,808.17,1013.93,55.04,1.36,0,184.53,229,
2018-06-21 15:35:00,28.3,942.93,1013.93,45.88,1.36,0,186.8,229,
2018-06-21 15:40:00,28.93,947.04,1014.06,45.8,1.36,0,189.26,229,
2018-06-21 15:45:00,28.43,779.43,1013.81,47.18,1.36,0,190.01,230,
2018-06-21 15:50:00,27.94,328.52,1013.57,47.18,1.36,0,187.83,229,
2018-06-21 15:55:00,27.07,371.78,1013.81,47.96,1.36,0,185,229,
2018-06-21 16:00:00,27.13,767.12,1013.93,49.18,1.36,0,183.17,231,
2018-06-21 16:05:00,27.31,737.03,1013.93,48.22,1.36,0,185.36,229,
2018-06-21 16:10:00,27.36,780.12,1013.93,47.1,1.36,0,186.58,231,
2018-06-21 16:15:00,27.68,759.93,1013.93,45.54,1.36,0,187.52,230,
2018-06-21 16:20:00,27.36,515.71,1014.06,45.8,1.36,0,187.18,232,
2018-06-21 16:25:00,26.73,440.11,1013.93,47.96,1.36,0,184.82,230,
2018-06-21 16:30:00,27.39,713.76,1014.17,48.05,1.36,0,185.53,231,
2018-06-21 16:35:00,27.26,326.32,1014.17,48.4,1.36,0,186.23,231,
2018-06-21 16:40:00,26.94,656.31,1014.17,46.23,1.36,0,185.33,229,
2018-06-21 16:45:00,26.84,335.41,1014.06,47.62,1.36,0,185.41,230,
2018-06-21 16:50:00,26.05,235.73,1013.93,47.18,1.36,0,181.67,230,
2018-06-21 16:55:00,26.13,337.6,1013.93,48.74,1.36,0,180.39,230,
2018-06-21 17:00:00,25.63,196.86,1013.93,49.78,1.36,0,179.51,230,
2018-06-21 17:05:00,25.03,154.23,1014.06,49.61,1.36,0,177.4,230,
2018-06-21 17:10:00,24.98,267.39,1014.17,51,1.36,0,177.11,230,
2018-06-21 17:15:00,24.77,188.71,1014.06,48.14,1.36,0,175.8,230,
2018-06-21 17:20:00,24.7,201.87,1014.06,48.4,1.36,0,174.44,228,
2018-06-21 17:25:00,24.56,219.11,1014.06,48.74,1.36,0,174.7,231,
2018-06-21 17:30:00,24.51,185.57,1014.06,46.75,1.36,0,173.41,230,
2018-06-21 17:35:00,24.3,181.81,1014.06,46.23,1.36,0,172.94,231,
2018-06-21 17:40:00,24.15,149.83,1014.06,47.88,1.36,0,172.49,228,
2018-06-21 17:45:00,24.2,235.41,1014.06,47.36,1.36,0,171.89,231,
2018-06-21 17:50:00,24.33,169.27,1014.17,48.74,1.36,0,172.44,230,
2018-06-21 17:55:00,24.23,174.6,1014.06,48.22,1.36,0,172.46,229,
2018-06-21 18:00:00,24.36,190.59,1014.06,48.92,1.36,0,172.75,230,
2018-06-21 18:05:00,24.43,159.55,1014.17,49.78,1.36,0,172.9,227,
2018-06-21 18:10:00,24.43,163,1014.29,53.39,1.36,0,173.03,228,
2018-06-21 18:15:00,24.1,197.8,1014.29,52.48,1.36,0,172.37,231,
2018-06-21 18:20:00,24.25,207.51,1014.29,52.73,1.36,0,173.31,231,
2018-06-21 18:25:00,24.04,197.48,1014.06,54.21,1.36,0,172.35,228,
2018-06-21 18:30:00,24.33,267.7,1014.06,53.14,1.36,0,174.42,228,
2018-06-21 18:35:00,24.07,169.58,1013.93,52.07,1.36,0,173.75,229,
2018-06-21 18:40:00,24.28,235.1,1014.17,51.99,1.36,0,174.64,231,
2018-06-21 18:45:00,24.28,222.56,1014.06,51.74,1.36,0,174.05,230,
2018-06-21 18:50:00,24.36,205.32,1014.29,53.88,1.36,0,176.39,229,
2018-06-21 18:55:00,24.23,270.21,1014.29,53.8,1.36,0,176.67,228,
2018-06-21 19:00:00,24.38,245.44,1014.42,55.2,1.36,0,177.35,230,
2018-06-21 19:05:00,24.77,260.17,1014.42,55.12,1.36,0,178.63,228,
2018-06-21 19:10:00,24.7,160.5,1014.29,55.28,1.36,0,177.65,230,
2018-06-21 19:15:00,23.81,117.55,1014.29,57.51,1.36,0,174,231,
2018-06-21 19:20:00,23.47,101.25,1014.54,59.66,1.36,0,172.33,229,
2018-06-21 19:25:00,22.95,94.35,1014.65,63.04,1.36,0,170.65,229,
2018-06-21 19:30:00,22.32,76.48,1014.65,63.78,1.36,0,168.44,230,
2018-06-21 19:35:00,21.8,54.23,1014.9,65.67,1.36,0,167,228,
2018-06-21 19:40:00,21.59,71.15,1014.9,66.66,1.36,0,165.19,229,
2018-06-21 19:45:00,21.57,65.51,1014.9,66.91,1.36,0,164.15,227,
2018-06-21 19:50:00,21.62,68.96,1014.9,65.34,1.36,0,163.35,230,
2018-06-21 19:55:00,21.52,65.83,1014.9,66.83,1.36,0,163.32,227,
2018-06-21 20:00:00,21.23,61.75,1015.01,67.74,1.36,0,163.25,230,
2018-06-21 20:05:00,21.1,54.23,1015.01,68.89,1.36,0,162.79,228,
2018-06-21 20:10:00,20.92,38.24,1015.01,68.48,1.36,0,161.91,227,
2018-06-21 20:15:00,20.73,25.07,1015.14,69.55,1.36,0,161.73,229,
2018-06-21 20:20:00,20.6,11.28,1015.26,68.97,1.36,0,160.77,231,
2018-06-21 20:25:00,20.42,10.65,1015.5,69.8,1.36,0,160.17,229,
2018-06-21 20:30:00,20.16,8.15,1015.5,68.15,1.36,0,159.53,228,
2018-06-21 20:35:00,19.93,5.64,1015.5,66.99,1.36,0,158.81,230,
2018-06-21 20:40:00,19.67,2.82,1015.5,66.17,1.36,0,157.83,229,
2018-06-21 20:45:00,19.61,0,1015.5,65.34,1.36,0,156.76,229,
2018-06-21 20:50:00,19.43,0,1015.73,66.25,1.36,0,156.03,229,
2018-06-21 20:55:00,19.28,0,1015.85,66.83,1.36,0,155.89,228,
2018-06-21 21:00:00,19.07,0,1015.98,67.41,1.36,0,155.33,228,
2018-06-21 21:05:00,18.99,0,1016.09,67.49,1.36,0,155.02,228,
2018-06-21 21:10:00,18.81,0,1016.21,68.31,1.36,0,155.15,228,
2018-06-21 21:15:00,18.65,0,1016.21,69.06,1.36,0,154.44,227,
2018-06-21 21:20:00,18.49,0,1016.21,68.81,1.36,0,153.67,227,
2018-06-21 21:25:00,18.26,0,1016.34,69.39,1.36,0,153.35,228,
2018-06-21 21:30:00,18.23,0,1016.57,69.55,1.36,0,153.05,227,
2018-06-21 21:35:00,18.16,0,1016.7,69.14,1.36,0,153.3,229,
2018-06-21 21:40:00,18.23,0,1016.81,69.55,1.36,0,153.17,227,
2018-06-21 21:45:00,18.26,0,1016.81,68.64,1.36,0,152.89,228,
2018-06-21 21:50:00,18.34,0,1016.93,68.73,1.36,0,153.3,229,
2018-06-21 21:55:00,18.23,0,1016.93,68.81,1.36,0,153.16,228,
2018-06-21 22:00:00,18.26,0,1016.93,68.31,1.36,0,152.96,230,
2018-06-21 22:05:00,18.34,0,1017.06,66.5,1.36,0,153.15,229,
2018-06-21 22:10:00,18.29,0,1017.06,62.62,1.36,0,153,229,
2018-06-21 22:15:00,18.29,0,1017.29,61.72,1.36,0,153.34,230,
2018-06-21 22:20:00,18.26,0,1017.29,59.33,1.36,0,152.83,228,
2018-06-21 22:25:00,17.97,0,1017.54,57.84,1.36,0,153.01,228,
2018-06-21 22:30:00,17.87,0,1017.65,54.05,1.36,0,152.6,229,
2018-06-21 22:35:00,17.82,0,1017.65,54.62,1.36,0,152.09,229,
2018-06-21 22:40:00,17.61,0,1017.65,52.56,1.36,0,152.17,229,
2018-06-21 22:45:00,17.45,0,1017.78,50.3,1.36,0,151.85,227,
2018-06-21 22:50:00,17.32,0,1017.9,50.22,1.36,0,151.52,227,
2018-06-21 22:55:00,17.14,0,1017.78,49.52,1.36,0,150.91,228,
2018-06-21 23:00:00,17.09,0,1017.9,49.18,1.36,0,150.19,229,
2018-06-21 23:05:00,17.01,0,1017.9,49.26,1.36,0,149.85,228,
2018-06-21 23:10:00,16.83,0,1017.9,49.35,1.36,0,149.29,230,
2018-06-21 23:15:00,16.75,0,1018.01,51.57,1.36,0,148.33,229,
2018-06-21 23:20:00,16.57,0,1017.78,50.82,1.36,0,147.98,229,
2018-06-21 23:25:00,16.44,0,1018.01,50.74,1.36,0,148.53,227,
2018-06-21 23:30:00,16.28,0,1018.01,50.91,1.36,0,147.68,227,
2018-06-21 23:35:00,16.17,0,1018.14,51,1.36,0,147.12,228,
2018-06-21 23:40:00,16.15,0,1018.37,49.78,1.36,0,147.42,228,
2018-06-21 23:45:00,16.1,0,1018.37,49.96,1.36,0,146.53,230,
2018-06-21 23:50:00,15.97,0,1018.5,49.7,1.36,0,146.59,228,
2018-06-21 23:55:00,15.84,0,1018.5,49.44,1.36,0,146.56,230,
2018-06-22 00:00:00,15.78,0,1018.5,49.26,1.36,0,146.31,228,
2018-06-22 00:05:00,15.73,0,1018.73,51.08,1.36,0,146.32,227,
2018-06-22 00:10:00,15.52,0,1018.85,50.48,1.36,0,145.9,228,
2018-06-22 00:15:00,15.55,0,1018.73,49.96,1.36,0,145.47,229,
2018-06-22 00:20:00,15.39,0,1018.73,50.13,1.36,0,144.64,228,
2018-06-22 00:25:00,15.29,0,1019.09,51.16,1.36,0,145.26,230,
2018-06-22 00:30:00,15.08,0,1019.09,51.99,1.36,0,145.11,228,
2018-06-22 00:35:00,15.03,0,1019.01,51.57,1.36,0,144.96,228,
2018-06-22 00:40:00,14.77,0,1019.01,52.56,1.36,0,143.58,228,
2018-06-22 00:45:00,14.64,0,1019.21,51.08,1.36,0,143.91,227,
2018-06-22 00:50:00,14.43,0,1019.21,51.16,1.36,0,142.84,229,
2018-06-22 00:55:00,14.19,0,1019.21,53.14,1.36,0,141.99,228,
2018-06-22 01:00:00,14.04,0,1019.34,52.98,1.36,0,141.58,228,
2018-06-22 01:05:00,13.91,0,1019.46,53.88,1.36,0,141.25,229,
2018-06-22 01:10:00,13.78,0,1019.46,54.87,1.36,0,140.5,227,
2018-06-22 01:15:00,13.57,0,1019.46,54.05,1.36,0,140.13,229,
2018-06-22 01:20:00,13.47,0,1019.57,55.61,1.36,0,140.27,228,
2018-06-22 01:25:00,13.39,0,1019.7,55.45,1.36,0,139.18,229,
2018-06-22 01:30:00,13.23,0,1019.82,55.7,1.36,0,139.02,230,
2018-06-22 01:35:00,13,0,1019.82,56.03,1.36,0,138.92,228,
2018-06-22 01:40:00,12.79,0,1020.06,56.27,1.36,0,138.04,229,
2018-06-22 01:45:00,12.74,0,1019.93,55.86,1.36,0,137.72,228,
2018-06-22 01:50:00,12.63,0,1020.06,56.69,1.36,0,137.57,228,
2018-06-22 01:55:00,12.55,0,1020.29,57.59,1.36,0,137.13,227,
2018-06-22 02:00:00,12.4,0,1020.29,58.58,1.36,0,136.89,229,
2018-06-22 02:05:00,12.34,0,1020.42,58.58,1.36,0,136.93,229,
2018-06-22 02:10:00,12.16,0,1020.42,59,1.36,0,136.21,228,
2018-06-22 02:15:00,11.93,0,1020.54,59.33,1.36,0,136.12,228,
2018-06-22 02:20:00,11.98,0,1020.54,59.9,1.36,0,135.63,228,
2018-06-22 02:25:00,11.8,0,1020.54,60.4,1.36,0,135.69,229,
2018-06-22 02:30:00,11.69,0,1020.65,60.81,1.36,0,135.95,228,
2018-06-22 02:35:00,11.62,0,1020.65,60.89,1.36,0,134.74,228,
2018-06-22 02:40:00,11.46,0,1020.65,61.72,1.36,0,134.64,228,
2018-06-22 02:45:00,11.43,0,1020.65,60.73,1.36,0,134.57,228,
2018-06-22 02:50:00,11.3,0,1020.78,62.46,1.36,0,134.27,227,
2018-06-22 02:55:00,11.28,0,1020.65,61.88,1.36,0,133.28,229,
2018-06-22 03:00:00,11.25,0,1020.78,61.39,1.36,0,133.52,228,
2018-06-22 03:05:00,11.25,0,1020.9,61.8,1.36,0,133.22,229,
2018-06-22 03:10:00,11.04,0,1020.9,63.86,1.36,0,133.35,228,
2018-06-22 03:15:00,10.89,0,1020.78,63.45,1.36,0,132.37,229,
2018-06-22 03:20:00,10.78,0,1020.9,64.35,1.36,0,132.46,228,
2018-06-22 03:25:00,10.7,0,1020.9,64.77,1.36,0,132.1,229,
2018-06-22 03:30:00,10.52,0,1020.9,65.1,1.36,0,131.69,228,
2018-06-22 03:35:00,10.42,0,1021.01,66.58,1.36,0,131.59,228,
2018-06-22 03:40:00,10.42,0,1021.14,66,1.36,0,131.12,227,
2018-06-22 03:45:00,10.42,0,1021.01,65.26,1.36,0,130.97,229,
2018-06-22 03:50:00,10.42,0,1021.14,65.76,1.36,0,131.15,227,
2018-06-22 03:55:00,10.42,0,1021.01,65.59,1.36,0,130.16,229,
2018-06-22 04:00:00,10.39,0,1021.01,65.76,1.36,0,130.76,228,
2018-06-22 04:05:00,10.34,0,1021.14,65.84,1.36,0,130.98,229,
2018-06-22 04:10:00,10.21,0,1021.14,66.83,1.36,0,130.5,229,
2018-06-22 04:15:00,10.23,0,1021.26,66.5,1.36,0,130.46,229,
2018-06-22 04:20:00,10.31,0,1021.26,65.51,1.36,0,130.8,227,
2018-06-22 04:25:00,10.18,0,1021.26,67.08,1.36,0,130.49,229,
2018-06-22 04:30:00,10.05,0,1021.26,66.66,1.36,0,130.18,227,
2018-06-22 04:35:00,9.9,0,1021.26,67.16,1.36,0,130.61,229,
2018-06-22 04:40:00,9.82,0,1021.26,67.82,1.36,0,129.79,228,
2018-06-22 04:45:00,9.79,0,1021.26,67.57,1.36,0,129.9,228,
2018-06-22 04:50:00,9.69,0,1021.37,68.4,1.36,0,129.83,228,
2018-06-22 04:55:00,9.69,0,1021.26,68.48,1.36,0,128.97,228,
2018-06-22 05:00:00,9.61,0,1021.37,68.97,1.36,0,128.81,229,
2018-06-22 05:05:00,9.58,0,1021.37,67.49,1.36,0,129.4,229,
2018-06-22 05:10:00,9.66,0,1021.37,70.62,1.36,0,129,228,
2018-06-22 05:15:00,9.66,0,1021.5,69.06,1.36,0,129.16,229,
2018-06-22 05:20:00,9.63,0,1021.37,69.06,1.36,0,128.58,2,
2018-06-22 05:25:00,9.69,0,1021.5,68.4,1.36,0,129.71,228,
2018-06-22 05:30:00,9.58,0,1021.5,69.55,1.36,0,129.79,227,
2018-06-22 05:35:00,9.45,0,1021.5,68.89,1.36,0,128.96,227,
2018-06-22 05:40:00,9.48,0,1021.73,72.27,1.36,0,129.21,228,
2018-06-22 05:45:00,9.45,0,1021.73,73.42,1.36,0,129.14,2,
2018-06-22 05:50:00,9.43,0,1021.62,71.86,1.36,0,129.32,229,
2018-06-22 05:55:00,9.43,0,1021.5,71.36,1.36,0,129.46,228,
2018-06-22 06:00:00,9.58,0,1021.62,69.63,1.36,0,129.57,227,
2018-06-22 06:05:00,9.43,0.94,1021.62,70.04,1.36,0,129.62,228,
2018-06-22 06:10:00,9.5,3.44,1021.73,69.88,1.36,0,129.87,228,
2018-06-22 06:15:00,9.45,5.32,1021.73,70.13,1.36,0,129.98,1,
2018-06-22 06:20:00,9.45,8.46,1021.62,70.21,1.36,0,130.43,229,
2018-06-22 06:25:00,9.56,4.38,1021.5,73.59,1.36,0,132.24,229,
2018-06-22 06:30:00,9.58,10.97,1021.37,71.86,1.36,0,131.81,228,
2018-06-22 06:35:00,9.69,10.34,1021.5,70.46,1.36,0,131.46,228,
2018-06-22 06:40:00,9.71,13.79,1021.62,69.8,1.36,0,131.39,228,
2018-06-22 06:45:00,9.84,13.16,1021.5,70.13,1.36,0,130.92,228,
2018-06-22 06:50:00,9.84,17.86,1021.62,70.04,1.36,0,131.05,229,
2018-06-22 06:55:00,9.84,15.36,1021.73,70.87,1.36,0,131.91,227,
2018-06-22 07:00:00,9.92,16.92,1021.73,71.94,1.36,0,131.19,228,
2018-06-22 07:05:00,9.97,22.25,1021.73,70.54,0,0,131.29,229,
2018-06-22 07:10:00,10.03,18.8,1021.62,72.35,0,0,130.92,229,
2018-06-22 07:15:00,10.18,19.74,1021.62,70.54,0,0,131.64,228,
2018-06-22 07:20:00,10.16,19.43,1021.73,70.04,0,0,131.75,229,
2018-06-22 07:25:00,10.23,29.46,1021.62,70.37,0,0,131.78,228,
2018-06-22 07:30:00,10.39,23.51,1021.73,70.62,0,0,132.09,227,
2018-06-22 07:35:00,10.55,54.85,1021.62,69.96,0,0,132.17,228,
2018-06-22 07:40:00,10.86,43.25,1021.73,69.71,0,0,134.15,230,
2018-06-22 07:45:00,11.12,131.34,1021.73,69.88,0,0,135.95,229,
2018-06-22 07:50:00,11.43,167.39,1021.62,69.55,0,0,137.65,228,
2018-06-22 07:55:00,12.11,140.12,1021.62,68.15,0,0,139.36,228,
2018-06-22 08:00:00,11.93,231.65,1021.5,66.66,0,0,139.91,228,
2018-06-22 08:05:00,12.16,300.61,1021.62,65.59,0,0,139.98,228,
2018-06-22 08:10:00,12.84,361.43,1021.62,63.61,0,0,144.19,227,
2018-06-22 08:15:00,12.92,368.64,1021.5,63.94,0,0,145.41,229,
2018-06-22 08:20:00,12.94,399.05,1021.26,63.86,0,0,146.72,229,
2018-06-22 08:25:00,13.49,152.66,1021.26,64.6,0,0,148.27,231,
2018-06-22 08:30:00,13.13,275.85,1021.14,64.85,0,0,145.87,229,
2018-06-22 08:35:00,13.52,468.32,1021.37,65.92,0,0,146.27,230,
2018-06-22 08:40:00,13.99,546.17,1021.26,59.41,0,0,149.63,231,
2018-06-22 08:45:00,12.92,255.48,1021.01,63.94,0,0,149.31,229,
2018-06-22 08:50:00,12.71,180.24,1021.01,63.04,0,0,146.82,231,
2018-06-22 08:55:00,13.31,499.67,1021.14,63.94,0,0,146.41,228,
2018-06-22 09:00:00,13.67,611.15,1021.01,61.22,0,0,148.51,228,
2018-06-22 09:05:00,14.17,563.6,1021.14,61.3,0,0,150.83,228,
2018-06-22 09:10:00,14.9,585.5,1021.14,57.51,0,0,152.71,230,
2018-06-22 09:15:00,14.95,648.78,1021.14,60.15,0,0,153.14,229,
2018-06-22 09:20:00,13.7,328.2,1020.9,60.97,0,0,151.84,230,
2018-06-22 09:25:00,13.47,545.48,1021.14,61.72,0,0,148.67,229,
2018-06-22 09:30:00,14.09,652.54,1021.14,57.67,0,0,149.66,229,
2018-06-22 09:35:00,13.73,613.2,1021.01,60.56,0,0,149.62,227,
2018-06-22 09:40:00,14.38,565.32,1021.01,58.25,0,0,149.75,227,
2018-06-22 09:45:00,14.48,763.01,1021.14,57.35,0,0,151.85,229,
2018-06-22 09:50:00,14.22,645.35,1021.14,58.17,0,0,151.62,229,
2018-06-22 09:55:00,15,778.4,1021.26,56.69,0,0,151.58,229,
2018-06-22 10:00:00,14.51,207.51,1021.14,60.31,0,0,152.03,231,
2018-06-22 10:05:00,14.82,236.35,1021.14,57.51,0,0,151.06,231,
2018-06-22 10:10:00,14.61,692.56,1021.01,55.12,0,0,150.61,227,
2018-06-22 10:15:00,15.65,543.78,1021.01,55.37,0,0,152.48,230,
2018-06-22 10:20:00,14.98,182.44,1020.9,54.95,0,0,152.48,229,
2018-06-22 10:25:00,14.77,637.15,1021.26,53.97,0,0,151.14,229,
2018-06-22 10:30:00,15.65,810.9,1021.37,54.71,0,0,152.43,230,
2018-06-22 10:35:00,15.68,863.23,1021.26,51.41,0,0,153.19,229,
2018-06-22 10:40:00,16.33,862.56,1021.37,48.57,0,0,155.06,229,
2018-06-22 10:45:00,16.44,750.35,1021.5,46.58,0,0,156,228,
2018-06-22 10:50:00,15.42,299.67,1021.14,51.66,0,0,154.84,227,
2018-06-22 10:55:00,14.56,480.24,1021.37,57.26,0,0,151.64,230,
2018-06-22 11:00:00,15.37,841.34,1021.5,55.04,0,0,150.69,230,
2018-06-22 11:05:00,15.5,955.25,1021.5,49.52,0,0,152.18,229,
2018-06-22 11:10:00,15.5,997.65,1021.37,49.26,0,0,152.96,230,
2018-06-22 11:15:00,14.87,192.16,1021.37,53.72,0,0,151.4,228,
2018-06-22 11:20:00,15.11,198.74,1021.5,52.73,0,0,150.13,226,
2018-06-22 11:25:00,14.95,889.92,1021.5,52.73,0,0,149.87,229,
2018-06-22 11:30:00,15.63,635.78,1021.62,45.71,0,0,152.08,229,
2018-06-22 11:35:00,15.89,266.76,1021.37,50.3,0,0,151.83,227,
2018-06-22 11:40:00,15.47,976.45,1021.62,50.65,0,0,151.83,230,
2018-06-22 11:45:00,15.68,915.92,1021.73,47.1,0,0,152.22,229,
2018-06-22 11:50:00,16.1,1072.9,1021.85,48.22,0,0,152.89,228,
2018-06-22 11:55:00,15.65,305,1021.73,50.74,0,0,153.2,227,
2018-06-22 12:00:00,15.11,238.55,1021.73,53.31,0,0,151.51,228,
2018-06-22 12:05:00,14.98,332.59,1021.73,50.56,0,0,149.99,230,
2018-06-22 12:10:00,15.84,589.6,1021.85,50.3,0,0,151.83,231,
2018-06-22 12:15:00,15,275.22,1021.85,51.49,0,0,150.69,230,
2018-06-22 12:20:00,15.29,982.6,1021.73,51.16,0,0,149.39,228,
2018-06-22 12:25:00,15.99,789.7,1021.85,48.31,0,0,152.09,228,
2018-06-22 12:30:00,15.45,1083.15,1021.73,49.18,0,0,151.61,229,
2018-06-22 12:35:00,15.68,1094.12,1021.85,52.89,0,0,152.23,227,
2018-06-22 12:40:00,15.97,1134.46,1021.62,51.33,0,0,153.08,231,
2018-06-22 12:45:00,16.41,680.59,1021.73,49.35,0,0,154.05,228,
2018-06-22 12:50:00,17.01,599.53,1021.62,49.35,0,0,154.82,229,
2018-06-22 12:55:00,16.46,482.12,1021.62,46.32,0,0,155.14,228,
2018-06-22 13:00:00,16.12,370.52,1021.62,50.04,0,0,153.76,228,
2018-06-22 13:05:00,16.1,385.88,1021.62,49.09,0,0,153.82,228,
2018-06-22 13:10:00,15.73,226.95,1021.62,49,0,0,152.19,231,
2018-06-22 13:15:00,15.86,275.22,1021.5,51.08,0,0,151.78,227,
2018-06-22 13:20:00,16.23,1029.81,1021.62,53.39,0,0,152.17,227,
2018-06-22 13:25:00,16.51,538.29,1021.5,50.22,0,0,152.39,230,
2018-06-22 13:30:00,17.09,1049.65,1021.62,45.54,0,0,154.17,227,
2018-06-22 13:35:00,17.3,471.78,1021.62,51.9,0,0,156.02,230,
2018-06-22 13:40:00,16.33,285.57,1021.37,50.3,0,0,155.66,228,
2018-06-22 13:45:00,16.36,527.01,1021.5,49.96,0,0,154.56,227,
2018-06-22 13:50:00,15.68,293.09,1021.62,50.3,0,0,153.08,229,
2018-06-22 13:55:00,16.02,491.53,1021.5,49.7,0,0,152.54,228,
2018-06-22 14:00:00,16.75,305.95,1021.62,49.87,0,0,153.23,227,
2018-06-22 14:05:00,16.25,129.15,1021.5,54.38,0,0,152.76,230,
2018-06-22 14:10:00,15.76,84.63,1021.62,53.06,0,0,151.33,231,
2018-06-22 14:15:00,15.34,136.35,1021.5,53.47,0,0,149.06,228,
2018-06-22 14:20:00,15.47,237.61,1021.62,51.33,0,0,148.51,230,
2018-06-22 14:25:00,15.71,242.62,1021.62,51.24,0,0,149.1,228,
2018-06-22 14:30:00,15.5,190.59,1021.73,50.82,0,0,149.58,231,
2018-06-22 14:35:00,15.37,167.08,1021.62,52.81,0,0,149.27,227,
2018-06-22 14:40:00,15.29,221.94,1021.62,53.97,0,0,148.79,227,
2018-06-22 14:45:00,15.84,401.87,1021.73,52.32,0,0,150.27,230,
2018-06-22 14:50:00,16.07,297.48,1021.85,53.31,0,0,151.62,231,
2018-06-22 14:55:00,16.25,301.25,1021.85,51.74,0,0,152.22,228,
2018-06-22 15:00:00,16.31,321.31,1021.73,53.55,0,0,152.95,228,
2018-06-22 15:05:00,16.49,484,1022.01,51.66,0,0,153.79,228,
2018-06-22 15:10:00,16.72,339.17,1021.85,54.54,0,0,154.58,231,
2018-06-22 15:15:00,17.66,722.31,1021.85,48.83,0,0,156.32,227,
2018-06-22 15:20:00,17.87,532.82,1022.01,49.35,0,0,159.16,228,
2018-06-22 15:25:00,18.36,384.63,1021.85,46.4,0,0,161.25,232,
2018-06-22 15:30:00,18.18,729.15,1022.01,47.53,0,0,161.43,229,
2018-06-22 15:35:00,17.32,906.34,1022.01,48.22,0,0,159.08,231,
2018-06-22 15:40:00,18,525.64,1022.1,46.23,0,0,160.58,228,
2018-06-22 15:45:00,17.53,679.21,1022.01,47.27,0,0,159.21,229,
2018-06-22 15:50:00,16.49,268.33,1021.85,50.39,0,0,155.97,228,
2018-06-22 15:55:00,16.25,342.93,1022.1,53.64,0,0,154.47,231,
2018-06-22 16:00:00,17.32,313.47,1022.21,51.74,0,0,156.78,227,
2018-06-22 16:05:00,17.22,734.29,1022.21,49.52,0,0,157.19,228,
2018-06-22 16:10:00,16.9,340.42,1022.01,50.04,0,0,157.82,231,
2018-06-22 16:15:00,16.88,570.1,1022.21,50.22,0,0,157.13,227,
2018-06-22 16:20:00,17.37,484.63,1022.21,48.22,0,0,157.93,228,
2018-06-22 16:25:00,16.67,308.77,1022.1,51.99,0,0,156.65,227,
2018-06-22 16:30:00,16.62,304.38,1022.34,54.71,0,0,155.29,230,
2018-06-22 16:35:00,16.12,240.43,1022.21,52.23,0,0,153.74,227,
2018-06-22 16:40:00,16.46,615.26,1022.46,53.06,0,0,154.21,229,
2018-06-22 16:45:00,16.36,336.67,1022.34,51.41,0,0,154.66,227,
2018-06-22 16:50:00,15.91,296.23,1022.46,53.06,0,0,153.39,227,
2018-06-22 16:55:00,15.76,503.75,1022.46,51.74,0,0,152.14,228,
2018-06-22 17:00:00,15.78,274.6,1022.46,54.05,0,0,152.42,229,
2018-06-22 17:05:00,16.15,367.07,1022.57,52.56,0,0,153.67,229,
2018-06-22 17:10:00,16.31,623.12,1022.46,56.19,0,0,153.64,230,
2018-06-22 17:15:00,17.27,662.46,1022.57,50.13,0,0,158.22,231,
2018-06-22 17:20:00,17.82,657.67,1022.34,49.52,0,0,161.41,230,
2018-06-22 17:25:00,18.05,658.01,1022.46,52.07,0,0,163.54,232,
2018-06-22 17:30:00,18.55,731.21,1022.46,49.35,0,0,166.54,227,
2018-06-22 17:35:00,18.29,262.37,1022.1,48.57,0,0,165.37,231,
2018-06-22 17:40:00,16.98,191.53,1022.1,50.65,0,0,159.97,231,
2018-06-22 17:45:00,17.11,564.64,1022.34,50.22,0,0,159.65,228,
2018-06-22 17:50:00,17.82,557.79,1022.46,49.35,0,0,162.23,229,
2018-06-22 17:55:00,16.75,128.83,1022.1,50.56,0,0,158.89,231,
2018-06-22 18:00:00,16.02,126.64,1022.34,51.16,0,0,154.6,228,
2018-06-22 18:05:00,16.23,480.55,1022.57,52.81,0,0,154.52,230,
2018-06-22 18:10:00,16.7,123.19,1022.34,51.16,0,0,155.8,231,
2018-06-22 18:15:00,16.02,77.11,1022.34,52.32,0,0,153.35,227,
2018-06-22 18:20:00,15.76,113.16,1022.46,55.2,0,0,151.26,229,
2018-06-22 18:25:00,15.34,97.8,1022.34,52.23,0,0,149.93,226,
2018-06-22 18:30:00,15.08,262.68,1022.46,52.15,0,0,148.06,230,
2018-06-22 18:35:00,15.89,294.66,1022.7,49.78,0,0,153.35,228,
2018-06-22 18:40:00,16.28,323.5,1022.57,47.1,0,0,156.41,227,
2018-06-22 18:45:00,15.94,263.63,1022.46,47.96,0,0,156.12,231,
2018-06-22 18:50:00,16.17,221.94,1022.46,48.22,0,0,155.93,228,
2018-06-22 18:55:00,16.23,90.59,1022.57,50.39,0,0,156.4,227,
2018-06-22 19:00:00,15.71,147.64,1022.57,50.74,0,0,153.51,227,
2018-06-22 19:05:00,16.02,175.54,1022.7,50.82,0,0,155.12,231,
2018-06-22 19:10:00,16.31,157.99,1022.46,49.96,0,0,156.52,228,
2018-06-22 19:15:00,16.41,146.07,1022.57,48.14,0,0,157.52,228,
2018-06-22 19:20:00,16.23,145.13,1022.46,48.4,0,0,157.43,226,
2018-06-22 19:25:00,16.02,124.76,1022.57,47.96,0,0,157.08,231,
2018-06-22 19:30:00,15.84,92.16,1022.57,48.92,0,0,156.08,227,
2018-06-22 19:35:00,15.89,85.89,1022.7,49.52,0,0,156.25,227,
2018-06-22 19:40:00,15.32,31.97,1022.46,49.7,0,0,152.1,229,
2018-06-22 19:45:00,15,12.53,1022.57,51.41,0,0,148.25,231,
2018-06-22 19:50:00,14.74,10.65,1022.7,51.9,0,0,146.33,231,
2018-06-22 19:55:00,14.56,14.73,1022.7,51.41,0,0,144.76,227,
2018-06-22 20:00:00,14.53,12.53,1022.82,52.32,0,0,144.21,227,
2018-06-22 20:05:00,14.4,7.83,1022.82,51.16,0,0,143.74,230,
2018-06-22 20:10:00,14.27,7.83,1022.93,51.99,0,0,142.96,227,
2018-06-22 20:15:00,14.14,7.83,1022.93,51.99,0,0,142.19,229,
2018-06-22 20:20:00,14.06,0,1022.93,53.14,0,0,142.23,231,
2018-06-22 20:25:00,13.93,1.25,1022.93,53.97,0,0,141.95,230,
2018-06-22 20:30:00,13.75,0,1022.93,56.03,0,0,141.33,230,
2018-06-22 20:35:00,13.65,0.31,1022.82,57.84,0,0,140.81,226,
2018-06-22 20:40:00,13.57,0,1022.93,59,0,0,140.81,230,
2018-06-22 20:45:00,13.36,0,1023.06,59.16,0,0,140.7,230,
2018-06-22 20:50:00,13.2,0,1023.06,59.57,0,0,139.48,229,
2018-06-22 20:55:00,13.1,0,1023.06,61.3,0,0,139.4,228,
2018-06-22 21:00:00,12.94,0,1023.06,60.56,0,0,138.91,229,
2018-06-22 21:05:00,12.89,0,1023.18,61.3,0,0,138.57,229,
2018-06-22 21:10:00,12.79,0,1023.18,62.05,0,0,138.44,230,
2018-06-22 21:15:00,12.71,0,1023.29,62.29,0,0,138.25,230,
2018-06-22 21:20:00,12.63,0,1023.18,63.04,0,0,137.52,227,
2018-06-22 21:25:00,12.53,0,1023.29,63.86,0,0,137.4,230,
2018-06-22 21:30:00,12.48,0,1023.42,62.87,0,0,137.61,228,
2018-06-22 21:35:00,12.32,0,1023.42,62.87,0,0,137.1,228,
2018-06-22 21:40:00,12.24,0,1023.54,63.61,0,0,136.79,228,
2018-06-22 21:45:00,12.08,0,1023.65,67.65,0,0,136.4,229,
2018-06-22 21:50:00,11.95,0,1023.65,64.93,0,0,136.18,228,
2018-06-22 21:55:00,11.9,0,1023.65,64.85,0,0,135.73,229,
2018-06-22 22:00:00,11.82,0,1023.78,65.76,0,0,135.92,229,
2018-06-22 22:05:00,11.69,0,1023.78,66.5,0,0,135.32,228,
2018-06-22 22:10:00,11.56,0,1023.9,68.97,0,0,134.77,228,
2018-06-22 22:15:00,11.51,0,1023.9,68.15,0,0,134.06,229,
2018-06-22 22:20:00,11.48,0,1023.9,68.81,0,0,134.43,229,
2018-06-22 22:25:00,11.69,0,1024,64.27,0,0,134.3,230,
2018-06-22 22:30:00,11.88,0,1024.12,64.6,0,0,135.1,227,
2018-06-22 22:35:00,11.85,0,1024,64.93,0,0,134.5,229,
2018-06-22 22:40:00,11.88,0,1024,65.43,0,0,135.72,229,
2018-06-22 22:45:00,11.93,0,1024,65.01,0,0,134.69,229,
2018-06-22 22:50:00,11.82,0,1024,66,0,0,135.23,228,
2018-06-22 22:55:00,11.77,0,1024.12,65.84,0,0,135.28,230,
2018-06-22 23:00:00,11.8,0,1024.12,67.9,0,0,135.12,226,
2018-06-22 23:05:00,11.59,0,1024,68.81,0,0,134.37,228,
2018-06-22 23:10:00,11.46,0,1024,69.39,0,0,134.35,227,
2018-06-22 23:15:00,11.28,0,1024,68.89,0,0,133.82,228,
2018-06-22 23:20:00,11.12,0,1024,70.87,0,0,133.7,229,
2018-06-22 23:25:00,11.02,0,1024,71.28,0,0,132.8,227,
2018-06-22 23:30:00,10.89,0,1024.12,71.36,0,0,132.77,227,
2018-06-22 23:35:00,11.22,0,1024.12,67.98,0,0,132.66,228,
2018-06-22 23:40:00,11.25,0,1024.12,67.98,0,0,132.92,229,
2018-06-22 23:45:00,11.09,0,1024.25,69.88,0,0,133.41,227,
2018-06-22 23:50:00,10.94,0,1024.12,70.21,0,0,132.92,230,
2018-06-22 23:55:00,10.91,0,1024.12,71.86,0,0,132.59,227,
2018-06-23 00:00:00,10.86,0,1024.25,72.6,0,0,132.61,228,
2018-06-23 00:05:00,10.83,0,1024.37,70.29,0,0,132.46,227,
2018-06-23 00:10:00,10.81,0,1024.25,69.96,0,0,132.42,228,
2018-06-23 00:15:00,10.78,0,1024.37,70.62,0,0,132.37,228,
2018-06-23 00:20:00,10.73,0,1024.37,70.95,0,0,132,228,
2018-06-23 00:25:00,10.7,0,1024.25,71.45,0,0,131.99,230,
2018-06-23 00:30:00,10.68,0,1024.25,72.77,0,0,131.46,228,
2018-06-23 00:35:00,10.68,0,1024.25,70.04,0,0,131.57,228,
2018-06-23 00:40:00,10.68,0,1024.37,71.94,0,0,132.05,228,
2018-06-23 00:45:00,10.63,0,1024.25,70.37,0,0,131.66,228,
2018-06-23 00:50:00,10.52,0,1024.25,71.53,0,0,131.37,228,
2018-06-23 00:55:00,10.44,0,1024.25,71.69,0,0,131.58,228,
2018-06-23 01:00:00,10.29,0,1024.25,72.6,0,0,131.28,228,
2018-06-23 01:05:00,10.21,0,1024.25,72.6,0,0,130.39,229,
2018-06-23 01:10:00,10.08,0,1024.25,73.59,0,0,130.58,228,
2018-06-23 01:15:00,9.87,0,1024.37,73.92,0,0,130.54,229,
2018-06-23 01:20:00,9.77,0,1024.37,74.33,0,0,130.69,228,
2018-06-23 01:25:00,9.66,0,1024.37,75.41,0,0,129.81,228,
2018-06-23 01:30:00,9.61,0,1024.37,74.25,0,0,129.34,227,
2018-06-23 01:35:00,9.53,0,1024.37,75.24,0,0,129.3,227,
2018-06-23 01:40:00,9.5,0,1024.25,75.41,0,0,128.76,227,
2018-06-23 01:45:00,9.48,0,1024.25,75.08,0,0,129.33,226,
2018-06-23 01:50:00,9.48,0,1024.25,74.83,0,0,129.12,226,
2018-06-23 01:55:00,9.48,0,1024.25,76.23,0,0,129.17,228,
2018-06-23 02:00:00,9.3,0,1024.12,75.82,0,0,128.54,227,
2018-06-23 02:05:00,9.3,0,1024.25,75.32,0,0,128.48,227,
2018-06-23 02:10:00,9.27,0,1024.12,75.9,0,0,128.59,229,
2018-06-23 02:15:00,9.27,0,1024.12,76.56,0,0,127.88,229,
2018-06-23 02:20:00,9.24,0,1024.12,76.81,0,0,129.28,1,
2018-06-23 02:25:00,9.19,0,1023.9,77.63,0,0,131.67,229,
2018-06-23 02:30:00,9.27,0,1023.9,77.3,0,0,131.76,228,
2018-06-23 02:35:00,9.27,0,1023.9,76.81,0,0,130.68,228,
2018-06-23 02:40:00,9.3,0,1023.9,76.31,0,0,129.25,227,
2018-06-23 02:45:00,9.27,0,1024,76.97,0,0,129.16,228,
2018-06-23 02:50:00,9.22,0,1024,77.38,0,0,129.35,229,
2018-06-23 02:55:00,9.19,0,1024,77.88,0,0,128.96,2,
2018-06-23 03:00:00,9.14,0,1024,77.55,0,0,129.54,2,
2018-06-23 03:05:00,9.09,0,1023.78,77.71,0,0,130.63,229,
2018-06-23 03:10:00,9.04,0,1023.78,78.62,0,0,130.27,229,
2018-06-23 03:15:00,8.88,0,1023.9,79.61,0,0,129.2,229,
2018-06-23 03:20:00,8.91,0,1023.9,79.03,0,0,128.91,229,
2018-06-23 03:25:00,8.91,0,1023.9,78.37,0,0,127.98,229,
2018-06-23 03:30:00,8.93,0,1024.12,78.46,0,0,129.02,2,
2018-06-23 03:35:00,8.98,0,1023.9,78.54,0,0,130.77,228,
2018-06-23 03:40:00,9.04,0,1023.65,78.46,0,0,130.91,228,
2018-06-23 03:45:00,9.09,0,1023.65,79.86,0,0,129.71,229,
2018-06-23 03:50:00,8.96,0,1023.78,78.7,0,0,129.05,228,
2018-06-23 03:55:00,8.96,0,1023.78,78.21,0,0,128.96,2,
2018-06-23 04:00:00,8.96,0,1023.65,78.46,0,0,130.21,228,
2018-06-23 04:05:00,8.96,0,1023.65,78.04,0,0,129.64,229,
2018-06-23 04:10:00,8.93,0,1023.65,78.95,0,0,129.22,228,
2018-06-23 04:15:00,8.85,0,1023.54,78.87,0,0,128.48,227,
2018-06-23 04:20:00,8.78,0,1023.65,79.77,0,0,128.4,227,
2018-06-23 04:25:00,8.75,0,1023.65,79.44,0,0,128.59,2,
2018-06-23 04:30:00,8.72,0,1023.42,79.2,0,0,130.3,229,
2018-06-23 04:35:00,8.72,0,1023.42,79.2,0,0,129.73,228,
2018-06-23 04:40:00,8.72,0,1023.54,79.61,0,0,128.95,2,
2018-06-23 04:45:00,8.62,0,1023.54,80.68,0,0,129.4,2,
2018-06-23 04:50:00,8.57,0,1023.29,80.6,0,0,130.59,230,
2018-06-23 04:55:00,8.57,0,1023.42,81.59,0,0,131.5,229,
2018-06-23 05:00:00,8.54,0,1023.54,80.52,0,0,130.06,228,
2018-06-23 05:05:00,8.54,0,1023.54,81.01,0,0,128.57,2,
2018-06-23 05:10:00,8.51,0,1023.65,81.34,0,0,129.72,2,
2018-06-23 05:15:00,8.51,0,1023.54,82.08,0,0,131.28,228,
2018-06-23 05:20:00,8.51,0,1023.65,81.09,0,0,130.57,229,
2018-06-23 05:25:00,8.44,0,1023.65,80.6,0,0,128.88,228,
2018-06-23 05:30:00,8.46,0,1023.78,82.66,0,0,128.15,2,
2018-06-23 05:35:00,8.44,0,1023.65,81.59,0,0,129.61,229,
2018-06-23 05:40:00,8.46,0,1023.54,81.18,0,0,130.67,229,
2018-06-23 05:45:00,8.46,0,1023.65,81.75,0,0,129.85,228,
2018-06-23 05:50:00,8.41,0.94,1023.65,80.43,0,0,128.57,230,
2018-06-23 05:55:00,8.31,0.31,1023.78,81.42,0,0,128.23,229,
2018-06-23 06:00:00,8.25,0.62,1023.78,81.75,0,0,128.45,2,
2018-06-23 06:05:00,8.33,1.88,1023.78,81.59,0,0,129.91,228,
2018-06-23 06:10:00,8.44,1.25,1023.65,82.16,0,0,131.85,228,
2018-06-23 06:15:00,8.44,7.83,1023.65,81.75,0,0,131.09,229,
2018-06-23 06:20:00,8.54,10.97,1023.78,81.34,0,0,130.4,228,
2018-06-23 06:25:00,8.59,13.47,1023.9,82.5,0,0,129.75,1,
2018-06-23 06:30:00,8.57,17.24,1023.9,82.41,0,0,129.52,228,
2018-06-23 06:35:00,8.57,16.92,1023.78,82.08,0,0,129.99,228,
2018-06-23 06:40:00,8.7,23.51,1023.78,81.75,0,0,129.87,228,
2018-06-23 06:45:00,8.85,19.74,1023.9,81.51,0,0,129.36,228,
2018-06-23 06:50:00,9.06,22.88,1024,82.5,0,0,130.04,228,
2018-06-23 06:55:00,9.27,24.76,1023.9,80.43,0,0,130.39,229,
2018-06-23 07:00:00,9.48,29.46,1023.78,79.94,0,0,130.9,227,
2018-06-23 07:05:00,9.63,30.72,1023.78,80.02,0,0,130.9,229,
2018-06-23 07:10:00,9.84,33.85,1023.9,78.54,0,0,131.75,229,
2018-06-23 07:15:00,10.08,36.36,1023.9,78.04,0,0,131.69,228,
2018-06-23 07:20:00,10.18,42.63,1023.9,76.15,0,0,132.17,229,
2018-06-23 07:25:00,10.42,44.51,1024,76.39,0,0,133.28,227,
2018-06-23 07:30:00,10.68,38.55,1024,76.89,0,0,134.28,229,
2018-06-23 07:35:00,10.91,56.42,1023.78,74.83,0,0,134.71,228,
2018-06-23 07:40:00,11.09,55.48,1023.9,74.83,0,0,136,229,
2018-06-23 07:45:00,11.46,136.98,1023.9,73.42,0,0,136.83,228,
2018-06-23 07:50:00,11.77,155.16,1023.78,73.01,0,0,138.85,228,
2018-06-23 07:55:00,12.34,159.24,1023.78,71.03,0,0,140.19,230,
2018-06-23 08:00:00,12.63,236.67,1023.65,69.63,0,0,141.68,230,
2018-06-23 08:05:00,13.02,317.54,1023.78,68.64,0,0,142.67,229,
2018-06-23 08:10:00,13.62,307.2,1023.9,69.8,0,0,146.57,229,
2018-06-23 08:15:00,14.53,356.73,1023.78,65.43,0,0,150.87,228,
2018-06-23 08:20:00,15.03,411.59,1023.78,64.68,0,0,153.04,231,
2018-06-23 08:25:00,15.29,346.7,1023.54,64.19,0,0,154.73,231,
2018-06-23 08:30:00,14.98,320.67,1023.54,63.53,0,0,154.39,230,
2018-06-23 08:35:00,14.64,306.57,1023.65,64.44,0,0,153.04,228,
2018-06-23 08:40:00,14.72,314.72,1023.54,64.52,0,0,151.92,231,
2018-06-23 08:45:00,14.56,234.79,1023.54,65.43,0,0,151.22,229,
2018-06-23 08:50:00,13.93,225.07,1023.54,67.24,0,0,149.46,231,
2018-06-23 08:55:00,13.91,157.99,1023.54,69.96,0,0,148.22,231,
2018-06-23 09:00:00,14.82,338.55,1023.65,67.74,0,0,148.9,228,
2018-06-23 09:05:00,14.98,509.91,1023.65,66,0,0,151.76,230,
2018-06-23 09:10:00,15.52,454.22,1023.65,63.2,0,0,153.39,228,
2018-06-23 09:15:00,15.84,279.61,1023.54,62.29,0,0,154.8,229,
2018-06-23 09:20:00,15.03,297.17,1023.42,61.88,0,0,154.02,231,
2018-06-23 09:25:00,14.61,265.19,1023.42,67.41,0,0,153.69,229,
2018-06-23 09:30:00,15,340.11,1023.42,65.26,0,0,153.7,229,
2018-06-23 09:35:00,14.79,520.51,1023.42,62.87,0,0,152.08,231,
2018-06-23 09:40:00,15.26,635.43,1023.54,63.37,0,0,153.42,228,
2018-06-23 09:45:00,16.25,713.42,1023.42,62.29,0,0,156.28,229,
2018-06-23 09:50:00,17.01,685.03,1023.42,60.89,0,0,159.49,228,
2018-06-23 09:55:00,16.93,384.94,1023.29,58.83,0,0,159.39,228,
2018-06-23 10:00:00,15.52,752.42,1023.18,60.15,0,0,157.56,230,
2018-06-23 10:05:00,15.68,742.84,1023.06,58.17,0,0,155.94,230,
2018-06-23 10:10:00,15.42,792.43,1023.29,57.43,0,0,155.39,229,
2018-06-23 10:15:00,16.44,686.75,1023.18,59.33,0,0,156.42,227,
2018-06-23 10:20:00,16.15,743.53,1023.06,60.48,0,0,156.76,227,
2018-06-23 10:25:00,16.49,716.84,1023.06,57.18,0,0,157.73,227,
2018-06-23 10:30:00,16.93,484,1023.06,57.43,0,0,158.03,227,
2018-06-23 10:35:00,15.94,403.43,1022.93,55.86,0,0,156.54,229,
2018-06-23 10:40:00,16.23,782.51,1023.06,54.62,0,0,155.37,228,
2018-06-23 10:45:00,17.01,846.48,1022.93,54.79,0,0,155.61,231,
2018-06-23 10:50:00,16.02,230.08,1022.82,57.67,0,0,155.76,227,
2018-06-23 10:55:00,15.86,348.26,1022.93,57.26,0,0,153.83,229,
2018-06-23 11:00:00,16.33,411.28,1022.93,57.18,0,0,154.76,227,
2018-06-23 11:05:00,15.34,336.35,1022.82,60.81,0,0,154.14,231,
2018-06-23 11:10:00,15.99,508.54,1022.93,59.33,0,0,153.68,230,
2018-06-23 11:15:00,16.07,748.65,1022.93,54.21,0,0,154.53,229,
2018-06-23 11:20:00,16.17,606.35,1022.82,54.3,0,0,154.83,230,
2018-06-23 11:25:00,16.31,283.38,1022.82,56.03,0,0,154.7,228,
2018-06-23 11:30:00,16.15,337.6,1022.93,58.91,0,0,154.03,231,
2018-06-23 11:35:00,17.14,699.75,1022.93,56.77,0,0,154.82,229,
2018-06-23 11:40:00,17.92,541.03,1022.93,53.22,0,0,158.02,231,
2018-06-23 11:45:00,16.83,585.5,1022.7,48.05,0,0,157.6,229,
2018-06-23 11:50:00,17.09,705.56,1022.7,52.89,0,0,157.89,228,
2018-06-23 11:55:00,17.87,498.42,1022.82,53.22,0,0,158.75,230,
2018-06-23 12:00:00,17.45,233.53,1022.7,53.55,0,0,159.27,227,
2018-06-23 12:05:00,16.98,182.12,1022.82,53.39,0,0,157.56,229,
2018-06-23 12:10:00,16.72,262.68,1022.82,52.07,0,0,155.95,231,
2018-06-23 12:15:00,16.8,307.51,1022.82,54.95,0,0,154.85,230,
2018-06-23 12:20:00,16.77,204.38,1022.93,53.72,0,0,155.6,231,
2018-06-23 12:25:00,16.25,177.42,1022.82,55.04,0,0,153.97,231,
2018-06-23 12:30:00,15.65,191.21,1022.82,55.2,0,0,152.86,229,
2018-06-23 12:35:00,15.73,213.78,1022.93,54.46,0,0,152,232,
2018-06-23 12:40:00,16.04,244.51,1022.93,58.33,0,0,151.83,228,
2018-06-23 12:45:00,16.62,338.55,1022.93,57.76,0,0,152.53,231,
2018-06-23 12:50:00,16.93,261.43,1022.93,57.35,0,0,154.09,228,
2018-06-23 12:55:00,16.72,213.16,1022.82,54.13,0,0,154.35,228,
2018-06-23 13:00:00,16.62,208.14,1022.82,57.18,0,0,154.44,232,
2018-06-23 13:05:00,16.51,267.07,1022.7,56.03,0,0,153.94,230,
2018-06-23 13:10:00,16.67,321.31,1022.82,56.36,0,0,154.67,227,
2018-06-23 13:15:00,17.16,656.31,1022.82,53.06,0,0,155.76,229,
2018-06-23 13:20:00,17.03,641.93,1022.82,54.46,0,0,156.46,229,
2018-06-23 13:25:00,17.01,470.52,1022.7,54.3,0,0,155.94,229,
2018-06-23 13:30:00,17.95,1078.71,1022.7,54.21,0,0,156.97,228,
2018-06-23 13:35:00,19.33,812.28,1022.82,55.86,0,0,161.48,231,
2018-06-23 13:40:00,19.28,1024,1022.57,55.04,0,0,162.64,229,
2018-06-23 13:45:00,19.67,924.46,1022.57,51.57,0,0,163.38,231,
2018-06-23 13:50:00,19.93,966.53,1022.46,49.96,0,0,163.48,231,
2018-06-23 13:55:00,20.24,474.28,1022.46,49.44,0,0,166.25,230,
2018-06-23 14:00:00,19.54,321.93,1022.34,50.74,0,0,164.41,229,
2018-06-23 14:05:00,18.99,255.16,1022.21,55.04,0,0,162.87,231,
2018-06-23 14:10:00,18.52,527.01,1022.34,51.74,0,0,162.07,230,
2018-06-23 14:15:00,18.73,812.95,1022.34,49.18,0,0,161.58,227,
2018-06-23 14:20:00,18.78,564.29,1022.21,46.92,0,0,162.09,231,
2018-06-23 14:25:00,18.55,362.06,1022.1,50.74,0,0,161.92,230,
2018-06-23 14:30:00,17.5,241.37,1022.1,51.41,0,0,160.02,231,
2018-06-23 14:35:00,17.97,259.86,1022.01,53.14,0,0,159.65,227,
2018-06-23 14:40:00,19.2,965.17,1022.21,55.7,0,0,160.76,230,
2018-06-23 14:45:00,20.47,899.84,1022.1,53.72,0,0,164.46,229,
2018-06-23 14:50:00,20.84,322.25,1022.1,48.4,0,0,167.97,228,
2018-06-23 14:55:00,19.93,442.93,1022.01,47.88,0,0,166.96,230,
2018-06-23 15:00:00,20.5,939.17,1022.01,48.66,0,0,167.87,227,
2018-06-23 15:05:00,20.24,914.2,1021.85,47.79,0,0,167.75,227,
2018-06-23 15:10:00,19.9,923.78,1021.85,49,0,0,168.62,227,
2018-06-23 15:15:00,20.21,335.41,1021.85,50.91,0,0,169.02,232,
2018-06-23 15:20:00,19.17,252.03,1021.62,50.82,0,0,165.17,231,
2018-06-23 15:25:00,18.57,217.55,1021.62,51.24,0,0,162.33,227,
2018-06-23 15:30:00,19.15,473.03,1021.62,53.06,0,0,161.55,231,
2018-06-23 15:35:00,19.28,496.85,1021.5,49.52,0,0,163.58,229,
2018-06-23 15:40:00,19.02,563.95,1021.5,51.66,0,0,163.39,228,
2018-06-23 15:45:00,18.78,753.43,1021.37,49.18,0,0,162.8,229,
2018-06-23 15:50:00,18.86,426.95,1021.5,50.48,0,0,163.6,230,
2018-06-23 15:55:00,18.34,557.1,1021.37,50.3,0,0,161.45,226,
2018-06-23 16:00:00,18.83,316.29,1021.5,47.27,0,0,162.05,227,
2018-06-23 16:05:00,18.83,579.68,1021.5,51.24,0,0,161.5,229,
2018-06-23 16:10:00,19.2,340.74,1021.5,46.4,0,0,162.7,231,
2018-06-23 16:15:00,19.04,457.35,1021.5,50.22,0,0,163.07,227,
2018-06-23 16:20:00,19.38,503.07,1021.62,51.41,0,0,163.56,232,
2018-06-23 16:25:00,19.33,229.14,1021.5,47.96,0,0,163.48,227,
2018-06-23 16:30:00,18.99,353.91,1021.5,49.18,0,0,162.8,227,
2018-06-23 16:35:00,19.69,693.59,1021.5,50.65,0,0,164.1,231,
2018-06-23 16:40:00,18.94,206.26,1021.26,49.26,0,0,163.35,227,
2018-06-23 16:45:00,18.83,576.26,1021.37,51.49,0,0,162.29,228,
2018-06-23 16:50:00,19.64,739.76,1021.5,49.09,0,0,165.16,228,
2018-06-23 16:55:00,19.59,266.45,1021.37,46.14,0,0,166.95,228,
2018-06-23 17:00:00,18.73,185.26,1021.26,52.98,0,0,163.28,228,
2018-06-23 17:05:00,18.96,691.18,1021.5,49.7,0,0,163.63,231,
2018-06-23 17:10:00,19.02,197.17,1021.26,48.66,0,0,163.69,232,
2018-06-23 17:15:00,19.56,621.76,1021.62,51.24,0,0,165.21,231,
2018-06-23 17:20:00,19.17,327.26,1021.37,51.33,0,0,163.86,227,
2018-06-23 17:25:00,18.6,202.81,1021.37,49.26,0,0,162.26,227,
2018-06-23 17:30:00,18.42,566,1021.5,52.4,0,0,160.3,229,
2018-06-23 17:35:00,18.7,229.46,1021.5,50.39,0,0,161.3,231,
2018-06-23 17:40:00,18.78,252.03,1021.37,51.66,0,0,160.94,227,
2018-06-23 17:45:00,18.75,254.85,1021.37,50.91,0,0,161.21,231,
2018-06-23 17:50:00,18.52,246.7,1021.26,50.13,0,0,160.43,227,
2018-06-23 17:55:00,18.81,262.68,1021.26,49.44,0,0,160.81,231,
2018-06-23 18:00:00,18.81,400.92,1021.37,52.15,0,0,161.47,231,
2018-06-23 18:05:00,19.25,531.45,1021.37,48.14,0,0,165.09,230,
2018-06-23 18:10:00,19.38,296.23,1021.14,50.22,0,0,165.3,231,
2018-06-23 18:15:00,19.2,219.43,1021.14,48.92,0,0,163.12,231,
2018-06-23 18:20:00,18.57,179.62,1021.26,52.48,0,0,161.13,231,
2018-06-23 18:25:00,18.44,189.96,1021.26,54.21,0,0,160.08,230,
2018-06-23 18:30:00,18.34,231.97,1021.26,50.3,0,0,159.15,229,
2018-06-23 18:35:00,18.21,197.17,1021.14,53.22,0,0,158.37,228,
2018-06-23 18:40:00,18.13,169.9,1021.26,54.62,0,0,158.21,228,
2018-06-23 18:45:00,18.13,162.37,1021.14,53.47,0,0,157.26,230,
2018-06-23 18:50:00,18.42,219.74,1021.14,50.74,0,0,158.62,228,
2018-06-23 18:55:00,18.21,201.87,1021.14,53.14,0,0,158.72,231,
2018-06-23 19:00:00,18.31,178.67,1021.14,52.15,0,0,159.7,227,
2018-06-23 19:05:00,17.97,125.07,1021.01,55.28,0,0,157.85,231,
2018-06-23 19:10:00,17.74,97.8,1021.14,53.64,0,0,156.73,232,
2018-06-23 19:15:00,17.5,91.84,1021.14,54.46,0,0,155.23,228,
2018-06-23 19:20:00,17.16,79.3,1021.14,52.89,0,0,154.49,228,
2018-06-23 19:25:00,17.09,56.73,1021.14,52.07,0,0,152.82,231,
2018-06-23 19:30:00,16.96,42.63,1021.26,53.06,0,0,152.25,229,
2018-06-23 19:35:00,16.96,36.36,1021.26,53.55,0,0,151.76,228,
2018-06-23 19:40:00,16.72,40.43,1021.26,55.04,0,0,151.23,229,
2018-06-23 19:45:00,16.51,30.72,1021.26,55.94,0,0,150.21,230,
2018-06-23 19:50:00,16.62,42,1021.26,57.35,0,0,150.76,231,
2018-06-23 19:55:00,16.7,49.52,1021.26,53.55,0,0,150.8,226,
2018-06-23 20:00:00,16.64,36.67,1021.26,55.28,0,0,150.62,228,
2018-06-23 20:05:00,16.67,33.85,1021.26,57.43,0,0,150.73,230,
2018-06-23 20:10:00,16.59,24.45,1021.26,55.37,0,0,150.91,232,
2018-06-23 20:15:00,16.49,11.91,1021.26,58.58,0,0,149.7,230,
2018-06-23 20:20:00,16.36,9.71,1021.26,56.27,0,0,149.07,231,
2018-06-23 20:25:00,16.25,2.19,1021.26,56.77,0,0,149.3,229,
2018-06-23 20:30:00,16.2,3.13,1021.26,57.1,0,0,148.73,229,
2018-06-23 20:35:00,16.1,1.56,1021.26,57.43,0,0,148.2,227,
2018-06-23 20:40:00,16.02,0,1021.26,57.59,0,0,147.96,229,
2018-06-23 20:45:00,16.02,0,1021.37,56.69,0,0,147.71,228,
2018-06-23 20:50:00,15.89,0,1021.37,58.17,0,0,147.31,227,
2018-06-23 20:55:00,15.81,0,1021.5,57.92,0,0,147.47,227,
2018-06-23 21:00:00,15.63,0,1021.5,60.23,0,0,147.36,228,
2018-06-23 21:05:00,15.55,0,1021.5,59.16,0,0,146.23,229,
2018-06-23 21:10:00,15.45,0,1021.5,59.82,0,0,145.87,226,
2018-06-23 21:15:00,15.37,0,1021.5,59.82,0,0,146.13,231,
2018-06-23 21:20:00,15.26,0,1021.5,60.15,0,0,145.62,228,
2018-06-23 21:25:00,15.24,0,1021.5,60.81,0,0,145.64,226,
2018-06-23 21:30:00,15.13,0,1021.62,61.47,0,0,145.19,230,
2018-06-23 21:35:00,15,0,1021.62,60.64,0,0,145.02,227,
2018-06-23 21:40:00,14.98,0,1021.62,61.3,0,0,144.46,231,
2018-06-23 21:45:00,14.95,0,1021.73,61.8,0,0,144.37,229,
2018-06-23 21:50:00,15,0,1021.73,62.95,0,0,144.64,229,
2018-06-23 21:55:00,15,0,1021.85,63.45,0,0,144.49,228,
2018-06-23 22:00:00,14.9,0,1021.85,63.86,0,0,144.09,231,
2018-06-23 22:05:00,14.92,0,1021.85,62.05,0,0,144.25,229,
2018-06-23 22:10:00,14.92,0,1021.73,63.28,0,0,143.83,230,
2018-06-23 22:15:00,14.87,0,1022.01,64.77,0,0,144.14,230,
2018-06-23 22:20:00,14.82,0,1021.85,65.84,0,0,143.94,229,
2018-06-23 22:25:00,14.74,0,1021.85,64.35,0,0,144.26,231,
2018-06-23 22:30:00,14.59,0,1022.01,65.34,0,0,144.05,230,
2018-06-23 22:35:00,14.51,0,1021.85,66.17,0,0,143.37,229,
2018-06-23 22:40:00,14.51,0,1021.85,66,0,0,143.35,226,
2018-06-23 22:45:00,14.53,0,1021.85,65.67,0,0,142.81,228,
2018-06-23 22:50:00,14.48,0,1022.01,65.59,0,0,143.06,231,
2018-06-23 22:55:00,14.38,0,1022.01,67.16,0,0,142.97,227,
2018-06-23 23:00:00,14.33,0,1022.01,67.24,0,0,142.25,230,
2018-06-23 23:05:00,14.25,0,1021.85,67.16,0,0,141.57,227,
2018-06-23 23:10:00,14.27,0,1021.85,68.07,0,0,141.91,226,
2018-06-23 23:15:00,14.27,0,1021.85,68.31,0,0,142.44,229,
2018-06-23 23:20:00,14.01,0,1021.85,69.14,0,0,142.09,228,
2018-06-23 23:25:00,13.99,0,1021.85,69.3,0,0,141.96,227,
2018-06-23 23:30:00,14.06,0,1022.01,71.12,0,0,141.8,230,
2018-06-23 23:35:00,13.99,0,1022.01,70.62,0,0,141.55,227,
2018-06-23 23:40:00,13.78,0,1022.1,72.11,0,0,141.12,229,
2018-06-23 23:45:00,13.67,0,1022.01,71.78,0,0,141.34,227,
2018-06-23 23:50:00,13.54,0,1022.01,71.45,0,0,140.35,230,
2018-06-23 23:55:00,13.47,0,1022.1,71.94,0,0,140.25,227,
2018-06-24 00:00:00,13.52,0,1022.01,72.85,0,0,139.76,227,
2018-06-24 00:05:00,13.52,0,1022.1,72.02,0,0,140.42,231,
2018-06-24 00:10:00,13.41,0,1022.21,73.26,0,0,140.13,230,
2018-06-24 00:15:00,13.36,0,1022.21,73.01,0,0,140.33,227,
2018-06-24 00:20:00,13.18,0,1022.1,73.42,0,0,139.5,230,
2018-06-24 00:25:00,13.15,0,1022.01,74.25,0,0,139.67,226,
2018-06-24 00:30:00,13.13,0,1022.01,74.25,0,0,139.8,228,
2018-06-24 00:35:00,13.1,0,1022.01,72.6,0,0,139.17,227,
2018-06-24 00:40:00,13.07,0,1022.01,73.34,0,0,139.06,230,
2018-06-24 00:45:00,13.13,0,1021.85,72.44,0,0,139.11,228,
2018-06-24 00:50:00,13.1,0,1021.85,73.42,0,0,139.06,226,
2018-06-24 00:55:00,13.1,0,1021.73,73.75,0,0,138.98,230,
2018-06-24 01:00:00,12.97,0,1021.73,74.41,0,0,138.98,229,
2018-06-24 01:05:00,12.94,0,1021.73,74.58,0,0,138.94,230,
2018-06-24 01:10:00,13.02,0,1021.73,74.25,0,0,138.82,228,
2018-06-24 01:15:00,13.05,0,1021.73,73.26,0,0,138.84,227,
2018-06-24 01:20:00,13.1,0,1021.85,74.91,0,0,139.24,227,
2018-06-24 01:25:00,13.1,0,1021.85,74.66,0,0,139.06,230,
2018-06-24 01:30:00,13,0,1021.85,73.84,0,0,139.15,230,
2018-06-24 01:35:00,13,0,1021.73,72.6,0,0,138.66,229,
2018-06-24 01:40:00,13,0,1021.85,74.08,0,0,139.73,229,
2018-06-24 01:45:00,13,0,1021.73,73.26,0,0,138.77,229,
2018-06-24 01:50:00,13.05,0,1021.73,74.41,0,0,139.33,227,
2018-06-24 01:55:00,13.02,0,1021.62,72.68,0,0,139.08,228,
2018-06-24 02:00:00,13.13,0,1021.62,74.99,0,0,139.5,228,
2018-06-24 02:05:00,13.15,0,1021.62,73.09,0,0,139.53,226,
2018-06-24 02:10:00,13.05,0,1021.5,73.75,0,0,139.17,228,
2018-06-24 02:15:00,13.05,0,1021.5,74.33,0,0,139.09,231,
2018-06-24 02:20:00,13.02,0,1021.5,73.26,0,0,139.03,228,
2018-06-24 02:25:00,13.07,0,1021.5,72.93,0,0,139.12,228,
2018-06-24 02:30:00,13.05,0,1021.37,71.94,0,0,139.47,228,
2018-06-24 02:35:00,13.05,0,1021.37,74.66,0,0,139.27,227,
2018-06-24 02:40:00,13.05,0,1021.37,72.11,0,0,139.83,229,
2018-06-24 02:45:00,13.13,0,1021.37,75.41,0,0,139.45,229,
2018-06-24 02:50:00,13.13,0,1021.26,73.26,0,0,139.71,228,
2018-06-24 02:55:00,13.23,0,1021.37,74.83,0,0,140.07,228,
2018-06-24 03:00:00,13.23,0,1021.26,71.28,0,0,139.81,228,
2018-06-24 03:05:00,13.18,0,1021.14,72.85,0,0,139.6,230,
2018-06-24 03:10:00,13.13,0,1021.14,72.93,0,0,139.54,226,
2018-06-24 03:15:00,13.05,0,1021.26,71.36,0,0,140.1,231,
2018-06-24 03:20:00,13.18,0,1021.14,72.02,0,0,139.97,227,
2018-06-24 03:25:00,13.1,0,1021.01,70.7,0,0,139.66,227,
2018-06-24 03:30:00,13.15,0,1021.01,72.35,0,0,139.96,227,
2018-06-24 03:35:00,13.15,0,1021.14,71.45,0,0,140.14,228,
2018-06-24 03:40:00,13.18,0,1020.9,69.14,0,0,139.56,230,
2018-06-24 03:45:00,13.18,0,1020.9,71.03,0,0,139.68,229,
2018-06-24 03:50:00,13.07,0,1020.78,70.37,0,0,139.36,228,
2018-06-24 03:55:00,12.89,0,1020.78,73.34,0,0,138.99,227,
2018-06-24 04:00:00,12.66,0,1020.78,74.08,0,0,138.81,228,
2018-06-24 04:05:00,12.53,0,1020.78,76.23,0,0,138.34,229,
2018-06-24 04:10:00,12.5,0,1020.78,77.63,0,0,137.86,228,
2018-06-24 04:15:00,12.58,0,1020.65,77.88,0,0,137.61,228,
2018-06-24 04:20:00,12.58,0,1020.65,77.71,0,0,137.88,230,
2018-06-24 04:25:00,12.61,0,1020.54,78.95,0,0,137.91,229,
2018-06-24 04:30:00,12.63,0,1020.54,77.8,0,0,137.84,230,
2018-06-24 04:35:00,12.66,0,1020.65,76.15,0,0,138.23,228,
2018-06-24 04:40:00,12.74,0,1020.65,76.64,0,0,138.13,229,
2018-06-24 04:45:00,12.74,0,1020.65,77.8,0,0,138.25,230,
2018-06-24 04:50:00,12.81,0,1020.65,78.21,0,0,138.85,230,
2018-06-24 04:55:00,12.81,0,1020.65,79.03,0,0,138.73,230,
2018-06-24 05:00:00,12.76,0,1020.54,79.61,0,0,138.46,230,
2018-06-24 05:05:00,12.76,0,1020.54,78.46,0,0,138.78,227,
2018-06-24 05:10:00,12.66,0,1020.54,77.96,0,0,138.75,228,
2018-06-24 05:15:00,12.71,0,1020.54,78.37,0,0,138.63,229,
2018-06-24 05:20:00,12.61,0,1020.54,77.88,0,0,138.42,229,
2018-06-24 05:25:00,12.48,0,1020.65,78.21,0,0,138.33,229,
2018-06-24 05:30:00,12.42,0,1020.54,78.95,0,0,138.32,230,
2018-06-24 05:35:00,12.58,0,1020.65,79.36,0,0,138.08,227,
2018-06-24 05:40:00,12.68,0,1020.54,77.71,0,0,138.01,227,
2018-06-24 05:45:00,12.71,0,1020.54,79.03,0,0,138.61,227,
2018-06-24 05:50:00,12.68,0,1020.42,79.77,0,0,138.39,229,
2018-06-24 05:55:00,12.66,0,1020.42,77.3,0,0,138.58,229,
2018-06-24 06:00:00,12.63,3.13,1020.42,78.04,0,0,138.8,229,
2018-06-24 06:05:00,12.5,5.64,1020.54,77.96,0,0,138.75,228,
2018-06-24 06:10:00,12.45,9.09,1020.54,78.21,0,0,138.3,228,
2018-06-24 06:15:00,12.48,8.46,1020.54,78.04,0,0,138.53,229,
2018-06-24 06:20:00,12.53,11.28,1020.54,78.29,0,0,138.52,228,
2018-06-24 06:25:00,12.58,15.67,1020.65,78.29,0,0,139.05,228,
2018-06-24 06:30:00,12.66,26.01,1020.54,78.21,0,0,138.79,229,
2018-06-24 06:35:00,12.71,24.76,1020.65,79.03,0,0,139.53,228,
2018-06-24 06:40:00,12.79,36.04,1020.78,78.62,0,0,140.25,227,
2018-06-24 06:45:00,12.84,45.45,1020.65,76.81,0,0,139.57,228,
2018-06-24 06:50:00,12.92,48.27,1020.65,77.63,0,0,139.86,228,
2018-06-24 06:55:00,13,59.87,1020.78,76.64,0,0,140.56,230,
2018-06-24 07:00:00,13.1,55.17,1020.78,76.72,0,0,140.36,228,
2018-06-24 07:05:00,13.15,37.3,1020.78,76.89,0,0,141.44,229,
2018-06-24 07:10:00,13.2,42.94,1020.65,76.56,0,0,141.35,227,
2018-06-24 07:15:00,13.15,42,1020.65,76.06,0,0,141.08,227,
2018-06-24 07:20:00,13.18,44.82,1020.54,76.15,0,0,141.75,226,
2018-06-24 07:25:00,13.07,41.06,1020.54,76.56,0,0,141.02,227,
2018-06-24 07:30:00,12.92,32.6,1020.54,77.55,0,0,141.02,229,
2018-06-24 07:35:00,12.87,61.44,1020.54,77.3,0,0,140.44,230,
2018-06-24 07:40:00,13.18,73.66,1020.65,77.14,0,0,142.04,230,
2018-06-24 07:45:00,13.57,141.06,1020.54,76.72,0,0,143.26,230,
2018-06-24 07:50:00,14.01,139.8,1020.42,74.99,0,0,145.44,229,
2018-06-24 07:55:00,14.53,186.83,1020.29,72.44,0,0,147.32,227,
2018-06-24 08:00:00,14.82,283.06,1020.42,71.36,0,0,148.89,230,
2018-06-24 08:05:00,14.95,288.07,1020.29,71.53,0,0,148.11,228,
2018-06-24 08:10:00,15.58,317.23,1020.54,70.13,0,0,152.07,227,
2018-06-24 08:15:00,16.04,374.6,1020.42,66.33,0,0,154.81,230,
2018-06-24 08:20:00,16.88,391.53,1020.42,65.01,0,0,157.46,227,
2018-06-24 08:25:00,16.46,457.67,1020.18,64.27,0,0,158.76,230,
2018-06-24 08:30:00,16.04,294.03,1020.06,65.26,0,0,158.65,228,
2018-06-24 08:35:00,15.68,438.54,1020.06,65.43,0,0,156.44,228,
2018-06-24 08:40:00,15.94,470.83,1020.18,64.44,0,0,157.37,231,
2018-06-24 08:45:00,16.72,463,1020.18,64.93,0,0,158,231,
2018-06-24 08:50:00,17.06,472.71,1020.29,61.22,0,0,160.38,228,
2018-06-24 08:55:00,16.62,341.06,1020.06,63.94,0,0,159.66,228,
2018-06-24 09:00:00,16.96,155.48,1020.06,64.02,0,0,159.06,229,
2018-06-24 09:05:00,16.31,166.14,1020.06,65.43,0,0,155.65,226,
2018-06-24 09:10:00,15.76,136.98,1020.18,67.49,0,0,153.86,226,
2018-06-24 09:15:00,15.86,174.29,1020.29,68.4,0,0,153.05,228,
2018-06-24 09:20:00,15.73,245.44,1020.18,64.52,0,0,153.53,229,
2018-06-24 09:25:00,15.94,257.67,1020.18,66.42,0,0,153.04,229,
2018-06-24 09:30:00,15.63,366.76,1020.06,64.85,0,0,153.12,231,
2018-06-24 09:35:00,15.99,250.78,1020.06,63.28,0,0,153.31,227,
2018-06-24 09:40:00,16.15,248.58,1020.06,61.22,0,0,153.71,227,
2018-06-24 09:45:00,16.04,268.01,1020.06,63.04,0,0,153.78,231,
2018-06-24 09:50:00,15.99,366.45,1019.93,62.21,0,0,153.85,228,
2018-06-24 09:55:00,15.86,451.4,1020.06,63.78,0,0,154.07,228,
2018-06-24 10:00:00,16.67,548.56,1020.06,64.52,0,0,155.55,228,
2018-06-24 10:05:00,17.19,463.94,1019.93,60.4,0,0,158.83,227,
2018-06-24 10:10:00,17.5,386.51,1019.82,57.1,0,0,159.7,229,
2018-06-24 10:15:00,17.11,285.25,1019.82,59.9,0,0,158.62,231,
2018-06-24 10:20:00,16.54,291.21,1019.93,60.89,0,0,156.44,231,
2018-06-24 10:25:00,16.72,316.6,1019.93,60.48,0,0,156.12,231,
2018-06-24 10:30:00,16.75,313.47,1019.93,66.09,0,0,155.1,230,
2018-06-24 10:35:00,16.72,294.03,1019.93,61.22,0,0,155.66,230,
2018-06-24 10:40:00,17.11,239.17,1019.93,63.53,0,0,156.54,226,
2018-06-24 10:45:00,17.5,203.44,1019.93,64.35,0,0,157.42,228,
2018-06-24 10:50:00,17.19,220.05,1019.93,64.68,0,0,157.26,232,
2018-06-24 10:55:00,17.22,250.15,1019.82,63.61,0,0,156.9,231,
2018-06-24 11:00:00,17.14,294.66,1019.7,61.47,0,0,156.3,227,
2018-06-24 11:05:00,17.37,262.68,1019.82,66.17,0,0,156.23,231,
2018-06-24 11:10:00,17.11,276.79,1019.82,59.9,0,0,157.1,229,
2018-06-24 11:15:00,17.3,238.24,1019.82,60.89,0,0,156.73,227,
2018-06-24 11:20:00,17.09,284.63,1019.82,62.95,0,0,156.39,230,
2018-06-24 11:25:00,17.06,415.03,1019.93,61.63,0,0,156.85,231,
2018-06-24 11:30:00,18.42,813.98,1020.06,61.3,0,0,159.26,231,
2018-06-24 11:35:00,19.64,769.17,1019.82,57.59,0,0,162.8,229,
2018-06-24 11:40:00,19.25,803.04,1019.82,56.44,0,0,165.36,229,
2018-06-24 11:45:00,19.41,728.46,1019.82,57.1,0,0,166.25,230,
2018-06-24 11:50:00,19.48,573.87,1019.7,54.62,0,0,166.41,227,
2018-06-24 11:55:00,18.39,616.28,1019.57,59.74,0,0,164.76,228,
2018-06-24 12:00:00,18.99,687.09,1019.57,52.23,0,0,164.64,231,
2018-06-24 12:05:00,18.86,494.66,1019.46,55.53,0,0,164.57,228,
2018-06-24 12:10:00,18.13,337.6,1019.34,56.52,0,0,162.83,228,
2018-06-24 12:15:00,18.05,236.98,1019.57,58,0,0,161.23,231,
2018-06-24 12:20:00,18.26,257.04,1019.46,57.67,0,0,160.6,231,
2018-06-24 12:25:00,18.23,300.3,1019.46,60.81,0,0,160.1,227,
2018-06-24 12:30:00,18.21,321.93,1019.57,57.1,0,0,160.48,229,
2018-06-24 12:35:00,18.36,342.62,1019.46,57.92,0,0,160.4,230,
2018-06-24 12:40:00,18.52,484.32,1019.46,64.27,0,0,160.96,228,
2018-06-24 12:45:00,18.36,386.2,1019.46,58.58,0,0,161.34,228,
2018-06-24 12:50:00,19.07,443.56,1019.46,56.6,0,0,161.56,228,
2018-06-24 12:55:00,19.09,329.46,1019.34,53.47,0,0,161.7,229,
2018-06-24 13:00:00,18.52,285.25,1019.34,56.19,0,0,161.96,228,
2018-06-24 13:05:00,18.75,270.21,1019.21,57.1,0,0,161.91,228,
2018-06-24 13:10:00,18.6,266.14,1019.21,56.44,0,0,161.41,229,
2018-06-24 13:15:00,18.7,289.96,1019.21,57.18,0,0,161.31,228,
2018-06-24 13:20:00,18.88,389.02,1019.21,59.99,0,0,160.96,228,
2018-06-24 13:25:00,19.12,308.77,1019.21,52.23,0,0,161.71,231,
2018-06-24 13:30:00,18.62,285.25,1019.21,55.78,0,0,161.69,231,
2018-06-24 13:35:00,19.43,345.13,1019.09,59.41,0,0,162.61,230,
2018-06-24 13:40:00,19.59,447.64,1019.09,50.56,0,0,163.21,228,
2018-06-24 13:45:00,19.38,611.5,1019.09,58.58,0,0,164.19,230,
2018-06-24 13:50:00,20.03,551.29,1019.09,50.82,0,0,166.5,232,
2018-06-24 13:55:00,19.82,429.77,1019.01,52.07,0,0,166.72,230,
2018-06-24 14:00:00,19.95,322.25,1019.01,52.65,0,0,166.23,227,
2018-06-24 14:05:00,19.87,394.35,1018.73,55.28,0,0,164.2,230,
2018-06-24 14:10:00,20.68,463.62,1019.01,51.24,0,0,167.36,227,
2018-06-24 14:15:00,20.29,373.03,1018.85,55.7,0,0,167.47,228,
2018-06-24 14:20:00,20.19,332.59,1018.73,51.82,0,0,167.06,228,
2018-06-24 14:25:00,20.14,316.29,1018.85,51.57,0,0,167.21,231,
2018-06-24 14:30:00,20.19,329.14,1018.73,56.03,0,0,166.16,229,
2018-06-24 14:35:00,20.24,552.67,1018.73,53.47,0,0,166.03,227,
2018-06-24 14:40:00,20.73,472.4,1018.85,51.33,0,0,167.7,232,
2018-06-24 14:45:00,19.82,277.1,1018.73,53.47,0,0,166.91,229,
2018-06-24 14:50:00,19.59,207.2,1018.73,55.04,0,0,164.08,231,
2018-06-24 14:55:00,19.56,186.83,1018.73,52.73,0,0,163.3,229,
2018-06-24 15:00:00,19.3,183.07,1018.73,55.28,0,0,162.46,230,
2018-06-24 15:05:00,19.43,217.55,1018.62,56.03,0,0,161.92,226,
2018-06-24 15:10:00,19.51,249.21,1018.62,54.38,0,0,162.52,230,
2018-06-24 15:15:00,19.48,286.51,1018.73,56.19,0,0,162.4,227,
2018-06-24 15:20:00,19.67,434.47,1018.73,55.2,0,0,163.12,231,
2018-06-24 15:25:00,19.64,391.53,1018.5,50.91,0,0,163.81,231,
2018-06-24 15:30:00,19.74,751.39,1018.5,53.8,0,0,164.34,228,
2018-06-24 15:35:00,20.76,522.21,1018.62,53.14,0,0,168.25,232,
2018-06-24 15:40:00,20.92,593.03,1018.5,51.57,0,0,169.33,231,
2018-06-24 15:45:00,20.24,983.64,1018.5,50.48,0,0,169.07,227,
2018-06-24 15:50:00,20.47,431.65,1018.37,48.92,0,0,169.87,229,
2018-06-24 15:55:00,20.55,337.29,1018.37,52.65,0,0,169.51,227,
2018-06-24 16:00:00,19.46,276.79,1018.26,51.57,0,0,166.23,230,
2018-06-24 16:05:00,19.46,300.3,1018.37,55.78,0,0,163.7,228,
2018-06-24 16:10:00,19.61,278.36,1018.5,52.4,0,0,163.12,230,
2018-06-24 16:15:00,20.03,360.8,1018.5,53.22,0,0,164.21,227,
2018-06-24 16:20:00,20.24,375.22,1018.37,52.23,0,0,164.41,227,
2018-06-24 16:25:00,20.01,270.84,1018.37,55.53,0,0,164.22,231,
2018-06-24 16:30:00,19.8,254.22,1018.37,58.5,0,0,163.38,231,
2018-06-24 16:35:00,18.78,243.57,1018.37,54.05,0,0,162.16,228,
2018-06-24 16:40:00,19.04,253.91,1018.5,57.1,0,0,162.41,228,
2018-06-24 16:45:00,19.25,236.98,1018.37,56.93,0,0,161.93,228,
2018-06-24 16:50:00,19.61,287.76,1018.5,56.6,0,0,162.32,229,
2018-06-24 16:55:00,19.72,512.98,1018.37,53.14,0,0,163.3,228,
2018-06-24 17:00:00,19.48,326.01,1018.26,52.56,0,0,163.1,232,
2018-06-24 17:05:00,19.8,269.27,1018.26,56.27,0,0,163.75,231,
2018-06-24 17:10:00,20.01,309.08,1018.26,54.05,0,0,164.14,227,
2018-06-24 17:15:00,20.4,690.17,1018.37,55.2,0,0,166.46,230,
2018-06-24 17:20:00,20.32,385.57,1018.26,50.74,0,0,168.5,230,
2018-06-24 17:25:00,20.01,346.7,1018.14,54.13,0,0,166.99,230,
2018-06-24 17:30:00,20.58,528.71,1018.26,53.55,0,0,168.13,229,
2018-06-24 17:35:00,20.66,318.8,1018.14,53.55,0,0,169.51,228,
2018-06-24 17:40:00,20.01,225.38,1018.01,53.39,0,0,167.52,226,
2018-06-24 17:45:00,20.01,196.86,1018.01,54.21,0,0,166.06,227,
2018-06-24 17:50:00,19.69,162.06,1017.9,54.3,0,0,163.75,230,
2018-06-24 17:55:00,19.46,210.96,1017.9,55.04,0,0,162.53,231,
2018-06-24 18:00:00,19.41,142,1018.01,54.05,0,0,162.05,229,
2018-06-24 18:05:00,18.78,110.97,1017.9,55.53,0,0,160.09,230,
2018-06-24 18:10:00,18.68,117.86,1017.9,57.26,0,0,159.04,231,
2018-06-24 18:15:00,18.65,147.96,1017.9,57.18,0,0,158.63,229,
2018-06-24 18:20:00,18.78,178.05,1018.01,57.1,0,0,158.45,230,
2018-06-24 18:25:00,19.28,321.31,1018.01,55.94,0,0,162.17,227,
2018-06-24 18:30:00,19.56,214.41,1017.78,54.46,0,0,162.48,228,
2018-06-24 18:35:00,19.3,162.69,1017.9,56.36,0,0,162.26,230,
2018-06-24 18:40:00,19.2,136.67,1017.78,58.66,0,0,161.35,231,
2018-06-24 18:45:00,18.88,75.86,1017.78,55.86,0,0,159.62,232,
2018-06-24 18:50:00,18.49,74.91,1017.78,59.24,0,0,158.15,227,
2018-06-24 18:55:00,18.52,53.91,1017.78,57.43,0,0,156.83,229,
2018-06-24 19:00:00,18.31,43.88,1017.78,57.59,0,0,156.35,230,
2018-06-24 19:05:00,18.08,36.04,1017.65,59.16,0,0,154.89,230,
2018-06-24 19:10:00,17.87,31.03,1017.78,60.07,0,0,154.58,229,
2018-06-24 19:15:00,17.69,19.74,1017.78,59.66,0,0,153.75,228,
2018-06-24 19:20:00,17.53,10.03,1017.78,60.4,0,0,152.58,227,
2018-06-24 19:25:00,17.5,10.97,1017.9,60.56,0,0,152.62,227,
2018-06-24 19:30:00,17.37,12.22,1018.01,60.4,0,0,152.59,229,
2018-06-24 19:35:00,17.3,11.91,1018.01,59.49,0,0,151.84,232,
2018-06-24 19:40:00,17.24,15.98,1018.01,60.81,0,0,151.68,227,
2018-06-24 19:45:00,17.19,18.18,1018.01,59.49,0,0,151.87,230,
2018-06-24 19:50:00,17.16,1.25,1018.01,59.16,0,0,151.6,230,
2018-06-24 19:55:00,17.11,2.19,1018.01,59.99,0,0,151.44,230,
2018-06-24 20:00:00,16.93,0.31,1018.01,60.56,0,0,150.96,231,
2018-06-24 20:05:00,16.9,18.49,1018.01,61.72,0,0,150.71,228,
2018-06-24 20:10:00,16.98,27.58,1018.01,60.89,0,0,150.77,229,
2018-06-24 20:15:00,16.98,26.33,1018.01,60.73,0,0,150.89,227,
2018-06-24 20:20:00,17.03,21.31,1018.01,60.64,0,0,151.3,227,
2018-06-24 20:25:00,17.06,21,1018.14,61.14,0,0,151.5,227,
2018-06-24 20:30:00,16.9,16.3,1017.9,60.07,0,0,149.6,229,
2018-06-24 20:35:00,16.83,10.65,1018.01,60.4,0,0,150.94,227,
2018-06-24 20:40:00,16.67,4.38,1018.14,60.15,0,0,150.13,230,
2018-06-24 20:45:00,16.57,1.25,1018.01,62.21,0,0,149.6,228,
2018-06-24 20:50:00,16.38,0,1018.01,60.31,0,0,148.82,231,
2018-06-24 20:55:00,16.41,0,1018.14,61.88,0,0,148.87,230,
2018-06-24 21:00:00,16.28,0,1018.01,61.39,0,0,147.9,228,
2018-06-24 21:05:00,16.25,0,1018.14,60.48,0,0,147.63,231,
2018-06-24 21:10:00,16.2,0,1018.14,62.29,0,0,147.85,228,
2018-06-24 21:15:00,16.12,0,1018.14,63.12,0,0,147.36,228,
2018-06-24 21:20:00,16.04,0,1018.26,63.04,0,0,147.37,228,
2018-06-24 21:25:00,16.02,0,1018.14,63.12,0,0,146.86,229,
2018-06-24 21:30:00,16.04,0,1018.26,63.04,0,0,147.42,229,
2018-06-24 21:35:00,16.02,0,1018.14,62.79,0,0,146.89,228,
2018-06-24 21:40:00,16.02,0,1018.14,62.71,0,0,146.83,231,
2018-06-24 21:45:00,15.94,0,1018.26,63.12,0,0,147.11,228,
2018-06-24 21:50:00,15.89,0,1018.37,63.28,0,0,147.17,228,
2018-06-24 21:55:00,15.86,0,1018.26,64.19,0,0,146.2,226,
2018-06-24 22:00:00,15.86,0,1018.26,64.93,0,0,145.82,230,
2018-06-24 22:05:00,15.84,0,1018.37,65.26,0,0,146.6,226,
2018-06-24 22:10:00,15.71,0,1018.37,66.17,0,0,145.87,229,
2018-06-24 22:15:00,15.68,0,1018.37,65.1,0,0,145.63,227,
2018-06-24 22:20:00,15.73,0,1018.5,65.59,0,0,146.09,230,
2018-06-24 22:25:00,15.73,0,1018.5,65.01,0,0,146.13,228,
2018-06-24 22:30:00,15.71,0,1018.5,66.25,0,0,146.18,229,
2018-06-24 22:35:00,15.63,0,1018.37,66.5,0,0,145.65,227,
2018-06-24 22:40:00,15.6,0,1018.37,67.24,0,0,145.77,226,
2018-06-24 22:45:00,15.47,0,1018.37,67.24,0,0,145.67,226,
2018-06-24 22:50:00,15.42,0,1018.5,66.66,0,0,145.57,229,
2018-06-24 22:55:00,15.32,0,1018.5,67.49,0,0,145.3,229,
2018-06-24 23:00:00,15.21,0,1018.5,67.9,0,0,145.19,227,
2018-06-24 23:05:00,15.21,0,1018.62,67.74,0,0,145.26,230,
2018-06-24 23:10:00,15.18,0,1018.5,67.9,0,0,144.51,230,
2018-06-24 23:15:00,15.18,0,1018.5,67.65,0,0,144.42,229,
2018-06-24 23:20:00,15.13,0,1018.62,67.65,0,0,145.23,231,
2018-06-24 23:25:00,15.21,0,1018.5,67.08,0,0,144.82,230,
2018-06-24 23:30:00,15.21,0,1018.5,67.41,0,0,144.8,228,
2018-06-24 23:35:00,15.18,0,1018.5,67.32,0,0,144.94,230,
2018-06-24 23:40:00,15.11,0,1018.5,67.08,0,0,144.85,228,
2018-06-24 23:45:00,15.13,0,1018.5,67.9,0,0,144.53,230,
2018-06-24 23:50:00,15.05,0,1018.5,67.57,0,0,144.66,229,
2018-06-24 23:55:00,15,0,1018.5,66.66,0,0,144.96,227,
2018-06-25 00:00:00,15.08,0,1018.5,67.49,0,0,144.83,228,
2018-06-25 00:05:00,15.11,0,1018.5,67.41,0,0,145.04,231,
2018-06-25 00:10:00,15.11,0,1018.5,67.32,0,0,144.57,226,
2018-06-25 00:15:00,15.13,0,1018.5,68.23,0,0,144.63,231,
2018-06-25 00:20:00,15.11,0,1018.37,68.4,0,0,144.51,229,
2018-06-25 00:25:00,15.03,0,1018.5,68.07,0,0,145.01,231,
2018-06-25 00:30:00,15.05,0,1018.5,68.07,0,0,144.77,229,
2018-06-25 00:35:00,15.08,0,1018.5,67.9,0,0,144.76,229,
2018-06-25 00:40:00,14.98,0,1018.5,67.57,0,0,144.39,230,
2018-06-25 00:45:00,14.9,0,1018.5,67.82,0,0,144.89,229,
2018-06-25 00:50:00,14.85,0,1018.5,68.07,0,0,144.88,228,
2018-06-25 00:55:00,14.85,0,1018.5,68.15,0,0,144.56,226,
2018-06-25 01:00:00,14.85,0,1018.62,69.06,0,0,144.28,231,
2018-06-25 01:05:00,14.82,0,1018.62,68.89,0,0,144.48,226,
2018-06-25 01:10:00,14.79,0,1018.73,69.3,0,0,144.46,229,
2018-06-25 01:15:00,14.74,0,1018.73,69.88,0,0,144.4,230,
2018-06-25 01:20:00,14.72,0,1018.62,70.37,0,0,143.72,230,
2018-06-25 01:25:00,14.61,0,1018.62,72.44,0,0,143.98,230,
2018-06-25 01:30:00,14.46,0,1018.5,74.66,0,0,142.94,230,
2018-06-25 01:35:00,14.3,0,1018.62,76.06,0,0,142.92,228,
2018-06-25 01:40:00,14.09,0,1018.73,78.62,0,0,142.07,226,
2018-06-25 01:45:00,13.86,0,1018.73,81.59,0.07,0.07,141.43,228,
2018-06-25 01:50:00,13.65,0,1018.73,83.9,0.15,0.07,141.06,228,
2018-06-25 01:55:00,13.39,0,1018.73,85.46,0.22,0.07,140.3,227,
2018-06-25 02:00:00,13.15,0,1018.85,86.62,0.22,0,139,228,
2018-06-25 02:05:00,13.1,0,1018.85,88.35,0.22,0,139.05,228,
2018-06-25 02:10:00,13.02,0,1018.85,88.18,0.22,0,138.8,228,
2018-06-25 02:15:00,13.02,0,1018.85,89.42,0.22,0,138.56,229,
2018-06-25 02:20:00,13,0,1018.85,89.59,0.22,0,138.37,229,
2018-06-25 02:25:00,12.89,0,1018.85,89.09,0.3,0.07,137.98,228,
2018-06-25 02:30:00,12.87,0,1019.01,89.83,0.3,0,138.05,228,
2018-06-25 02:35:00,12.84,0,1018.73,90.08,0.3,0,137.76,228,
2018-06-25 02:40:00,12.76,0,1018.85,90.08,0.3,0,137.7,227,
2018-06-25 02:45:00,12.68,0,1018.85,90,0.3,0,137.69,227,
2018-06-25 02:50:00,12.63,0,1018.85,90.41,0.3,0,137.38,227,
2018-06-25 02:55:00,12.55,0,1019.01,91.15,0.45,0.15,137.07,228,
2018-06-25 03:00:00,12.5,0,1018.85,91.65,0.6,0.15,136.8,228,
2018-06-25 03:05:00,12.37,0,1019.01,93.55,0.75,0.15,136.69,226,
2018-06-25 03:10:00,12.08,0,1019.01,92.89,0.75,0,136.08,227,
2018-06-25 03:15:00,12.03,0,1019.01,93.79,0.75,0,135.95,228,
2018-06-25 03:20:00,11.98,0,1019.01,94.53,0.9,0.15,135.59,228,
2018-06-25 03:25:00,11.93,0,1018.85,95.11,0.9,0,134.94,228,
2018-06-25 03:30:00,11.85,0,1018.85,95.28,0.9,0,134.78,227,
2018-06-25 03:35:00,11.8,0,1018.85,95.69,0.9,0,134.37,228,
2018-06-25 03:40:00,11.9,0,1019.01,96.27,1.06,0.15,135.42,228,
2018-06-25 03:45:00,11.8,0,1019.01,96.18,1.06,0,135.15,229,
2018-06-25 03:50:00,11.72,0,1019.01,95.28,1.06,0,135.22,228,
2018-06-25 03:55:00,11.82,0,1018.85,95.69,1.06,0,134.83,227,
2018-06-25 04:00:00,11.8,0,1019.01,96.02,1.21,0.15,135.01,229,
2018-06-25 04:05:00,11.82,0,1018.85,96.02,1.21,0,135.14,228,
2018-06-25 04:10:00,11.82,0,1019.01,95.85,1.36,0.15,135.42,227,
2018-06-25 04:15:00,11.75,0,1018.85,94.95,1.51,0.15,134.88,229,
2018-06-25 04:20:00,11.64,0,1019.01,95.19,1.51,0,134.17,227,
2018-06-25 04:25:00,11.62,0,1019.01,95.44,1.51,0,134.25,227,
2018-06-25 04:30:00,11.59,0,1019.09,95.61,1.51,0,134.65,227,
2018-06-25 04:35:00,11.67,0,1019.09,96.27,1.51,0,134.25,227,
2018-06-25 04:40:00,11.72,0,1019.01,96.6,1.51,0,134.75,228,
2018-06-25 04:45:00,11.72,0,1019.01,96.6,1.51,0,134.64,227,
2018-06-25 04:50:00,11.77,0,1019.01,96.18,1.51,0,134.93,227,
2018-06-25 04:55:00,11.8,0,1019.01,96.18,1.51,0,134.77,229,
2018-06-25 05:00:00,11.82,0,1019.09,96.02,1.51,0,135.64,227,
2018-06-25 05:05:00,11.8,0,1019.09,95.94,1.51,0,135.6,228,
2018-06-25 05:10:00,11.82,0,1019.09,96.1,1.51,0,135.59,227,
2018-06-25 05:15:00,11.82,0,1019.09,96.02,1.51,0,135.62,228,
2018-06-25 05:20:00,11.82,0,1019.09,96.27,1.51,0,135.65,227,
2018-06-25 05:25:00,11.75,0,1019.09,96.18,1.51,0,135.1,227,
2018-06-25 05:30:00,11.67,0,1019.09,96.1,1.51,0,134.62,228,
2018-06-25 05:35:00,11.62,0,1019.21,95.85,1.51,0,135.48,227,
2018-06-25 05:40:00,11.77,0,1019.09,96.6,1.51,0,134.57,227,
2018-06-25 05:45:00,11.75,0,1019.34,95.85,1.51,0,135.54,227,
2018-06-25 05:50:00,11.77,0,1019.34,95.28,1.51,0,135.55,229,
2018-06-25 05:55:00,11.72,0,1019.34,94.37,1.51,0,135.48,228,
2018-06-25 06:00:00,11.77,0,1019.34,94.7,1.51,0,135.57,228,
2018-06-25 06:05:00,11.8,0,1019.46,93.79,1.51,0,135.5,229,
2018-06-25 06:10:00,11.77,1.25,1019.46,93.46,1.51,0,135.82,227,
2018-06-25 06:15:00,11.75,1.88,1019.57,92.14,1.51,0,135.92,227,
2018-06-25 06:20:00,11.88,1.88,1019.57,93.46,1.51,0,136.04,229,
2018-06-25 06:25:00,11.93,6.58,1019.57,93.46,1.51,0,136.28,229,
2018-06-25 06:30:00,11.95,26.95,1019.7,93.22,1.51,0,136.18,229,
2018-06-25 06:35:00,12.01,40.12,1019.57,93.46,1.51,0,136.68,228,
2018-06-25 06:40:00,12.03,35.73,1019.57,92.31,1.51,0,136.6,228,
2018-06-25 06:45:00,12.08,40.12,1019.7,92.23,1.51,0,137.13,227,
2018-06-25 06:50:00,12.19,50.15,1019.7,92.23,1.51,0,137.25,227,
2018-06-25 06:55:00,12.32,63.32,1019.82,91.73,1.51,0,137.51,227,
2018-06-25 07:00:00,12.4,64.57,1019.93,91.4,1.51,0,138.45,229,
2018-06-25 07:05:00,12.53,67.39,1019.82,91.07,0,0,138.82,227,
2018-06-25 07:10:00,12.58,83.38,1019.82,90.66,0,0,138.98,227,
2018-06-25 07:15:00,12.92,110.97,1019.82,91.07,0,0,139.66,228,
2018-06-25 07:20:00,12.92,83.07,1019.7,87.69,0,0,140.36,228,
2018-06-25 07:25:00,12.97,87.14,1019.7,88.51,0,0,140.27,230,
2018-06-25 07:30:00,13.13,89.02,1019.82,89.26,0,0,140.96,226,
2018-06-25 07:35:00,13.18,100.93,1019.82,88.1,0,0,140.55,229,
2018-06-25 07:40:00,13.15,120.68,1019.93,87.53,0,0,141.21,226,
2018-06-25 07:45:00,13.33,115.67,1020.06,87.28,0,0,141,229,
2018-06-25 07:50:00,13.47,147.33,1020.06,85.88,0,0,141.95,227,
2018-06-25 07:55:00,13.67,175.23,1020.18,82.5,0,0,143.96,228,
2018-06-25 08:00:00,13.57,186.51,1020.06,82.5,0,0,143.33,229,
2018-06-25 08:05:00,13.96,195.29,1020.06,80.76,0,0,144.56,230,
2018-06-25 08:10:00,13.75,209.4,1020.06,77.47,0,0,144.3,230,
2018-06-25 08:15:00,14.33,254.22,1020.18,78.62,0,0,145.35,226,
2018-06-25 08:20:00,14.69,203.75,1020.06,76.89,0,0,146.88,226,
2018-06-25 08:25:00,14.56,212.53,1019.93,76.06,0,0,146.63,227,
2018-06-25 08:30:00,14.22,220.05,1020.06,79.03,0,0,146.5,229,
2018-06-25 08:35:00,14.74,219.74,1020.18,79.11,0,0,147.04,226,
2018-06-25 08:40:00,14.9,231.97,1020.18,79.77,0,0,147.69,231,
2018-06-25 08:45:00,14.9,236.35,1020.18,75.98,0,0,148.17,227,
2018-06-25 08:50:00,15.03,217.86,1020.29,77.71,0,0,148.41,227,
2018-06-25 08:55:00,14.98,251.4,1020.18,76.64,0,0,148.1,227,
2018-06-25 09:00:00,15.16,270.21,1020.29,77.47,0,0,148.81,228,
2018-06-25 09:05:00,15.13,340.42,1020.29,72.77,0,0,149.45,227,
2018-06-25 09:10:00,15.03,319.74,1020.29,74.91,0,0,149.69,227,
2018-06-25 09:15:00,14.66,346.39,1020.29,77.71,0,0,150.26,228,
2018-06-25 09:20:00,14.79,363.31,1020.29,75.73,0,0,150.09,229,
2018-06-25 09:25:00,15.68,348.58,1020.42,74.83,0,0,151.51,228,
2018-06-25 09:30:00,15.63,400.92,1020.29,71.61,0,0,152.44,226,
2018-06-25 09:35:00,15.55,454.53,1020.18,69.06,0,0,153.01,229,
2018-06-25 09:40:00,16.64,423.18,1020.42,73.59,0,0,155.01,229,
2018-06-25 09:45:00,16.96,407.82,1020.18,67.82,0,0,156.51,231,
2018-06-25 09:50:00,17.74,517.78,1020.29,69.63,0,0,159.48,230,
2018-06-25 09:55:00,18.31,496.22,1020.29,69.22,0,0,162.16,231,
2018-06-25 10:00:00,18.1,310.64,1020.06,68.89,0,0,162.73,231,
2018-06-25 10:05:00,17.79,371.15,1020.18,69.88,0,0,161.5,227,
2018-06-25 10:10:00,17.11,289.33,1020.18,68.4,0,0,159.93,227,
2018-06-25 10:15:00,16.88,297.17,1020.18,69.39,0,0,156.78,231,
2018-06-25 10:20:00,17.4,486.82,1020.42,68.48,0,0,157.38,231,
2018-06-25 10:25:00,17.71,408.14,1020.42,69.63,0,0,159.36,229,
2018-06-25 10:30:00,17.84,451.71,1020.42,65.84,0,0,159.88,227,
2018-06-25 10:35:00,17.71,346.07,1020.42,63.94,0,0,159.73,227,
2018-06-25 10:40:00,17.11,279.3,1020.54,68.4,0,0,158.15,230,
2018-06-25 10:45:00,16.83,296.85,1020.54,68.23,0,0,156.84,231,
2018-06-25 10:50:00,17.58,366.14,1020.54,65.01,0,0,157.81,230,
2018-06-25 10:55:00,18.08,429.14,1020.65,63.94,0,0,159.65,227,
2018-06-25 11:00:00,18.08,482.12,1020.54,63.45,0,0,160.41,231,
2018-06-25 11:05:00,17.92,742.5,1020.65,62.29,0,0,160.37,230,
2018-06-25 11:10:00,18.16,516.06,1020.54,60.4,0,0,160.69,227,
2018-06-25 11:15:00,18.05,482.12,1020.54,61.14,0,0,160.94,229,
2018-06-25 11:20:00,18.05,389.33,1020.65,62.79,0,0,161.03,230,
2018-06-25 11:25:00,18.42,330.08,1020.65,62.46,0,0,161.25,231,
2018-06-25 11:30:00,17.89,280.24,1020.54,65.92,0,0,159.91,228,
2018-06-25 11:35:00,18.16,331.96,1020.65,65.1,0,0,160.32,229,
2018-06-25 11:40:00,18.39,476.79,1020.65,63.37,0,0,159.98,231,
2018-06-25 11:45:00,18.88,629.62,1020.65,60.23,0,0,162.07,231,
2018-06-25 11:50:00,18.96,315.03,1020.65,60.97,0,0,162.73,231,
2018-06-25 11:55:00,18.91,299.05,1020.65,63.04,0,0,162.56,228,
2018-06-25 12:00:00,19.25,427.89,1020.65,59.57,0,0,163.17,227,
2018-06-25 12:05:00,19.07,350.14,1020.65,57.67,0,0,163.05,226,
2018-06-25 12:10:00,18.86,290.9,1020.65,61.63,0,0,162.87,231,
2018-06-25 12:15:00,18.73,348.89,1020.78,63.69,0,0,162.06,228,
2018-06-25 12:20:00,18.91,399.67,1020.65,57.84,0,0,161.85,229,
2018-06-25 12:25:00,18.91,420.67,1020.78,59.99,0,0,162.84,228,
2018-06-25 12:30:00,18.36,359.55,1020.9,61.22,0,0,162.14,228,
2018-06-25 12:35:00,18.34,356.1,1020.78,60.48,0,0,161.33,227,
2018-06-25 12:40:00,18,394.97,1020.78,61.88,0,0,160.06,227,
2018-06-25 12:45:00,18.49,465.5,1020.9,58.75,0,0,160.87,228,
2018-06-25 12:50:00,18.18,202.5,1020.78,60.4,0,0,159.64,231,
2018-06-25 12:55:00,18.36,139.49,1020.9,60.81,0,0,159.32,227,
2018-06-25 13:00:00,17.97,88.4,1020.9,62.21,0,0,157.89,228,
2018-06-25 13:05:00,17.66,66.14,1020.9,62.87,0,0,156.16,228,
2018-06-25 13:10:00,17.69,94.35,1021.01,61.72,0,0,155.42,229,
2018-06-25 13:15:00,17.48,132.28,1021.01,65.26,0,0,155.11,228,
2018-06-25 13:20:00,17.56,214.41,1021.01,62.62,0,0,155.68,227,
2018-06-25 13:25:00,17.82,295.6,1020.9,61.47,0,0,156.5,228,
2018-06-25 13:30:00,17.79,364.88,1020.9,62.79,0,0,156.29,228,
2018-06-25 13:35:00,18.36,952.51,1020.9,61.8,0,0,157.98,227,
2018-06-25 13:40:00,18.83,1164.21,1021.01,57.92,0,0,160.19,231,
2018-06-25 13:45:00,19.48,384,1020.9,53.97,0,0,163.19,227,
2018-06-25 13:50:00,18.78,232.28,1020.78,58.5,0,0,162.18,229,
2018-06-25 13:55:00,18.81,157.99,1020.78,59.9,0,0,161.4,229,
2018-06-25 14:00:00,18.65,124.76,1020.9,59.49,0,0,160.96,228,
2018-06-25 14:05:00,18.47,144.51,1021.01,56.69,0,0,160.01,229,
2018-06-25 14:10:00,18.52,189.65,1020.9,59.82,0,0,159.67,228,
2018-06-25 14:15:00,18.18,258.3,1021.01,62.62,0,0,158.43,231,
2018-06-25 14:20:00,18.49,323.82,1021.01,57.43,0,0,159.46,227,
2018-06-25 14:25:00,19.28,299.67,1020.9,59.9,0,0,161.32,231,
2018-06-25 14:30:00,18.96,282.43,1020.9,55.53,0,0,161.54,227,
2018-06-25 14:35:00,19.02,251.71,1020.78,53.55,0,0,160.93,226,
2018-06-25 14:40:00,18.47,236.98,1020.78,55.53,0,0,159.8,227,
2018-06-25 14:45:00,18.68,202.19,1020.78,61.55,0,0,159.3,227,
2018-06-25 14:50:00,18.78,252.34,1020.9,55.28,0,0,160.39,227,
2018-06-25 14:55:00,19.22,277.73,1020.78,60.4,0,0,160.55,227,
2018-06-25 15:00:00,19.12,332.59,1020.78,57.26,0,0,160.8,229,
2018-06-25 15:05:00,19.85,483.37,1020.9,60.4,0,0,162.8,228,
2018-06-25 15:10:00,20.47,537.6,1021.14,54.95,0,0,166.68,230,
2018-06-25 15:15:00,21.28,698.03,1020.9,52.07,0,0,169.48,231,
2018-06-25 15:20:00,21.46,595.07,1020.78,52.56,0,0,170.92,228,
2018-06-25 15:25:00,21.93,685.37,1020.78,51.9,0,0,172.5,232,
2018-06-25 15:30:00,22.12,1082.81,1020.9,46.23,0,0,173.1,229,
2018-06-25 15:35:00,21.65,1099.25,1020.78,50.04,0,0,174.94,232,
2018-06-25 15:40:00,20.71,372.71,1020.54,51,0,0,172.44,232,
2018-06-25 15:45:00,21,297.79,1020.65,49.78,0,0,170.3,227,
2018-06-25 15:50:00,20.53,282.75,1020.54,50.13,0,0,168.35,229,
2018-06-25 15:55:00,19.95,322.56,1020.65,54.21,0,0,165.52,231,
2018-06-25 16:00:00,20.63,838.95,1020.9,55.45,0,0,166.75,227,
2018-06-25 16:05:00,20.55,909.42,1020.9,52.65,0,0,170.36,228,
2018-06-25 16:10:00,20.84,904.96,1020.78,51.24,0,0,172.15,227,
2018-06-25 16:15:00,21.18,240.75,1020.54,53.22,0,0,170.61,232,
2018-06-25 16:20:00,20.94,237.92,1020.54,52.81,0,0,169.83,227,
2018-06-25 16:25:00,20.94,448.57,1020.65,48.4,0,0,167.82,228,
2018-06-25 16:30:00,20.94,213.78,1020.78,47.1,0,0,168.2,229,
2018-06-25 16:35:00,20.42,211.28,1020.78,52.32,0,0,167.2,228,
2018-06-25 16:40:00,20.21,232.59,1020.78,51.9,0,0,165.17,231,
2018-06-25 16:45:00,19.59,257.35,1020.65,50.74,0,0,163.5,231,
2018-06-25 16:50:00,19.95,350.14,1020.78,54.79,0,0,164.24,231,
2018-06-25 16:55:00,19.98,246.39,1020.78,53.22,0,0,164.04,227,
2018-06-25 17:00:00,20.34,315.03,1020.65,52.81,0,0,164.05,231,
2018-06-25 17:05:00,20.58,418.48,1020.78,52.23,0,0,166.31,227,
2018-06-25 17:10:00,20.79,749.68,1020.78,45.1,0,0,168.35,229,
2018-06-25 17:15:00,20.79,252.66,1020.65,50.56,0,0,168.51,229,
2018-06-25 17:20:00,20.63,187.45,1020.42,48.31,0,0,166.79,227,
2018-06-25 17:25:00,19.9,111.59,1020.42,48.57,0,0,164,228,
2018-06-25 17:30:00,19.95,84.95,1020.54,51.41,0,0,163.21,230,
2018-06-25 17:35:00,19.59,83.07,1020.54,51.99,0,0,162.3,227,
2018-06-25 17:40:00,19.48,145.76,1020.54,52.4,0,0,162.25,230,
2018-06-25 17:45:00,20.08,180.24,1020.54,51.49,0,0,163.16,230,
2018-06-25 17:50:00,19.85,295.92,1020.42,52.56,0,0,163.55,227,
2018-06-25 17:55:00,20.55,568.75,1020.65,49.44,0,0,168.46,227,
2018-06-25 18:00:00,21.7,542.75,1020.54,50.3,0,0,172.59,232,
2018-06-25 18:05:00,21.28,199.05,1020.06,52.15,0,0,172.64,229,
2018-06-25 18:10:00,21.18,126.95,1020.18,51.33,0,0,170.17,227,
2018-06-25 18:15:00,20.5,89.33,1020.18,51.99,0,0,166.91,231,
2018-06-25 18:20:00,20.06,82.13,1020.18,54.21,0,0,163.85,230,
2018-06-25 18:25:00,19.85,92.47,1020.29,51.99,0,0,162.48,230,
2018-06-25 18:30:00,19.9,124.44,1020.42,53.72,0,0,163.73,228,
2018-06-25 18:35:00,19.82,121,1020.29,53.47,0,0,162.64,227,
2018-06-25 18:40:00,19.61,118.8,1020.42,53.22,0,0,162.07,227,
2018-06-25 18:45:00,19.82,218.8,1020.42,53.06,0,0,163.1,229,
2018-06-25 18:50:00,20.34,272.09,1020.42,49.7,0,0,168.02,229,
2018-06-25 18:55:00,20.63,121.31,1020.18,50.04,0,0,167.94,232,
2018-06-25 19:00:00,20.21,103.13,1020.06,54.46,0,0,164.59,231,
2018-06-25 19:05:00,19.8,73.66,1020.18,56.36,0,0,162.62,231,
2018-06-25 19:10:00,19.56,70.21,1020.18,54.54,0,0,160.87,228,
2018-06-25 19:15:00,19.41,69.9,1020.29,53.47,0,0,159.92,232,
2018-06-25 19:20:00,19.46,103.75,1020.29,52.98,0,0,159.63,231,
2018-06-25 19:25:00,19.72,85.57,1020.54,53.06,0,0,162.12,231,
2018-06-25 19:30:00,19.61,56.11,1020.29,51.24,0,0,160.19,229,
2018-06-25 19:35:00,19.33,59.56,1020.29,52.15,0,0,159.69,226,
2018-06-25 19:40:00,19.22,57.05,1020.42,52.65,0,0,158.88,231,
2018-06-25 19:45:00,19.09,47.02,1020.29,52.23,0,0,157.64,227,
2018-06-25 19:50:00,18.83,41.37,1020.42,53.39,0,0,156.67,229,
2018-06-25 19:55:00,18.78,40.75,1020.54,54.38,0,0,156,231,
2018-06-25 20:00:00,18.7,29.78,1020.42,54.38,0,0,155.71,230,
2018-06-25 20:05:00,18.62,24.76,1020.54,55.45,0,0,155.35,227,
2018-06-25 20:10:00,18.44,29.15,1020.42,58.83,0,0,154.98,227,
2018-06-25 20:15:00,18.36,16.3,1020.65,60.15,0,0,155.26,230,
2018-06-25 20:20:00,18.23,18.8,1020.54,61.47,0,0,154.73,230,
2018-06-25 20:25:00,18.05,12.53,1020.65,61.96,0,0,154.2,228,
2018-06-25 20:30:00,17.76,8.46,1020.65,61.63,0,0,153.64,228,
2018-06-25 20:35:00,17.58,8.77,1020.65,62.62,0,0,152.94,230,
2018-06-25 20:40:00,17.37,11.91,1020.78,63.45,0,0,152.44,228,
2018-06-25 20:45:00,17.35,13.47,1020.78,65.18,0,0,152.32,228,
2018-06-25 20:50:00,17.3,11.59,1020.78,66.17,0,0,152.05,228,
2018-06-25 20:55:00,17.3,6.89,1020.65,62.38,0,0,151.83,226,
2018-06-25 21:00:00,17.3,1.56,1020.78,63.53,0,0,152.25,229,
2018-06-25 21:05:00,17.32,0,1020.65,61.3,0,0,151.77,228,
2018-06-25 21:10:00,17.3,0,1020.78,60.07,0,0,151.58,228,
2018-06-25 21:15:00,17.3,0,1020.9,60.15,0,0,151.32,227,
2018-06-25 21:20:00,17.24,0,1020.9,60.23,0,0,150.67,229,
2018-06-25 21:25:00,17.22,0,1021.01,60.07,0,0,150.79,230,
2018-06-25 21:30:00,17.22,0,1021.14,60.23,0,0,150.81,226,
2018-06-25 21:35:00,17.11,0,1021.14,60.73,0,0,150.2,227,
2018-06-25 21:40:00,16.93,0,1021.26,62.71,0,0,150.01,231,
2018-06-25 21:45:00,16.77,0,1021.14,63.86,0,0,149.95,231,
2018-06-25 21:50:00,16.62,0,1021.14,63.45,0,0,148.94,226,
2018-06-25 21:55:00,16.41,0,1021.14,66.5,0,0,148.17,226,
2018-06-25 22:00:00,16.25,0,1021.26,67.65,0,0,147.84,230,
2018-06-25 22:05:00,16.2,0,1021.37,67.98,0,0,147.89,229,
2018-06-25 22:10:00,16.17,0,1021.5,66.42,0,0,147.68,230,
2018-06-25 22:15:00,16.2,0,1021.5,66,0,0,147.5,229,
2018-06-25 22:20:00,16.15,0,1021.37,66,0,0,146.95,230,
2018-06-25 22:25:00,16.12,0,1021.5,67.49,0,0,147.08,230,
2018-06-25 22:30:00,16.07,0,1021.37,68.23,0,0,146.92,227,
2018-06-25 22:35:00,16.02,0,1021.5,65.84,0,0,146.94,226,
2018-06-25 22:40:00,15.97,0,1021.5,66.91,0,0,147.15,227,
2018-06-25 22:45:00,15.89,0,1021.37,67.65,0,0,146.48,229,
2018-06-25 22:50:00,15.71,0,1021.5,69.22,0,0,146.26,229,
2018-06-25 22:55:00,15.47,0,1021.5,69.3,0,0,145.53,227,
2018-06-25 23:00:00,15.24,0,1021.62,72.52,0,0,145.13,228,
2018-06-25 23:05:00,14.98,0,1021.62,72.68,0,0,144.69,230,
2018-06-25 23:10:00,14.66,0,1021.62,72.85,0,0,143.64,227,
2018-06-25 23:15:00,14.51,0,1021.73,73.18,0,0,143.39,230,
2018-06-25 23:20:00,14.43,0,1021.73,72.93,0,0,142.6,230,
2018-06-25 23:25:00,14.38,0,1021.62,72.27,0,0,141.93,226,
2018-06-25 23:30:00,14.38,0,1021.85,72.44,0,0,142.24,229,
2018-06-25 23:35:00,14.27,0,1021.85,72.68,0,0,142.55,229,
2018-06-25 23:40:00,14.22,0,1021.73,73.75,0,0,141.87,230,
2018-06-25 23:45:00,14.01,0,1021.73,74.75,0,0,141.38,228,
2018-06-25 23:50:00,13.93,0,1021.85,76.06,0,0,141.43,229,
2018-06-25 23:55:00,13.83,0,1021.73,75.82,0,0,140.89,228,
2018-06-26 00:00:00,13.65,0,1021.85,76.81,0,0,140.66,228,
2018-06-26 00:05:00,13.49,0,1021.73,77.55,0,0,140.07,229,
2018-06-26 00:10:00,13.36,0,1021.73,77.47,0,0,139.76,229,
2018-06-26 00:15:00,13.23,0,1021.73,78.21,0,0,139.57,228,
2018-06-26 00:20:00,13.23,0,1021.85,77.05,0,0,139.1,230,
2018-06-26 00:25:00,13.23,0,1021.85,77.3,0,0,139.19,230,
2018-06-26 00:30:00,13.18,0,1021.85,78.04,0,0,138.94,228,
2018-06-26 00:35:00,13.1,0,1021.85,79.03,0,0,138.66,227,
2018-06-26 00:40:00,12.97,0,1021.85,78.7,0,0,138.74,228,
2018-06-26 00:45:00,12.92,0,1021.85,79.61,0,0,138.43,228,
2018-06-26 00:50:00,12.87,0,1021.85,78.54,0,0,138.32,228,
2018-06-26 00:55:00,12.81,0,1021.85,79.36,0,0,138.25,228,
2018-06-26 01:00:00,12.74,0,1022.01,79.53,0,0,138.26,229,
2018-06-26 01:05:00,12.68,0,1021.85,80.02,0,0,137.94,228,
2018-06-26 01:10:00,12.66,0,1021.85,80.93,0,0,137.86,230,
2018-06-26 01:15:00,12.61,0,1021.85,79.77,0,0,137.59,228,
2018-06-26 01:20:00,12.61,0,1021.85,81.26,0,0,137.71,229,
2018-06-26 01:25:00,12.66,0,1022.01,80.27,0,0,137.54,228,
2018-06-26 01:30:00,12.58,0,1022.01,80.52,0,0,137.47,229,
2018-06-26 01:35:00,12.55,0,1021.85,81.01,0,0,137.39,229,
2018-06-26 01:40:00,12.61,0,1021.85,80.35,0,0,137.28,227,
2018-06-26 01:45:00,12.58,0,1021.85,81.75,0,0,137.52,228,
2018-06-26 01:50:00,12.4,0,1022.01,81.75,0,0,137.12,227,
2018-06-26 01:55:00,12.27,0,1022.01,82.91,0,0,137.26,227,
2018-06-26 02:00:00,12.11,0,1021.85,84.39,0,0,136.47,229,
2018-06-26 02:05:00,11.93,0,1021.85,83.98,0,0,136.43,228,
2018-06-26 02:10:00,11.9,0,1021.85,83.98,0,0,136.02,229,
2018-06-26 02:15:00,11.85,0,1021.73,84.48,0,0,135.67,228,
2018-06-26 02:20:00,11.77,0,1021.73,83.9,0,0,135.74,228,
2018-06-26 02:25:00,11.77,0,1021.73,84.15,0,0,135.69,228,
2018-06-26 02:30:00,11.8,0,1021.73,83.98,0,0,135.83,228,
2018-06-26 02:35:00,11.77,0,1021.73,84.48,0,0,135.69,228,
2018-06-26 02:40:00,11.72,0,1021.73,85.13,0,0,135.73,229,
2018-06-26 02:45:00,11.77,0,1021.73,84.97,0,0,135.44,229,
2018-06-26 02:50:00,11.75,0,1021.73,84.56,0,0,135.52,228,
2018-06-26 02:55:00,11.75,0,1021.73,84.31,0,0,135.54,228,
2018-06-26 03:00:00,11.8,0,1021.62,84.72,0,0,135.83,227,
2018-06-26 03:05:00,11.69,0,1021.62,86.12,0,0,135.47,228,
2018-06-26 03:10:00,11.67,0,1021.73,85.71,0,0,135.11,228,
2018-06-26 03:15:00,11.75,0,1021.62,84.89,0,0,134.96,227,
2018-06-26 03:20:00,11.9,0,1021.5,83.98,0,0,135.97,228,
2018-06-26 03:25:00,11.95,0,1021.5,83.16,0,0,135.27,228,
2018-06-26 03:30:00,11.93,0,1021.5,84.23,0,0,135.71,228,
2018-06-26 03:35:00,11.93,0,1021.37,85.22,0,0,135.44,228,
2018-06-26 03:40:00,11.75,0,1021.37,85.88,0,0,135.63,228,
2018-06-26 03:45:00,11.48,0,1021.5,86.95,0,0,135.13,228,
2018-06-26 03:50:00,11.54,0,1021.5,86.7,0,0,135.45,227,
2018-06-26 03:55:00,11.56,0,1021.5,86.95,0,0,135.01,227,
2018-06-26 04:00:00,11.51,0,1021.37,87.03,0,0,134.29,227,
2018-06-26 04:05:00,11.43,0,1021.26,87.69,0,0,134.03,229,
2018-06-26 04:10:00,11.28,0,1021.26,88.02,0,0,134.15,229,
2018-06-26 04:15:00,11.15,0,1021.14,88.43,0,0,134.05,227,
2018-06-26 04:20:00,11.2,0,1021.14,87.61,0,0,133.6,229,
2018-06-26 04:25:00,11.43,0,1021.01,86.45,0,0,133.86,227,
2018-06-26 04:30:00,11.46,0,1021.01,86.37,0,0,133.96,228,
2018-06-26 04:35:00,11.48,0,1021.01,86.87,0,0,134.55,230,
2018-06-26 04:40:00,11.64,0,1021.14,86.04,0,0,135.32,228,
2018-06-26 04:45:00,11.88,0,1021.01,84.23,0,0,135.82,228,
2018-06-26 04:50:00,12.08,0,1021.14,84.31,0,0,136.19,228,
2018-06-26 04:55:00,12.16,0,1021.14,84.97,0,0,136.64,229,
2018-06-26 05:00:00,12.21,0,1021.14,85.79,0,0,137.25,228,
2018-06-26 05:05:00,12.29,0,1021.14,84.23,0,0,137.5,228,
2018-06-26 05:10:00,12.45,0,1021.14,85.63,0,0,137.07,229,
2018-06-26 05:15:00,12.42,0,1021.14,84.97,0,0,137.6,227,
2018-06-26 05:20:00,12.5,0,1021.14,84.06,0,0,137.81,228,
2018-06-26 05:25:00,12.45,0,1021.14,84.97,0,0,137.98,229,
2018-06-26 05:30:00,12.4,0,1021.26,84.97,0,0,137.85,229,
2018-06-26 05:35:00,12.34,0,1021.26,84.56,0,0,138.23,227,
2018-06-26 05:40:00,12.37,0,1021.26,84.64,0,0,137.46,228,
2018-06-26 05:45:00,12.37,0,1021.26,84.15,0,0,138.02,230,
2018-06-26 05:50:00,12.29,0,1021.14,83.57,0,0,137.34,227,
2018-06-26 05:55:00,12.24,0,1021.14,82.74,0,0,137.44,229,
2018-06-26 06:00:00,12.27,0,1021.26,84.39,0,0,137.4,227,
2018-06-26 06:05:00,12.08,0,1021.26,84.06,0,0,137.16,229,
2018-06-26 06:10:00,12.03,0,1021.14,84.97,0,0,136.88,228,
2018-06-26 06:15:00,12.03,0,1021.26,84.39,0,0,137.07,227,
2018-06-26 06:20:00,12.06,2.82,1021.26,85.3,0,0,136.75,228,
2018-06-26 06:25:00,12.16,13.16,1021.26,86.12,0,0,137.29,229,
2018-06-26 06:30:00,12.14,24.45,1021.26,85.79,0,0,137.17,230,
2018-06-26 06:35:00,11.98,17.86,1021.26,85.55,0,0,137.44,226,
2018-06-26 06:40:00,12.08,13.16,1021.26,84.31,0,0,137.32,227,
2018-06-26 06:45:00,12.14,15.98,1021.26,83.32,0,0,137.6,229,
2018-06-26 06:50:00,12.21,19.43,1021.14,82.91,0,0,137.74,229,
2018-06-26 06:55:00,12.32,30.09,1021.26,83.24,0,0,138.35,228,
2018-06-26 07:00:00,12.48,49.52,1021.37,82.66,0,0,139,229,
2018-06-26 07:05:00,12.71,70.53,1021.26,83.32,0,0,139.44,227,
2018-06-26 07:10:00,13,93.72,1021.37,81.75,0,0,140.85,227,
2018-06-26 07:15:00,13.1,96.55,1021.37,80.85,0,0,141.01,230,
2018-06-26 07:20:00,13.39,94.35,1021.37,80.02,0,0,142.17,231,
2018-06-26 07:25:00,13.2,97.49,1021.37,79.86,0,0,142.4,227,
2018-06-26 07:30:00,13.39,96.86,1021.37,79.77,0,0,142.78,230,
2018-06-26 07:35:00,13.52,100.93,1021.5,79.86,0,0,143.42,227,
2018-06-26 07:40:00,13.65,109.71,1021.37,80.02,0,0,143.58,228,
2018-06-26 07:45:00,13.91,129.15,1021.5,78.87,0,0,144.75,227,
2018-06-26 07:50:00,14.09,131.34,1021.5,80.76,0,0,145.58,227,
2018-06-26 07:55:00,14.48,152.34,1021.37,77.22,0,0,146.13,228,
2018-06-26 08:00:00,14.98,161.75,1021.37,75.65,0,0,148.03,231,
2018-06-26 08:05:00,15.18,144.51,1021.37,78.13,0,0,148.77,229,
2018-06-26 08:10:00,15.37,170.21,1021.26,74.91,0,0,149.17,227,
2018-06-26 08:15:00,15.55,164.57,1021.37,74.08,0,0,150.57,229,
2018-06-26 08:20:00,15.78,158.61,1021.37,74,0,0,150.89,227,
2018-06-26 08:25:00,15.99,146.39,1021.5,74.91,0,0,151.5,227,
2018-06-26 08:30:00,16.07,165.82,1021.5,74.58,0,0,152.09,231,
2018-06-26 08:35:00,16.23,176.17,1021.5,73.01,0,0,152.18,230,
2018-06-26 08:40:00,16.36,176.8,1021.37,73.18,0,0,152.59,227,
2018-06-26 08:45:00,16.38,181.81,1021.5,71.86,0,0,153.02,229,
2018-06-26 08:50:00,16.46,203.44,1021.37,73.09,0,0,153.49,229,
2018-06-26 08:55:00,16.7,201.56,1021.37,74.41,0,0,153.64,230,
2018-06-26 09:00:00,16.98,203.75,1021.5,72.68,0,0,154,231,
2018-06-26 09:05:00,16.85,185.57,1021.37,71.03,0,0,154.5,231,
2018-06-26 09:10:00,16.93,207.2,1021.37,71.36,0,0,155.6,229,
2018-06-26 09:15:00,16.88,210.02,1021.37,71.36,0,0,154.87,230,
2018-06-26 09:20:00,16.88,232.59,1021.37,71.94,0,0,155.57,229,
2018-06-26 09:25:00,17.22,226.32,1021.37,73.01,0,0,156.03,228,
2018-06-26 09:30:00,17.5,266.14,1021.37,70.46,0,0,156.92,229,
2018-06-26 09:35:00,17.84,255.79,1021.37,68.48,0,0,157.49,228,
2018-06-26 09:40:00,17.48,252.34,1021.37,71.2,0,0,157.56,231,
2018-06-26 09:45:00,17.79,263.63,1021.26,70.62,0,0,157.65,231,
2018-06-26 09:50:00,18.02,299.99,1021.37,69.8,0,0,158.56,232,
2018-06-26 09:55:00,18.34,322.87,1021.37,66.58,0,0,159.77,227,
2018-06-26 10:00:00,17.87,235.73,1021.37,68.4,0,0,159.08,227,
2018-06-26 10:05:00,18.02,281.18,1021.37,70.21,0,0,159.65,229,
2018-06-26 10:10:00,18.31,340.11,1021.37,65.51,0,0,160.69,229,
2018-06-26 10:15:00,18.52,266.76,1021.37,67.16,0,0,160.91,229,
2018-06-26 10:20:00,19.22,408.77,1021.5,62.13,0,0,162.39,227,
2018-06-26 10:25:00,19.15,426.32,1021.5,64.68,0,0,163.19,232,
2018-06-26 10:30:00,19.04,400.92,1021.37,64.02,0,0,163.37,229,
2018-06-26 10:35:00,19.28,439.17,1021.37,63.86,0,0,163.81,229,
2018-06-26 10:40:00,20.11,414.1,1021.5,63.69,0,0,165.63,226,
2018-06-26 10:45:00,19.43,402.18,1021.37,62.71,0,0,166.17,232,
2018-06-26 10:50:00,19.74,426.64,1021.37,63.12,0,0,166.17,229,
2018-06-26 10:55:00,19.12,428.83,1021.37,64.02,0,0,165.2,231,
2018-06-26 11:00:00,19.72,472.4,1021.37,62.62,0,0,165.51,232,
2018-06-26 11:05:00,20.08,536.59,1021.5,61.47,0,0,167.23,227,
2018-06-26 11:10:00,20.47,546.51,1021.62,62.71,0,0,168.26,228,
2018-06-26 11:15:00,20.6,552.67,1021.5,61.47,0,0,169.04,232,
2018-06-26 11:20:00,21.1,577.64,1021.5,58.83,0,0,170.2,228,
2018-06-26 11:25:00,21.36,455.78,1021.37,55.86,0,0,170.92,232,
2018-06-26 11:30:00,21.67,539.67,1021.5,57.84,0,0,172.1,229,
2018-06-26 11:35:00,21.65,538.98,1021.5,55.7,0,0,172.33,230,
2018-06-26 11:40:00,21.83,502.73,1021.37,52.81,0,0,172.49,230,
2018-06-26 11:45:00,21.46,538.64,1021.37,54.54,0,0,171.83,232,
2018-06-26 11:50:00,21.83,510.6,1021.26,56.03,0,0,171.44,229,
2018-06-26 11:55:00,21.02,380.24,1021.37,55.53,0,0,171.22,232,
2018-06-26 12:00:00,21.67,275.85,1021.37,59.24,0,0,171.56,228,
2018-06-26 12:05:00,21.33,228.21,1021.26,57.1,0,0,170.35,228,
2018-06-26 12:10:00,20.87,164.57,1021.26,56.85,0,0,168.23,227,
2018-06-26 12:15:00,20.53,165.51,1021.26,60.97,0,0,167.28,230,
2018-06-26 12:20:00,20.63,205.32,1021.26,60.31,0,0,166.64,226,
2018-06-26 12:25:00,20.71,304.07,1021.37,59.41,0,0,166.06,231,
2018-06-26 12:30:00,21.02,422.56,1021.26,59.24,0,0,166.8,230,
2018-06-26 12:35:00,21.99,524.28,1021.37,56.93,0,0,169.02,229,
2018-06-26 12:40:00,21.67,403.75,1021.14,55.28,0,0,169.92,228,
2018-06-26 12:45:00,21.59,503.75,1021.14,59.16,0,0,170.09,231,
2018-06-26 12:50:00,22.43,685.37,1021.14,58.33,0,0,171.26,232,
2018-06-26 12:55:00,22.06,662.79,1021.01,57.18,0,0,173.07,228,
2018-06-26 13:00:00,22.06,579,1021.01,53.88,0,0,174.07,228,
2018-06-26 13:05:00,21.49,309.71,1020.78,57.76,0,0,171.75,231,
2018-06-26 13:10:00,21.07,201.87,1020.78,57.76,0,0,169.67,230,
2018-06-26 13:15:00,20.53,168.64,1020.9,57.67,0,0,168.1,230,
2018-06-26 13:20:00,20.53,132.91,1020.78,59.16,0,0,165.3,230,
2018-06-26 13:25:00,20.5,149.52,1020.9,60.4,0,0,164.66,229,
2018-06-26 13:30:00,20.53,186.2,1020.9,58.75,0,0,164.11,230,
2018-06-26 13:35:00,20.58,232.91,1020.9,62.95,0,0,163.92,232,
2018-06-26 13:40:00,20.63,271.78,1020.9,58.25,0,0,164.51,226,
2018-06-26 13:45:00,20.66,230.08,1020.9,58.42,0,0,164.5,228,
2018-06-26 13:50:00,21.02,209.4,1021.01,60.64,0,0,165.24,231,
2018-06-26 13:55:00,20.81,189.02,1020.9,60.73,0,0,165.05,228,
2018-06-26 14:00:00,20.45,242.62,1020.9,63.45,0,0,164.85,229,
2018-06-26 14:05:00,20.53,303.44,1020.9,63.04,0,0,164.35,230,
2018-06-26 14:10:00,20.55,339.49,1020.9,62.38,0,0,164.38,229,
2018-06-26 14:15:00,20.4,527.7,1020.9,60.48,0,0,163.98,227,
2018-06-26 14:20:00,20.66,368.64,1020.9,62.54,0,0,164.17,229,
2018-06-26 14:25:00,20.55,295.28,1020.9,60.64,0,0,164.1,232,
2018-06-26 14:30:00,20.4,245.13,1020.78,60.89,0,0,163.66,226,
2018-06-26 14:35:00,20.34,257.04,1020.9,60.48,0,0,164.33,231,
2018-06-26 14:40:00,20.14,293.41,1020.78,61.8,0,0,163.12,228,
2018-06-26 14:45:00,20.27,318.8,1020.78,62.54,0,0,163.64,227,
2018-06-26 14:50:00,20.27,388.39,1020.78,61.8,0,0,163.87,227,
2018-06-26 14:55:00,20.81,417.54,1020.9,63.45,0,0,165.41,230,
2018-06-26 15:00:00,21.88,1128.31,1021.01,59.66,0,0,169.26,232,
2018-06-26 15:05:00,22.01,554.37,1020.78,58.42,0,0,171.21,231,
2018-06-26 15:10:00,22.69,554.71,1020.65,61.72,0,0,173.46,227,
2018-06-26 15:15:00,22.14,429.14,1020.54,61.47,0,0,172.9,228,
2018-06-26 15:20:00,21.91,390.58,1020.54,61.3,0,0,172.03,227,
2018-06-26 15:25:00,21.93,580.03,1020.54,59.49,0,0,171.94,230,
2018-06-26 15:30:00,22.01,411.9,1020.65,62.13,0,0,172.06,231,
2018-06-26 15:35:00,21.62,351.71,1020.54,63.37,0,0,170.68,227,
2018-06-26 15:40:00,21.41,341.68,1020.54,62.62,0,0,169.68,232,
2018-06-26 15:45:00,21.31,340.74,1020.54,63.69,0,0,169.13,230,
2018-06-26 15:50:00,21,248.58,1020.54,63.37,0,0,167.8,229,
2018-06-26 15:55:00,20.76,184,1020.54,65.34,0,0,166.13,228,
2018-06-26 16:00:00,20.27,169.58,1020.54,64.11,0,0,164.61,229,
2018-06-26 16:05:00,20.11,157.36,1020.65,65.18,0,0,163.21,227,
2018-06-26 16:10:00,20.01,151.72,1020.65,66.09,0,0,162.7,227,
2018-06-26 16:15:00,19.82,159.87,1020.65,64.52,0,0,162.28,232,
2018-06-26 16:20:00,19.67,170.53,1020.65,64.35,0,0,161.58,229,
2018-06-26 16:25:00,19.74,182.12,1020.65,65.51,0,0,161.71,229,
2018-06-26 16:30:00,19.93,190.9,1020.54,64.52,0,0,161.67,228,
2018-06-26 16:35:00,20.01,195.29,1020.65,66,0,0,162.45,227,
2018-06-26 16:40:00,20.11,241.68,1020.54,65.34,0,0,162.51,228,
2018-06-26 16:45:00,20.42,273.66,1020.65,66.42,0,0,163.98,230,
2018-06-26 16:50:00,20.89,317.23,1020.65,64.44,0,0,166.12,231,
2018-06-26 16:55:00,20.84,294.97,1020.65,64.44,0,0,166.21,229,
2018-06-26 17:00:00,20.94,286.2,1020.78,64.11,0,0,167.21,227,
2018-06-26 17:05:00,21.07,284.32,1020.65,64.6,0,0,167.67,228,
2018-06-26 17:10:00,21.07,257.67,1020.65,64.27,0,0,167.42,231,
2018-06-26 17:15:00,20.84,265.82,1020.54,61.39,0,0,166.71,231,
2018-06-26 17:20:00,20.58,237.92,1020.54,63.04,0,0,165.76,229,
2018-06-26 17:25:00,20.55,245.76,1020.65,63.86,0,0,165.16,230,
2018-06-26 17:30:00,20.5,272.4,1020.65,64.93,0,0,165.17,228,
2018-06-26 17:35:00,20.6,190.27,1020.65,64.52,0,0,165.96,231,
2018-06-26 17:40:00,20.21,144.19,1020.65,65.84,0,0,164.13,232,
2018-06-26 17:45:00,20.08,139.8,1020.42,65.18,0,0,162.94,232,
2018-06-26 17:50:00,20.03,160.18,1020.42,66.83,0,0,162.5,228,
2018-06-26 17:55:00,19.95,171.46,1020.54,67.32,0,0,162.25,230,
2018-06-26 18:00:00,19.85,139.18,1020.54,67.24,0,0,161.47,228,
2018-06-26 18:05:00,19.64,122.25,1020.54,69.22,0,0,161.07,231,
2018-06-26 18:10:00,19.48,107.83,1020.42,68.73,0,0,159.83,231,
2018-06-26 18:15:00,19.28,75.86,1020.42,70.04,0,0,159.44,229,
2018-06-26 18:20:00,18.99,80.56,1020.42,69.88,0,0,158.83,228,
2018-06-26 18:25:00,18.83,97.49,1020.54,69.8,0,0,158.64,230,
2018-06-26 18:30:00,19.04,118.8,1020.54,69.8,0,0,159.83,228,
2018-06-26 18:35:00,18.99,137.3,1020.65,71.36,0,0,159.9,229,
2018-06-26 18:40:00,19.07,135.73,1020.54,69.96,0,0,159.96,230,
2018-06-26 18:45:00,19.04,136.04,1020.54,70.95,0,0,159.59,229,
2018-06-26 18:50:00,19.17,127.27,1020.65,71.28,0,0,159.32,228,
2018-06-26 18:55:00,19.28,125.07,1020.65,69.96,0,0,159.72,231,
2018-06-26 19:00:00,19.28,119.74,1020.65,69.14,0,0,158.97,231,
2018-06-26 19:05:00,19.17,104.7,1020.78,70.46,0,0,159.07,228,
2018-06-26 19:10:00,19.22,93.1,1020.65,69.8,0,0,158.87,227,
2018-06-26 19:15:00,19.04,83.07,1020.65,69.63,0,0,158.57,230,
2018-06-26 19:20:00,18.86,79.62,1020.65,72.11,0,0,157.77,231,
2018-06-26 19:25:00,18.86,74.91,1020.78,71.45,0,0,157.5,230,
2018-06-26 19:30:00,18.75,66.76,1020.9,70.37,0,0,157.12,231,
2018-06-26 19:35:00,18.68,63.63,1020.9,71.61,0,0,157.16,228,
2018-06-26 19:40:00,18.6,57.67,1020.78,69.39,0,0,155.92,228,
2018-06-26 19:45:00,18.49,47.96,1020.9,71.61,0,0,156.51,230,
2018-06-26 19:50:00,18.39,36.36,1020.9,71.2,0,0,155.69,231,
2018-06-26 19:55:00,18.39,40.12,1020.9,72.27,0,0,155.6,227,
2018-06-26 20:00:00,18.26,34.16,1020.78,72.35,0,0,154.99,226,
2018-06-26 20:05:00,18.21,27.89,1020.78,72.35,0,0,154.51,227,
2018-06-26 20:10:00,18.21,24.45,1020.9,73.42,0,0,155.18,228,
2018-06-26 20:15:00,18,17.55,1020.9,73.26,0,0,154.14,230,
2018-06-26 20:20:00,17.89,18.8,1020.9,74.41,0,0,153.94,231,
2018-06-26 20:25:00,17.84,14.41,1020.9,74.66,0,0,153.19,230,
2018-06-26 20:30:00,17.69,12.53,1020.78,75.98,0,0,152.96,227,
2018-06-26 20:35:00,17.53,6.89,1021.01,75.65,0,0,153.07,228,
2018-06-26 20:40:00,17.37,3.76,1020.9,77.3,0,0,152.25,228,
2018-06-26 20:45:00,17.32,4.38,1021.01,77.38,0,0,151.89,229,
2018-06-26 20:50:00,17.24,0,1021.01,78.04,0,0,151.49,229,
2018-06-26 20:55:00,17.22,0,1021.01,77.88,0,0,151.37,229,
2018-06-26 21:00:00,17.16,0,1021.14,78.37,0,0,151.29,229,
2018-06-26 21:05:00,17.22,0,1021.14,78.78,0,0,151.05,229,
2018-06-26 21:10:00,17.27,0,1021.26,77.47,0,0,151.51,227,
2018-06-26 21:15:00,17.22,0,1021.26,78.21,0,0,151.5,227,
2018-06-26 21:20:00,17.11,0,1021.26,78.87,0,0,151.33,226,
2018-06-26 21:25:00,16.93,0,1021.26,79.69,0,0,150.64,230,
2018-06-26 21:30:00,16.75,0,1021.14,80.02,0,0,149.76,227,
2018-06-26 21:35:00,16.54,0,1021.14,80.52,0,0,148.96,227,
2018-06-26 21:40:00,16.33,0,1021.14,81.75,0,0,147.91,227,
2018-06-26 21:45:00,16.15,0,1021.26,82.25,0,0,147.66,229,
2018-06-26 21:50:00,16.02,0,1021.37,82.25,0,0,147.03,229,
2018-06-26 21:55:00,15.91,0,1021.37,82.74,0,0,146.23,229,
2018-06-26 22:00:00,15.68,0,1021.26,83.49,0,0,145.97,227,
2018-06-26 22:05:00,15.6,0,1021.37,83.9,0,0,145.42,227,
2018-06-26 22:10:00,15.52,0,1021.5,84.39,0,0,145.21,228,
2018-06-26 22:15:00,15.39,0,1021.5,84.8,0,0,145.03,228,
2018-06-26 22:20:00,15.34,0,1021.5,85.05,0,0,145.3,228,
2018-06-26 22:25:00,15.29,0,1021.62,84.56,0,0,145.18,230,
2018-06-26 22:30:00,15.24,0,1021.62,85.13,0,0,145.07,227,
2018-06-26 22:35:00,15.16,0,1021.5,84.97,0,0,144.66,231,
2018-06-26 22:40:00,15.16,0,1021.62,85.05,0,0,144.67,228,
2018-06-26 22:45:00,15.21,0,1021.62,85.05,0,0,144.18,229,
2018-06-26 22:50:00,15.32,0,1021.5,84.8,0,0,144.24,230,
2018-06-26 22:55:00,15.32,0,1021.5,84.72,0,0,144.57,229,
2018-06-26 23:00:00,15.32,0,1021.37,84.72,0,0,144.78,226,
2018-06-26 23:05:00,15.21,0,1021.5,85.13,0,0,144.74,227,
2018-06-26 23:10:00,15.11,0,1021.62,85.79,0,0,144.43,230,
2018-06-26 23:15:00,15.08,0,1021.62,85.46,0,0,144.26,227,
2018-06-26 23:20:00,14.92,0,1021.62,85.96,0,0,144,230,
2018-06-26 23:25:00,14.85,0,1021.5,86.12,0,0,143.95,230,
2018-06-26 23:30:00,14.72,0,1021.5,86.54,0,0,143.89,230,
2018-06-26 23:35:00,14.64,0,1021.62,86.87,0,0,143.54,228,
2018-06-26 23:40:00,14.72,0,1021.62,86.95,0,0,143.59,230,
2018-06-26 23:45:00,14.74,0,1021.62,86.21,0,0,143.39,227,
2018-06-26 23:50:00,14.72,0,1021.62,86.54,0,0,143.57,228,
2018-06-26 23:55:00,14.66,0,1021.5,86.54,0,0,142.98,230,
2018-06-27 00:00:00,14.59,0,1021.5,86.95,0,0,143.14,229,
2018-06-27 00:05:00,14.51,0,1021.5,87.28,0,0,143.11,227,
2018-06-27 00:10:00,14.46,0,1021.5,87.53,0,0,142.83,229,
2018-06-27 00:15:00,14.43,0,1021.5,87.69,0,0,142.65,228,
2018-06-27 00:20:00,14.3,0,1021.37,87.94,0,0,141.71,227,
2018-06-27 00:25:00,14.17,0,1021.5,88.35,0,0,142.04,230,
2018-06-27 00:30:00,14.04,0,1021.5,89.01,0,0,142.09,230,
2018-06-27 00:35:00,14.01,0,1021.5,88.93,0,0,141.25,226,
2018-06-27 00:40:00,13.99,0,1021.5,89.5,0,0,141.93,230,
2018-06-27 00:45:00,13.96,0,1021.37,89.34,0,0,140.83,227,
2018-06-27 00:50:00,13.83,0,1021.37,89.83,0,0,140.9,227,
2018-06-27 00:55:00,13.73,0,1021.37,90.33,0,0,140.47,227,
2018-06-27 01:00:00,13.75,0,1021.37,90.5,0,0,140.79,227,
2018-06-27 01:05:00,13.86,0,1021.37,89.92,0,0,140.29,231,
2018-06-27 01:10:00,13.88,0,1021.37,89.67,0,0,140.34,228,
2018-06-27 01:15:00,13.96,0,1021.37,89.34,0,0,140.55,231,
2018-06-27 01:20:00,13.93,0,1021.37,89.5,0,0,140.85,228,
2018-06-27 01:25:00,14.01,0,1021.26,89.26,0,0,140.71,230,
2018-06-27 01:30:00,13.96,0,1021.26,89.83,0,0,141.12,230,
2018-06-27 01:35:00,13.83,0,1021.14,90.08,0,0,140.84,230,
2018-06-27 01:40:00,13.65,0,1021.26,90.66,0,0,140.17,227,
2018-06-27 01:45:00,13.44,0,1021.26,91.32,0,0,140,227,
2018-06-27 01:50:00,13.31,0,1021.26,92.23,0,0,140.05,227,
2018-06-27 01:55:00,13.23,0,1021.14,92.39,0,0,139.25,228,
2018-06-27 02:00:00,13.02,0,1021.01,92.8,0,0,139.23,227,
2018-06-27 02:05:00,12.87,0,1021.01,93.38,0,0,138.67,229,
2018-06-27 02:10:00,12.71,0,1021.01,93.96,0,0,138.44,228,
2018-06-27 02:15:00,12.63,0,1021.01,94.62,0,0,138.22,228,
2018-06-27 02:20:00,12.5,0,1020.9,94.7,0,0,137.96,227,
2018-06-27 02:25:00,12.5,0,1021.01,94.95,0,0,137.28,229,
2018-06-27 02:30:00,12.4,0,1020.9,94.78,0,0,136.99,227,
2018-06-27 02:35:00,12.37,0,1020.9,95.36,0,0,137.28,229,
2018-06-27 02:40:00,12.27,0,1021.01,95.77,0,0,137.08,227,
2018-06-27 02:45:00,12.16,0,1020.9,95.77,0,0,136.67,228,
2018-06-27 02:50:00,12.21,0,1020.9,95.77,0,0,136.92,227,
2018-06-27 02:55:00,12.27,0,1020.9,95.52,0,0,136.67,228,
2018-06-27 03:00:00,12.24,0,1020.9,95.61,0,0,136.62,228,
2018-06-27 03:05:00,12.21,0,1020.9,95.44,0,0,136.77,228,
2018-06-27 03:10:00,12.14,0,1020.9,96.02,0,0,136.4,228,
2018-06-27 03:15:00,12.08,0,1020.78,96.1,0,0,136.44,229,
2018-06-27 03:20:00,11.98,0,1020.78,95.94,0,0,136.19,228,
2018-06-27 03:25:00,11.95,0,1020.78,96.1,0,0,136.18,228,
2018-06-27 03:30:00,11.93,0,1020.78,96.02,0,0,136.09,228,
2018-06-27 03:35:00,11.93,0,1020.65,95.94,0,0,135.86,228,
2018-06-27 03:40:00,11.85,0,1020.65,96.35,0,0,135.72,228,
2018-06-27 03:45:00,11.88,0,1020.65,95.77,0,0,135.89,228,
2018-06-27 03:50:00,11.82,0,1020.65,96.43,0,0,135.96,227,
2018-06-27 03:55:00,11.82,0,1020.65,96.51,0,0,135.1,228,
2018-06-27 04:00:00,11.77,0,1020.78,96.68,0,0,135.23,228,
2018-06-27 04:05:00,11.72,0,1020.78,96.6,0,0,135.64,228,
2018-06-27 04:10:00,11.67,0,1020.65,96.76,0,0,135.44,228,
2018-06-27 04:15:00,11.62,0,1020.65,96.93,0,0,135.65,228,
2018-06-27 04:20:00,11.48,0,1020.65,97.09,0,0,135.21,227,
2018-06-27 04:25:00,11.38,0,1020.65,97.5,0,0,134.72,228,
2018-06-27 04:30:00,11.3,0,1020.65,97.83,0,0,134.3,228,
2018-06-27 04:35:00,11.28,0,1020.65,98.16,0,0,134.45,227,
2018-06-27 04:40:00,11.2,0,1020.65,97.75,0,0,134.6,229,
2018-06-27 04:45:00,11.2,0,1020.65,98.41,0,0,133.66,226,
2018-06-27 04:50:00,11.25,0,1020.54,97.34,0,0,133.75,229,
2018-06-27 04:55:00,11.17,0,1020.65,98.16,0,0,134.42,226,
2018-06-27 05:00:00,11.15,0,1020.54,97.75,0,0,133.71,229,
2018-06-27 05:05:00,11.41,0,1020.54,97.67,0,0,133.44,227,
2018-06-27 05:10:00,11.33,0,1020.42,97.09,0,0,133.69,227,
2018-06-27 05:15:00,11.28,0,1020.54,97.09,0,0,134.27,229,
2018-06-27 05:20:00,11.17,0,1020.54,96.93,0,0,134.27,227,
2018-06-27 05:25:00,11.12,0,1020.54,97.17,0,0,133.71,227,
2018-06-27 05:30:00,11.07,0,1020.54,97.42,0,0,133.59,228,
2018-06-27 05:35:00,11.02,0,1020.65,97.58,0,0,133.73,227,
2018-06-27 05:40:00,10.99,0,1020.65,97.67,0,0,133.85,227,
2018-06-27 05:45:00,11.02,0,1020.65,97.91,0,0,133.27,229,
2018-06-27 05:50:00,11.04,0,1020.78,98,0,0,133.54,230,
2018-06-27 05:55:00,11.09,0,1020.78,98.41,0,0,134.22,229,
2018-06-27 06:00:00,11.09,0,1020.9,98,0,0,134.14,228,
2018-06-27 06:05:00,11.17,0,1020.9,97.75,0,0,134.19,227,
2018-06-27 06:10:00,11.22,4.07,1020.9,97.09,0,0,134.82,229,
2018-06-27 06:15:00,11.25,1.88,1020.9,97.25,0,0,134.35,226,
2018-06-27 06:20:00,11.33,3.13,1021.01,97.34,0,0,135.09,229,
2018-06-27 06:25:00,11.35,3.76,1021.01,96.93,0,0,135.03,227,
2018-06-27 06:30:00,11.48,6.26,1020.9,96.35,0,0,135.75,228,
2018-06-27 06:35:00,11.59,7.52,1020.9,96.1,0,0,135.97,228,
2018-06-27 06:40:00,11.75,10.34,1020.9,95.44,0,0,135.88,227,
2018-06-27 06:45:00,11.88,12.85,1020.9,95.11,0,0,136.45,228,
2018-06-27 06:50:00,12.01,15.04,1021.01,94.78,0,0,137.06,229,
2018-06-27 06:55:00,12.11,17.86,1021.01,94.2,0,0,137.58,229,
2018-06-27 07:00:00,12.29,16.92,1020.9,93.71,0,0,137.51,228,
2018-06-27 07:05:00,12.48,17.86,1020.9,93.3,0,0,138.5,227,
2018-06-27 07:10:00,12.68,18.18,1020.9,92.31,0,0,138.76,230,
2018-06-27 07:15:00,12.94,22.25,1021.01,91.81,0,0,140.17,227,
2018-06-27 07:20:00,13.23,23.19,1021.01,90.99,0,0,140.1,230,
2018-06-27 07:25:00,13.52,31.97,1021.01,89.26,0,0,141.01,228,
2018-06-27 07:30:00,13.8,37.93,1021.01,87.03,0,0,141.5,229,
2018-06-27 07:35:00,14.01,50.46,1021.01,84.89,0,0,142.08,228,
2018-06-27 07:40:00,14.3,56.73,1021.01,84.23,0,0,143.82,229,
2018-06-27 07:45:00,14.51,139.8,1021.01,82.74,0,0,144.87,226,
2018-06-27 07:50:00,15.03,135.73,1021.01,80.76,0,0,147.31,228,
2018-06-27 07:55:00,15.29,212.22,1021.14,79.36,0,0,149.01,227,
2018-06-27 08:00:00,15.91,278.67,1021.14,76.72,0,0,151.68,228,
2018-06-27 08:05:00,15.65,273.97,1021.01,79.69,0,0,151.51,230,
2018-06-27 08:10:00,16.67,190.27,1021.14,77.8,0,0,154.49,227,
2018-06-27 08:15:00,16.02,266.45,1021.01,78.29,0,0,154.13,227,
2018-06-27 08:20:00,17.03,330.71,1021.14,75.65,0,0,156.45,231,
2018-06-27 08:25:00,17.01,413.78,1020.9,72.77,0,0,157.83,231,
2018-06-27 08:30:00,16.83,281.5,1020.78,73.92,0,0,157.82,229,
2018-06-27 08:35:00,16.44,171.46,1020.78,76.23,0,0,156.54,227,
2018-06-27 08:40:00,16.88,424.44,1020.9,73.18,0,0,156.99,230,
2018-06-27 08:45:00,16.62,175.85,1020.78,74.91,0,0,156.5,231,
2018-06-27 08:50:00,16.67,254.54,1021.01,75.41,0,0,155.26,226,
2018-06-27 08:55:00,16.8,257.98,1020.9,74.08,0,0,156.01,231,
2018-06-27 09:00:00,16.59,632.35,1021.01,74.5,0,0,155.81,230,
2018-06-27 09:05:00,17.11,200.62,1020.9,73.01,0,0,157.75,227,
2018-06-27 09:10:00,16.98,200.3,1020.9,73.67,0,0,156.02,226,
2018-06-27 09:15:00,16.77,195.29,1020.78,74.5,0,0,154.91,231,
2018-06-27 09:20:00,17.5,464.57,1021.01,72.6,0,0,156.9,227,
2018-06-27 09:25:00,18,308.46,1020.9,73.18,0,0,159.25,227,
2018-06-27 09:30:00,18.6,497.17,1020.9,74.17,0,0,160.5,230,
2018-06-27 09:35:00,18.88,260.49,1020.65,71.12,0,0,161.83,228,
2018-06-27 09:40:00,18.55,246.7,1020.78,72.19,0,0,161.9,231,
2018-06-27 09:45:00,18.31,268.33,1020.78,72.52,0,0,159.71,231,
2018-06-27 09:50:00,18.08,365.82,1020.65,74.99,0,0,159.31,227,
2018-06-27 09:55:00,19.69,510.94,1020.9,73.84,0,0,162.16,228,
2018-06-27 10:00:00,19.25,273.35,1020.54,69.39,0,0,163.33,229,
2018-06-27 10:05:00,19.59,346.7,1020.65,68.56,0,0,163.67,227,
2018-06-27 10:10:00,19.74,302.81,1020.54,69.14,0,0,163.85,231,
2018-06-27 10:15:00,19.2,279.3,1020.54,69.3,0,0,162.76,227,
2018-06-27 10:20:00,19.61,210.02,1020.42,64.6,0,0,163.71,232,
2018-06-27 10:25:00,19.69,583.45,1020.42,67.65,0,0,163.67,232,
2018-06-27 10:30:00,20.84,782.85,1020.42,65.01,0,0,168.58,231,
2018-06-27 10:35:00,21.8,435.1,1020.29,58.83,0,0,172.58,230,
2018-06-27 10:40:00,21.18,276.79,1020.06,61.88,0,0,170.96,232,
2018-06-27 10:45:00,19.98,147.33,1020.18,63.86,0,0,167.75,227,
2018-06-27 10:50:00,19.41,96.55,1020.06,64.35,0,0,163.91,231,
2018-06-27 10:55:00,18.99,71.78,1020.18,65.92,0,0,160.22,232,
2018-06-27 11:00:00,18.6,91.84,1020.29,68.64,0,0,158.73,231,
2018-06-27 11:05:00,18.34,111.91,1020.29,71.2,0,0,156.89,231,
2018-06-27 11:10:00,18.34,190.59,1020.42,71.94,0,0,156.48,227,
2018-06-27 11:15:00,18.75,859.14,1020.29,68.81,0,0,156.91,227,
2018-06-27 11:20:00,20.06,836.56,1020.42,65.34,0,0,161.75,231,
2018-06-27 11:25:00,20.37,840.67,1020.18,65.1,0,0,164.24,227,
2018-06-27 11:30:00,21.28,858.45,1020.18,64.93,0,0,168.25,229,
2018-06-27 11:35:00,22.25,920.35,1020.18,61.3,0,0,170.84,231,
2018-06-27 11:40:00,21.88,863.92,1019.93,62.62,0,0,170.71,229,
2018-06-27 11:45:00,22.27,862.21,1020.06,61.88,0,0,171.03,232,
2018-06-27 11:50:00,22.22,992.87,1019.93,55.2,0,0,171.8,231,
2018-06-27 11:55:00,22.77,948.06,1020.18,59.66,0,0,173.15,230,
2018-06-27 12:00:00,21.26,318.17,1019.82,59.16,0,0,171.86,228,
2018-06-27 12:05:00,21.7,921.39,1020.06,59.99,0,0,171.09,230,
2018-06-27 12:10:00,21.99,304.07,1019.7,58.33,0,0,170.99,231,
2018-06-27 12:15:00,20.87,204.07,1019.82,58.42,0,0,168.37,228,
2018-06-27 12:20:00,21.78,884.45,1019.93,63.69,0,0,168.58,228,
2018-06-27 12:25:00,22.14,914.54,1019.93,59.74,0,0,169.38,232,
2018-06-27 12:30:00,22.95,955.59,1019.82,52.4,0,0,171.8,228,
2018-06-27 12:35:00,22.22,1051,1019.57,53.97,0,0,171.71,229,
2018-06-27 12:40:00,23.63,1046.9,1019.7,47.7,0,0,173.92,229,
2018-06-27 12:45:00,22.43,973.37,1019.57,53.06,0,0,172.89,231,
2018-06-27 12:50:00,23.31,1021.95,1019.57,53.47,0,0,174.45,228,
2018-06-27 12:55:00,23.76,999.03,1019.46,50.04,0,0,175.76,232,
2018-06-27 13:00:00,23.55,297.17,1019.46,47.36,0,0,177.06,227,
2018-06-27 13:05:00,23.81,1030.5,1019.34,47.79,0,0,175.57,227,
2018-06-27 13:10:00,24.04,951.48,1019.21,55.53,0,0,175.7,230,
2018-06-27 13:15:00,24.98,1021.26,1019.46,50.39,0,0,177.36,227,
2018-06-27 13:20:00,24.59,481.81,1019.34,52.23,0,0,178.4,227,
2018-06-27 13:25:00,22.35,210.02,1019.09,51.57,0,0,174.53,228,
2018-06-27 13:30:00,21.07,175.54,1019.34,55.86,0,0,170.29,229,
2018-06-27 13:35:00,21.28,181.81,1019.46,54.62,0,0,168.03,227,
2018-06-27 13:40:00,21,200.93,1019.46,56.36,0,0,166.05,231,
2018-06-27 13:45:00,22.01,981.25,1019.57,51.41,0,0,167.44,232,
2018-06-27 13:50:00,21.78,227.58,1019.46,50.74,0,0,168.6,230,
2018-06-27 13:55:00,22.35,953.53,1019.34,55.86,0,0,168.85,227,
2018-06-27 14:00:00,23.18,436.03,1019.09,47.96,0,0,171.94,227,
2018-06-27 14:05:00,21.91,285.89,1019.01,48.05,0,0,171.21,232,
2018-06-27 14:10:00,21.26,261.75,1019.09,49.87,0,0,168.58,232,
2018-06-27 14:15:00,21.41,196.86,1019.21,48.83,0,0,168.12,232,
2018-06-27 14:20:00,20.76,205.32,1019.09,49.18,0,0,165.28,229,
2018-06-27 14:25:00,21.02,728.81,1019.21,53.55,0,0,164.23,228,
2018-06-27 14:30:00,22.35,890.6,1019.34,48.05,0,0,168.2,228,
2018-06-27 14:35:00,22.35,920.01,1019.21,47.27,0,0,169.51,230,
2018-06-27 14:40:00,23.52,961.06,1019.01,41.12,0,0,172.08,230,
2018-06-27 14:45:00,23.81,870.07,1018.85,43.37,0,0,173.52,231,
2018-06-27 14:50:00,22.56,937.46,1018.73,44.24,0,0,173.35,229,
2018-06-27 14:55:00,23.03,883.76,1018.73,43.02,0,0,172.81,228,
2018-06-27 15:00:00,23.5,931.64,1018.73,39.99,0,0,174.86,231,
2018-06-27 15:05:00,24.23,928.56,1018.62,39.9,0,0,176.92,228,
2018-06-27 15:10:00,25.27,939.85,1018.73,35.66,0,0,179.8,227,
2018-06-27 15:15:00,23.7,329.14,1018.37,40.51,0,0,178.21,232,
2018-06-27 15:20:00,23.34,177.11,1018.37,40.86,0,0,175.6,229,
2018-06-27 15:25:00,22.06,194.98,1018.37,39.9,0,0,170.72,227,
2018-06-27 15:30:00,22.43,914.89,1018.62,39.3,0,0,170.24,230,
2018-06-27 15:35:00,23.13,392.15,1018.62,39.47,0,0,171.55,232,
2018-06-27 15:40:00,23.26,908.04,1018.62,37.74,0,0,172.48,232,
2018-06-27 15:45:00,23.5,953.87,1018.73,43.72,0,0,174.98,231,
2018-06-27 15:50:00,23.24,891.96,1018.73,44.76,0,0,175.32,229,
2018-06-27 15:55:00,23.37,918.65,1018.73,45.62,0,0,176.51,229,
2018-06-27 16:00:00,22.95,411.28,1018.62,45.88,0,0,175.66,231,
2018-06-27 16:05:00,22.19,278.36,1018.5,47.88,0,0,171.88,228,
2018-06-27 16:10:00,21.72,304.69,1018.62,49.52,0,0,169.53,231,
2018-06-27 16:15:00,21.99,314.1,1018.85,48.4,0,0,169.11,228,
2018-06-27 16:20:00,21.39,327.26,1018.85,46.32,0,0,168.05,230,
2018-06-27 16:25:00,21.67,901.89,1018.85,46.92,0,0,168.99,228,
2018-06-27 16:30:00,22.69,895.04,1018.85,45.88,0,0,172.37,231,
2018-06-27 16:35:00,22.25,461.43,1018.73,44.67,0,0,171.96,230,
2018-06-27 16:40:00,22.06,285.57,1018.73,46.92,0,0,171.03,232,
2018-06-27 16:45:00,22.01,772.25,1018.85,45.45,0,0,169.98,231,
2018-06-27 16:50:00,21.72,323.18,1018.73,47.1,0,0,169.51,231,
2018-06-27 16:55:00,21.49,145.45,1018.73,46.32,0,0,168.25,230,
2018-06-27 17:00:00,20.45,138.86,1018.5,47.01,0,0,163.31,226,
2018-06-27 17:05:00,20.24,112.85,1018.85,47.18,0,0,161.71,230,
2018-06-27 17:10:00,20.16,163.63,1018.73,47.88,0,0,160.77,232,
2018-06-27 17:15:00,20.16,164.88,1018.73,49.61,0,0,161.21,231,
2018-06-27 17:20:00,20.08,528.04,1018.73,48.14,0,0,160.71,229,
2018-06-27 17:25:00,21.18,658.7,1018.85,46.92,0,0,166.71,230,
2018-06-27 17:30:00,21.85,252.03,1018.5,48.14,0,0,169.83,228,
2018-06-27 17:35:00,21.41,241.37,1018.5,43.72,0,0,169.1,232,
2018-06-27 17:40:00,21,451.4,1018.5,43.8,0,0,167.56,231,
2018-06-27 17:45:00,21.52,570.1,1018.62,42.76,0,0,169.12,232,
2018-06-27 17:50:00,22.17,432.9,1018.62,45.02,0,0,172.07,231,
2018-06-27 17:55:00,22.01,241.37,1018.26,45.28,0,0,171.22,232,
2018-06-27 18:00:00,21.62,136.67,1018.26,45.88,0,0,169.32,231,
2018-06-27 18:05:00,21.39,72.72,1018.26,46.4,0,0,166.89,229,
2018-06-27 18:10:00,20.76,75.86,1018.26,45.28,0,0,164.06,227,
2018-06-27 18:15:00,20.53,61.44,1018.37,48.14,0,0,162.41,232,
2018-06-27 18:20:00,20.32,50.46,1018.37,48.31,0,0,161.83,226,
2018-06-27 18:25:00,20.21,58.3,1018.5,45.8,0,0,160.16,227,
2018-06-27 18:30:00,20.14,82.44,1018.5,47.1,0,0,160.46,227,
2018-06-27 18:35:00,20.5,302.18,1018.73,47.36,0,0,161.76,232,
2018-06-27 18:40:00,21.39,329.46,1018.73,45.88,0,0,167.87,231,
2018-06-27 18:45:00,21.15,135.1,1018.62,48.05,0,0,168.11,232,
2018-06-27 18:50:00,20.47,62.69,1018.62,50.56,0,0,163.79,228,
2018-06-27 18:55:00,20.5,121,1018.85,51.33,0,0,164.4,227,
2018-06-27 19:00:00,20.45,180.56,1018.85,48.48,0,0,166.55,230,
2018-06-27 19:05:00,20.71,155.16,1018.85,47.01,0,0,167.97,228,
2018-06-27 19:10:00,20.6,144.51,1018.85,47.7,0,0,167.9,228,
2018-06-27 19:15:00,20.42,133.85,1018.85,47.1,0,0,167.91,228,
2018-06-27 19:20:00,20.21,115.98,1018.85,46.49,0,0,167.75,231,
2018-06-27 19:25:00,20.24,104.38,1019.01,45.97,0,0,167.59,228,
2018-06-27 19:30:00,20.16,94.66,1019.01,48.66,0,0,167.79,232,
2018-06-27 19:35:00,20.03,69.59,1019.01,46.84,0,0,166.53,231,
2018-06-27 19:40:00,19.64,34.48,1018.85,46.84,0,0,163.82,228,
2018-06-27 19:45:00,19.38,20.06,1019.01,48.57,0,0,159.76,230,
2018-06-27 19:50:00,19.2,23.51,1019.21,47.96,0,0,158.21,227,
2018-06-27 19:55:00,19.09,16.92,1019.21,48.74,0,0,156.82,226,
2018-06-27 20:00:00,18.99,31.34,1019.21,47.1,0,0,156.51,232,
2018-06-27 20:05:00,18.88,22.25,1019.21,49.35,0,0,155.5,230,
2018-06-27 20:10:00,18.83,10.97,1019.34,48.66,0,0,155.46,227,
2018-06-27 20:15:00,18.73,7.83,1019.21,48.74,0,0,154.95,231,
2018-06-27 20:20:00,18.55,3.44,1019.34,49.35,0,0,154.37,227,
2018-06-27 20:25:00,18.44,3.44,1019.34,51,0,0,154.3,228,
2018-06-27 20:30:00,18.26,0,1019.34,52.15,0,0,153.98,231,
2018-06-27 20:35:00,18.16,0,1019.34,52.56,0,0,153.47,226,
2018-06-27 20:40:00,18.08,0,1019.34,53.64,0,0,152.83,230,
2018-06-27 20:45:00,18,0.31,1019.46,55.53,0,0,153.06,228,
2018-06-27 20:50:00,17.74,0,1019.46,54.21,0,0,151.53,227,
2018-06-27 20:55:00,17.79,0,1019.57,54.95,0,0,152.35,230,
2018-06-27 21:00:00,17.76,0,1019.57,55.2,0,0,151.91,227,
2018-06-27 21:05:00,17.69,0,1019.57,56.44,0,0,151.78,228,
2018-06-27 21:10:00,17.56,0,1019.7,58,0,0,151.44,228,
2018-06-27 21:15:00,17.45,0,1019.82,57.02,0,0,151.6,230,
2018-06-27 21:20:00,17.35,0,1019.7,56.69,0,0,150.78,231,
2018-06-27 21:25:00,17.22,0,1019.82,56.6,0,0,149.95,231,
2018-06-27 21:30:00,17.27,0,1019.82,56.85,0,0,149.67,231,
2018-06-27 21:35:00,17.19,0,1020.06,57.26,0,0,150.18,231,
2018-06-27 21:40:00,17.11,0,1019.93,56.6,0,0,149.6,229,
2018-06-27 21:45:00,16.98,0,1020.18,56.36,0,0,149,229,
2018-06-27 21:50:00,16.83,0,1020.06,58.09,0,0,148.57,228,
2018-06-27 21:55:00,16.7,0,1020.18,55.86,0,0,148.38,230,
2018-06-27 22:00:00,16.59,0,1020.18,56.6,0,0,148.33,226,
2018-06-27 22:05:00,16.38,0,1020.06,57.18,0,0,147.93,230,
2018-06-27 22:10:00,16.25,0,1020.18,57.51,0,0,147.16,228,
2018-06-27 22:15:00,16.04,0,1020.18,58.75,0,0,146.55,229,
2018-06-27 22:20:00,15.89,0,1020.18,59.66,0,0,146.31,229,
2018-06-27 22:25:00,15.76,0,1020.18,61.72,0,0,145.84,226,
2018-06-27 22:30:00,15.65,0,1020.18,60.89,0,0,145.1,226,
2018-06-27 22:35:00,15.52,0,1020.29,62.05,0,0,145.66,231,
2018-06-27 22:40:00,15.29,0,1020.18,63.78,0,0,144.76,229,
2018-06-27 22:45:00,15.16,0,1020.29,63.12,0,0,144.57,230,
2018-06-27 22:50:00,14.98,0,1020.18,64.11,0,0,143.98,227,
2018-06-27 22:55:00,14.79,0,1020.06,65.43,0,0,143.65,229,
2018-06-27 23:00:00,14.77,0,1020.06,65.84,0,0,142.67,226,
2018-06-27 23:05:00,14.64,0,1020.18,65.84,0,0,142.75,230,
2018-06-27 23:10:00,14.61,0,1020.18,66.99,0,0,142.8,227,
2018-06-27 23:15:00,14.46,0,1020.18,67.98,0,0,141.81,230,
2018-06-27 23:20:00,14.22,0,1020.29,68.73,0,0,141.98,227,
2018-06-27 23:25:00,14.17,0,1020.42,68.97,0,0,141.09,228,
2018-06-27 23:30:00,14.09,0,1020.42,68.97,0,0,141.11,227,
2018-06-27 23:35:00,13.99,0,1020.29,71.94,0,0,140.68,227,
2018-06-27 23:40:00,13.83,0,1020.42,70.95,0,0,141.09,229,
2018-06-27 23:45:00,13.83,0,1020.42,71.69,0,0,140.07,229,
2018-06-27 23:50:00,13.65,0,1020.18,72.44,0,0,139.9,229,
2018-06-27 23:55:00,13.49,0,1020.29,74.5,0,0,139.75,229,
2018-06-28 00:00:00,13.39,0,1020.29,73.59,0,0,139.54,228,
2018-06-28 00:05:00,13.47,0,1020.29,72.44,0,0,139.23,227,
2018-06-28 00:10:00,13.67,0,1020.29,70.46,0,0,139.85,229,
2018-06-28 00:15:00,13.83,0,1020.29,69.55,0,0,139.88,229,
2018-06-28 00:20:00,13.78,0,1020.18,71.28,0,0,139.94,228,
2018-06-28 00:25:00,13.54,0,1020.18,72.77,0,0,139.72,229,
2018-06-28 00:30:00,13.6,0,1020.18,74.25,0,0,139.73,230,
2018-06-28 00:35:00,13.47,0,1020.18,76.06,0,0,139.69,229,
2018-06-28 00:40:00,13.28,0,1020.18,75.57,0,0,139.64,230,
2018-06-28 00:45:00,13.2,0,1020.18,75.32,0,0,139.71,229,
2018-06-28 00:50:00,13.2,0,1020.06,74.99,0,0,138.94,228,
2018-06-28 00:55:00,13.02,0,1020.29,75.98,0,0,139.05,229,
2018-06-28 01:00:00,13.07,0,1020.18,76.97,0,0,138.59,227,
2018-06-28 01:05:00,13.05,0,1020.18,78.62,0,0,138.31,230,
2018-06-28 01:10:00,13.13,0,1020.18,76.23,0,0,139.13,229,
2018-06-28 01:15:00,13.13,0,1020.06,76.23,0,0,138.77,229,
2018-06-28 01:20:00,13.18,0,1020.06,75.08,0,0,138.81,229,
2018-06-28 01:25:00,13.31,0,1019.93,74.91,0,0,138.51,229,
2018-06-28 01:30:00,13.33,0,1019.93,73.67,0,0,139.13,228,
2018-06-28 01:35:00,13.36,0,1019.93,73.42,0,0,139.11,230,
2018-06-28 01:40:00,13.31,0,1019.93,75.24,0,0,139.34,228,
2018-06-28 01:45:00,13.26,0,1019.82,74.25,0,0,138.99,228,
2018-06-28 01:50:00,13.28,0,1019.93,74.75,0,0,139.37,228,
2018-06-28 01:55:00,13.26,0,1019.82,74,0,0,139.51,229,
2018-06-28 02:00:00,13.26,0,1019.82,75.41,0,0,139.04,227,
2018-06-28 02:05:00,13.13,0,1019.7,76.39,0,0,139.15,228,
2018-06-28 02:10:00,13,0,1019.7,77.71,0,0,138.61,228,
2018-06-28 02:15:00,12.92,0,1019.82,78.21,0,0,138.57,230,
2018-06-28 02:20:00,12.71,0,1019.7,78.29,0,0,138.42,227,
2018-06-28 02:25:00,12.61,0,1019.57,79.36,0,0,137.58,228,
2018-06-28 02:30:00,12.48,0,1019.57,79.36,0,0,137.75,229,
2018-06-28 02:35:00,12.27,0,1019.57,79.94,0,0,136.89,227,
2018-06-28 02:40:00,12.01,0,1019.57,80.93,0,0,136.51,229,
2018-06-28 02:45:00,11.95,0,1019.57,81.26,0,0,136.53,228,
2018-06-28 02:50:00,11.82,0,1019.57,81.42,0,0,136.29,228,
2018-06-28 02:55:00,11.72,0,1019.46,81.51,0,0,135.93,228,
2018-06-28 03:00:00,11.75,0,1019.57,82,0,0,136.13,227,
2018-06-28 03:05:00,11.69,0,1019.46,82.41,0,0,135.18,228,
2018-06-28 03:10:00,11.59,0,1019.46,82.16,0,0,135.42,229,
2018-06-28 03:15:00,11.48,0,1019.34,83.82,0,0,134.79,227,
2018-06-28 03:20:00,11.41,0,1019.34,83.73,0,0,134.69,229,
2018-06-28 03:25:00,11.3,0,1019.34,83.65,0,0,134.49,229,
2018-06-28 03:30:00,11.28,0,1019.34,83.9,0,0,134.16,229,
2018-06-28 03:35:00,11.25,0,1019.09,84.48,0,0,133.5,229,
2018-06-28 03:40:00,11.2,0,1019.01,84.23,0,0,133.77,227,
2018-06-28 03:45:00,11.25,0,1019.01,83.49,0,0,133.91,228,
2018-06-28 03:50:00,11.38,0,1019.09,82.83,0,0,134.36,227,
2018-06-28 03:55:00,11.25,0,1019.09,84.06,0,0,134.88,228,
2018-06-28 04:00:00,11.2,0,1019.01,84.23,0,0,133.57,228,
2018-06-28 04:05:00,11.09,0,1019.09,84.23,0,0,134.08,229,
2018-06-28 04:10:00,11.2,0,1019.01,84.48,0,0,133.85,227,
2018-06-28 04:15:00,11.35,0,1019.09,85.13,0,0,134.19,227,
2018-06-28 04:20:00,11.35,0,1019.01,84.64,0,0,134.84,227,
2018-06-28 04:25:00,11.43,0,1019.01,84.31,0,0,134.3,229,
2018-06-28 04:30:00,11.46,0,1019.01,85.22,0,0,135.16,227,
2018-06-28 04:35:00,11.54,0,1019.01,85.22,0,0,135.22,228,
2018-06-28 04:40:00,11.59,0,1019.09,84.23,0,0,135.66,227,
2018-06-28 04:45:00,11.72,0,1019.01,84.23,0,0,135.98,228,
2018-06-28 04:50:00,11.82,0,1019.09,84.15,0,0,136.12,228,
2018-06-28 04:55:00,11.9,0,1019.01,83.65,0,0,136.41,229,
2018-06-28 05:00:00,11.98,0,1019.01,84.31,0,0,136.55,229,
2018-06-28 05:05:00,12.14,0,1019.09,82.08,0,0,137.1,228,
2018-06-28 05:10:00,12.32,0,1019.01,82.33,0,0,137.09,227,
2018-06-28 05:15:00,12.42,0,1019.01,80.85,0,0,137.17,229,
2018-06-28 05:20:00,12.5,0,1019.01,80.52,0,0,137.96,227,
2018-06-28 05:25:00,12.58,0,1019.01,81.75,0,0,137.55,230,
2018-06-28 05:30:00,12.53,0,1019.01,80.1,0,0,137.8,229,
2018-06-28 05:35:00,12.5,0,1019.01,80.27,0,0,137.7,228,
2018-06-28 05:40:00,12.58,0,1019.09,81.01,0,0,138.03,227,
2018-06-28 05:45:00,12.58,0,1019.09,81.18,0,0,138.08,227,
2018-06-28 05:50:00,12.55,0,1019.09,79.94,0,0,138.2,230,
2018-06-28 05:55:00,12.55,0,1019.01,80.76,0,0,137.89,230,
2018-06-28 06:00:00,12.53,4.38,1019.01,80.1,0,0,137.98,229,
2018-06-28 06:05:00,12.48,12.22,1019.09,80.68,0,0,137.95,227,
2018-06-28 06:10:00,12.53,25.07,1019.09,80.35,0,0,138.55,226,
2018-06-28 06:15:00,12.55,15.36,1019.09,81.18,0,0,138.49,230,
2018-06-28 06:20:00,12.55,18.8,1019.01,80.6,0,0,138.62,227,
2018-06-28 06:25:00,12.55,17.86,1019.01,80.93,0,0,138.98,230,
2018-06-28 06:30:00,12.55,29.15,1019.01,80.85,0,0,138.66,227,
2018-06-28 06:35:00,12.48,32.6,1019.01,81.59,0,0,138.44,229,
2018-06-28 06:40:00,12.53,44.51,1019.01,81.34,0,0,138.89,228,
2018-06-28 06:45:00,12.68,73.35,1019.01,81.09,0,0,139.51,229,
2018-06-28 06:50:00,12.76,68.33,1019.09,81.75,0,0,140.11,230,
2018-06-28 06:55:00,13.05,71.78,1019.01,81.84,0,0,140.61,231,
2018-06-28 07:00:00,12.94,49.84,1019.01,81.92,0,0,140.23,227,
2018-06-28 07:05:00,13.2,47.96,1019.01,81.75,0,0,140.84,230,
2018-06-28 07:10:00,13.33,55.48,1019.01,81.34,0,0,141.36,228,
2018-06-28 07:15:00,13.44,57.99,1019.01,81.26,0,0,141.28,228,
2018-06-28 07:20:00,13.49,52.97,1018.85,80.35,0,0,142.01,230,
2018-06-28 07:25:00,13.47,44.51,1018.85,81.59,0,0,142.46,228,
2018-06-28 07:30:00,13.67,58.3,1018.73,80.93,0,0,142.37,227,
2018-06-28 07:35:00,13.96,113.79,1018.85,80.85,0,0,143.96,231,
2018-06-28 07:40:00,14.17,92.78,1018.85,80.27,0,0,144.39,231,
2018-06-28 07:45:00,14.46,89.65,1019.01,79.53,0,0,145.38,230,
2018-06-28 07:50:00,14.35,75.23,1018.85,78.46,0,0,145.05,231,
2018-06-28 07:55:00,14.59,180.24,1018.85,79.2,0,0,145.8,231,
2018-06-28 08:00:00,15.18,228.83,1018.85,75.57,0,0,147.92,227,
2018-06-28 08:05:00,15.21,161.12,1018.85,76.81,0,0,149.73,230,
2018-06-28 08:10:00,15,137.3,1018.85,78.21,0,0,149.33,227,
2018-06-28 08:15:00,15.11,123.19,1018.85,79.2,0,0,148.28,229,
2018-06-28 08:20:00,15.34,147.64,1018.85,76.31,0,0,149.33,230,
2018-06-28 08:25:00,15.55,234.16,1018.73,75.73,0,0,149.9,231,
2018-06-28 08:30:00,15.52,228.52,1018.85,76.23,0,0,151.07,227,
2018-06-28 08:35:00,16.1,204.07,1018.73,77.05,0,0,152.66,228,
2018-06-28 08:40:00,16.07,165.51,1018.62,75.98,0,0,152.95,230,
2018-06-28 08:45:00,15.86,222.56,1018.62,75.65,0,0,152.78,230,
2018-06-28 08:50:00,15.55,143.88,1018.62,75.41,0,0,152.18,231,
2018-06-28 08:55:00,15.21,87.14,1018.62,78.54,0,0,149.5,228,
2018-06-28 09:00:00,15.65,149.21,1018.62,76.39,0,0,149.73,227,
2018-06-28 09:05:00,15.63,177.42,1018.5,75.32,0,0,149.31,227,
2018-06-28 09:10:00,15.84,198.11,1018.62,77.71,0,0,151.19,228,
2018-06-28 09:15:00,16.2,179.3,1018.5,76.06,0,0,151.61,228,
2018-06-28 09:20:00,16.04,211.91,1018.37,75.73,0,0,151.97,228,
2018-06-28 09:25:00,16.41,219.43,1018.37,76.23,0,0,152.77,230,
2018-06-28 09:30:00,16.96,198.74,1018.5,75.73,0,0,154.11,230,
2018-06-28 09:35:00,17.01,215.04,1018.26,71.03,0,0,154.91,230,
2018-06-28 09:40:00,16.83,223.5,1018.37,72.35,0,0,154.37,227,
2018-06-28 09:45:00,16.83,216.92,1018.37,73.51,0,0,154.28,230,
2018-06-28 09:50:00,16.46,219.11,1018.26,72.68,0,0,153.92,230,
2018-06-28 09:55:00,16.8,215.35,1018.37,74,0,0,153.73,231,
2018-06-28 10:00:00,17.16,194.03,1018.37,73.92,0,0,154.41,229,
2018-06-28 10:05:00,16.83,116.61,1018.26,73.84,0,0,154.21,227,
2018-06-28 10:10:00,16.72,77.11,1018.37,75.08,0,0,153.25,227,
2018-06-28 10:15:00,16.28,78.36,1018.5,76.39,0,0,152.01,230,
2018-06-28 10:20:00,15.84,78.36,1018.37,76.23,0,0,150.16,228,
2018-06-28 10:25:00,15.91,126.33,1018.37,77.22,0,0,149.35,230,
2018-06-28 10:30:00,15.86,57.99,1018.37,77.71,0,0,148.83,227,
2018-06-28 10:35:00,15.65,37.93,1018.37,81.01,0,0,147.42,227,
2018-06-28 10:40:00,15.26,34.48,1018.62,85.55,0.22,0.22,146.26,228,
2018-06-28 10:45:00,14.61,27.89,1018.62,91.65,1.21,0.98,144.23,228,
2018-06-28 10:50:00,14.27,40.43,1018.62,91.9,1.36,0.15,142.46,229,
2018-06-28 10:55:00,14.3,58.93,1018.73,93.05,1.51,0.15,141.49,229,
2018-06-28 11:00:00,14.3,119.12,1018.73,94.04,1.51,0,142.52,229,
2018-06-28 11:05:00,14.53,172.72,1018.73,92.72,1.51,0,143.47,230,
2018-06-28 11:10:00,14.66,212.22,1018.73,92.72,1.51,0,144.85,229,
2018-06-28 11:15:00,15,253.91,1018.85,93.13,1.51,0,146.15,228,
2018-06-28 11:20:00,15.11,261.43,1018.62,91.9,1.66,0.15,146.52,230,
2018-06-28 11:25:00,15.37,188.71,1018.62,93.13,1.66,0,147.58,228,
2018-06-28 11:30:00,15.18,182.12,1018.62,92.47,1.66,0,147.04,229,
2018-06-28 11:35:00,14.98,170.21,1018.62,92.97,1.66,0,146.26,227,
2018-06-28 11:40:00,15.16,129.15,1018.73,93.79,1.66,0,146.29,229,
2018-06-28 11:45:00,15.16,147.01,1018.62,92.72,1.66,0,146.17,227,
2018-06-28 11:50:00,15.11,87.14,1018.5,93.05,1.81,0.15,145.72,229,
2018-06-28 11:55:00,15.03,113.47,1018.62,92.47,1.81,0,145.71,228,
2018-06-28 12:00:00,14.82,97.8,1018.5,92.97,1.96,0.15,144.18,227,
2018-06-28 12:05:00,14.87,168.96,1018.62,93.22,2.12,0.15,145.37,227,
2018-06-28 12:10:00,15.05,253.28,1018.62,93.3,2.27,0.15,146.18,230,
2018-06-28 12:15:00,15.63,368.01,1018.37,90.66,2.42,0.15,147.95,228,
2018-06-28 12:20:00,15.99,295.6,1018.37,93.46,2.42,0,148.75,228,
2018-06-28 12:25:00,16.36,268.33,1018.37,92.72,2.42,0,150.84,228,
2018-06-28 12:30:00,16.67,225.38,1018.26,91.24,2.57,0.15,151.96,229,
2018-06-28 12:35:00,16.54,189.02,1018.37,90.99,2.57,0,151.64,228,
2018-06-28 12:40:00,16.51,275.22,1018.26,88.68,2.57,0,151.87,229,
2018-06-28 12:45:00,16.9,278.36,1018.37,90.91,2.57,0,152.33,228,
2018-06-28 12:50:00,16.9,170.84,1018.14,89.34,2.57,0,152.79,227,
2018-06-28 12:55:00,16.51,86.2,1018.01,90,2.57,0,151.44,227,
2018-06-28 13:00:00,16.17,119.43,1018.14,89.59,2.72,0.15,150.16,228,
2018-06-28 13:05:00,16.31,182.12,1018.14,93.05,3.03,0.3,149.2,227,
2018-06-28 13:10:00,16.59,217.23,1018.14,93.13,3.18,0.15,150.25,228,
2018-06-28 13:15:00,16.54,193.41,1018.01,93.13,3.33,0.15,150.57,230,
2018-06-28 13:20:00,16.44,69.9,1018.01,93.79,3.48,0.15,149.93,229,
2018-06-28 13:25:00,16.36,192.16,1018.01,93.88,3.78,0.3,149.48,230,
2018-06-28 13:30:00,16.44,134.16,1018.01,93.96,3.78,0,150.12,227,
2018-06-28 13:35:00,16.28,30.09,1018.01,94.04,3.93,0.15,149.56,228,
2018-06-28 13:40:00,16.02,50.15,1017.9,95.03,4.54,0.6,147.27,230,
2018-06-28 13:45:00,15.94,168.02,1018.01,95.69,5,0.45,147.55,228,
2018-06-28 13:50:00,15.94,132.59,1018.01,95.61,5.15,0.15,147.04,227,
2018-06-28 13:55:00,15.97,199.05,1018.01,96.1,5.45,0.3,147.25,226,
2018-06-28 14:00:00,15.84,209.4,1017.9,94.53,5.6,0.15,147.89,227,
2018-06-28 14:05:00,15.94,168.64,1017.78,96.1,5.75,0.15,147.7,229,
2018-06-28 14:10:00,16.15,171.15,1017.65,95.36,5.9,0.15,147.75,227,
2018-06-28 14:15:00,16.33,201.87,1017.65,95.69,5.9,0,149.62,228,
2018-06-28 14:20:00,16.49,231.65,1017.54,94.2,5.9,0,150.36,229,
2018-06-28 14:25:00,16.93,219.11,1017.54,94.62,6.06,0.15,151.88,229,
2018-06-28 14:30:00,17.11,246.7,1017.65,94.86,6.36,0.3,152.68,228,
2018-06-28 14:35:00,17.09,232.91,1017.54,93.3,6.36,0,153.03,228,
2018-06-28 14:40:00,17.27,204.38,1017.42,93.38,6.51,0.15,152.91,227,
2018-06-28 14:45:00,17.06,111.59,1017.29,94.62,6.66,0.15,152.49,227,
2018-06-28 14:50:00,16.9,113.47,1017.42,94.78,6.66,0,152.02,227,
2018-06-28 14:55:00,16.67,125.07,1017.42,94.7,6.81,0.15,151.3,228,
2018-06-28 15:00:00,16.7,135.1,1017.29,94.86,6.81,0,150.91,227,
2018-06-28 15:05:00,16.77,144.82,1017.42,95.28,6.96,0.15,150.81,226,
2018-06-28 15:10:00,16.83,164.88,1017.29,95.69,7.12,0.15,150.75,228,
2018-06-28 15:15:00,16.93,143.57,1017.18,95.94,7.42,0.3,150.81,226,
2018-06-28 15:20:00,16.83,136.04,1017.18,95.19,7.57,0.15,150.99,228,
2018-06-28 15:25:00,16.38,73.98,1017.18,95.19,8.01,0.44,148.76,228,
2018-06-28 15:30:00,16.12,40.43,1017.18,96.84,8.48,0.47,147.79,226,
2018-06-28 15:35:00,15.81,42,1017.18,96.68,8.78,0.3,146.93,228,
2018-06-28 15:40:00,15.58,21.62,1017.18,97.58,9.39,0.6,145.4,228,
2018-06-28 15:45:00,15.37,14.1,1017.18,99.65,11.36,1.96,144.35,227,
2018-06-28 15:50:00,15.26,40.43,1017.18,99.9,11.96,0.6,143.97,229,
2018-06-28 15:55:00,15.45,117.24,1017.18,99.9,12.27,0.3,144.87,227,
2018-06-28 16:00:00,15.65,122.25,1017.06,99.9,12.57,0.3,145.23,230,
2018-06-28 16:05:00,15.71,115.98,1017.06,99.73,12.72,0.15,146.55,228,
2018-06-28 16:10:00,15.63,76.8,1016.93,99.65,13.03,0.3,145.85,226,
2018-06-28 16:15:00,15.73,86.2,1016.93,99.81,13.33,0.3,145.99,229,
2018-06-28 16:20:00,15.68,80.87,1016.93,99.48,13.63,0.3,145.52,228,
2018-06-28 16:25:00,15.71,69.59,1016.93,99.4,13.78,0.15,145.5,226,
2018-06-28 16:30:00,15.81,73.03,1016.93,99.9,14.09,0.3,145.67,228,
2018-06-28 16:35:00,15.81,55.48,1016.93,99.9,14.24,0.15,145.85,230,
2018-06-28 16:40:00,15.71,47.64,1016.93,99.9,14.39,0.15,146.15,227,
2018-06-28 16:45:00,15.73,44.82,1016.81,99.9,14.84,0.45,145.54,228,
2018-06-28 16:50:00,15.73,57.67,1016.93,99.9,15.3,0.45,145.6,229,
2018-06-28 16:55:00,15.68,54.54,1016.93,99.9,15.6,0.3,145.62,227,
2018-06-28 17:00:00,15.55,57.36,1016.93,99.9,16.06,0.45,145.58,228,
2018-06-28 17:05:00,15.47,66.14,1016.93,99.9,16.36,0.3,145.12,227,
2018-06-28 17:10:00,15.32,51.41,1016.93,99.9,16.66,0.3,144.49,228,
2018-06-28 17:15:00,15.32,39.81,1016.81,99.9,16.96,0.3,144.66,230,
2018-06-28 17:20:00,15.26,29.15,1016.81,99.9,17.42,0.45,144.3,227,
2018-06-28 17:25:00,15.37,21.31,1016.81,99.9,17.72,0.3,144.35,229,
2018-06-28 17:30:00,15.45,37.93,1016.81,99.9,18.18,0.45,145.36,227,
2018-06-28 17:35:00,15.5,22.57,1016.7,99.9,18.48,0.3,144.79,226,
2018-06-28 17:40:00,15.52,17.86,1016.7,99.9,18.78,0.3,144.94,226,
2018-06-28 17:45:00,15.42,38.24,1016.7,99.9,19.09,0.3,144.93,227,
2018-06-28 17:50:00,15.39,22.57,1016.57,99.9,19.39,0.3,144.88,228,
2018-06-28 17:55:00,15.32,19.74,1016.7,99.9,19.54,0.15,145.07,228,
2018-06-28 18:00:00,15.21,21.62,1016.57,99.9,19.84,0.3,144.43,229,
2018-06-28 18:05:00,15,4.7,1016.45,99.9,20.15,0.3,143.64,228,
2018-06-28 18:10:00,15.05,21.62,1016.45,99.9,20.3,0.15,143.62,227,
2018-06-28 18:15:00,15,12.53,1016.45,99.9,20.45,0.15,143.89,226,
2018-06-28 18:20:00,15,15.36,1016.34,99.9,20.6,0.15,143.16,228,
2018-06-28 18:25:00,14.82,0,1016.34,99.9,20.9,0.3,143.39,227,
2018-06-28 18:30:00,14.77,0,1016.34,99.9,21.36,0.45,143.07,228,
2018-06-28 18:35:00,14.72,0,1016.21,99.9,21.96,0.6,142.68,228,
2018-06-28 18:40:00,14.61,6.58,1016.21,99.9,22.27,0.3,142.4,229,
2018-06-28 18:45:00,14.51,0,1016.09,99.9,22.72,0.45,141.42,227,
2018-06-28 18:50:00,14.4,0,1016.09,99.9,23.18,0.45,141.1,228,
2018-06-28 18:55:00,14.43,6.58,1016.21,99.9,23.63,0.45,141.96,228,
2018-06-28 19:00:00,14.46,16.61,1016.09,99.9,23.93,0.3,141.17,229,
2018-06-28 19:05:00,14.46,10.03,1016.09,99.9,24.09,0.15,141.67,229,
2018-06-28 19:10:00,14.43,4.07,1016.09,99.9,24.24,0.15,141.78,227,
2018-06-28 19:15:00,14.43,0,1015.98,99.9,24.39,0.15,141.89,226,
2018-06-28 19:20:00,14.43,0,1015.98,99.9,24.54,0.15,141.69,227,
2018-06-28 19:25:00,14.48,0,1015.98,99.9,24.69,0.15,141.57,227,
2018-06-28 19:30:00,14.51,0,1015.98,99.9,25,0.3,141.6,227,
2018-06-28 19:35:00,14.48,0,1015.98,99.9,25.3,0.3,141.58,230,
2018-06-28 19:40:00,14.43,0,1015.98,99.9,25.45,0.15,141.52,229,
2018-06-28 19:45:00,14.38,0,1015.98,99.9,25.75,0.3,141.5,229,
2018-06-28 19:50:00,14.43,0,1015.85,99.9,26.21,0.45,141.47,227,
2018-06-28 19:55:00,14.43,0,1015.85,99.9,26.51,0.3,141.6,226,
2018-06-28 20:00:00,14.4,0,1015.98,99.9,26.96,0.45,141.19,228,
2018-06-28 20:05:00,14.43,0,1015.85,99.9,27.42,0.45,141.23,228,
2018-06-28 20:10:00,14.43,0,1015.98,99.9,27.72,0.3,141.29,227,
2018-06-28 20:15:00,14.38,0,1015.85,99.9,27.87,0.15,141.29,227,
2018-06-28 20:20:00,14.27,0,1015.73,99.9,28.03,0.15,140.94,230,
2018-06-28 20:25:00,14.27,0,1015.98,99.9,28.18,0.15,141.15,230,
2018-06-28 20:30:00,14.33,0,1015.85,99.9,28.48,0.3,140.17,228,
2018-06-28 20:35:00,14.38,0,1015.98,99.9,28.63,0.15,140.99,226,
2018-06-28 20:40:00,14.46,0,1015.85,99.9,28.93,0.3,140.78,227,
2018-06-28 20:45:00,14.48,0,1015.98,99.9,29.24,0.3,141.42,228,
2018-06-28 20:50:00,14.48,0,1015.98,99.9,29.54,0.3,141.22,226,
2018-06-28 20:55:00,14.38,0,1015.85,99.9,29.84,0.3,140.85,227,
2018-06-28 21:00:00,14.38,0,1015.85,99.9,30.3,0.45,140.95,228,
2018-06-28 21:05:00,14.38,0,1015.98,99.9,30.75,0.45,141.12,226,
2018-06-28 21:10:00,14.3,0,1015.85,99.9,31.21,0.45,140.79,227,
2018-06-28 21:15:00,14.3,0,1015.98,99.9,31.66,0.45,140.59,226,
2018-06-28 21:20:00,14.3,0,1015.98,99.9,32.12,0.45,141.02,229,
2018-06-28 21:25:00,14.33,0,1015.85,99.9,32.42,0.3,140.62,227,
2018-06-28 21:30:00,14.19,0,1015.98,99.9,32.57,0.15,140,227,
2018-06-28 21:35:00,14.25,0,1015.98,99.9,32.87,0.3,140.9,229,
2018-06-28 21:40:00,14.25,0,1015.98,99.9,32.87,0,141.37,226,
2018-06-28 21:45:00,14.25,0,1015.98,99.9,32.87,0,141.33,229,
2018-06-28 21:50:00,14.27,0,1015.98,99.9,33.03,0.15,140.6,226,
2018-06-28 21:55:00,14.27,0,1015.98,99.9,33.03,0,141.26,226,
2018-06-28 22:00:00,14.22,0,1015.98,99.9,33.03,0,141.57,228,
2018-06-28 22:05:00,14.22,0,1015.98,99.9,33.03,0,141.25,230,
2018-06-28 22:10:00,14.12,0,1015.98,99.9,33.03,0,140.87,227,
2018-06-28 22:15:00,14.14,0,1015.98,99.9,33.03,0,140.31,229,
2018-06-28 22:20:00,14.04,0,1015.98,99.9,33.03,0,140.29,226,
2018-06-28 22:25:00,14.06,0,1016.09,99.9,33.03,0,140,230,
2018-06-28 22:30:00,14.06,0,1016.09,99.9,33.03,0,140.36,228,
2018-06-28 22:35:00,14.06,0,1015.85,99.9,33.03,0,139.97,229,
2018-06-28 22:40:00,14.04,0,1016.09,99.9,33.03,0,140.35,229,
2018-06-28 22:45:00,14.09,0,1016.09,99.9,33.03,0,140.27,227,
2018-06-28 22:50:00,13.96,0,1016.09,99.9,33.03,0,140.54,230,
2018-06-28 22:55:00,13.96,0,1016.21,99.9,33.03,0,140.17,227,
2018-06-28 23:00:00,13.91,0,1016.21,99.9,33.03,0,140.1,229,
2018-06-28 23:05:00,13.96,0,1016.21,99.9,33.03,0,140.07,229,
2018-06-28 23:10:00,13.96,0,1016.21,99.9,33.03,0,140,227,
2018-06-28 23:15:00,13.96,0,1016.09,99.9,33.1,0.07,140.27,226,
2018-06-28 23:20:00,13.96,0,1016.09,99.9,33.1,0,140.31,228,
2018-06-28 23:25:00,13.99,0,1016.21,99.9,33.1,0,140.41,226,
2018-06-28 23:30:00,13.99,0,1016.09,99.9,33.1,0,140.91,228,
2018-06-28 23:35:00,13.96,0,1016.09,99.9,33.1,0,140.15,230,
2018-06-28 23:40:00,13.93,0,1016.09,99.9,33.1,0,140.83,229,
2018-06-28 23:45:00,13.99,0,1016.21,99.9,33.1,0,140.31,229,
2018-06-28 23:50:00,14.01,0,1016.21,99.9,33.1,0,140.63,226,
2018-06-28 23:55:00,13.99,0,1016.09,99.9,33.1,0,140.74,229,
2018-06-29 00:00:00,14.01,0,1016.09,99.9,33.1,0,140.41,229,
2018-06-29 00:05:00,14.04,0,1016.21,99.9,33.1,0,140.49,227,
2018-06-29 00:10:00,14.14,0,1016.21,99.9,33.1,0,141.51,228,
2018-06-29 00:15:00,14.14,0,1016.21,99.9,33.1,0,141.63,226,
2018-06-29 00:20:00,14.14,0,1016.09,99.9,33.1,0,141.14,227,
2018-06-29 00:25:00,14.12,0,1016.09,99.9,33.1,0,141.21,226,
2018-06-29 00:30:00,14.14,0,1015.98,99.9,33.1,0,140.45,229,
2018-06-29 00:35:00,14.19,0,1015.98,99.9,33.1,0,141.59,229,
2018-06-29 00:40:00,14.17,0,1016.09,99.9,33.1,0,141.66,230,
2018-06-29 00:45:00,14.12,0,1016.09,99.9,33.1,0,141.17,227,
2018-06-29 00:50:00,14.12,0,1016.09,99.9,33.1,0,141.06,228,
2018-06-29 00:55:00,14.14,0,1016.09,99.9,33.1,0,141.54,229,
2018-06-29 01:00:00,14.19,0,1016.09,99.9,33.1,0,141.3,229,
2018-06-29 01:05:00,14.14,0,1015.98,99.9,33.1,0,141.68,229,
2018-06-29 01:10:00,14.17,0,1015.98,99.9,33.1,0,141.38,229,
2018-06-29 01:15:00,14.14,0,1015.98,99.9,33.1,0,141.03,227,
2018-06-29 01:20:00,14.12,0,1015.85,99.9,33.1,0,140.96,227,
2018-06-29 01:25:00,14.17,0,1015.85,99.9,33.1,0,141.73,229,
2018-06-29 01:30:00,14.17,0,1015.98,99.9,33.1,0,141.42,229,
2018-06-29 01:35:00,14.19,0,1015.85,99.9,33.1,0,141.75,227,
2018-06-29 01:40:00,14.22,0,1015.85,99.9,33.1,0,141.83,227,
2018-06-29 01:45:00,14.22,0,1015.85,99.9,33.1,0,141.46,228,
2018-06-29 01:50:00,14.25,0,1015.73,99.9,33.1,0,141.11,228,
2018-06-29 01:55:00,14.22,0,1015.73,99.9,33.1,0,141.8,229,
2018-06-29 02:00:00,14.17,0,1015.85,99.9,33.1,0,141.25,226,
2018-06-29 02:05:00,14.25,0,1015.73,99.9,33.1,0,141.2,228,
2018-06-29 02:10:00,14.27,0,1015.73,99.9,33.1,0,141.3,229,
2018-06-29 02:15:00,14.35,0,1015.85,99.9,33.1,0,141.98,229,
2018-06-29 02:20:00,14.33,0,1015.85,99.9,33.1,0,142.37,227,
2018-06-29 02:25:00,14.27,0,1015.73,99.9,33.1,0,141.75,227,
2018-06-29 02:30:00,14.19,0,1015.73,99.9,33.1,0,141.73,229,
2018-06-29 02:35:00,14.19,0,1015.73,99.9,33.1,0,141.73,227,
2018-06-29 02:40:00,14.22,0,1015.73,99.9,33.1,0,141.22,226,
2018-06-29 02:45:00,14.25,0,1015.85,99.9,33.1,0,142.39,227,
2018-06-29 02:50:00,14.25,0,1015.73,99.9,33.1,0,141.19,230,
2018-06-29 02:55:00,14.27,0,1015.85,99.9,33.1,0,142.5,227,
2018-06-29 03:00:00,14.22,0,1015.73,99.9,33.1,0,142.12,230,
2018-06-29 03:05:00,14.19,0,1015.73,99.9,33.1,0,141.82,228,
2018-06-29 03:10:00,14.3,0,1015.73,99.9,33.1,0,142.5,228,
2018-06-29 03:15:00,14.3,0,1015.85,99.9,33.1,0,142.25,227,
2018-06-29 03:20:00,14.19,0,1015.73,99.9,33.1,0,141.69,230,
2018-06-29 03:25:00,14.27,0,1015.62,99.9,33.1,0,141.96,230,
2018-06-29 03:30:00,14.22,0,1015.62,99.9,33.1,0,141.55,229,
2018-06-29 03:35:00,14.19,0,1015.73,99.9,33.1,0,141.61,228,
2018-06-29 03:40:00,14.17,0,1015.73,99.9,33.1,0,141.89,230,
2018-06-29 03:45:00,14.22,0,1015.62,99.9,33.1,0,141.78,226,
2018-06-29 03:50:00,14.25,0,1015.73,99.9,33.1,0,142.02,230,
2018-06-29 03:55:00,14.22,0,1015.73,99.9,33.1,0,142,226,
2018-06-29 04:00:00,14.27,0,1015.62,99.9,33.1,0,141.5,230,
2018-06-29 04:05:00,14.27,0,1015.62,99.9,33.1,0,142,229,
2018-06-29 04:10:00,14.25,0,1015.62,99.9,33.1,0,142.39,230,
2018-06-29 04:15:00,14.17,0,1015.5,99.9,33.1,0,142.41,226,
2018-06-29 04:20:00,14.25,0,1015.37,99.9,33.1,0,141.74,227,
2018-06-29 04:25:00,14.22,0,1015.62,99.9,33.1,0,142.17,226,
2018-06-29 04:30:00,14.25,0,1015.5,99.9,33.1,0,141.79,229,
2018-06-29 04:35:00,14.22,0,1015.37,99.9,33.1,0,141.87,229,
2018-06-29 04:40:00,14.19,0,1015.5,99.9,33.1,0,141.71,228,
2018-06-29 04:45:00,14.22,0,1015.5,99.9,33.1,0,141.1,230,
2018-06-29 04:50:00,14.27,0,1015.37,99.9,33.1,0,141.64,228,
2018-06-29 04:55:00,14.27,0,1015.37,99.9,33.1,0,142.18,228,
2018-06-29 05:00:00,14.22,0,1015.26,99.9,33.1,0,141.71,226,
2018-06-29 05:05:00,14.17,0,1015.26,99.9,33.1,0,141.35,227,
2018-06-29 05:10:00,14.14,0,1015.14,99.9,33.1,0,141.77,227,
2018-06-29 05:15:00,14.14,0,1015.37,99.9,33.1,0,142.29,227,
2018-06-29 05:20:00,14.06,0,1015.26,99.9,33.1,0,141.27,226,
2018-06-29 05:25:00,14.12,0,1015.37,99.9,33.1,0,142.42,228,
2018-06-29 05:30:00,14.09,0,1015.37,99.9,33.1,0,142.17,226,
2018-06-29 05:35:00,14.09,0,1015.37,99.9,33.1,0,141.75,227,
2018-06-29 05:40:00,14.09,0,1015.26,99.9,33.1,0,141.43,226,
2018-06-29 05:45:00,14.14,0,1015.26,99.9,33.1,0,141.55,229,
2018-06-29 05:50:00,14.14,0,1015.26,99.9,33.1,0,141.54,227,
2018-06-29 05:55:00,14.19,0,1015.26,99.9,33.1,0,141.96,230,
2018-06-29 06:00:00,14.17,0,1015.26,99.9,33.1,0,141.65,227,
2018-06-29 06:05:00,14.14,0,1015.26,99.9,33.18,0.07,141.73,227,
2018-06-29 06:10:00,14.14,0,1015.37,99.9,33.18,0,142.08,229,
2018-06-29 06:15:00,14.22,0,1015.37,99.9,33.48,0.3,142.33,227,
2018-06-29 06:20:00,14.25,0,1015.14,99.9,33.78,0.3,141.98,230,
2018-06-29 06:25:00,14.19,0,1015.14,99.9,33.93,0.15,141.51,229,
2018-06-29 06:30:00,14.27,0,1015.14,99.9,34.09,0.15,141.32,230,
2018-06-29 06:35:00,14.33,0,1015.26,99.9,34.09,0,141.39,227,
2018-06-29 06:40:00,14.3,0,1015.26,99.9,34.09,0,141.75,228,
2018-06-29 06:45:00,14.25,0,1015.01,99.9,34.09,0,140.91,230,
2018-06-29 06:50:00,14.27,0,1015.26,99.9,34.09,0,141.49,229,
2018-06-29 06:55:00,14.22,0,1015.14,99.9,34.09,0,141.81,226,
2018-06-29 07:00:00,14.3,0,1015.14,99.9,34.09,0,141.6,227,
2018-06-29 07:05:00,14.33,0,1015.26,99.9,0,0,142.5,226,
2018-06-29 07:10:00,14.38,0,1015.26,99.9,0,0,142.38,230,
2018-06-29 07:15:00,14.38,0,1015.26,99.9,0,0,142.9,231,
2018-06-29 07:20:00,14.4,0,1015.26,99.9,0,0,142.63,229,
2018-06-29 07:25:00,14.46,0,1015.14,99.9,0,0,142.16,226,
2018-06-29 07:30:00,14.51,11.28,1015.26,99.9,0,0,143.26,227,
2018-06-29 07:35:00,14.53,18.49,1015.26,99.9,0,0,143.43,228,
2018-06-29 07:40:00,14.64,25.39,1015.14,99.9,0,0,143.82,227,
2018-06-29 07:45:00,14.72,22.25,1015.14,99.9,0,0,143.76,227,
2018-06-29 07:50:00,14.69,12.22,1015.26,99.9,0,0,144.11,227,
2018-06-29 07:55:00,14.74,31.97,1015.14,99.9,0,0,144.46,226,
2018-06-29 08:00:00,14.79,56.73,1015.14,99.9,0,0,144.5,229,
2018-06-29 08:05:00,15,52.03,1015.14,99.9,0,0,144.96,227,
2018-06-29 08:10:00,15,18.8,1015.14,99.9,0.07,0.07,145.02,229,
2018-06-29 08:15:00,14.87,8.77,1015.37,99.9,0.15,0.07,144.89,228,
2018-06-29 08:20:00,14.85,1.56,1015.5,99.9,0.3,0.15,144.63,228,
2018-06-29 08:25:00,14.77,1.25,1015.5,99.9,0.3,0,144.19,229,
2018-06-29 08:30:00,14.87,15.04,1015.5,99.9,0.3,0,144,226,
2018-06-29 08:35:00,14.74,33.54,1015.26,99.9,0.45,0.15,143.74,228,
2018-06-29 08:40:00,14.82,25.7,1015.5,99.9,0.45,0,144.63,228,
2018-06-29 08:45:00,14.9,47.33,1015.5,99.9,0.45,0,144.5,230,
2018-06-29 08:50:00,14.9,16.61,1015.5,99.9,0.45,0,144.52,229,
2018-06-29 08:55:00,14.95,19.43,1015.5,99.9,0.45,0,144.82,227,
2018-06-29 09:00:00,15.05,13.47,1015.5,99.9,0.45,0,144.56,229,
2018-06-29 09:05:00,15.03,14.41,1015.5,99.9,0.45,0,144.65,228,
2018-06-29 09:10:00,15,43.25,1015.62,99.9,0.45,0,145.23,227,
2018-06-29 09:15:00,15.24,67.08,1015.5,99.9,0.45,0,145.88,228,
2018-06-29 09:20:00,15.5,67.39,1015.62,99.9,0.45,0,146.72,230,
2018-06-29 09:25:00,15.5,57.99,1015.5,99.9,0.45,0,146.69,226,
2018-06-29 09:30:00,15.55,62.06,1015.5,99.9,0.45,0,147.25,227,
2018-06-29 09:35:00,15.63,89.65,1015.5,99.9,0.45,0,147.28,226,
2018-06-29 09:40:00,15.68,84.63,1015.37,99.9,0.45,0,147.72,226,
2018-06-29 09:45:00,15.68,99.68,1015.37,99.9,0.45,0,147.85,228,
2018-06-29 09:50:00,15.78,73.66,1015.5,99.9,0.45,0,147.91,227,
2018-06-29 09:55:00,15.86,69.59,1015.5,99.9,0.45,0,148.71,228,
2018-06-29 10:00:00,15.97,106.58,1015.5,99.9,0.45,0,148.05,227,
2018-06-29 10:05:00,16.36,129.77,1015.5,99.9,0.45,0,150.14,228,
2018-06-29 10:10:00,16.62,182.44,1015.5,99.81,0.45,0,151.38,227,
2018-06-29 10:15:00,16.88,204.69,1015.5,98.58,0.45,0,152.63,228,
2018-06-29 10:20:00,16.75,143.25,1015.5,96.93,0.45,0,152.82,230,
2018-06-29 10:25:00,16.9,146.39,1015.5,98.25,0.45,0,153,230,
2018-06-29 10:30:00,16.67,77.74,1015.5,97.17,0.45,0,152.56,227,
2018-06-29 10:35:00,16.54,82.75,1015.5,97.09,0.45,0,151.28,228,
2018-06-29 10:40:00,16.64,129.15,1015.62,97.25,0.45,0,151.33,227,
2018-06-29 10:45:00,16.62,61.75,1015.5,97.34,0.45,0,150.93,228,
2018-06-29 10:50:00,16.51,63.94,1015.5,97.83,0.75,0.3,149.94,227,
2018-06-29 10:55:00,16.44,54.85,1015.26,98.49,1.51,0.75,147.96,227,
2018-06-29 11:00:00,16.36,67.71,1015.26,99.24,1.66,0.15,147.62,227,
2018-06-29 11:05:00,16.38,160.81,1015.37,99.81,1.66,0,148.25,229,
2018-06-29 11:10:00,16.64,192.47,1015.5,99.89,1.66,0,150.44,228,
2018-06-29 11:15:00,17.09,323.82,1015.5,99.15,1.66,0,152.17,229,
2018-06-29 11:20:00,18.1,468.64,1015.5,98.33,1.66,0,154.67,227,
2018-06-29 11:25:00,17.92,391.53,1015.26,94.95,1.66,0,156.52,227,
2018-06-29 11:30:00,18.18,448.89,1015.26,95.11,1.66,0,157.32,229,
2018-06-29 11:35:00,18.49,456.1,1015.26,92.72,1.66,0,158.64,230,
2018-06-29 11:40:00,18.96,496.54,1015.14,93.96,1.66,0,159.44,228,
2018-06-29 11:45:00,19.17,510.6,1015.14,92.14,1.66,0,160.16,229,
2018-06-29 11:50:00,20.19,724.03,1015.14,90.5,1.66,0,162.61,229,
2018-06-29 11:55:00,20.11,845.45,1015.01,90.08,1.66,0,164.52,229,
2018-06-29 12:00:00,20.53,973.37,1015.14,87.2,1.66,0,166.48,228,
2018-06-29 12:05:00,20.81,400,1014.9,87.94,1.66,0,167.66,229,
2018-06-29 12:10:00,21,612.53,1015.01,81.18,1.66,0,167.88,227,
2018-06-29 12:15:00,20.89,1043.5,1015.14,89.01,1.66,0,167.07,227,
2018-06-29 12:20:00,21.46,306.57,1015.01,83.9,1.66,0,168.93,229,
2018-06-29 12:25:00,20.97,326.32,1014.9,83.57,1.66,0,166.97,227,
2018-06-29 12:30:00,20.89,898.81,1015.01,83.07,1.66,0,165.22,229,
2018-06-29 12:35:00,21.54,1015.1,1015.14,76.56,1.66,0,167.48,229,
2018-06-29 12:40:00,20.94,341.68,1015.01,80.6,1.66,0,167.19,229,
2018-06-29 12:45:00,21.07,522.9,1015.14,82.99,1.66,0,165.66,230,
2018-06-29 12:50:00,20.84,397.79,1015.01,79.77,1.66,0,166.04,227,
2018-06-29 12:55:00,20.27,352.03,1015.01,81.18,1.66,0,164.09,228,
2018-06-29 13:00:00,19.9,231.65,1014.9,81.59,1.66,0,163.49,227,
2018-06-29 13:05:00,20.68,618.68,1015.14,79.94,1.66,0,164.47,229,
2018-06-29 13:10:00,21.02,294.03,1015.01,80.43,1.66,0,165.93,227,
2018-06-29 13:15:00,21.88,698.37,1015.01,77.3,1.66,0,167.7,230,
2018-06-29 13:20:00,22.06,938.14,1014.78,75.24,1.66,0,169.79,227,
2018-06-29 13:25:00,22.71,898.12,1015.01,75.24,1.66,0,171.28,227,
2018-06-29 13:30:00,22.14,448.57,1014.78,76.48,1.66,0,170.66,230,
2018-06-29 13:35:00,21.44,357.35,1014.65,78.04,1.66,0,169.78,230,
2018-06-29 13:40:00,21.65,388.39,1014.9,78.62,1.66,0,169.66,231,
2018-06-29 13:45:00,21.46,383.06,1014.9,78.54,1.66,0,168.86,227,
2018-06-29 13:50:00,21.36,314.72,1014.9,78.7,1.66,0,168.3,230,
2018-06-29 13:55:00,21.49,447.64,1014.9,77.47,1.66,0,168.48,229,
2018-06-29 14:00:00,21.65,378.35,1014.9,76.23,1.66,0,168.5,229,
2018-06-29 14:05:00,21.75,458.6,1014.9,78.04,1.66,0,169.59,228,
2018-06-29 14:10:00,22.19,438.86,1014.9,75.98,1.66,0,170.51,230,
2018-06-29 14:15:00,22.14,700.09,1014.9,78.21,1.66,0,170.32,228,
2018-06-29 14:20:00,22.53,354.22,1014.9,75.49,1.66,0,171.39,228,
2018-06-29 14:25:00,22.19,533.17,1014.54,74.33,1.66,0,170.9,230,
2018-06-29 14:30:00,22.64,816.71,1014.78,75.08,1.66,0,171.15,228,
2018-06-29 14:35:00,23.37,960.71,1014.9,69.55,1.66,0,174.05,229,
2018-06-29 14:40:00,23.65,844.76,1014.78,72.11,1.66,0,176.11,227,
2018-06-29 14:45:00,23.31,390.27,1014.54,71.03,1.66,0,176.37,229,
2018-06-29 14:50:00,23.84,842.71,1014.65,70.62,1.66,0,176.14,228,
2018-06-29 14:55:00,23.13,438.23,1014.42,73.75,1.66,0,175.71,230,
2018-06-29 15:00:00,23.47,377.1,1014.54,72.19,1.66,0,175.56,231,
2018-06-29 15:05:00,23.86,768.5,1014.54,67.57,1.66,0,175.56,229,
2018-06-29 15:10:00,24.28,605,1014.42,68.97,1.66,0,176.79,230,
2018-06-29 15:15:00,23.68,882.04,1014.42,68.48,1.66,0,176.39,229,
2018-06-29 15:20:00,23.7,705.9,1014.29,70.79,1.66,0,176.93,229,
2018-06-29 15:25:00,24.1,497.79,1014.42,68.81,1.66,0,177.43,230,
2018-06-29 15:30:00,24.54,531.12,1014.42,65.26,1.66,0,178.15,228,
2018-06-29 15:35:00,24.3,785.93,1014.29,68.31,1.66,0,177.97,230,
2018-06-29 15:40:00,24.98,788.32,1014.29,65.51,1.66,0,179.86,229,
2018-06-29 15:45:00,24.56,786.28,1014.17,68.4,1.66,0,180.98,228,
2018-06-29 15:50:00,25.16,753.43,1014.29,67.08,1.66,0,183.04,228,
2018-06-29 15:55:00,25.45,230.08,1014.29,65.67,1.66,0,183.81,228,
2018-06-29 16:00:00,25.11,188.71,1013.93,67.08,1.66,0,179.78,228,
2018-06-29 16:05:00,24.2,88.71,1013.93,70.37,1.66,0,177.35,231,
2018-06-29 16:10:00,23.78,77.11,1014.06,69.06,1.66,0,174.35,227,
2018-06-29 16:15:00,23.11,71.15,1014.06,71.36,1.66,0,171.53,230,
2018-06-29 16:20:00,22.53,88.08,1014.17,75.98,1.66,0,169.02,228,
2018-06-29 16:25:00,22.45,116.61,1014.17,75.82,1.66,0,168.19,230,
2018-06-29 16:30:00,22.53,179.3,1014.17,73.67,1.66,0,167.93,227,
2018-06-29 16:35:00,23.18,169.27,1014.17,73.92,1.66,0,169.85,230,
2018-06-29 16:40:00,23.18,193.72,1014.17,71.45,1.66,0,170.23,229,
2018-06-29 16:45:00,23.03,207.51,1014.06,74,1.66,0,170.4,228,
2018-06-29 16:50:00,23.13,262.68,1014.06,72.68,1.66,0,171.12,230,
2018-06-29 16:55:00,23.44,606.7,1014.06,71.45,1.66,0,172.48,228,
2018-06-29 17:00:00,23.76,470.21,1013.93,67.65,1.66,0,175.2,228,
2018-06-29 17:05:00,24.25,279.3,1013.93,67.98,1.66,0,177.19,228,
2018-06-29 17:10:00,23.97,287.14,1013.81,66.58,1.66,0,177.21,228,
2018-06-29 17:15:00,24.36,461.75,1013.93,65.59,1.66,0,177.25,227,
2018-06-29 17:20:00,24.41,220.05,1013.7,66.91,1.66,0,177.64,231,
2018-06-29 17:25:00,24.49,330.71,1013.81,67.9,1.66,0,178.28,231,
2018-06-29 17:30:00,24.98,463.31,1013.81,63.53,1.66,0,180.83,229,
2018-06-29 17:35:00,24.67,547.18,1014.06,64.68,1.66,0,183.33,227,
2018-06-29 17:40:00,24.88,495.91,1013.93,64.6,1.66,0,184.03,228,
2018-06-29 17:45:00,24.54,460.17,1013.7,64.85,1.66,0,183.44,230,
2018-06-29 17:50:00,24.88,412.53,1013.81,65.01,1.66,0,184.01,227,
2018-06-29 17:55:00,25.16,391.21,1013.7,63.45,1.66,0,183.08,231,
2018-06-29 18:00:00,25.09,402.81,1013.7,64.27,1.66,0,183.48,228,
2018-06-29 18:05:00,24.46,173.03,1013.45,64.35,1.66,0,180.65,227,
2018-06-29 18:10:00,24.56,340.74,1013.57,64.6,1.66,0,180.62,231,
2018-06-29 18:15:00,25.14,309.08,1013.7,62.95,1.66,0,181.5,228,
2018-06-29 18:20:00,25.29,301.25,1013.81,65.67,1.66,0,183.11,227,
2018-06-29 18:25:00,25.14,179.3,1013.57,63.12,1.66,0,183.28,228,
2018-06-29 18:30:00,24.15,110.34,1013.09,67.24,1.66,0,177.9,230,
2018-06-29 18:35:00,24.12,182.44,1013.21,66.17,1.66,0,175.91,229,
2018-06-29 18:40:00,23.89,78.99,1013.34,67.16,1.66,0,174.51,231,
2018-06-29 18:45:00,23.57,36.99,1013.21,68.15,1.66,0,171.72,228,
2018-06-29 18:50:00,23.08,22.57,1013.45,70.29,1.66,0,169.76,228,
2018-06-29 18:55:00,23.11,43.25,1013.45,70.04,1.66,0,168.76,228,
2018-06-29 19:00:00,23.13,44.51,1013.45,70.54,1.66,0,168.89,230,
2018-06-29 19:05:00,23.13,62.38,1013.45,71.94,1.66,0,168.89,229,
2018-06-29 19:10:00,23.11,73.35,1013.45,72.11,1.66,0,168.64,228,
2018-06-29 19:15:00,23.26,97.8,1013.57,69.22,1.66,0,170.9,227,
2018-06-29 19:20:00,23.26,95.6,1013.57,70.79,1.66,0,170.43,231,
2018-06-29 19:25:00,23.47,171.15,1013.7,68.89,1.66,0,172.89,229,
2018-06-29 19:30:00,23.63,123.5,1013.57,69.55,1.66,0,173.88,231,
2018-06-29 19:35:00,23.73,109.08,1013.45,68.4,1.66,0,174.68,230,
2018-06-29 19:40:00,23.42,83.69,1013.45,68.73,1.66,0,173.38,231,
2018-06-29 19:45:00,23.31,52.97,1013.45,70.46,1.66,0,171.59,230,
2018-06-29 19:50:00,23.11,37.3,1013.57,70.7,1.66,0,170.22,228,
2018-06-29 19:55:00,22.9,33.54,1013.57,71.78,1.66,0,169.33,228,
2018-06-29 20:00:00,22.61,18.8,1013.7,73.51,1.66,0,168.24,227,
2018-06-29 20:05:00,22.58,15.98,1013.7,78.13,1.66,0,167.17,228,
2018-06-29 20:10:00,22.38,8.15,1013.7,73.42,1.66,0,166.95,229,
2018-06-29 20:15:00,22.38,12.22,1013.7,74.41,1.66,0,166.01,227,
2018-06-29 20:20:00,22.43,23.82,1013.7,80.93,1.66,0,166.03,226,
2018-06-29 20:25:00,22.19,12.53,1013.57,80.52,1.66,0,165.35,227,
2018-06-29 20:30:00,22.04,5.95,1013.57,79.77,1.66,0,164.05,228,
2018-06-29 20:35:00,21.91,5.64,1013.57,81.01,1.66,0,163.87,227,
2018-06-29 20:40:00,21.72,0.31,1013.7,80.27,1.66,0,163.43,229,
2018-06-29 20:45:00,21.54,0,1013.7,78.54,1.66,0,162.94,230,
2018-06-29 20:50:00,21.59,4.7,1013.81,85.05,1.66,0,162.83,227,
2018-06-29 20:55:00,21.18,0,1013.81,85.13,1.66,0,162.57,228,
2018-06-29 21:00:00,21,0,1013.81,82.25,1.66,0,161.6,229,
2018-06-29 21:05:00,20.97,0,1013.81,84.23,1.66,0,161.07,228,
2018-06-29 21:10:00,20.97,0,1013.81,81.34,1.66,0,160.69,228,
2018-06-29 21:15:00,21.1,0,1013.81,81.42,1.66,0,160.7,226,
2018-06-29 21:20:00,21.13,0,1013.93,82.16,1.66,0,161.17,227,
2018-06-29 21:25:00,21.18,0,1013.81,81.01,1.66,0,160.98,228,
2018-06-29 21:30:00,21.18,0,1013.81,80.85,1.66,0,160.79,226,
2018-06-29 21:35:00,21.18,0,1013.93,79.94,1.66,0,160.69,229,
2018-06-29 21:40:00,21.15,0,1013.81,80.1,1.66,0,160.93,227,
2018-06-29 21:45:00,21.07,0,1013.93,80.52,1.66,0,160.59,229,
2018-06-29 21:50:00,20.97,0,1013.93,81.09,1.66,0,160.35,230,
2018-06-29 21:55:00,20.89,0,1013.81,81.01,1.66,0,159.69,227,
2018-06-29 22:00:00,20.81,0,1013.93,81.59,1.66,0,160.18,229,
2018-06-29 22:05:00,20.68,0,1013.93,81.84,1.66,0,159.71,230,
2018-06-29 22:10:00,20.53,0,1014.06,82.58,1.66,0,159.03,229,
2018-06-29 22:15:00,20.34,0,1013.93,83.16,1.66,0,158.43,228,
2018-06-29 22:20:00,20.29,0,1014.06,83.65,1.66,0,158.47,229,
2018-06-29 22:25:00,20.16,0,1014.06,84.23,1.66,0,158.11,227,
2018-06-29 22:30:00,20.06,0,1014.06,84.89,1.66,0,157.73,227,
2018-06-29 22:35:00,19.95,0,1014.06,85.13,1.66,0,157.06,231,
2018-06-29 22:40:00,19.82,0,1014.06,85.71,1.66,0,156.62,230,
2018-06-29 22:45:00,19.64,0,1014.06,86.29,1.66,0,156.56,226,
2018-06-29 22:50:00,19.59,0,1014.06,86.7,1.66,0,156.12,228,
2018-06-29 22:55:00,19.54,0,1014.17,86.95,1.66,0,156,228,
2018-06-29 23:00:00,19.43,0,1014.06,87.61,1.66,0,155.32,228,
2018-06-29 23:05:00,19.33,0,1014.06,88.1,1.66,0,155.21,226,
2018-06-29 23:10:00,19.17,0,1014.17,88.51,1.66,0,155.24,228,
2018-06-29 23:15:00,19.12,0,1014.17,88.27,1.66,0,155.14,227,
2018-06-29 23:20:00,19.09,0,1014.17,88.1,1.66,0,154.67,226,
2018-06-29 23:25:00,19.09,0,1014.17,87.44,1.66,0,155.56,229,
2018-06-29 23:30:00,19.15,0,1014.06,87.03,1.66,0,154.94,226,
2018-06-29 23:35:00,19.15,0,1014.06,86.54,1.66,0,154.56,230,
2018-06-29 23:40:00,19.15,0,1014.06,86.7,1.66,0,155,230,
2018-06-29 23:45:00,19.12,0,1014.06,86.62,1.66,0,155.01,230,
2018-06-29 23:50:00,19.04,0,1013.93,86.7,1.66,0,154.98,228,
2018-06-29 23:55:00,19.02,0,1014.06,86.7,1.66,0,154.5,230,
2018-06-30 00:00:00,18.88,0,1014.06,87.44,1.66,0,154.46,228,
2018-06-30 00:05:00,18.78,0,1014.06,88.1,1.66,0,154.85,230,
2018-06-30 00:10:00,18.6,0,1014.06,88.76,1.66,0,154.19,229,
2018-06-30 00:15:00,18.55,0,1014.17,89.17,1.66,0,154.13,227,
2018-06-30 00:20:00,18.49,0,1013.93,89.17,1.66,0,153.01,229,
2018-06-30 00:25:00,18.36,0,1013.93,89.5,1.66,0,153.43,229,
2018-06-30 00:30:00,18.31,0,1013.93,89.5,1.66,0,153.12,228,
2018-06-30 00:35:00,18.36,0,1013.93,89.01,1.66,0,153.06,228,
2018-06-30 00:40:00,18.34,0,1013.93,89.26,1.66,0,153.42,230,
2018-06-30 00:45:00,18.23,0,1013.81,89.59,1.66,0,152.79,228,
2018-06-30 00:50:00,18.13,0,1013.81,89.59,1.66,0,152.67,228,
2018-06-30 00:55:00,18.1,0,1013.81,89.59,1.66,0,152.57,228,
2018-06-30 01:00:00,18,0,1013.81,90.41,1.66,0,152.28,229,
2018-06-30 01:05:00,17.76,0,1013.81,91.07,1.66,0,152.54,226,
2018-06-30 01:10:00,17.71,0,1013.81,91.65,1.66,0,152.25,228,
2018-06-30 01:15:00,17.69,0,1013.81,91.48,1.66,0,151.46,227,
2018-06-30 01:20:00,17.48,0,1013.81,92.14,1.66,0,151.19,228,
2018-06-30 01:25:00,17.37,0,1013.7,93.13,1.66,0,151.2,226,
2018-06-30 01:30:00,17.24,0,1013.7,93.63,1.66,0,150.23,226,
2018-06-30 01:35:00,17.03,0,1013.81,94.12,1.66,0,150.5,228,
2018-06-30 01:40:00,16.88,0,1013.81,94.7,1.66,0,150.23,227,
2018-06-30 01:45:00,16.88,0,1013.7,95.28,1.66,0,149.5,228,
2018-06-30 01:50:00,17.03,0,1013.7,94.37,1.66,0,149.73,230,
2018-06-30 01:55:00,17.06,0,1013.7,94.04,1.66,0,149.31,229,
2018-06-30 02:00:00,17.06,0,1013.57,93.63,1.66,0,149.53,227,
2018-06-30 02:05:00,16.85,0,1013.45,94.29,1.66,0,148.44,226,
2018-06-30 02:10:00,16.75,0,1013.45,95.03,1.66,0,148.67,228,
2018-06-30 02:15:00,16.75,0,1013.45,95.28,1.66,0,148.55,226,
2018-06-30 02:20:00,16.51,0,1013.57,95.19,1.66,0,148.46,227,
2018-06-30 02:25:00,16.36,0,1013.45,96.1,1.66,0,147.52,226,
2018-06-30 02:30:00,16.41,0,1013.34,96.93,1.66,0,147.57,227,
2018-06-30 02:35:00,16.25,0,1013.34,96.18,1.66,0,147.41,230,
2018-06-30 02:40:00,16.12,0,1013.34,96.84,1.66,0,147.38,228,
2018-06-30 02:45:00,16.04,0,1013.21,97.17,1.66,0,146.81,227,
2018-06-30 02:50:00,16.04,0,1013.21,97.58,1.66,0,146.79,227,
2018-06-30 02:55:00,15.99,0,1013.21,97.25,1.66,0,146.63,228,
2018-06-30 03:00:00,15.68,0,1013.34,97.91,1.66,0,146.38,229,
2018-06-30 03:05:00,15.78,0,1013.34,98.66,1.66,0,146.09,227,
2018-06-30 03:10:00,15.81,0,1013.34,98.66,1.66,0,145.76,229,
2018-06-30 03:15:00,15.68,0,1013.34,98.74,1.66,0,145.5,230,
2018-06-30 03:20:00,15.6,0,1013.34,98.82,1.66,0,145.85,228,
2018-06-30 03:25:00,15.5,0,1013.34,99.32,1.66,0,145.74,229,
2018-06-30 03:30:00,15.52,0,1013.21,99.4,1.66,0,144.91,230,
2018-06-30 03:35:00,15.52,0,1013.21,99.32,1.66,0,144.87,228,
2018-06-30 03:40:00,15.47,0,1013.34,99.73,1.66,0,145.18,227,
2018-06-30 03:45:00,15.39,0,1013.21,99.4,1.66,0,145.16,228,
2018-06-30 03:50:00,15.34,0,1013.21,99.65,1.66,0,145.3,228,
2018-06-30 03:55:00,15.24,0,1013.21,99.73,1.66,0,145.06,227,
2018-06-30 04:00:00,15.13,0,1013.21,99.65,1.66,0,144.47,227,
2018-06-30 04:05:00,15.11,0,1013.21,99.89,1.66,0,144.46,226,
2018-06-30 04:10:00,15.11,0,1013.21,99.9,1.66,0,144.56,226,
2018-06-30 04:15:00,15,0,1013.09,99.9,1.66,0,144.67,228,
2018-06-30 04:20:00,15.03,0,1013.21,99.9,1.66,0,144.07,230,
2018-06-30 04:25:00,14.85,0,1013.21,99.9,1.66,0,144.22,230,
2018-06-30 04:30:00,14.9,0,1013.21,99.9,1.66,0,144.6,230,
2018-06-30 04:35:00,15.08,0,1013.21,99.9,1.66,0,144.52,229,
2018-06-30 04:40:00,15,0,1013.21,99.9,1.66,0,144.44,229,
2018-06-30 04:45:00,14.74,0,1013.21,99.9,1.66,0,144.11,226,
2018-06-30 04:50:00,14.72,0,1013.21,99.9,1.66,0,144.08,226,
2018-06-30 04:55:00,14.64,0,1013.09,99.9,1.66,0,143.84,228,
2018-06-30 05:00:00,14.64,0,1013.21,99.9,1.66,0,143.12,227,
2018-06-30 05:05:00,14.69,0,1013.09,99.9,1.66,0,143.5,226,
2018-06-30 05:10:00,14.64,0,1013.09,99.9,1.66,0,143.39,227,
2018-06-30 05:15:00,14.56,0,1013.09,99.9,1.66,0,143.33,229,
2018-06-30 05:20:00,14.69,0,1013.09,99.9,1.66,0,143.86,226,
2018-06-30 05:25:00,14.59,0,1013.21,99.9,1.66,0,143.18,226,
2018-06-30 05:30:00,14.53,0,1013.09,99.9,1.66,0,143.22,230,
2018-06-30 05:35:00,14.56,0,1013.09,99.9,1.66,0,143.33,228,
2018-06-30 05:40:00,14.56,0,1013.09,99.9,1.66,0,143.58,229,
2018-06-30 05:45:00,14.72,0,1013.09,99.9,1.66,0,143.94,227,
2018-06-30 05:50:00,14.82,0,1013.09,99.9,1.66,0,143.8,229,
2018-06-30 05:55:00,14.82,0.62,1013.09,99.9,1.66,0,144.33,227,
2018-06-30 06:00:00,14.82,0,1013.09,99.9,1.66,0,144.03,230,
2018-06-30 06:05:00,14.9,0,1013.01,99.9,1.66,0,144.37,227,
2018-06-30 06:10:00,14.82,8.15,1013.01,99.9,1.66,0,144.59,227,
2018-06-30 06:15:00,14.85,5.01,1013.01,99.9,1.66,0,144.91,227,
2018-06-30 06:20:00,15.08,3.76,1013.09,99.9,1.66,0,145.3,227,
2018-06-30 06:25:00,15.08,14.41,1013.09,99.9,1.66,0,145.38,227,
2018-06-30 06:30:00,15.18,11.28,1013.01,99.9,1.66,0,145.83,228,
2018-06-30 06:35:00,15.26,13.79,1013.01,99.9,1.66,0,146.15,226,
2018-06-30 06:40:00,15.42,14.1,1013.09,99.9,1.66,0,147,230,
2018-06-30 06:45:00,15.58,18.49,1013.09,99.9,1.66,0,147.01,229,
2018-06-30 06:50:00,15.68,21.94,1013.09,99.9,1.66,0,147.69,229,
2018-06-30 06:55:00,15.86,25.07,1013.34,99.9,1.66,0,148.09,230,
2018-06-30 07:00:00,16.04,28.52,1013.21,99.65,1.66,0,148.09,227,
2018-06-30 07:05:00,16.2,33.22,1013.21,98.91,0,0,149.47,227,
2018-06-30 07:10:00,16.33,31.66,1013.09,98.41,0,0,149.91,229,
2018-06-30 07:15:00,16.49,36.99,1013.21,97.17,0,0,150.41,230,
2018-06-30 07:20:00,16.64,38.55,1013.09,96.68,0,0,151.01,230,
2018-06-30 07:25:00,16.9,36.04,1013.01,95.94,0,0,151.77,230,
2018-06-30 07:30:00,17.09,37.61,1013.09,95.44,0,0,152.21,229,
2018-06-30 07:35:00,17.3,47.33,1013.01,94.95,0,0,152.61,230,
2018-06-30 07:40:00,17.63,46.08,1013.01,94.29,0,0,153.77,230,
2018-06-30 07:45:00,17.92,134.79,1013.01,93.38,0,0,154.71,227,
2018-06-30 07:50:00,18.55,93.72,1013.01,92.31,0,0,156.63,227,
2018-06-30 07:55:00,18.65,211.59,1013.09,89.09,0,0,158.67,228,
2018-06-30 08:00:00,19.69,241.06,1013.09,87.94,0,0,160.82,231,
2018-06-30 08:05:00,20.6,270.21,1013.01,83.57,0,0,163.85,227,
2018-06-30 08:10:00,21.02,323.82,1013.09,83.16,0,0,167.6,229,
2018-06-30 08:15:00,21.02,350.77,1013.01,81.92,0,0,169.25,229,
2018-06-30 08:20:00,21.31,323.82,1012.85,80.35,0,0,169.6,227,
2018-06-30 08:25:00,21.93,330.71,1013.01,77.71,0,0,172.03,228,
2018-06-30 08:30:00,21.7,412.21,1013.01,77.55,0,0,172.15,228,
2018-06-30 08:35:00,21.91,392.15,1013.01,77.63,0,0,172.67,231,
2018-06-30 08:40:00,21.31,389.33,1012.85,78.13,0,0,171.69,227,
2018-06-30 08:45:00,21.91,436.35,1013.01,74.25,0,0,172.77,232,
2018-06-30 08:50:00,22.17,462.37,1013.01,71.94,0,0,173.41,227,
2018-06-30 08:55:00,23.05,469.27,1013.01,70.29,0,0,175.75,230,
2018-06-30 09:00:00,22.12,452.65,1013.09,74.91,0,0,174.06,231,
2018-06-30 09:05:00,22.38,446.7,1013.09,74.58,0,0,174.17,227,
2018-06-30 09:10:00,22.79,483.68,1013.09,72.02,0,0,176.41,229,
2018-06-30 09:15:00,22.92,477.73,1013.21,75.16,0,0,176.11,232,
2018-06-30 09:20:00,23.37,527.01,1013.01,71.2,0,0,177.71,227,
2018-06-30 09:25:00,23.18,539.32,1013.09,69.63,0,0,178.1,227,
2018-06-30 09:30:00,24.41,559.17,1013.21,68.31,0,0,179.33,227,
2018-06-30 09:35:00,23.97,561.21,1013.09,70.21,0,0,179.16,229,
2018-06-30 09:40:00,24.41,585.84,1013.09,65.76,0,0,180.66,228,
2018-06-30 09:45:00,23.86,636.46,1013.09,69.22,0,0,179.31,227,
2018-06-30 09:50:00,24.02,591.65,1013.09,70.04,0,0,178.72,231,
2018-06-30 09:55:00,23.55,607.04,1013.01,71.53,0,0,178.46,230,
2018-06-30 10:00:00,24.2,630.31,1013.09,69.96,0,0,179.31,228,
2018-06-30 10:05:00,23.31,674.43,1012.85,68.56,0,0,177.75,227,
2018-06-30 10:10:00,23.86,652.89,1013.21,70.62,0,0,178.18,232,
2018-06-30 10:15:00,24.3,704.18,1013.09,65.76,0,0,179.05,227,
2018-06-30 10:20:00,24.83,654.59,1013.09,69.8,0,0,180.03,227,
2018-06-30 10:25:00,24.2,699.75,1013.21,63.86,0,0,180.07,229,
2018-06-30 10:30:00,25.03,713.07,1013.34,64.27,0,0,181.55,228,
2018-06-30 10:35:00,25.29,681.95,1013.09,62.13,0,0,181.94,232,
2018-06-30 10:40:00,25.84,731.89,1013.45,59.16,0,0,183.4,228,
2018-06-30 10:45:00,26.05,749.34,1013.34,58.66,0,0,184.87,232,
2018-06-30 10:50:00,26.63,681.28,1013.34,64.44,0,0,184.5,229,
2018-06-30 10:55:00,26.66,796.2,1013.34,55.12,0,0,185.67,231,
2018-06-30 11:00:00,24.98,775.67,1013.09,59.41,0,0,183.4,228,
2018-06-30 11:05:00,24.75,736.34,1013.21,63.37,0,0,180.14,231,
2018-06-30 11:10:00,25.5,734.96,1013.21,60.07,0,0,180.58,231,
2018-06-30 11:15:00,26.5,769.51,1013.34,62.21,0,0,182.81,230,
2018-06-30 11:20:00,25.24,804.4,1013.09,59.24,0,0,181.88,230,
2018-06-30 11:25:00,25.63,798.93,1013.34,59.08,0,0,182.01,229,
2018-06-30 11:30:00,25.22,782.85,1013.09,57.43,0,0,179.79,231,
2018-06-30 11:35:00,25.16,786.28,1013.21,58.83,0,0,179.06,228,
2018-06-30 11:40:00,25.66,880.68,1013.21,54.46,0,0,180.21,227,
2018-06-30 11:45:00,25.53,872.14,1013.21,55.12,0,0,180.53,229,
2018-06-30 11:50:00,25.66,846.14,1013.21,54.62,0,0,180.3,228,
2018-06-30 11:55:00,25.92,795.85,1013.21,53.8,0,0,180.4,231,
2018-06-30 12:00:00,26.05,860.84,1013.34,56.11,0,0,181.11,229,
2018-06-30 12:05:00,25.63,885.46,1013.21,52.65,0,0,180.35,231,
2018-06-30 12:10:00,26.32,818.09,1013.34,51.9,0,0,180.61,229,
2018-06-30 12:15:00,27.18,823.56,1013.45,59.24,0,0,183.12,229,
2018-06-30 12:20:00,26.32,865.96,1013.21,56.44,0,0,182.44,231,
2018-06-30 12:25:00,26.03,889.92,1013.21,49.7,0,0,181.53,227,
2018-06-30 12:30:00,26.73,838.26,1013.45,50.3,0,0,182.35,227,
2018-06-30 12:35:00,27.13,853.01,1013.21,54.62,0,0,183.95,227,
2018-06-30 12:40:00,27.2,892.31,1013.34,47.96,0,0,184.5,232,
2018-06-30 12:45:00,27.31,933.35,1013.09,45.19,0,0,184.71,232,
2018-06-30 12:50:00,25.97,854.34,1013.09,49.96,0,0,182.75,231,
2018-06-30 12:55:00,26.34,873.84,1013.09,50.74,0,0,181.73,232,
2018-06-30 13:00:00,26.73,934.04,1013.09,46.32,0,0,182.3,228,
2018-06-30 13:05:00,26.86,893,1013.09,46.66,0,0,182.25,227,
2018-06-30 13:10:00,27.57,620.04,1013.09,44.24,0,0,184.01,228,
2018-06-30 13:15:00,28.09,884.45,1013.09,47.7,0,0,184.94,232,
2018-06-30 13:20:00,28.62,900.85,1013.09,46.58,0,0,186.31,232,
2018-06-30 13:25:00,27.23,896.42,1013.01,50.3,0,0,184.75,227,
2018-06-30 13:30:00,26.6,857.07,1013.01,50.48,0,0,183.83,227,
2018-06-30 13:35:00,26.55,936.78,1012.85,51.16,0,0,183.46,227,
2018-06-30 13:40:00,27.28,904.96,1013.01,46.84,0,0,183.75,227,
2018-06-30 13:45:00,27.05,948.4,1012.85,48.74,0,0,183.55,227,
2018-06-30 13:50:00,27.36,913.85,1013.01,44.5,0,0,183.62,227,
2018-06-30 13:55:00,28.43,881.03,1013.01,51.99,0,0,185.96,231,
2018-06-30 14:00:00,28.75,874.87,1013.01,45.8,0,0,187.52,230,
2018-06-30 14:05:00,27.81,893.68,1012.85,47.36,0,0,186.96,230,
2018-06-30 14:10:00,28.07,1014.42,1012.73,42.76,0,0,187.26,227,
2018-06-30 14:15:00,27.44,916.25,1012.73,42.42,0,0,186.91,230,
2018-06-30 14:20:00,27.28,905.65,1012.85,47.18,0,0,186.87,229,
2018-06-30 14:25:00,27.31,891.28,1012.85,43.37,0,0,186.69,227,
2018-06-30 14:30:00,27.83,938.82,1012.85,44.41,0,0,187.28,230,
2018-06-30 14:35:00,28.23,859.48,1012.85,44.76,0,0,187.53,229,
2018-06-30 14:40:00,28.07,890.26,1012.85,45.02,0,0,187.61,230,
2018-06-30 14:45:00,27.26,390.58,1012.62,45.62,0,0,186.62,227,
2018-06-30 14:50:00,27.34,912.15,1012.73,43.63,0,0,186.01,231,
2018-06-30 14:55:00,27.94,815.35,1012.85,50.04,0,0,186.41,228,
2018-06-30 15:00:00,27.34,890.6,1012.73,48.57,0,0,186.57,232,
2018-06-30 15:05:00,27.52,815.01,1012.73,47.18,0,0,187.21,228,
2018-06-30 15:10:00,28.46,718.9,1013.01,47.1,0,0,189.15,227,
2018-06-30 15:15:00,27.39,903.59,1012.62,46.58,0,0,188.15,228,
2018-06-30 15:20:00,27.96,859.81,1012.73,45.19,0,0,187.89,228,
2018-06-30 15:25:00,27.89,838.95,1012.62,45.45,0,0,187.98,230,
2018-06-30 15:30:00,28.17,769.51,1012.73,45.36,0,0,188.59,230,
2018-06-30 15:35:00,27.52,786.96,1012.62,44.41,0,0,187.89,232,
2018-06-30 15:40:00,27.89,785.59,1012.62,43.98,0,0,188.73,227,
2018-06-30 15:45:00,28.02,869.73,1012.62,44.06,0,0,189.32,228,
2018-06-30 15:50:00,27.81,776.7,1012.62,47.62,0,0,188.3,230,
2018-06-30 15:55:00,28.15,741.46,1012.62,48.31,0,0,189.41,230,
2018-06-30 16:00:00,27.65,230.4,1012.62,45.71,0,0,188.21,232,
2018-06-30 16:05:00,27.68,697.34,1012.62,45.8,0,0,187.27,228,
2018-06-30 16:10:00,27.49,735.31,1012.62,48.05,0,0,187.27,229,
2018-06-30 16:15:00,27.94,701.79,1012.62,44.58,0,0,188.55,229,
2018-06-30 16:20:00,28.2,746.95,1012.62,45.1,0,0,189.76,228,
2018-06-30 16:25:00,28.04,701.45,1012.73,46.75,0,0,190.15,232,
2018-06-30 16:30:00,27.2,754.81,1012.5,45.54,0,0,188.94,231,
2018-06-30 16:35:00,27.2,764.04,1012.5,48.31,0,0,188.37,228,
2018-06-30 16:40:00,26.84,430.08,1012.37,49.61,0,0,187.35,232,
2018-06-30 16:45:00,26.26,686.06,1012.5,50.91,0,0,185.2,228,
2018-06-30 16:50:00,26.71,637.82,1012.62,50.91,0,0,185.77,229,
2018-06-30 16:55:00,27,592.68,1012.5,51,0,0,186.45,231,
2018-06-30 17:00:00,27.2,584.81,1012.62,50.22,0,0,187.16,230,
2018-06-30 17:05:00,26.32,600.89,1012.37,51.99,0,0,185.85,232,
2018-06-30 17:10:00,26.52,570.45,1012.5,54.13,0,0,185.79,232,
2018-06-30 17:15:00,26.52,375.22,1012.5,51.82,0,0,185.66,231,
2018-06-30 17:20:00,27.02,570.45,1012.73,51.82,0,0,186.57,227,
2018-06-30 17:25:00,26.55,511.62,1012.62,52.56,0,0,186.37,228,
2018-06-30 17:30:00,26.26,509.57,1012.62,51.99,0,0,185.12,227,
2018-06-30 17:35:00,26.32,472.09,1012.73,53.31,0,0,185.06,227,
2018-06-30 17:40:00,26.37,502.04,1012.62,52.07,0,0,184.99,230,
2018-06-30 17:45:00,26.05,425.69,1012.62,55.7,0,0,184.39,231,
2018-06-30 17:50:00,26.76,441.37,1012.73,54.87,0,0,186.21,228,
2018-06-30 17:55:00,26.81,412.53,1012.85,51.24,0,0,187.13,230,
2018-06-30 18:00:00,26.52,403.43,1012.73,54.13,0,0,186.24,230,
2018-06-30 18:05:00,26.71,388.39,1012.73,52.56,0,0,186.42,228,
2018-06-30 18:10:00,26.58,360.8,1012.73,52.23,0,0,186.46,231,
2018-06-30 18:15:00,26,342.62,1012.73,53.47,0,0,185.54,228,
2018-06-30 18:20:00,26.03,371.15,1012.73,51.57,0,0,185.17,230,
2018-06-30 18:25:00,25.37,327.26,1012.62,52.56,0,0,183.07,232,
2018-06-30 18:30:00,25.32,279.92,1012.73,52.98,0,0,182.14,228,
2018-06-30 18:35:00,25.9,252.66,1012.73,53.8,0,0,183.92,229,
2018-06-30 18:40:00,25.66,267.39,1012.62,55.45,0,0,183.76,230,
2018-06-30 18:45:00,25.32,215.67,1012.62,54.62,0,0,182.55,230,
2018-06-30 18:50:00,25.32,208.46,1012.5,55.2,0,0,181.81,229,
2018-06-30 18:55:00,25.19,168.02,1012.37,54.79,0,0,180.75,231,
2018-06-30 19:00:00,25.45,162.06,1012.5,55.28,0,0,181.6,228,
2018-06-30 19:05:00,25.24,172.72,1012.37,53.31,0,0,180.15,228,
2018-06-30 19:10:00,25.14,114.1,1012.5,55.94,0,0,179.62,230,
2018-06-30 19:15:00,25.43,136.67,1012.5,51.99,0,0,180.84,228,
2018-06-30 19:20:00,25.32,118.49,1012.5,53.22,0,0,181.18,231,
2018-06-30 19:25:00,25.09,89.02,1012.37,53.47,0,0,180.88,228,
2018-06-30 19:30:00,25.19,79.3,1012.37,51.82,0,0,179.96,227,
2018-06-30 19:35:00,25.16,55.79,1012.5,52.89,0,0,180.61,232,
2018-06-30 19:40:00,24.72,37.61,1012.37,56.03,0,0,178.3,228,
2018-06-30 19:45:00,24.2,30.09,1012.14,56.03,0,0,173.72,232,
2018-06-30 19:50:00,23.84,29.15,1012.37,56.6,0,0,171.52,232,
2018-06-30 19:55:00,23.65,27.89,1012.37,58.75,0,0,169.94,226,
2018-06-30 20:00:00,23.37,16.61,1012.5,57.1,0,0,168.94,230,
2018-06-30 20:05:00,23.21,15.98,1012.5,58,0,0,168.3,232,
2018-06-30 20:10:00,23.03,14.1,1012.62,58.58,0,0,167.38,227,
2018-06-30 20:15:00,22.9,8.15,1012.5,58.75,0,0,166.76,228,
2018-06-30 20:20:00,22.9,10.34,1012.62,58.91,0,0,166.91,227,
2018-06-30 20:25:00,22.71,4.07,1012.62,59.33,0,0,166.47,228,
2018-06-30 20:30:00,22.69,3.13,1012.62,59.74,0,0,165.43,228,
2018-06-30 20:35:00,22.53,0.94,1012.73,59.74,0,0,165.03,228,
2018-06-30 20:40:00,22.35,5.32,1012.62,58.75,0,0,163.85,230,
2018-06-30 20:45:00,21.96,0.31,1012.73,55.94,0,0,163.69,228,
2018-06-30 20:50:00,21.62,0,1012.85,55.12,0,0,162.65,226,
2018-06-30 20:55:00,21.36,0,1012.85,54.79,0,0,161.96,228,
2018-06-30 21:00:00,21.15,0,1013.01,54.87,0,0,161.23,230,
2018-06-30 21:05:00,20.97,0,1013.01,55.28,0,0,160.58,228,
2018-06-30 21:10:00,20.76,0,1013.01,55.12,0,0,159.6,230,
2018-06-30 21:15:00,20.6,0,1013.21,55.86,0,0,159.38,231,
2018-06-30 21:20:00,20.47,0,1013.21,55.45,0,0,158.92,227,
2018-06-30 21:25:00,20.27,0,1013.34,56.6,0,0,158.55,228,
2018-06-30 21:30:00,20.19,0,1013.45,56.03,0,0,158.25,230,
2018-06-30 21:35:00,20.03,0,1013.57,56.52,0,0,157.69,226,
2018-06-30 21:40:00,19.87,0,1013.57,56.69,0,0,157.07,231,
2018-06-30 21:45:00,19.74,0,1013.57,57.26,0,0,156.42,226,
2018-06-30 21:50:00,19.61,0,1013.7,57.02,0,0,156.3,229,
2018-06-30 21:55:00,19.46,0,1013.7,56.6,0,0,155.93,227,
2018-06-30 22:00:00,19.33,0,1013.81,56.69,0,0,155.69,227,
2018-06-30 22:05:00,19.15,0,1013.93,55.94,0,0,155.27,227,
2018-06-30 22:10:00,19.04,0,1013.93,56.03,0,0,154.64,229,
2018-06-30 22:15:00,18.88,0,1013.93,56.36,0,0,154.57,229,
2018-06-30 22:20:00,18.75,0,1013.93,57.02,0,0,154.58,227,
2018-06-30 22:25:00,18.6,0,1013.93,57.67,0,0,154,230,
2018-06-30 22:30:00,18.44,0,1013.93,57.26,0,0,153.28,230,
2018-06-30 22:35:00,18.31,0,1013.93,57.59,0,0,152.98,227,
2018-06-30 22:40:00,18.18,0,1014.06,59.16,0,0,153.01,229,
2018-06-30 22:45:00,18.08,0,1013.93,58.17,0,0,152.69,228,
2018-06-30 22:50:00,17.95,0,1014.06,58.83,0,0,152.35,229,
2018-06-30 22:55:00,17.82,0,1014.06,58.91,0,0,151.69,230,
2018-06-30 23:00:00,17.66,0,1014.29,57.43,0,0,152.09,231,
2018-06-30 23:05:00,17.58,0,1014.17,57.18,0,0,151.11,229,
2018-06-30 23:10:00,17.48,0,1014.17,57.02,0,0,150.85,226,
2018-06-30 23:15:00,17.35,0,1014.29,56.27,0,0,150.33,228,
2018-06-30 23:20:00,17.27,0,1014.29,55.7,0,0,150.15,228,
2018-06-30 23:25:00,17.27,0,1014.29,54.46,0,0,149.82,230,
2018-06-30 23:30:00,17.19,0,1014.29,53.64,0,0,149.35,229,
2018-06-30 23:35:00,17.16,0,1014.42,53.55,0,0,149.46,231,
2018-06-30 23:40:00,17.03,0,1014.42,53.39,0,0,149.11,228,
2018-06-30 23:45:00,16.9,0,1014.29,53.47,0,0,148.78,227,
2018-06-30 23:50:00,16.9,0,1014.42,53.72,0,0,148.32,227,
2018-06-30 23:55:00,16.72,0,1014.42,53.31,0,0,148.8,231,
2018-07-01 00:00:00,16.62,0,1014.54,52.73,0,0,148.39,227,
2018-07-01 00:05:00,16.51,0,1014.42,52.65,0,0,147.64,228,
2018-07-01 00:10:00,16.36,0,1014.54,54.13,0,0,147.29,227,
2018-07-01 00:15:00,16.28,0,1014.54,53.64,0,0,147.12,228,
2018-07-01 00:20:00,16.1,0,1014.54,54.3,0,0,146.57,228,
2018-07-01 00:25:00,15.99,0,1014.54,55.37,0,0,146.47,226,
2018-07-01 00:30:00,15.86,0,1014.65,56.03,0,0,146.71,230,
2018-07-01 00:35:00,15.76,0,1014.65,56.44,0,0,145.72,229,
2018-07-01 00:40:00,15.76,0,1014.65,56.36,0,0,145.85,227,
2018-07-01 00:45:00,15.65,0,1014.54,57.18,0,0,145.05,230,
2018-07-01 00:50:00,15.47,0,1014.65,59.57,0,0,145.4,227,
2018-07-01 00:55:00,15.37,0,1014.65,58.17,0,0,144.65,231,
2018-07-01 01:00:00,15.26,0,1014.65,59.08,0,0,144.91,229,
2018-07-01 01:05:00,15.18,0,1014.65,59,0,0,144.42,227,
2018-07-01 01:10:00,15.11,0,1014.65,58.5,0,0,144.15,228,
2018-07-01 01:15:00,15,0,1014.65,59.33,0,0,143.75,230,
2018-07-01 01:20:00,14.87,0,1014.65,60.31,0,0,143.79,227,
2018-07-01 01:25:00,14.82,0,1014.78,59.66,0,0,143.37,227,
2018-07-01 01:30:00,14.77,0,1014.65,59.57,0,0,143.25,229,
2018-07-01 01:35:00,14.72,0,1014.65,60.48,0,0,142.8,230,
2018-07-01 01:40:00,14.64,0,1014.65,60.15,0,0,142.73,226,
2018-07-01 01:45:00,14.64,0,1014.9,60.15,0,0,143.1,230,
2018-07-01 01:50:00,14.53,0,1014.78,60.81,0,0,142.25,230,
2018-07-01 01:55:00,14.51,0,1014.78,61.55,0,0,142.41,227,
2018-07-01 02:00:00,14.43,0,1014.78,61.3,0,0,142.26,229,
2018-07-01 02:05:00,14.38,0,1014.78,61.14,0,0,141.99,227,
2018-07-01 02:10:00,14.3,0,1014.65,61.88,0,0,141.74,226,
2018-07-01 02:15:00,14.25,0,1014.78,62.29,0,0,141.48,229,
2018-07-01 02:20:00,14.14,0,1014.9,62.46,0,0,141.22,229,
2018-07-01 02:25:00,14.01,0,1014.78,62.54,0,0,140.58,227,
2018-07-01 02:30:00,14.01,0,1014.78,62.13,0,0,140.89,230,
2018-07-01 02:35:00,14.01,0,1014.9,62.46,0,0,141.08,227,
2018-07-01 02:40:00,13.88,0,1014.9,63.2,0,0,140.96,228,
2018-07-01 02:45:00,13.83,0,1014.9,63.12,0,0,140.33,230,
2018-07-01 02:50:00,13.78,0,1015.01,63.61,0,0,140.39,230,
2018-07-01 02:55:00,13.75,0,1015.01,63.37,0,0,139.91,230,
2018-07-01 03:00:00,13.67,0,1015.01,64.52,0,0,140.14,230,
2018-07-01 03:05:00,13.57,0,1015.01,64.11,0,0,140.23,228,
2018-07-01 03:10:00,13.54,0,1015.01,63.53,0,0,139.87,229,
2018-07-01 03:15:00,13.47,0,1015.01,64.93,0,0,139.37,226,
2018-07-01 03:20:00,13.41,0,1015.01,64.77,0,0,139.88,230,
2018-07-01 03:25:00,13.36,0,1014.9,65.51,0,0,139.35,227,
2018-07-01 03:30:00,13.26,0,1014.9,65.43,0,0,139.44,230,
2018-07-01 03:35:00,13.2,0,1014.9,65.67,0,0,138.35,229,
2018-07-01 03:40:00,13.18,0,1014.9,66.17,0,0,138.78,228,
2018-07-01 03:45:00,13.1,0,1014.9,66.33,0,0,138.87,230,
2018-07-01 03:50:00,12.97,0,1015.01,66.42,0,0,138.42,226,
2018-07-01 03:55:00,12.89,0,1015.14,66.83,0,0,138.1,229,
2018-07-01 04:00:00,12.84,0,1015.01,67.49,0,0,138.13,228,
2018-07-01 04:05:00,12.63,0,1015.14,67.82,0,0,138.11,229,
2018-07-01 04:10:00,12.66,0,1015.14,67.24,0,0,137.42,230,
2018-07-01 04:15:00,12.61,0,1015.14,67.08,0,0,137.19,227,
2018-07-01 04:20:00,12.61,0,1015.14,67.82,0,0,137.84,228,
2018-07-01 04:25:00,12.5,0,1015.14,68.31,0,0,137.13,229,
2018-07-01 04:30:00,12.4,0,1015.01,69.3,0,0,137.42,228,
2018-07-01 04:35:00,12.32,0,1015.14,69.22,0,0,137.21,228,
2018-07-01 04:40:00,12.24,0,1015.01,68.89,0,0,136.23,228,
2018-07-01 04:45:00,12.21,0,1015.14,69.47,0,0,136.55,228,
2018-07-01 04:50:00,12.11,0,1015.14,69.22,0,0,136.41,227,
2018-07-01 04:55:00,12.08,0,1015.14,68.97,0,0,136.15,228,
2018-07-01 05:00:00,12.08,0,1015.14,69.39,0,0,136.34,228,
2018-07-01 05:05:00,11.98,0,1015.14,70.29,0,0,135.74,228,
2018-07-01 05:10:00,11.88,0,1015.14,70.29,0,0,135.64,228,
2018-07-01 05:15:00,11.85,0,1015.26,71.03,0,0,135.66,228,
2018-07-01 05:20:00,11.75,0,1015.26,70.54,0,0,135.57,229,
2018-07-01 05:25:00,11.77,0,1015.26,71.03,0,0,135.33,228,
2018-07-01 05:30:00,11.72,0,1015.14,70.95,0,0,135.08,228,
2018-07-01 05:35:00,11.69,0,1015.14,71.28,0,0,134.64,228,
2018-07-01 05:40:00,11.72,0,1015.14,71.28,0,0,134.97,228,
2018-07-01 05:45:00,11.69,0,1015.26,71.2,0,0,135.47,229,
2018-07-01 05:50:00,11.64,0,1015.37,71.45,0,0,135.78,228,
2018-07-01 05:55:00,11.59,0,1015.26,72.19,0,0,135.53,228,
2018-07-01 06:00:00,11.59,0,1015.37,72.11,0,0,135.17,229,
2018-07-01 06:05:00,11.64,0,1015.37,71.69,0,0,135.53,227,
2018-07-01 06:10:00,11.67,0,1015.37,72.11,0,0,135.78,227,
2018-07-01 06:15:00,11.62,0.62,1015.37,72.85,0,0,135.21,227,
2018-07-01 06:20:00,11.64,0,1015.5,73.26,0,0,136.25,229,
2018-07-01 06:25:00,11.67,0,1015.37,74.25,0,0,135.54,227,
2018-07-01 06:30:00,11.77,2.19,1015.5,73.75,0,0,136.04,229,
2018-07-01 06:35:00,11.77,6.26,1015.62,73.01,0,0,136.03,229,
2018-07-01 06:40:00,11.82,7.2,1015.5,72.02,0,0,136.32,227,
2018-07-01 06:45:00,11.88,13.47,1015.62,72.68,0,0,136.31,228,
2018-07-01 06:50:00,11.88,14.73,1015.5,71.94,0,0,136.45,228,
2018-07-01 06:55:00,11.95,10.97,1015.5,71.94,0,0,136.56,228,
2018-07-01 07:00:00,12.03,10.65,1015.62,72.19,0,0,137.48,227,
2018-07-01 07:05:00,12.16,13.47,1015.5,72.11,0,0,137.46,228,
2018-07-01 07:10:00,12.24,14.73,1015.5,71.78,0,0,137.42,228,
2018-07-01 07:15:00,12.37,20.68,1015.5,71.12,0,0,137.62,229,
2018-07-01 07:20:00,12.48,17.24,1015.62,71.03,0,0,138.35,227,
2018-07-01 07:25:00,12.58,20.06,1015.62,70.87,0,0,138.66,228,
2018-07-01 07:30:00,12.74,18.8,1015.62,71.2,0,0,138.46,228,
2018-07-01 07:35:00,12.87,31.03,1015.73,70.21,0,0,139.5,229,
2018-07-01 07:40:00,13.02,42.94,1015.62,68.23,0,0,139.72,228,
2018-07-01 07:45:00,13.15,149.52,1015.62,68.48,0,0,139.75,230,
2018-07-01 07:50:00,13.73,119.43,1015.62,66.25,0,0,142.71,229,
2018-07-01 07:55:00,14.04,262.68,1015.73,64.44,0,0,144.62,226,
2018-07-01 08:00:00,14.79,312.53,1015.62,62.38,0,0,147.22,229,
2018-07-01 08:05:00,15.11,306.89,1015.5,61.3,0,0,149,228,
2018-07-01 08:10:00,15.16,320.36,1015.62,62.87,0,0,151.58,229,
2018-07-01 08:15:00,15.6,366.14,1015.5,59.82,0,0,152.89,228,
2018-07-01 08:20:00,15.47,362.68,1015.5,60.31,0,0,153.13,229,
2018-07-01 08:25:00,15.73,417.54,1015.5,59.33,0,0,153.71,229,
2018-07-01 08:30:00,15.76,425.69,1015.5,59.41,0,0,153.87,230,
2018-07-01 08:35:00,15.94,426.32,1015.5,59.24,0,0,154.14,229,
2018-07-01 08:40:00,16.15,457.04,1015.37,58.75,0,0,154.6,228,
2018-07-01 08:45:00,16.41,468.64,1015.37,58.17,0,0,155.54,231,
2018-07-01 08:50:00,16.51,483.37,1015.5,57.43,0,0,155.66,230,
2018-07-01 08:55:00,16.57,558.48,1015.37,55.78,0,0,156.28,231,
2018-07-01 09:00:00,16.77,530.09,1015.37,56.69,0,0,156.32,229,
2018-07-01 09:05:00,16.88,511.28,1015.37,56.27,0,0,156.18,229,
2018-07-01 09:10:00,17.01,548.9,1015.37,55.12,0,0,156.69,227,
2018-07-01 09:15:00,17.06,591.31,1015.37,55.28,0,0,156.98,231,
2018-07-01 09:20:00,16.9,619.35,1015.37,54.87,0,0,156.28,230,
2018-07-01 09:25:00,17.19,600.54,1015.37,53.39,0,0,156.69,230,
2018-07-01 09:30:00,17.56,616.62,1015.62,53.64,0,0,158.03,230,
2018-07-01 09:35:00,17.69,623.46,1015.5,54.54,0,0,158.72,230,
2018-07-01 09:40:00,18.13,671.7,1015.5,52.4,0,0,159.99,231,
2018-07-01 09:45:00,17.79,685.37,1015.37,52.65,0,0,159.69,230,
2018-07-01 09:50:00,18.21,661.09,1015.5,54.62,0,0,160.3,231,
2018-07-01 09:55:00,18.6,738.04,1015.5,50.48,0,0,161.23,228,
2018-07-01 10:00:00,18.47,705.9,1015.37,50.82,0,0,161.79,228,
2018-07-01 10:05:00,18.47,681.95,1015.37,53.14,0,0,161.59,227,
2018-07-01 10:10:00,18.68,703.5,1015.37,51.99,0,0,161.88,231,
2018-07-01 10:15:00,19.12,756.85,1015.37,51.82,0,0,163.08,231,
2018-07-01 10:20:00,19.28,766.09,1015.26,49.26,0,0,163.65,230,
2018-07-01 10:25:00,19.28,763.7,1015.26,51.16,0,0,163.63,227,
2018-07-01 10:30:00,19.93,759.93,1015.37,52.07,0,0,164.75,230,
2018-07-01 10:35:00,19.87,833.14,1015.26,48.83,0,0,165.41,229,
2018-07-01 10:40:00,20.08,753.43,1015.37,49,0,0,165.22,227,
2018-07-01 10:45:00,19.69,757.2,1015.37,53.06,0,0,164.41,230,
2018-07-01 10:50:00,20.27,840.32,1015.5,48.66,0,0,165.48,231,
2018-07-01 10:55:00,20.76,792.78,1015.5,47.88,0,0,166.93,230,
2018-07-01 11:00:00,21.1,833.14,1015.62,49.26,0,0,168.31,227,
2018-07-01 11:05:00,20.97,842.37,1015.5,47.36,0,0,169.25,228,
2018-07-01 11:10:00,20.5,821.85,1015.37,52.07,0,0,168.42,232,
2018-07-01 11:15:00,20.68,833.48,1015.37,53.39,0,0,168.03,228,
2018-07-01 11:20:00,20.97,860.5,1015.5,46.58,0,0,168.1,231,
2018-07-01 11:25:00,20.97,880.68,1015.5,46.92,0,0,168.35,227,
2018-07-01 11:30:00,20.92,879.65,1015.37,46.23,0,0,167.64,228,
2018-07-01 11:35:00,21.1,935.75,1015.5,44.24,0,0,168.11,227,
2018-07-01 11:40:00,21.13,871.1,1015.5,46.58,0,0,167.79,229,
2018-07-01 11:45:00,21.07,903.26,1015.5,45.02,0,0,167.57,227,
2018-07-01 11:50:00,21,905.31,1015.5,46.23,0,0,167.23,230,
2018-07-01 11:55:00,21.31,910.43,1015.5,45.8,0,0,167.97,227,
2018-07-01 12:00:00,21.39,899.5,1015.62,46.58,0,0,167.41,228,
2018-07-01 12:05:00,21.54,893.68,1015.5,48.57,0,0,167.75,227,
2018-07-01 12:10:00,22.04,995.95,1015.5,41.46,0,0,168.48,231,
2018-07-01 12:15:00,21.41,1002.79,1015.5,43.37,0,0,168.32,227,
2018-07-01 12:20:00,21.52,973.03,1015.62,44.06,0,0,168.12,227,
2018-07-01 12:25:00,21.83,926.17,1015.5,41.9,0,0,167.98,228,
2018-07-01 12:30:00,21.7,943.62,1015.5,44.24,0,0,168.04,229,
2018-07-01 12:35:00,22.12,941.21,1015.37,46.84,0,0,168.78,228,
2018-07-01 12:40:00,22.27,906.34,1015.37,45.19,0,0,169.21,227,
2018-07-01 12:45:00,22.06,922.75,1015.37,43.28,0,0,169.06,232,
2018-07-01 12:50:00,22.25,945.32,1015.37,44.76,0,0,169.24,230,
2018-07-01 12:55:00,22.04,954.9,1015.26,45.45,0,0,168.98,229,
2018-07-01 13:00:00,22.51,935.4,1015.37,43.72,0,0,169.05,229,
2018-07-01 13:05:00,22.35,973.03,1015.26,45.45,0,0,169.1,232,
2018-07-01 13:10:00,21.93,929.25,1015.14,41.72,0,0,169.01,230,
2018-07-01 13:15:00,22.04,959.35,1015.14,46.23,0,0,168.79,227,
2018-07-01 13:20:00,22.35,918.65,1015.26,45.45,0,0,169.12,231,
2018-07-01 13:25:00,22.43,975.76,1015.26,43.8,0,0,170.17,230,
2018-07-01 13:30:00,22.56,963.45,1015.26,42.94,0,0,170.27,231,
2018-07-01 13:35:00,23.21,955.59,1015.14,42.16,0,0,171.81,231,
2018-07-01 13:40:00,22.92,988.76,1015.26,42.16,0,0,171.71,229,
2018-07-01 13:45:00,22.98,936.43,1015.26,43.72,0,0,172.38,229,
2018-07-01 13:50:00,23.55,949.43,1015.14,40.42,0,0,171.88,232,
2018-07-01 13:55:00,23.13,980.9,1015.14,41.98,0,0,172.62,230,
2018-07-01 14:00:00,22.98,934.04,1015.14,42.59,0,0,172.23,231,
2018-07-01 14:05:00,22.66,1021.26,1015.01,43.63,0,0,171.78,228,
2018-07-01 14:10:00,22.61,970.64,1014.9,42.07,0,0,171.34,230,
2018-07-01 14:15:00,22.71,928.23,1015.01,43.8,0,0,171.19,227,
2018-07-01 14:20:00,23.34,921.39,1015.14,46.32,0,0,172.41,227,
2018-07-01 14:25:00,24.04,955.25,1015.26,39.3,0,0,174.05,232,
2018-07-01 14:30:00,23.57,928.56,1015.01,42.5,0,0,173.69,232,
2018-07-01 14:35:00,22.82,885.12,1014.9,42.85,0,0,173.69,232,
2018-07-01 14:40:00,23.42,908.39,1015.01,39.9,0,0,173.31,227,
2018-07-01 14:45:00,23.63,907.7,1014.9,39.04,0,0,173.92,231,
2018-07-01 14:50:00,23.76,916.93,1015.01,41.98,0,0,175.73,227,
2018-07-01 14:55:00,23.57,873.84,1015.01,40.25,0,0,175.09,229,
2018-07-01 15:00:00,23.73,861.18,1014.9,44.93,0,0,175.83,229,
2018-07-01 15:05:00,23.84,953.2,1014.78,38.69,0,0,176.3,228,
2018-07-01 15:10:00,23.52,883.07,1014.65,41.81,0,0,175.5,227,
2018-07-01 15:15:00,23.81,857.76,1014.9,43.54,0,0,176.04,232,
2018-07-01 15:20:00,23.84,863.23,1014.78,44.67,0,0,176.23,228,
2018-07-01 15:25:00,23.6,813.98,1014.65,41.9,0,0,176.04,232,
2018-07-01 15:30:00,23.97,836.56,1014.65,38.43,0,0,176.55,230,
2018-07-01 15:35:00,24.28,853.01,1014.65,40.77,0,0,178.07,227,
2018-07-01 15:40:00,24.07,846.82,1014.54,41.55,0,0,178.11,227,
2018-07-01 15:45:00,23.89,873.84,1014.42,40.68,0,0,177.98,230,
2018-07-01 15:50:00,24.04,777.39,1014.54,42.16,0,0,178.3,232,
2018-07-01 15:55:00,23.84,788.67,1014.54,42.42,0,0,178.05,230,
2018-07-01 16:00:00,23.68,785.59,1014.42,40.51,0,0,177.9,229,
2018-07-01 16:05:00,23.52,802.01,1014.42,39.38,0,0,176.88,228,
2018-07-01 16:10:00,23.52,784.23,1014.29,41.72,0,0,176.56,231,
2018-07-01 16:15:00,23.73,792.09,1014.29,40.94,0,0,176.86,230,
2018-07-01 16:20:00,23.86,734.96,1014.54,41.9,0,0,177.76,231,
2018-07-01 16:25:00,24.02,740.45,1014.65,41.81,0,0,178.48,231,
2018-07-01 16:30:00,24.23,710.34,1014.42,39.9,0,0,178.42,232,
2018-07-01 16:35:00,24.15,721.29,1014.54,37.74,0,0,179.25,227,
2018-07-01 16:40:00,23.84,704.53,1014.42,38.86,0,0,178.71,231,
2018-07-01 16:45:00,23.89,693.25,1014.42,39.47,0,0,179.14,232,
2018-07-01 16:50:00,24.72,657.32,1014.54,41.03,0,0,180.87,230,
2018-07-01 16:55:00,24.15,702.14,1014.29,35.57,0,0,180.65,232,
2018-07-01 17:00:00,23.57,715.81,1014.29,36.09,0,0,179.67,232,
2018-07-01 17:05:00,23.55,666.9,1014.29,36.61,0,0,178.72,232,
2018-07-01 17:10:00,23.73,604.31,1014.42,41.55,0,0,178.55,231,
2018-07-01 17:15:00,23.99,583.45,1014.42,38.08,0,0,179.6,232,
2018-07-01 17:20:00,23.97,602.26,1014.29,39.56,0,0,179.68,228,
2018-07-01 17:25:00,23.94,584.14,1014.42,41.2,0,0,179.17,232,
2018-07-01 17:30:00,23.94,593.71,1014.29,38.17,0,0,179.67,228,
2018-07-01 17:35:00,23.55,542.06,1014.29,38.08,0,0,179.48,229,
2018-07-01 17:40:00,23.47,510.94,1014.29,38.6,0,0,178.33,232,
2018-07-01 17:45:00,23.78,516.75,1014.29,36.52,0,0,178.22,230,
2018-07-01 17:50:00,23.7,485.57,1014.29,37.91,0,0,179.56,229,
2018-07-01 17:55:00,23.57,526.67,1014.17,36,0,0,178.61,228,
2018-07-01 18:00:00,23.29,469.27,1014.17,36.09,0,0,178.39,232,
2018-07-01 18:05:00,23.21,436.67,1014.17,40.16,0,0,177.83,231,
2018-07-01 18:10:00,23.29,422.87,1014.17,36.35,0,0,177.48,232,
2018-07-01 18:15:00,22.82,392.15,1014.17,37.74,0,0,177.09,230,
2018-07-01 18:20:00,22.79,352.34,1014.06,36.44,0,0,175.99,233,
2018-07-01 18:25:00,22.95,321.93,1014.17,38.6,0,0,176.04,228,
2018-07-01 18:30:00,22.79,308.77,1014.17,39.47,0,0,176.33,229,
2018-07-01 18:35:00,22.79,326.95,1014.06,37.39,0,0,176.71,229,
2018-07-01 18:40:00,22.56,260.17,1014.17,39.9,0,0,175.37,228,
2018-07-01 18:45:00,22.53,256.42,1014.17,38.52,0,0,175.88,230,
2018-07-01 18:50:00,22.56,205.01,1014.17,40.94,0,0,175.17,232,
2018-07-01 18:55:00,22.71,219.11,1014.17,37.74,0,0,175.91,229,
2018-07-01 19:00:00,22.32,199.05,1014.29,37.74,0,0,175.12,230,
2018-07-01 19:05:00,22.06,171.78,1014.29,38.69,0,0,173.76,228,
2018-07-01 19:10:00,22.19,132.28,1014.29,38.08,0,0,173.69,228,
2018-07-01 19:15:00,22.09,143.88,1014.17,37.91,0,0,173.6,230,
2018-07-01 19:20:00,21.8,128.21,1014.29,38.6,0,0,172.69,231,
2018-07-01 19:25:00,21.7,121.31,1014.29,39.3,0,0,172.19,228,
2018-07-01 19:30:00,21.49,76.17,1014.29,38.52,0,0,171.2,229,
2018-07-01 19:35:00,21.52,41.06,1014.42,39.56,0,0,171.08,232,
2018-07-01 19:40:00,21.05,18.49,1014.17,39.9,0,0,168.48,230,
2018-07-01 19:45:00,20.73,7.83,1014.17,39.99,0,0,163.5,226,
2018-07-01 19:50:00,20.58,6.58,1014.42,39.99,0,0,161.83,230,
2018-07-01 19:55:00,20.24,5.32,1014.42,39.82,0,0,160.35,232,
2018-07-01 20:00:00,20.16,3.76,1014.42,41.2,0,0,158.83,231,
2018-07-01 20:05:00,20.01,3.76,1014.42,40.68,0,0,158.68,230,
2018-07-01 20:10:00,19.95,1.88,1014.42,41.64,0,0,157.89,226,
2018-07-01 20:15:00,19.82,1.25,1014.54,40.94,0,0,157.11,227,
2018-07-01 20:20:00,19.77,1.25,1014.54,41.03,0,0,156.96,230,
2018-07-01 20:25:00,19.61,0.31,1014.54,43.11,0,0,156.71,228,
2018-07-01 20:30:00,19.54,0,1014.65,41.81,0,0,156.35,226,
2018-07-01 20:35:00,19.38,0,1014.65,43.2,0,0,155.98,231,
2018-07-01 20:40:00,19.22,0,1014.65,42.33,0,0,155.43,231,
2018-07-01 20:45:00,19.09,0,1014.65,43.02,0,0,155.02,230,
2018-07-01 20:50:00,18.96,0,1014.54,44.15,0,0,154.87,228,
2018-07-01 20:55:00,18.88,0,1014.54,43.8,0,0,154.23,227,
2018-07-01 21:00:00,18.7,0,1014.65,45.1,0,0,154.37,227,
2018-07-01 21:05:00,18.55,0,1014.65,46.49,0,0,153.73,227,
2018-07-01 21:10:00,18.31,0,1014.65,46.84,0,0,153.47,232,
2018-07-01 21:15:00,18.34,0,1014.65,46.06,0,0,153.16,228,
2018-07-01 21:20:00,18.18,0,1014.65,48.92,0,0,152.48,226,
2018-07-01 21:25:00,18,0,1014.78,48.14,0,0,152.24,226,
2018-07-01 21:30:00,17.87,0,1014.65,49.52,0,0,151.96,231,
2018-07-01 21:35:00,17.71,0,1014.65,49.78,0,0,151.85,229,
2018-07-01 21:40:00,17.48,0,1014.78,51.49,0,0,151.23,231,
2018-07-01 21:45:00,17.45,0,1014.78,50.82,0,0,150.54,228,
2018-07-01 21:50:00,17.3,0,1014.78,50.82,0,0,150.24,230,
2018-07-01 21:55:00,17.16,0,1014.78,51.99,0,0,149.46,230,
2018-07-01 22:00:00,16.96,0,1014.65,53.06,0,0,148.85,228,
2018-07-01 22:05:00,16.85,0,1014.78,53.39,0,0,148.6,228,
2018-07-01 22:10:00,16.72,0,1014.78,54.3,0,0,148.26,227,
2018-07-01 22:15:00,16.59,0,1014.9,55.2,0,0,148.1,228,
2018-07-01 22:20:00,16.36,0,1014.78,55.7,0,0,147.42,229,
2018-07-01 22:25:00,16.25,0,1014.9,56.03,0,0,147.42,227,
2018-07-01 22:30:00,16.15,0,1014.9,56.93,0,0,146.42,228,
2018-07-01 22:35:00,16.1,0,1014.9,58.09,0,0,146.07,227,
2018-07-01 22:40:00,15.97,0,1014.78,58.25,0,0,145.97,229,
2018-07-01 22:45:00,15.97,0,1014.9,56.6,0,0,146.09,227,
2018-07-01 22:50:00,15.84,0,1014.78,59.99,0,0,145.85,226,
2018-07-01 22:55:00,15.73,0,1014.9,58.09,0,0,145.59,226,
2018-07-01 23:00:00,15.65,0,1014.9,59.57,0,0,145.24,226,
2018-07-01 23:05:00,15.47,0,1015.01,60.73,0,0,145.05,230,
2018-07-01 23:10:00,15.42,0,1014.9,60.4,0,0,144.92,227,
2018-07-01 23:15:00,15.39,0,1014.9,60.89,0,0,144.47,231,
2018-07-01 23:20:00,15.29,0,1015.01,61.39,0,0,144.5,226,
2018-07-01 23:25:00,15.24,0,1014.9,61.47,0,0,144.7,231,
2018-07-01 23:30:00,15.21,0,1014.9,61.3,0,0,144.32,227,
2018-07-01 23:35:00,15.11,0,1014.9,61.06,0,0,144.11,229,
2018-07-01 23:40:00,15.03,0,1014.78,61.47,0,0,143.91,228,
2018-07-01 23:45:00,14.95,0,1014.9,62.38,0,0,144.2,226,
2018-07-01 23:50:00,14.9,0,1014.9,61.63,0,0,143.73,230,
2018-07-01 23:55:00,14.82,0,1014.9,62.54,0,0,143.63,229,
2018-07-02 00:00:00,14.72,0,1014.78,62.62,0,0,142.63,229,
2018-07-02 00:05:00,14.69,0,1014.78,62.38,0,0,142.74,231,
2018-07-02 00:10:00,14.59,0,1014.78,63.45,0,0,141.98,227,
2018-07-02 00:15:00,14.46,0,1014.9,63.53,0,0,142.03,227,
2018-07-02 00:20:00,14.35,0,1014.78,63.78,0,0,141.54,229,
2018-07-02 00:25:00,14.25,0,1014.78,65.18,0,0,141.91,231,
2018-07-02 00:30:00,14.14,0,1014.78,64.6,0,0,140.52,227,
2018-07-02 00:35:00,14.06,0,1014.78,64.52,0,0,140.57,229,
2018-07-02 00:40:00,14.09,0,1014.65,64.27,0,0,140.67,226,
2018-07-02 00:45:00,13.96,0,1014.78,65.76,0,0,140.86,226,
2018-07-02 00:50:00,13.75,0,1014.9,66.58,0,0,140.28,230,
2018-07-02 00:55:00,13.62,0,1014.9,66.91,0,0,140.53,228,
2018-07-02 01:00:00,13.54,0,1014.9,66.99,0,0,139.6,228,
2018-07-02 01:05:00,13.52,0,1014.9,66.75,0,0,139.98,227,
2018-07-02 01:10:00,13.36,0,1014.9,66.75,0,0,139.24,231,
2018-07-02 01:15:00,13.28,0,1014.78,67.32,0,0,138.93,228,
2018-07-02 01:20:00,13.18,0,1014.9,67.98,0,0,139.01,230,
2018-07-02 01:25:00,13.02,0,1014.9,68.4,0,0,138.4,227,
2018-07-02 01:30:00,13,0,1014.9,68.4,0,0,138.67,228,
2018-07-02 01:35:00,12.94,0,1014.9,68.73,0,0,138.52,228,
2018-07-02 01:40:00,12.92,0,1014.9,69.14,0,0,138.25,228,
2018-07-02 01:45:00,12.97,0,1014.9,69.3,0,0,138.1,229,
2018-07-02 01:55:00,12.89,0,1014.65,69.06,0,0,137.87,230,
2018-07-02 02:00:00,12.94,0,1014.78,68.48,0,0,138.29,229,
2018-07-02 02:05:00,12.92,0,1014.65,68.56,0,0,137.52,229,
2018-07-02 02:10:00,12.89,0,1014.65,68.89,0,0,137.59,227,
2018-07-02 02:15:00,12.81,0,1014.65,68.97,0,0,137.83,228,
2018-07-02 02:20:00,12.71,0,1014.78,69.47,0,0,137.48,228,
2018-07-02 02:25:00,12.55,0,1014.65,69.96,0,0,137.57,228,
2018-07-02 02:30:00,12.48,0,1014.78,70.87,0,0,137.29,227,
2018-07-02 02:35:00,12.42,0,1014.78,70.79,0,0,136.85,227,
2018-07-02 02:40:00,12.32,0,1014.78,71.61,0,0,136.84,229,
2018-07-02 02:45:00,12.24,0,1014.65,72.27,0,0,136.35,227,
2018-07-02 02:50:00,12.19,0,1014.54,71.28,0,0,135.86,229,
2018-07-02 02:55:00,12.14,0,1014.78,71.86,0,0,136.23,229,
2018-07-02 03:00:00,12.06,0,1014.65,72.52,0,0,135.87,229,
2018-07-02 03:05:00,12.01,0,1014.65,72.85,0,0,135.96,228,
2018-07-02 03:10:00,11.9,0,1014.65,72.35,0,0,135.68,228,
2018-07-02 03:15:00,11.88,0,1014.78,71.78,0,0,136.05,229,
2018-07-02 03:20:00,11.82,0,1014.65,72.35,0,0,135.58,228,
2018-07-02 03:25:00,11.8,0,1014.65,72.77,0,0,135.23,229,
2018-07-02 03:30:00,11.77,0,1014.65,72.68,0,0,135.25,227,
2018-07-02 03:35:00,11.69,0,1014.65,73.51,0,0,135.38,227,
2018-07-02 03:40:00,11.62,0,1014.54,73.51,0,0,134.91,228,
2018-07-02 03:45:00,11.46,0,1014.54,73.59,0,0,134.54,229,
2018-07-02 03:50:00,11.38,0,1014.54,73.92,0,0,133.96,227,
2018-07-02 03:55:00,11.35,0,1014.65,74,0,0,134.26,229,
2018-07-02 04:00:00,11.35,0,1014.54,73.34,0,0,133.42,229,
2018-07-02 04:05:00,11.2,0,1014.54,74.66,0,0,133.18,227,
2018-07-02 04:10:00,11.15,0,1014.54,73.92,0,0,133.23,228,
2018-07-02 04:15:00,11.15,0,1014.54,74.25,0,0,133.01,230,
2018-07-02 04:20:00,11.07,0,1014.54,74.5,0,0,132.51,230,
2018-07-02 04:25:00,10.91,0,1014.54,75.32,0,0,132.36,229,
2018-07-02 04:30:00,10.89,0,1014.42,74.17,0,0,131.89,229,
2018-07-02 04:35:00,10.94,0,1014.54,74.5,0,0,132.39,229,
2018-07-02 04:40:00,10.86,0,1014.54,75.41,0,0,132,227,
2018-07-02 04:45:00,10.76,0,1014.54,74.83,0,0,132.05,229,
2018-07-02 04:50:00,10.68,0,1014.54,75.82,0,0,131.9,229,
2018-07-02 04:55:00,10.65,0,1014.54,75.49,0,0,131.84,228,
2018-07-02 05:00:00,10.55,0,1014.54,76.23,0,0,131.78,229,
2018-07-02 05:05:00,10.55,0,1014.54,75.73,0,0,131.25,229,
2018-07-02 05:10:00,10.42,0,1014.54,76.31,0,0,131.54,228,
2018-07-02 05:15:00,10.34,0,1014.42,76.39,0,0,130.41,228,
2018-07-02 05:20:00,10.29,0,1014.54,76.89,0,0,131.12,229,
2018-07-02 05:25:00,10.31,0,1014.54,76.48,0,0,131.26,228,
2018-07-02 05:30:00,10.34,0,1014.42,75.98,0,0,130.38,227,
2018-07-02 05:35:00,10.23,0,1014.54,77.22,0,0,131.05,229,
2018-07-02 05:40:00,10.26,0,1014.42,77.05,0,0,130.73,227,
2018-07-02 05:45:00,10.21,0,1014.42,76.72,0,0,130.67,227,
2018-07-02 05:50:00,10.18,0,1014.42,76.81,0,0,130.69,229,
2018-07-02 05:55:00,10.18,0,1014.54,76.56,0,0,130.51,228,
2018-07-02 06:00:00,10.08,0.94,1014.54,76.81,0,0,130.58,228,
2018-07-02 06:05:00,10.13,0,1014.65,77.47,0,0,131.06,229,
2018-07-02 06:10:00,10.21,0,1014.65,77.71,0,0,131.06,229,
2018-07-02 06:15:00,10.21,0.31,1014.65,75.82,0,0,130.62,229,
2018-07-02 06:20:00,10.31,4.7,1014.54,76.23,0,0,130.86,229,
2018-07-02 06:25:00,10.31,1.56,1014.65,76.31,0,0,131.47,229,
2018-07-02 06:30:00,10.42,0,1014.65,75.9,0,0,131.59,228,
2018-07-02 06:35:00,10.5,3.44,1014.65,74.5,0,0,131.69,229,
2018-07-02 06:40:00,10.6,3.76,1014.78,74.75,0,0,132.24,229,
2018-07-02 06:45:00,10.73,5.32,1014.65,74.58,0,0,132.41,229,
2018-07-02 06:50:00,10.81,5.32,1014.65,74.91,0,0,133.09,227,
2018-07-02 06:55:00,10.89,10.03,1014.65,74.25,0,0,133.89,230,
2018-07-02 07:00:00,10.96,10.65,1014.78,73.18,0,0,134.16,228,
2018-07-02 07:05:00,11.15,9.4,1014.65,73.42,0,0,134.33,230,
2018-07-02 07:10:00,11.25,13.79,1014.65,73.01,0,0,135.02,230,
2018-07-02 07:15:00,11.33,10.65,1014.54,72.44,0,0,134.92,227,
2018-07-02 07:20:00,11.38,7.83,1014.65,72.52,0,0,135.82,231,
2018-07-02 07:25:00,11.62,8.15,1014.54,72.6,0,0,135.71,229,
2018-07-02 07:30:00,11.77,15.36,1014.54,71.36,0,0,135.83,228,
2018-07-02 07:35:00,11.82,23.19,1014.54,71.36,0,0,135.87,229,
2018-07-02 07:40:00,12.08,26.64,1014.65,70.29,0,0,137.3,230,
2018-07-02 07:45:00,12.29,160.18,1014.54,67.9,0,0,137.67,227,
2018-07-02 07:50:00,12.81,103.44,1014.54,66.75,0,0,140.34,227,
2018-07-02 07:55:00,13.28,269.89,1014.65,65.59,0,0,142.66,230,
2018-07-02 08:00:00,13.83,331.34,1014.42,63.45,0,0,146.05,229,
2018-07-02 08:05:00,14.59,328.83,1014.54,62.46,0,0,148.39,230,
2018-07-02 08:10:00,14.9,361.75,1014.65,62.21,0,0,151.77,228,
2018-07-02 08:15:00,15.08,359.24,1014.42,61.88,0,0,153.31,228,
2018-07-02 08:20:00,15.08,399.05,1014.29,60.4,0,0,152.93,229,
2018-07-02 08:25:00,15.5,422.25,1014.42,60.23,0,0,154.26,230,
2018-07-02 08:30:00,16.1,415.66,1014.54,58.25,0,0,155.22,230,
2018-07-02 08:35:00,16.31,464.57,1014.42,58.25,0,0,156.69,230,
2018-07-02 08:40:00,16.23,483.37,1014.29,59.49,0,0,156.87,227,
2018-07-02 08:45:00,16.49,469.58,1014.42,58.75,0,0,157.01,232,
2018-07-02 08:50:00,16.85,519.48,1014.42,56.03,0,0,158.32,230,
2018-07-02 08:55:00,16.98,521.89,1014.54,56.85,0,0,159.02,230,
2018-07-02 09:00:00,16.57,536.25,1014.29,58.91,0,0,157.3,230,
2018-07-02 09:05:00,17.5,553.34,1014.42,55.86,0,0,158.73,227,
2018-07-02 09:10:00,17.5,563.95,1014.42,58.66,0,0,160.21,228,
2018-07-02 09:15:00,17.66,588.92,1014.54,55.37,0,0,160.52,227,
2018-07-02 09:20:00,18.18,585.5,1014.54,56.77,0,0,162.19,230,
2018-07-02 09:25:00,18.65,589.26,1014.29,55.37,0,0,162.89,227,
2018-07-02 09:30:00,19.38,645.7,1014.29,51.57,0,0,164.63,231,
2018-07-02 09:35:00,19.33,627.23,1014.42,53.22,0,0,166.83,228,
2018-07-02 09:40:00,19.56,650.48,1014.54,52.48,0,0,167.39,231,
2018-07-02 09:45:00,19.15,683.67,1014.29,54.3,0,0,166.92,231,
2018-07-02 09:50:00,19.41,671.35,1014.54,52.73,0,0,166.19,228,
2018-07-02 09:55:00,19.69,691.53,1014.54,50.65,0,0,166.06,231,
2018-07-02 10:00:00,19.59,693.59,1014.42,52.23,0,0,166.28,227,
2018-07-02 10:05:00,19.43,728.14,1014.42,51.82,0,0,166.25,227,
2018-07-02 10:10:00,19.48,778.07,1014.29,47.88,0,0,164.83,229,
2018-07-02 10:15:00,19.67,706.92,1014.42,50.04,0,0,165.14,229,
2018-07-02 10:20:00,20.21,779.09,1014.54,48.57,0,0,166.17,231,
2018-07-02 10:25:00,20.4,737.7,1014.42,49.61,0,0,166.79,229,
2018-07-02 10:30:00,20.55,778.4,1014.29,47.18,0,0,167.43,230,
2018-07-02 10:35:00,20.73,740.79,1014.29,46.49,0,0,167.83,227,
2018-07-02 10:40:00,20.24,769.17,1014.17,46.14,0,0,167.19,227,
2018-07-02 10:45:00,20.71,766.43,1014.17,47.1,0,0,167.69,230,
2018-07-02 10:50:00,20.94,782.17,1014.29,48.74,0,0,168.15,227,
2018-07-02 10:55:00,20.63,829.37,1014.17,44.93,0,0,168.05,230,
2018-07-02 11:00:00,20.81,833.48,1014.42,43.63,0,0,167.33,228,
2018-07-02 11:05:00,20.53,825.6,1014.29,46.75,0,0,166.86,228,
2018-07-02 11:10:00,20.84,858.79,1014.29,44.93,0,0,167.69,227,
2018-07-02 11:15:00,21.07,815.01,1014.29,45.71,0,0,167.88,228,
2018-07-02 11:20:00,21.41,876.57,1014.29,43.28,0,0,168.4,231,
2018-07-02 11:25:00,20.84,860.15,1014.29,43.46,0,0,167.55,227,
2018-07-02 11:30:00,21.41,864.6,1014.29,42.42,0,0,168.33,229,
2018-07-02 11:35:00,21.46,855.03,1014.29,44.5,0,0,168.19,231,
2018-07-02 11:40:00,21.33,918.65,1014.17,41.46,0,0,168.48,227,
2018-07-02 11:45:00,21.33,861.18,1014.17,41.2,0,0,168.19,229,
2018-07-02 11:50:00,21.46,849.21,1014.29,43.89,0,0,168.12,232,
2018-07-02 11:55:00,22.01,881.03,1014.17,44.67,0,0,168.34,227,
2018-07-02 12:00:00,21.72,871.79,1014.06,45.28,0,0,168.51,230,
2018-07-02 12:05:00,21.96,952.51,1014.17,39.9,0,0,168.58,230,
2018-07-02 12:10:00,22.09,864.26,1014.06,44.06,0,0,168.14,231,
2018-07-02 12:15:00,22.38,885.81,1014.06,41.9,0,0,169.99,231,
2018-07-02 12:20:00,22.48,901.2,1014.17,42.59,0,0,170.25,230,
2018-07-02 12:25:00,22.69,950.45,1014.06,40.86,0,0,170.59,231,
2018-07-02 12:30:00,22.19,910.43,1014.06,41.72,0,0,169.78,228,
2018-07-02 12:35:00,21.99,939.51,1013.93,41.46,0,0,168.98,230,
2018-07-02 12:40:00,22.19,959.35,1014.17,40.77,0,0,169.54,228,
2018-07-02 12:45:00,22.35,912.15,1014.06,43.28,0,0,168.98,230,
2018-07-02 12:50:00,23.11,912.15,1014.17,41.12,0,0,169.96,232,
2018-07-02 12:55:00,23.68,898.12,1014.17,44.84,0,0,171.66,230,
2018-07-02 13:00:00,23.13,981.92,1014.17,39.04,0,0,172.07,227,
2018-07-02 13:05:00,23.21,896.07,1014.06,41.2,0,0,171.8,231,
2018-07-02 13:10:00,23.26,875.21,1014.06,40.51,0,0,171.78,228,
2018-07-02 13:15:00,23.16,914.54,1014.17,40.08,0,0,172.25,231,
2018-07-02 13:20:00,23.7,938.14,1014.17,40.68,0,0,172.37,229,
2018-07-02 13:25:00,23.47,919.32,1014.17,37.3,0,0,172.15,232,
2018-07-02 13:30:00,23.44,957.29,1014.06,40.94,0,0,172.71,227,
2018-07-02 13:35:00,23.73,913.17,1014.29,37.74,0,0,173,232,
2018-07-02 13:40:00,23.99,941.56,1014.17,35.4,0,0,174.7,229,
2018-07-02 13:45:00,23.99,911.46,1014.06,39.04,0,0,174.7,230,
2018-07-02 13:50:00,23.6,898.46,1014.06,40.16,0,0,174.42,232,
2018-07-02 13:55:00,24.1,951.48,1014.06,37.74,0,0,175.32,227,
2018-07-02 14:00:00,24.41,904.96,1013.93,38.86,0,0,175.26,229,
2018-07-02 14:05:00,24.12,876.23,1014.06,40.68,0,0,175.67,228,
2018-07-02 14:10:00,24.43,932.32,1013.93,37.91,0,0,176.12,231,
2018-07-02 14:15:00,24.62,907.7,1013.93,40.6,0,0,176.8,231,
2018-07-02 14:20:00,24.59,871.45,1013.93,39.04,0,0,176.99,230,
2018-07-02 14:25:00,24.88,882.39,1014.06,38.95,0,0,177.46,231,
2018-07-02 14:30:00,24.43,882.39,1013.93,41.29,0,0,177.82,231,
2018-07-02 14:35:00,24.28,832.45,1013.93,42.59,0,0,176.57,231,
2018-07-02 14:40:00,24.17,904.96,1013.93,38.69,0,0,176.8,227,
2018-07-02 14:45:00,24.85,901.54,1014.06,37.22,0,0,177.82,229,
2018-07-02 14:50:00,24.64,886.15,1013.81,36.96,0,0,177.87,227,
2018-07-02 14:55:00,24.33,862.89,1013.93,40.94,0,0,177.66,232,
2018-07-02 15:00:00,24.25,868.71,1013.81,41.38,0,0,176.97,231,
2018-07-02 15:05:00,24.64,831.09,1014.06,37.56,0,0,177.84,229,
2018-07-02 15:10:00,25.14,842.03,1014.06,40.25,0,0,178.94,227,
2018-07-02 15:15:00,24.98,811.25,1014.06,39.73,0,0,179.31,227,
2018-07-02 15:20:00,25.24,797.56,1013.93,37.04,0,0,179.78,231,
2018-07-02 15:25:00,25.43,794.82,1014.06,38.95,0,0,180.88,231,
2018-07-02 15:30:00,25.84,785.93,1014.06,40.68,0,0,182.99,229,
2018-07-02 15:35:00,25.58,773.62,1013.93,38.17,0,0,182.5,228,
2018-07-02 15:40:00,24.62,836.56,1013.81,36.35,0,0,180.21,227,
2018-07-02 15:45:00,25.06,759.93,1013.93,36.78,0,0,180.5,231,
2018-07-02 15:50:00,25.69,732.23,1013.93,42.07,0,0,181.92,230,
2018-07-02 15:55:00,26.11,738.04,1014.06,38.34,0,0,183.9,232,
2018-07-02 16:00:00,25.58,748.65,1013.93,33.92,0,0,183.53,230,
2018-07-02 16:05:00,25.03,801.67,1013.93,34.88,0,0,183.06,230,
2018-07-02 16:10:00,24.88,764.39,1013.81,34.53,0,0,180.81,232,
2018-07-02 16:15:00,24.77,717.53,1013.7,38.43,0,0,179.92,231,
2018-07-02 16:20:00,24.98,713.76,1013.7,34.44,0,0,180.82,231,
2018-07-02 16:25:00,24.85,762.34,1013.7,33.66,0,0,181.54,227,
2018-07-02 16:30:00,25.09,674.78,1013.57,36,0,0,180.89,230,
2018-07-02 16:35:00,25.03,668.28,1013.7,37.82,0,0,182.04,229,
2018-07-02 16:40:00,25.4,671.35,1013.81,34.96,0,0,183.1,231,
2018-07-02 16:45:00,25.95,611.84,1013.93,38.17,0,0,184.19,228,
2018-07-02 16:50:00,25.29,673.06,1013.57,34.53,0,0,183.99,230,
2018-07-02 16:55:00,24.77,635.43,1013.57,36.09,0,0,182.05,228,
2018-07-02 17:00:00,25.11,651.85,1013.7,34.79,0,0,183.65,230,
2018-07-02 17:05:00,25.69,569.76,1013.81,37.13,0,0,184.18,228,
2018-07-02 17:10:00,25.74,587.89,1013.7,37.91,0,0,184.44,229,
2018-07-02 17:15:00,25.71,581.06,1013.7,36.7,0,0,185.5,232,
2018-07-02 17:20:00,25.84,560.53,1013.7,33.06,0,0,185.66,230,
2018-07-02 17:25:00,26.08,553.34,1013.81,34.44,0,0,186.15,230,
2018-07-02 17:30:00,26.05,472.4,1013.81,37.65,0,0,186.21,229,
2018-07-02 17:35:00,25.71,523.93,1013.7,37.56,0,0,185.56,230,
2018-07-02 17:40:00,25.87,495.28,1013.57,36.26,0,0,185.56,230,
2018-07-02 17:45:00,25.48,451.08,1013.7,37.13,0,0,184.98,232,
2018-07-02 17:50:00,25.71,457.67,1013.7,35.92,0,0,185.38,228,
2018-07-02 17:55:00,25.9,445.44,1013.7,36.78,0,0,185.48,230,
2018-07-02 18:00:00,25.32,390.27,1013.81,38,0,0,185.07,230,
2018-07-02 18:05:00,25.71,382.43,1013.81,36.09,0,0,185.08,228,
2018-07-02 18:10:00,25.03,400.61,1013.7,36.35,0,0,184.03,227,
2018-07-02 18:15:00,25.14,348.89,1013.7,39.9,0,0,183.37,232,
2018-07-02 18:20:00,25.43,323.82,1013.81,35.4,0,0,184.72,231,
2018-07-02 18:25:00,25.87,307.2,1013.81,37.91,0,0,185.67,232,
2018-07-02 18:30:00,24.93,361.12,1013.57,34.44,0,0,184.8,230,
2018-07-02 18:35:00,24.59,252.66,1013.57,34.18,0,0,181.8,229,
2018-07-02 18:40:00,24.83,246.07,1013.81,37.91,0,0,182.53,230,
2018-07-02 18:45:00,25.19,231.65,1013.81,33.66,0,0,183.87,230,
2018-07-02 18:50:00,24.98,241.06,1013.81,33.75,0,0,183.5,228,
2018-07-02 18:55:00,24.8,194.03,1013.81,36.18,0,0,182.5,227,
2018-07-02 19:00:00,24.51,164.57,1013.81,36.96,0,0,181.58,228,
2018-07-02 19:05:00,24.15,155.79,1013.57,36.18,0,0,179.99,229,
2018-07-02 19:10:00,24.38,151.72,1013.81,32.54,0,0,180.46,228,
2018-07-02 19:15:00,24.38,143.25,1013.57,32.88,0,0,179.98,232,
2018-07-02 19:20:00,24.02,130.08,1013.7,35.14,0,0,179.19,231,
2018-07-02 19:25:00,23.97,101.87,1013.57,32.97,0,0,178.81,227,
2018-07-02 19:30:00,23.5,60.5,1013.57,33.14,0,0,176.92,229,
2018-07-02 19:35:00,23.5,26.01,1013.7,33.92,0,0,177.08,230,
2018-07-02 19:40:00,23,14.73,1013.45,34.1,0,0,172.71,228,
2018-07-02 19:45:00,22.77,9.4,1013.7,34.36,0,0,169.39,228,
2018-07-02 19:50:00,22.71,9.71,1013.81,34.44,0,0,167.83,232,
2018-07-02 19:55:00,22.48,11.28,1013.7,35.14,0,0,166.69,229,
2018-07-02 20:00:00,22.35,7.52,1013.7,34.88,0,0,164.79,228,
2018-07-02 20:05:00,22.35,5.64,1013.93,35.22,0,0,164.33,231,
2018-07-02 20:10:00,22.25,6.58,1013.93,35.05,0,0,164.12,227,
2018-07-02 20:15:00,22.19,2.5,1013.93,35.05,0,0,163.43,228,
2018-07-02 20:20:00,22.14,5.64,1013.93,36.7,0,0,163.53,228,
2018-07-02 20:25:00,21.93,0,1013.93,35.83,0,0,163.23,229,
2018-07-02 20:30:00,21.88,0.62,1013.93,39.56,0,0,162.94,230,
2018-07-02 20:35:00,21.54,5.95,1014.06,41.55,0,0,162.37,228,
2018-07-02 20:40:00,21.39,2.5,1014.06,41.29,0,0,162.14,230,
2018-07-02 20:45:00,21.13,0,1013.93,39.9,0,0,161.65,230,
2018-07-02 20:50:00,20.97,0,1013.93,42.33,0,0,160.82,230,
2018-07-02 20:55:00,20.71,0,1013.93,43.8,0,0,159.93,232,
2018-07-02 21:00:00,20.42,0,1014.06,44.5,0,0,159.21,226,
2018-07-02 21:05:00,20.29,0,1013.93,43.72,0,0,158.43,228,
2018-07-02 21:10:00,20.08,0,1014.06,51.08,0,0,158.13,230,
2018-07-02 21:15:00,19.82,0,1013.93,48.48,0,0,156.72,227,
2018-07-02 21:20:00,19.64,0,1014.17,48.4,0,0,156.37,227,
2018-07-02 21:25:00,19.59,0,1014.17,46.23,0,0,155.8,226,
2018-07-02 21:30:00,19.43,0,1014.29,51,0,0,155.31,231,
2018-07-02 21:35:00,19.17,0,1014.42,48.48,0,0,155.02,228,
2018-07-02 21:40:00,18.86,0,1014.42,48.48,0,0,154.47,231,
2018-07-02 21:45:00,18.81,0,1014.42,52.32,0,0,154.03,229,
2018-07-02 21:50:00,18.62,0,1014.42,50.39,0,0,153.57,230,
2018-07-02 21:55:00,18.52,0,1014.54,51.49,0,0,153.94,229,
2018-07-02 22:00:00,18.34,0,1014.42,51.16,0,0,152.94,229,
2018-07-02 22:05:00,18.31,0,1014.65,57.59,0,0,153.1,231,
2018-07-02 22:10:00,18.05,0,1014.78,54.05,0,0,152.61,230,
2018-07-02 22:15:00,17.84,0,1014.65,55.45,0,0,151.91,228,
2018-07-02 22:20:00,17.82,0,1014.78,52.89,0,0,151.33,226,
2018-07-02 22:25:00,17.76,0,1014.9,53.47,0,0,151.52,231,
2018-07-02 22:30:00,17.66,0,1015.01,59.24,0,0,151.76,228,
2018-07-02 22:35:00,17.53,0,1014.9,54.79,0,0,150.94,230,
2018-07-02 22:40:00,17.35,0,1015.01,56.44,0,0,150.98,230,
2018-07-02 22:45:00,17.3,0,1015.14,55.7,0,0,150.69,230,
2018-07-02 22:50:00,17.24,0,1015.14,56.44,0,0,150.02,231,
2018-07-02 22:55:00,17.19,0,1015.14,56.44,0,0,149.28,226,
2018-07-02 23:00:00,17.22,0,1015.14,59.49,0,0,149.52,226,
2018-07-02 23:05:00,17.03,0,1015.14,59,0,0,149.23,226,
2018-07-02 23:10:00,16.9,0,1015.01,58.58,0,0,148.64,231,
2018-07-02 23:15:00,16.96,0,1015.01,58.83,0,0,148.97,229,
2018-07-02 23:20:00,17.01,0,1015.01,61.39,0,0,148.58,229,
2018-07-02 23:25:00,16.83,0,1015.01,60.31,0,0,148.37,228,
2018-07-02 23:30:00,16.77,0,1015.01,57.92,0,0,148.44,228,
2018-07-02 23:35:00,16.83,0,1015.14,60.31,0,0,148.21,229,
2018-07-02 23:40:00,16.75,0,1015.14,60.15,0,0,148.07,228,
2018-07-02 23:45:00,16.67,0,1015.01,63.61,0,0,147.89,230,
2018-07-02 23:50:00,16.54,0,1015.01,61.22,0,0,147.31,227,
2018-07-02 23:55:00,16.41,0,1015.14,60.4,0,0,147.36,227,
2018-07-03 00:00:00,16.36,0,1015.14,61.8,0,0,147.44,227,
2018-07-03 00:05:00,16.36,0,1015.14,62.13,0,0,146.86,227,
2018-07-03 00:10:00,16.2,0,1015.01,64.93,0,0,146.82,231,
2018-07-03 00:15:00,16.07,0,1015.14,65.26,0,0,146.62,230,
2018-07-03 00:20:00,15.94,0,1015.01,61.96,0,0,145.92,228,
2018-07-03 00:25:00,15.97,0,1015.14,60.97,0,0,146.14,226,
2018-07-03 00:30:00,16.02,0,1015.14,63.61,0,0,146.13,226,
2018-07-03 00:35:00,15.84,0,1015.14,62.87,0,0,146.51,230,
2018-07-03 00:40:00,15.71,0,1015.14,63.28,0,0,145.57,227,
2018-07-03 00:45:00,15.68,0,1015.14,64.27,0,0,145.71,227,
2018-07-03 00:50:00,15.5,0,1015.01,66.25,0,0,145.33,230,
2018-07-03 00:55:00,15.24,0,1015.01,66.5,0,0,144.56,231,
2018-07-03 01:00:00,15.26,0,1015.14,65.59,0,0,144.59,228,
2018-07-03 01:05:00,15.18,0,1015.14,71.36,0,0,144.71,227,
2018-07-03 01:10:00,14.85,0,1015.26,67.08,0,0,144.1,227,
2018-07-03 01:15:00,14.98,0,1015.37,67.08,0,0,144.21,231,
2018-07-03 01:20:00,15.11,0,1015.26,65.18,0,0,143.59,226,
2018-07-03 01:25:00,15.32,0,1015.26,63.78,0,0,144.4,226,
2018-07-03 01:30:00,15.34,0,1015.14,64.35,0,0,144.83,230,
2018-07-03 01:35:00,15.55,0,1015.14,64.85,0,0,144.62,228,
2018-07-03 01:40:00,15.16,0,1015.14,65.76,0,0,144.93,229,
2018-07-03 01:45:00,15.18,0,1015.14,69.06,0,0,144.26,228,
2018-07-03 01:50:00,14.95,0,1015.14,70.29,0,0,143.95,227,
2018-07-03 01:55:00,14.53,0,1015.14,69.8,0,0,143.05,227,
2018-07-03 02:00:00,14.48,0,1015.01,71.86,0,0,142.74,227,
2018-07-03 02:05:00,14.35,0,1015.01,72.68,0,0,142.5,228,
2018-07-03 02:10:00,14.09,0,1014.9,72.6,0,0,141.92,229,
2018-07-03 02:15:00,14.04,0,1014.9,72.85,0,0,141.33,230,
2018-07-03 02:20:00,14.09,0,1014.9,72.11,0,0,140.72,228,
2018-07-03 02:25:00,14.04,0,1014.9,72.52,0,0,141.29,231,
2018-07-03 02:30:00,13.96,0,1014.9,74.75,0,0,140.9,226,
2018-07-03 02:35:00,13.83,0,1014.9,73.84,0,0,140.85,230,
2018-07-03 02:40:00,14.01,0,1014.9,74.08,0,0,141.04,227,
2018-07-03 02:45:00,13.91,0,1015.01,75.57,0,0,141.37,230,
2018-07-03 02:50:00,13.75,0,1014.9,73.51,0,0,140.85,227,
2018-07-03 02:55:00,13.65,0,1014.9,72.85,0,0,140.35,227,
2018-07-03 03:00:00,13.65,0,1014.9,73.67,0,0,140.39,228,
2018-07-03 03:05:00,13.73,0,1014.9,72.77,0,0,140.83,228,
2018-07-03 03:10:00,13.75,0,1014.9,74.75,0,0,140.31,227,
2018-07-03 03:15:00,13.75,0,1014.9,74.58,0,0,140.7,226,
2018-07-03 03:20:00,13.7,0,1014.9,74.17,0,0,140.97,228,
2018-07-03 03:25:00,13.91,0,1014.9,75.98,0,0,140.29,227,
2018-07-03 03:30:00,13.67,0,1014.9,75.73,0,0,140.28,227,
2018-07-03 03:35:00,13.67,0,1015.01,76.48,0,0,140.5,227,
2018-07-03 03:40:00,13.86,0,1014.9,73.34,0,0,139.81,228,
2018-07-03 03:45:00,14.17,0,1015.01,73.84,0,0,141.35,230,
2018-07-03 03:50:00,13.73,0,1014.9,75.73,0,0,140.67,227,
2018-07-03 03:55:00,13.41,0,1014.9,77.88,0,0,140.11,228,
2018-07-03 04:00:00,13.26,0,1014.9,77.71,0,0,139.87,229,
2018-07-03 04:05:00,13.47,0,1014.9,77.38,0,0,139.58,229,
2018-07-03 04:10:00,13.26,0,1015.14,77.14,0,0,140.08,231,
2018-07-03 04:15:00,13.33,0,1015.01,73.92,0,0,139.08,229,
2018-07-03 04:20:00,13.65,0,1015.01,75.08,0,0,140.16,227,
2018-07-03 04:25:00,13.44,0,1014.9,75.82,0,0,139.96,229,
2018-07-03 04:30:00,13.33,0,1014.9,73.67,0,0,139.73,227,
2018-07-03 04:35:00,13.67,0,1014.9,72.93,0,0,139.97,227,
2018-07-03 04:40:00,13.44,0,1014.9,76.31,0,0,139.71,230,
2018-07-03 04:45:00,13.13,0,1015.01,77.14,0,0,139.39,227,
2018-07-03 04:50:00,13,0,1015.14,78.21,0,0,138.81,227,
2018-07-03 04:55:00,12.92,0,1015.14,78.37,0,0,138.79,229,
2018-07-03 05:00:00,12.92,0,1015.14,79.61,0,0,138.6,229,
2018-07-03 05:05:00,13.23,0,1015.14,78.95,0,0,138.23,229,
2018-07-03 05:10:00,13.26,0,1015.14,78.87,0,0,138.68,228,
2018-07-03 05:15:00,13.07,0,1015.01,80.19,0,0,138.97,230,
2018-07-03 05:20:00,12.81,0,1015.14,82,0,0,138.86,230,
2018-07-03 05:25:00,12.68,0,1015.14,82.16,0,0,138.33,230,
2018-07-03 05:30:00,12.79,0,1015.26,82.33,0,0,138.27,230,
2018-07-03 05:35:00,12.94,0,1015.26,81.84,0,0,138.88,229,
2018-07-03 05:40:00,13.07,0,1015.14,80.19,0,0,138.94,229,
2018-07-03 05:45:00,13.2,5.01,1015.14,81.09,0,0,139.48,229,
2018-07-03 05:50:00,13.28,1.88,1015.14,82,0,0,140.13,227,
2018-07-03 05:55:00,13.57,4.7,1015.14,80.1,0,0,140.28,230,
2018-07-03 06:00:00,13.86,12.85,1015.26,79.28,0,0,140.98,227,
2018-07-03 06:05:00,13.96,12.85,1015.26,76.56,0,0,141.71,227,
2018-07-03 06:10:00,14.09,11.28,1015.26,79.69,0,0,141.96,228,
2018-07-03 06:15:00,14.22,18.8,1015.37,79.36,0,0,143.25,230,
2018-07-03 06:20:00,14.17,20.06,1015.37,77.3,0,0,143.17,226,
2018-07-03 06:25:00,14.17,22.57,1015.37,74,0,0,143.79,232,
2018-07-03 06:30:00,14.33,21.62,1015.5,75.49,0,0,144.3,230,
2018-07-03 06:35:00,14.3,26.33,1015.5,75.57,0,0,144.08,226,
2018-07-03 06:40:00,14.38,26.01,1015.37,72.52,0,0,143.98,230,
2018-07-03 06:45:00,14.53,23.51,1015.37,73.59,0,0,144.37,231,
2018-07-03 06:50:00,14.66,20.68,1015.37,73.09,0,0,144.65,226,
2018-07-03 06:55:00,14.82,29.46,1015.5,68.81,0,0,144.78,229,
2018-07-03 07:00:00,15.03,29.15,1015.5,67.41,0,0,145.28,230,
2018-07-03 07:05:00,15.13,31.97,1015.5,66.66,0,0,145.87,231,
2018-07-03 07:10:00,15.24,32.91,1015.5,66,0,0,146.46,227,
2018-07-03 07:15:00,15.34,33.85,1015.62,66.99,0,0,146.14,231,
2018-07-03 07:20:00,15.45,28.21,1015.5,65.1,0,0,146.93,226,
2018-07-03 07:25:00,15.47,34.79,1015.62,63.28,0,0,147.19,229,
2018-07-03 07:30:00,15.63,37.61,1015.62,64.35,0,0,147.21,227,
2018-07-03 07:35:00,15.78,47.96,1015.62,61.88,0,0,147.98,229,
2018-07-03 07:40:00,16.02,55.79,1015.62,62.79,0,0,148.44,228,
2018-07-03 07:45:00,16.04,127.58,1015.62,63.12,0,0,148.98,230,
2018-07-03 07:50:00,16.57,122.56,1015.73,61.47,0,0,152.17,228,
2018-07-03 07:55:00,16.75,165.82,1015.62,62.46,0,0,152.76,229,
2018-07-03 08:00:00,17.19,226.95,1015.73,60.23,0,0,154.37,227,
2018-07-03 08:05:00,17.58,269.89,1015.5,60.15,0,0,156.26,229,
2018-07-03 08:10:00,18.31,289.33,1015.62,61.3,0,0,159.6,231,
2018-07-03 08:15:00,18.81,277.1,1015.62,56.27,0,0,162.16,230,
2018-07-03 08:20:00,19.09,340.11,1015.5,55.12,0,0,162.69,231,
2018-07-03 08:25:00,19.69,356.42,1015.5,54.62,0,0,163.63,230,
2018-07-03 08:30:00,19.9,370.83,1015.73,54.3,0,0,167,227,
2018-07-03 08:35:00,19.95,382.75,1015.62,51.49,0,0,167.87,228,
2018-07-03 08:40:00,20.24,332.9,1015.73,52.98,0,0,167.13,232,
2018-07-03 08:45:00,21.1,416.29,1015.85,49.44,0,0,169.05,227,
2018-07-03 08:50:00,21.31,476.16,1015.73,46.92,0,0,171.12,232,
2018-07-03 08:55:00,21.46,473.34,1015.62,47.79,0,0,171.98,228,
2018-07-03 09:00:00,21.46,474.28,1015.62,49.52,0,0,172.87,229,
2018-07-03 09:05:00,21.7,474.28,1015.62,49.7,0,0,173.61,228,
2018-07-03 09:10:00,21.91,438.86,1015.62,43.72,0,0,173.03,227,
2018-07-03 09:15:00,21.99,560.18,1015.73,44.76,0,0,172.53,229,
2018-07-03 09:20:00,22.14,541.03,1015.62,43.8,0,0,173.66,228,
2018-07-03 09:25:00,22.3,566.34,1015.5,47.88,0,0,174.67,229,
2018-07-03 09:30:00,23.08,604.65,1015.62,44.84,0,0,176.14,231,
2018-07-03 09:35:00,23.26,569.07,1015.5,47.18,0,0,176.74,227,
2018-07-03 09:40:00,23.13,596.79,1015.5,43.02,0,0,177.28,230,
2018-07-03 09:45:00,23.16,636.46,1015.37,39.73,0,0,176.37,228,
2018-07-03 09:50:00,23.26,600.2,1015.37,42.42,0,0,176.34,227,
2018-07-03 09:55:00,23.52,632.01,1015.37,41.55,0,0,176.74,228,
2018-07-03 10:00:00,23.21,583.45,1015.37,42.94,0,0,176.84,228,
2018-07-03 10:05:00,23.34,627.23,1015.37,40.34,0,0,175.51,227,
2018-07-03 10:10:00,23.76,531.79,1015.5,42.5,0,0,177.4,228,
2018-07-03 10:15:00,23.86,430.08,1015.5,39.56,0,0,177.53,230,
2018-07-03 10:20:00,23.94,565.67,1015.5,39.04,0,0,176.57,232,
2018-07-03 10:25:00,23.86,483.68,1015.5,40.42,0,0,177.53,228,
2018-07-03 10:30:00,23.65,504.44,1015.62,38.08,0,0,177,229,
2018-07-03 10:35:00,23.6,385.57,1015.62,40.25,0,0,175.59,227,
2018-07-03 10:40:00,23.16,410.64,1015.62,40.77,0,0,174.01,232,
2018-07-03 10:45:00,23.11,396.54,1015.62,37.65,0,0,172.84,228,
2018-07-03 10:50:00,23.16,433.53,1015.73,38.08,0,0,172.6,228,
2018-07-03 10:55:00,23.34,425.07,1015.85,34.96,0,0,173.5,232,
2018-07-03 11:00:00,23.34,351.4,1015.73,40.51,0,0,172.79,227,
2018-07-03 11:05:00,23.31,347.64,1015.62,40.86,0,0,172.46,228,
2018-07-03 11:10:00,23.73,822.87,1015.73,36.96,0,0,172.73,232,
2018-07-03 11:15:00,24.38,830.06,1015.73,38.08,0,0,175.46,227,
2018-07-03 11:20:00,24.77,808.51,1015.73,37.48,0,0,177.51,232,
2018-07-03 11:25:00,25.32,857.76,1015.73,33.06,0,0,179.06,232,
2018-07-03 11:30:00,25.19,875.21,1015.73,32.97,0,0,180.01,230,
2018-07-03 11:35:00,25.01,802.35,1015.62,32.8,0,0,179.48,231,
2018-07-03 11:45:00,25.01,667.25,1015.73,31.24,0,0,180.03,230,
2018-07-03 11:50:00,25.24,900.51,1015.85,32.37,0,0,180,232,
2018-07-03 11:55:00,26.11,938.48,1015.85,33.92,0,0,180.51,227,
2018-07-03 12:00:00,25.82,459.24,1015.98,30.03,0,0,182.79,228,
2018-07-03 12:05:00,25.77,716.84,1015.85,33.14,0,0,180.82,228,
2018-07-03 12:10:00,25.84,807.48,1016.09,32.28,0,0,181.58,229,
2018-07-03 12:15:00,25.27,841.34,1015.98,30.89,0,0,181.92,228,
2018-07-03 12:20:00,26.11,888.2,1016.21,27.95,0,0,182.08,228,
2018-07-03 12:25:00,25.66,757.89,1016.34,33.58,0,0,183.36,229,
2018-07-03 12:30:00,26.08,425.38,1016.34,35.83,0,0,182.9,228,
2018-07-03 12:35:00,25.48,519.82,1016.21,34.53,0,0,181.76,227,
2018-07-03 12:40:00,26.26,871.1,1016.34,35.57,0,0,181.71,227,
2018-07-03 12:45:00,26.45,668.62,1016.34,35.83,0,0,183.07,230,
2018-07-03 12:50:00,25.84,724.71,1016.34,37.13,0,0,183.44,228,
2018-07-03 12:55:00,26.32,876.92,1016.34,34.1,0,0,182.78,228,
2018-07-03 13:00:00,25.56,822.18,1016.34,34.27,0,0,181.52,231,
2018-07-03 13:05:00,26.55,937.12,1016.45,31.41,0,0,183.58,231,
2018-07-03 13:10:00,25.71,887.85,1016.34,34.44,0,0,183.63,230,
2018-07-03 13:15:00,25.92,867.68,1016.34,34.36,0,0,182.64,228,
2018-07-03 13:20:00,25.48,719.23,1016.21,35.66,0,0,181.94,232,
2018-07-03 13:25:00,24.8,683.32,1016.21,37.91,0,0,178.93,228,
2018-07-03 13:30:00,24.83,619.7,1016.34,35.4,0,0,178.05,227,
2018-07-03 13:35:00,24.96,456.73,1016.34,36.44,0,0,177.73,231,
2018-07-03 13:40:00,24.75,527.01,1016.45,38.86,0,0,177.16,231,
2018-07-03 13:45:00,24.49,486.19,1016.34,35.48,0,0,175.94,230,
2018-07-03 13:50:00,24.8,551.29,1016.34,34.36,0,0,176.94,230,
2018-07-03 13:55:00,24.67,574.21,1016.21,35.31,0,0,176.99,229,
2018-07-03 14:00:00,24.75,550.95,1016.21,37.22,0,0,177.51,230,
2018-07-03 14:05:00,24.77,766.43,1016.21,36.18,0,0,177.79,232,
2018-07-03 14:10:00,25.45,856.06,1016.21,35.92,0,0,179.44,231,
2018-07-03 14:15:00,26.29,908.04,1016.34,37.91,0,0,182.17,227,
2018-07-03 14:20:00,26.37,827.01,1016.34,36.96,0,0,184.03,227,
2018-07-03 14:25:00,26.45,711.37,1016.34,37.13,0,0,185,229,
2018-07-03 14:30:00,26.6,517.78,1016.09,35.31,0,0,184.64,231,
2018-07-03 14:35:00,26.89,879.31,1016.21,38,0,0,185.33,229,
2018-07-03 14:40:00,27.36,544.79,1016.21,37.3,0,0,186.65,231,
2018-07-03 14:45:00,26.32,448.89,1016.09,40.16,0,0,186.09,230,
2018-07-03 14:50:00,27.1,779.43,1016.09,41.9,0,0,185.11,230,
2018-07-03 14:55:00,27.18,599.18,1016.09,37.56,0,0,186.12,228,
2018-07-03 15:00:00,27.41,688.79,1015.98,41.29,0,0,186.34,230,
2018-07-03 15:05:00,27.18,661.78,1015.85,40.25,0,0,187.1,231,
2018-07-03 15:10:00,27.23,518.79,1015.73,42.85,0,0,186.47,228,
2018-07-03 15:15:00,27.41,701.45,1015.62,38.17,0,0,186.8,230,
2018-07-03 15:20:00,28.07,873.15,1015.73,41.38,0,0,188.18,233,
2018-07-03 15:25:00,28.54,833.48,1015.73,36.78,0,0,190.54,228,
2018-07-03 15:30:00,28.41,773.28,1015.73,38.52,0,0,191.33,231,
2018-07-03 15:35:00,28.28,715.48,1015.5,38.26,0,0,191.19,232,
2018-07-03 15:40:00,28.04,636.12,1015.37,37.65,0,0,190.48,228,
2018-07-03 15:45:00,28.7,662.46,1015.37,36,0,0,190.92,230,
2018-07-03 15:50:00,27.1,777.73,1015.37,39.04,0,0,189.85,229,
2018-07-03 15:55:00,26.5,733.6,1015.37,44.5,0,0,187.27,230,
2018-07-03 16:00:00,26.21,692.56,1015.26,45.1,0,0,185.2,227,
2018-07-03 16:05:00,25.69,708.29,1015.26,48.05,0,0,183.83,231,
2018-07-03 16:10:00,25.95,598.15,1015.5,48.74,0,0,183.46,229,
2018-07-03 16:15:00,25.74,702.14,1015.37,49.18,0,0,182.3,232,
2018-07-03 16:20:00,26,705.56,1015.37,49.35,0,0,183.39,232,
2018-07-03 16:25:00,25.71,669.98,1015.37,49.7,0,0,183.77,230,
2018-07-03 16:30:00,25.63,531.45,1015.37,49.52,0,0,184.14,230,
2018-07-03 16:35:00,25.84,691.18,1015.37,50.65,0,0,183.93,227,
2018-07-03 16:40:00,26.32,691.53,1015.5,47.88,0,0,184.35,227,
2018-07-03 16:45:00,26.03,689.48,1015.37,48.57,0,0,184.7,229,
2018-07-03 16:50:00,25.69,629.28,1015.37,50.56,0,0,184.32,232,
2018-07-03 16:55:00,25.84,606.03,1015.37,51.41,0,0,184.14,229,
2018-07-03 17:00:00,25.66,576.26,1015.37,52.15,0,0,183.86,231,
2018-07-03 17:05:00,25.01,142,1015.14,55.78,0,0,179.41,231,
2018-07-03 17:10:00,24.46,466.45,1015.26,59.74,0,0,177.05,231,
2018-07-03 17:15:00,24.23,285.57,1015.26,62.54,0,0,176.94,228,
2018-07-03 17:20:00,24.25,564.64,1015.26,64.19,0,0,176.88,228,
2018-07-03 17:25:00,24.28,553.34,1015.26,64.68,0,0,177.71,232,
2018-07-03 17:30:00,24.12,545.82,1015.26,64.93,0,0,177.67,232,
2018-07-03 17:35:00,24.2,473.03,1015.37,66.33,0,0,177.96,231,
2018-07-03 17:40:00,24.59,535.21,1015.37,64.27,0,0,178.57,230,
2018-07-03 17:45:00,24.72,479,1015.5,64.11,0,0,179.54,228,
2018-07-03 17:50:00,24.04,493.71,1015.37,64.6,0,0,179.53,229,
2018-07-03 17:55:00,24.12,420.99,1015.37,65.43,0,0,178.98,232,
2018-07-03 18:00:00,24.07,426.64,1015.37,62.29,0,0,178.48,227,
2018-07-03 18:05:00,24.54,401.56,1015.37,62.87,0,0,179.47,232,
2018-07-03 18:10:00,24.43,357.04,1015.26,62.46,0,0,178.91,231,
2018-07-03 18:15:00,24.41,321.93,1015.37,62.87,0,0,179.35,229,
2018-07-03 18:20:00,24.36,294.66,1015.37,63.37,0,0,179.1,232,
2018-07-03 18:25:00,24.64,288.07,1015.37,62.13,0,0,179.71,231,
2018-07-03 18:30:00,24.54,254.54,1015.37,63.69,0,0,179.19,229,
2018-07-03 18:35:00,24.67,235.41,1015.26,61.06,0,0,178.68,229,
2018-07-03 18:40:00,24.36,220.37,1015.37,61.14,0,0,178.84,227,
2018-07-03 18:45:00,24.23,204.69,1015.26,59.99,0,0,177.23,228,
2018-07-03 18:50:00,24.38,194.35,1015.37,60.15,0,0,177.57,229,
2018-07-03 18:55:00,24.51,190.9,1015.5,58.66,0,0,178.46,232,
2018-07-03 19:00:00,24.67,163.94,1015.37,58.75,0,0,178.16,228,
2018-07-03 19:05:00,24.72,148.89,1015.37,59.49,0,0,178.98,231,
2018-07-03 19:10:00,24.72,161.12,1015.5,58.75,0,0,179.15,228,
2018-07-03 19:15:00,24.56,146.7,1015.37,59.66,0,0,178.77,229,
2018-07-03 19:20:00,24.62,118.8,1015.5,61.14,0,0,179.25,229,
2018-07-03 19:25:00,24.62,87.77,1015.5,59.57,0,0,179.44,230,
2018-07-03 19:30:00,24.7,77.74,1015.37,61.55,0,0,179.36,229,
2018-07-03 19:35:00,24.33,46.08,1015.26,61.55,0,0,177.73,230,
2018-07-03 19:40:00,24.2,38.55,1015.14,60.48,0,0,175.69,229,
2018-07-03 19:45:00,24.04,33.22,1015.14,60.73,0,0,172.59,227,
2018-07-03 19:50:00,23.89,29.15,1015.26,59.82,0,0,171.21,229,
2018-07-03 19:55:00,23.76,28.52,1015.26,60.31,0,0,170.12,231,
2018-07-03 20:00:00,23.73,36.04,1015.37,62.05,0,0,169.92,232,
2018-07-03 20:05:00,23.52,30.09,1015.37,63.45,0,0,169.17,232,
2018-07-03 20:10:00,23.24,23.51,1015.37,62.54,0,0,168.46,228,
2018-07-03 20:15:00,23,16.61,1015.26,62.54,0,0,167.79,230,
2018-07-03 20:20:00,22.9,10.65,1015.26,62.38,0,0,166.98,232,
2018-07-03 20:25:00,22.79,10.34,1015.37,62.21,0,0,166.67,230,
2018-07-03 20:30:00,22.71,6.89,1015.37,62.95,0,0,165.27,226,
2018-07-03 20:35:00,22.64,1.88,1015.5,63.12,0,0,165.42,231,
2018-07-03 20:40:00,22.58,1.88,1015.37,63.78,0,0,165.16,228,
2018-07-03 20:45:00,22.45,0,1015.37,64.19,0,0,164.71,229,
2018-07-03 20:50:00,22.43,0,1015.37,63.86,0,0,164.2,227,
2018-07-03 20:55:00,22.45,0,1015.26,63.86,0,0,163.72,232,
2018-07-03 21:00:00,22.35,0,1015.26,64.02,0,0,163.94,227,
2018-07-03 21:05:00,22.27,0,1015.26,64.85,0,0,163.4,228,
2018-07-03 21:25:00,21.99,0,1015.26,66.09,0,0,162.77,230,
2018-07-03 21:30:00,21.91,0,1015.26,66.25,0,0,162.52,229,
2018-07-03 21:35:00,21.88,0,1015.37,66.91,0,0,162.01,228,
2018-07-03 21:40:00,21.7,0,1015.37,67.65,0,0,162.37,229,
2018-07-03 21:45:00,21.7,0,1015.26,67.82,0,0,162.32,228,
2018-07-03 21:50:00,21.62,0,1015.26,67.98,0,0,161.74,227,
2018-07-03 21:55:00,21.57,0,1015.26,68.64,0,0,161.55,227,
2018-07-03 22:00:00,21.46,0,1015.26,69.3,0,0,161.45,232,
2018-07-03 22:05:00,21.36,0,1015.26,69.55,0,0,160.97,228,
2018-07-03 22:10:00,21.28,0,1015.26,69.96,0,0,160.64,227,
2018-07-03 22:15:00,21.13,0,1015.37,70.54,0,0,160.2,228,
2018-07-03 22:20:00,21.07,0,1015.37,71.53,0,0,160,230,
2018-07-03 22:25:00,21,0,1015.5,70.95,0,0,160.04,232,
2018-07-03 22:30:00,20.92,0,1015.37,71.45,0,0,159.83,231,
2018-07-03 22:35:00,20.73,0,1015.5,72.11,0,0,159.74,232,
2018-07-03 22:40:00,20.53,0,1015.5,72.93,0,0,159.21,228,
2018-07-03 22:45:00,20.53,0,1015.5,73.84,0,0,159.19,232,
2018-07-03 22:50:00,20.24,0,1015.5,74.75,0,0,158.3,226,
2018-07-03 22:55:00,20.29,0,1015.62,73.92,0,0,158.01,228,
2018-07-03 23:00:00,20.14,0,1015.5,74.83,0,0,157.68,230,
2018-07-03 23:05:00,20.01,0,1015.62,75.57,0,0,157.48,226,
2018-07-03 23:10:00,20.06,0,1015.62,74.99,0,0,157.25,226,
2018-07-03 23:15:00,19.95,0,1015.5,75.24,0,0,156.32,229,
2018-07-03 23:20:00,19.85,0,1015.5,75.98,0,0,156.39,229,
2018-07-03 23:25:00,19.85,0,1015.5,75.98,0,0,156.45,232,
2018-07-03 23:30:00,19.77,0,1015.5,75.73,0,0,156.15,231,
2018-07-03 23:35:00,19.67,0,1015.5,75.65,0,0,156.17,227,
2018-07-03 23:40:00,19.54,0,1015.37,75.73,0,0,155.82,227,
2018-07-03 23:45:00,19.51,0,1015.5,76.15,0,0,156.23,227,
2018-07-03 23:50:00,19.54,0,1015.37,75.73,0,0,155.89,231,
2018-07-03 23:55:00,19.51,0,1015.37,75.24,0,0,155.26,227,
2018-07-04 00:00:00,19.46,0,1015.37,75.57,0,0,155.63,229,
2018-07-04 00:05:00,19.33,0,1015.37,76.31,0,0,155.25,231,
2018-07-04 00:10:00,19.15,0,1015.37,76.81,0,0,155.48,229,
2018-07-04 00:15:00,19.04,0,1015.5,78.04,0,0,155.07,232,
2018-07-04 00:20:00,18.99,0,1015.5,77.63,0,0,154.72,227,
2018-07-04 00:25:00,18.96,0,1015.5,77.71,0,0,154.43,226,
2018-07-04 00:30:00,19.02,0,1015.5,77.22,0,0,154.58,227,
2018-07-04 00:35:00,18.99,0,1015.62,78.21,0,0,154.73,231,
2018-07-04 00:40:00,18.94,0,1015.62,77.71,0,0,154.89,227,
2018-07-04 00:45:00,18.96,0,1015.73,77.88,0,0,154.6,226,
2018-07-04 00:50:00,18.99,0,1015.85,78.04,0,0,154.6,231,
2018-07-04 00:55:00,19.02,0,1015.85,78.04,0,0,154.49,230,
2018-07-04 01:00:00,18.91,0,1015.98,79.03,0,0,154.66,229,
2018-07-04 01:05:00,18.75,0,1015.98,79.61,0,0,154.26,229,
2018-07-04 01:10:00,18.68,0,1016.09,80.27,0,0,154.18,231,
2018-07-04 01:15:00,18.57,0,1015.98,80.19,0,0,153.91,226,
2018-07-04 01:20:00,18.47,0,1016.09,80.85,0,0,153.95,227,
2018-07-04 01:25:00,18.39,0,1016.09,81.59,0,0,153.48,226,
2018-07-04 01:30:00,18.31,0,1016.09,82.25,0,0,153.67,226,
2018-07-04 01:35:00,18.31,0,1016.21,82.16,0,0,153,231,
2018-07-04 01:40:00,18.13,0,1016.09,82.33,0,0,152.91,228,
2018-07-04 01:45:00,18.1,0,1016.09,83.07,0,0,152.77,230,
2018-07-04 01:50:00,18.08,0,1016.09,82.99,0,0,152.64,227,
2018-07-04 01:55:00,18.05,0,1016.09,83.07,0,0,152.64,227,
2018-07-04 02:00:00,17.95,0,1016.21,83.57,0,0,152,228,
2018-07-04 02:05:00,17.76,0,1016.09,84.23,0,0,151.85,228,
2018-07-04 02:10:00,17.61,0,1015.98,84.89,0,0,151.61,231,
2018-07-04 02:15:00,17.48,0,1015.98,85.38,0,0,151.19,227,
2018-07-04 02:20:00,17.35,0,1015.98,85.88,0,0,151.02,230,
2018-07-04 02:25:00,17.35,0,1015.85,86.54,0,0,151.08,230,
2018-07-04 02:30:00,17.14,0,1015.73,86.87,0,0,150.37,227,
2018-07-04 02:35:00,16.98,0,1015.62,87.53,0,0,149.86,230,
2018-07-04 02:40:00,16.77,0,1015.62,88.68,0,0,149.35,226,
2018-07-04 02:45:00,16.64,0,1015.5,88.43,0,0,148.34,228,
2018-07-04 02:50:00,16.54,0,1015.62,88.93,0,0,148.17,228,
2018-07-04 02:55:00,16.51,0,1015.73,88.18,0,0,148.29,227,
2018-07-04 03:00:00,16.49,0,1015.62,87.77,0,0,147.76,227,
2018-07-04 03:05:00,16.44,0,1015.73,88.1,0,0,147.8,229,
2018-07-04 03:10:00,16.46,0,1015.73,88.76,0,0,148.08,227,
2018-07-04 03:15:00,16.41,0,1015.62,89.09,0,0,147.07,228,
2018-07-04 03:20:00,16.44,0,1015.62,88.84,0,0,147.65,228,
2018-07-04 03:25:00,16.51,0,1015.62,89.09,0,0,148.17,230,
2018-07-04 03:30:00,16.62,0,1015.62,89.09,0,0,148.42,230,
2018-07-04 03:35:00,16.49,0,1015.62,88.68,0,0,147.87,228,
2018-07-04 03:40:00,16.51,0,1015.62,88.6,0,0,148.14,230,
2018-07-04 03:45:00,16.51,0,1015.62,88.68,0,0,148.25,229,
2018-07-04 03:50:00,16.59,0,1015.62,88.6,0,0,147.91,230,
2018-07-04 03:55:00,16.57,0,1015.73,88.51,0,0,147.21,229,
2018-07-04 04:00:00,16.46,0,1015.62,89.01,0,0,147.72,228,
2018-07-04 04:05:00,16.44,0,1015.62,89.26,0,0,147.58,227,
2018-07-04 04:10:00,16.36,0,1015.37,89.67,0,0,147.31,227,
2018-07-04 04:15:00,16.28,0,1015.5,89.92,0,0,147.29,229,
2018-07-04 04:20:00,16.25,0,1015.5,89.83,0,0,147.57,230,
2018-07-04 04:25:00,16.28,0,1015.37,89.75,0,0,146.59,230,
2018-07-04 04:30:00,16.2,0,1015.5,90.25,0,0,147.3,228,
2018-07-04 04:35:00,16.12,0,1015.62,90.33,0,0,147.18,229,
2018-07-04 04:40:00,16.1,0,1015.62,90.82,0,0,147.11,228,
2018-07-04 04:45:00,15.97,0,1015.37,91.07,0,0,146.75,229,
2018-07-04 04:50:00,15.94,0,1015.5,91.07,0,0,146.14,231,
2018-07-04 04:55:00,15.91,0,1015.5,91.57,0,0,146.44,231,
2018-07-04 05:00:00,15.91,0,1015.62,91.4,0,0,146.36,231,
2018-07-04 05:05:00,15.89,0,1015.5,91.48,0,0,146.07,227,
2018-07-04 05:10:00,15.86,0,1015.62,91.65,0,0,146.23,228,
2018-07-04 05:15:00,15.89,0,1015.5,91.9,0,0,146.21,227,
2018-07-04 05:20:00,15.89,0,1015.5,91.98,0,0,146.32,229,
2018-07-04 05:25:00,15.84,0,1015.5,92.31,0,0,146.3,228,
2018-07-04 05:30:00,15.89,0,1015.5,91.98,0,0,146.32,231,
2018-07-04 05:35:00,15.97,0,1015.5,91.65,0,0,146.44,228,
2018-07-04 05:40:00,15.97,0,1015.5,91.73,0,0,146.37,226,
2018-07-04 05:45:00,15.99,0,1015.5,91.65,0,0,146.08,228,
2018-07-04 05:50:00,16.04,0,1015.62,91.73,0,0,147.07,227,
2018-07-04 05:55:00,16.15,0,1015.62,91.81,0,0,147.31,228,
2018-07-04 06:00:00,16.25,4.07,1015.5,91.4,0,0,147.36,230,
2018-07-04 06:05:00,16.31,15.67,1015.5,90.99,0,0,147.46,229,
2018-07-04 06:10:00,16.41,20.68,1015.5,90.82,0,0,148.58,227,
2018-07-04 06:15:00,16.49,23.82,1015.37,90.41,0,0,148.41,226,
2018-07-04 06:20:00,16.59,36.04,1015.5,90.16,0,0,149.76,227,
2018-07-04 06:25:00,16.67,39.81,1015.5,89.92,0,0,150.41,228,
2018-07-04 06:30:00,16.77,46.08,1015.5,89.92,0,0,150.85,231,
2018-07-04 06:35:00,16.9,54.23,1015.5,89.5,0,0,151.3,228,
2018-07-04 06:40:00,17.11,59.87,1015.37,89.09,0,0,151.69,230,
2018-07-04 06:45:00,17.32,53.29,1015.5,88.68,0,0,152.55,229,
2018-07-04 06:50:00,17.4,58.93,1015.5,87.77,0,0,152.96,231,
2018-07-04 06:55:00,17.56,60.5,1015.62,87.61,0,0,153.37,229,
2018-07-04 07:00:00,17.56,54.85,1015.5,87.36,0,0,152.75,227,
2018-07-04 07:05:00,17.71,53.29,1015.62,87.11,0,0,153.44,230,
2018-07-04 07:10:00,17.76,59.24,1015.5,86.78,0,0,153.39,227,
2018-07-04 07:15:00,17.84,61.12,1015.62,86.37,0,0,153.71,231,
2018-07-04 07:20:00,17.79,50.78,1015.62,87.03,0,0,153.71,226,
2018-07-04 07:25:00,17.92,60.81,1015.73,86.7,0,0,154.26,227,
2018-07-04 07:30:00,17.92,75.23,1015.62,86.37,0,0,153.92,228,
2018-07-04 07:35:00,17.97,75.23,1015.73,86.7,0,0,154.58,232,
2018-07-04 07:40:00,18.18,91.53,1015.62,86.45,0,0,154.92,226,
2018-07-04 07:45:00,18.31,114.41,1015.62,86.29,0,0,155.82,231,
2018-07-04 07:50:00,18.81,119.43,1015.62,84.72,0,0,156.2,227,
2018-07-04 07:55:00,18.91,153.6,1015.62,83.49,0,0,157.69,228,
2018-07-04 08:00:00,19.04,163.94,1015.62,83.07,0,0,158.71,230,
2018-07-04 08:05:00,19.25,150.46,1015.62,82.16,0,0,159.54,228,
2018-07-04 08:10:00,19.51,142.62,1015.73,82.5,0,0,160.51,228,
2018-07-04 08:15:00,19.69,111.91,1015.62,82.74,0,0,160.73,228,
2018-07-04 08:20:00,19.64,110.97,1015.73,81.26,0,0,160.93,227,
2018-07-04 08:25:00,19.69,147.96,1015.85,81.84,0,0,161.31,228,
2018-07-04 08:30:00,20.24,323.82,1015.98,80.68,0,0,162.52,231,
2018-07-04 08:35:00,20.66,270.21,1015.85,77.96,0,0,165.36,229,
2018-07-04 08:40:00,20.87,342.62,1015.85,78.04,0,0,166.11,230,
2018-07-04 08:45:00,20.97,317.23,1015.73,76.15,0,0,167.73,231,
2018-07-04 08:50:00,20.94,199.05,1015.73,77.3,0,0,167.83,231,
2018-07-04 08:55:00,20.79,172.41,1015.85,76.89,0,0,165.82,229,
2018-07-02 01:50:00,12.89,0,1014.78,68.97,0,0,137.88,229,
2018-07-02 01:52:40,12.89,0,1014.78,69.14,0,0,138.38,228,
2018-07-03 11:40:00,25.43,787.65,1015.85,32.97,0,0,180.43,231,
2018-07-03 21:10:00,22.12,0,1015.37,65.18,0,0,163.43,230,
2018-07-03 21:15:00,22.09,0,1015.26,65.1,0,0,162.54,230,
2018-07-03 21:20:00,22.01,0,1015.37,65.84,0,0,163.03,227,
2018-07-04 09:00:00,20.68,140.75,1015.85,77.47,0,0,164.56,229,
2018-07-04 09:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-07-04 09:10:00,20.5,167.39,1015.85,78.04,0,0,162.82,226,
2018-07-04 09:15:00,20.71,208.46,1015.98,77.47,0,0,163.61,232,
2018-07-04 09:20:00,21.15,232.28,1015.98,75.82,0,0,164.08,231,
2018-07-04 09:25:00,21.2,327.26,1015.98,76.72,0,0,165.21,228,
2018-07-04 09:30:00,21.65,460.17,1015.98,74.41,0,0,167.52,229,
2018-07-04 09:35:00,21.91,483.06,1015.98,74.5,0,0,169.41,229,
2018-07-04 09:40:00,22.04,330.39,1015.85,73.18,0,0,169.53,232,
2018-07-04 09:45:00,22.22,421.93,1015.85,73.75,0,0,170.31,231,
2018-07-04 09:50:00,22.51,541.71,1015.85,71.94,0,0,171.48,230,
2018-07-04 09:55:00,22.66,450.46,1015.73,72.11,0,0,172.8,231,
2018-07-04 10:00:00,23.11,478.04,1015.73,69.47,0,0,173.47,227,
2018-07-04 10:05:00,22.98,340.74,1015.73,71.78,0,0,173.19,228,
2018-07-04 10:10:00,22.48,292.78,1015.62,71.53,0,0,172.28,228,
2018-07-04 10:15:00,21.93,216.6,1015.73,73.26,0,0,170.28,228,
2018-07-04 10:20:00,21.83,198.74,1015.73,72.44,0,0,168.2,228,
2018-07-04 10:25:00,21.65,168.33,1015.73,75.32,0,0,167.9,231,
2018-07-04 10:30:00,21.44,174.29,1015.73,74.17,0,0,166.56,229,
2018-07-04 10:35:00,21.33,180.87,1015.98,73.84,0,0,166.25,232,
2018-07-04 10:40:00,21.2,174.6,1015.98,75.32,0,0,165,229,
2018-07-04 10:45:00,21.41,210.65,1016.09,75.49,0,0,165.06,229,
2018-07-04 10:50:00,21.28,308.46,1016.09,76.56,0,0,165.1,229,
2018-07-04 10:55:00,21.31,292.46,1016.09,77.05,0,0,165.4,231,
2018-07-04 11:00:00,21.49,546.17,1016.09,78.13,0,0,167.29,227,
2018-07-04 11:05:00,22.01,428.2,1015.98,73.59,0,0,168.66,227,
2018-07-04 11:10:00,22.19,326.32,1015.98,74,0,0,169.3,229,
2018-07-04 11:15:00,22.3,346.39,1015.85,72.19,0,0,169.69,227,
2018-07-04 11:20:00,22.19,322.25,1015.98,73.92,0,0,169.91,231,
2018-07-04 11:25:00,22.66,298.74,1015.85,74.5,0,0,169.83,227,
2018-07-04 11:30:00,22.92,388.07,1015.98,70.95,0,0,170.62,232,
2018-07-04 11:35:00,23.34,432.28,1015.98,71.36,0,0,171.75,232,
2018-07-04 11:40:00,24.07,715.81,1015.98,68.23,0,0,173.67,231,
2018-07-04 11:45:00,25.22,523.59,1016.09,68.56,0,0,177.35,229,
2018-07-04 11:50:00,25.4,437.29,1015.85,63.12,0,0,179.23,229,
2018-07-04 11:55:00,25.71,484,1015.85,63.69,0,0,180.6,230,
2018-07-04 12:00:00,25.4,686.4,1015.73,65.18,0,0,180,230,
2018-07-04 12:05:00,26.42,554.71,1015.62,63.28,0,0,181.75,229,
2018-07-04 12:10:00,27.28,524.62,1015.73,58.33,0,0,184.74,228,
2018-07-04 12:15:00,27.07,482.43,1015.62,54.46,0,0,185.17,227,
2018-07-04 12:20:00,26.39,475.22,1015.73,58,0,0,184.31,230,
2018-07-04 12:25:00,26.97,552.32,1015.73,55.12,0,0,184.25,232,
2018-07-04 12:30:00,27.07,885.12,1015.73,51,0,0,183.91,231,
2018-07-04 12:35:00,26.52,499.05,1015.62,52.48,0,0,184.31,232,
2018-07-04 12:40:00,26.79,560.53,1015.62,55.12,0,0,183.77,231,
2018-07-04 12:45:00,26.37,719.92,1015.62,51.08,0,0,182.41,230,
2018-07-04 12:50:00,26.79,869.73,1015.62,47.62,0,0,182.75,230,
2018-07-04 12:55:00,28.3,942.25,1015.73,47.27,0,0,184.78,229,
2018-07-04 13:00:00,28.85,940.2,1015.62,44.41,0,0,187.6,230,
2018-07-04 13:05:00,29.14,884.78,1015.62,50.48,0,0,189.25,231,
2018-07-04 13:10:00,29.51,864.95,1015.37,52.65,0,0,189.87,230,
2018-07-04 13:15:00,28.57,952.51,1015.26,49.35,0,0,190.51,231,
2018-07-04 13:20:00,28.77,922.75,1015.26,49,0,0,190.65,233,
2018-07-04 13:25:00,28.51,421.93,1015.14,53.31,0,0,189.11,228,
2018-07-04 13:30:00,27.57,200,1015.14,46.66,0,0,187.4,228,
2018-07-04 13:35:00,27.23,202.19,1015.14,48.31,0,0,185.15,229,
2018-07-04 13:40:00,27.36,891.96,1015.14,46.4,0,0,184.03,230,
2018-07-04 13:45:00,28.02,943.28,1015.14,45.28,0,0,185.76,232,
2018-07-04 13:50:00,27.83,890.93,1015.14,45.1,0,0,186.05,228,
2018-07-04 13:55:00,28.43,455.47,1015.01,44.15,0,0,187.58,227,
2018-07-04 14:00:00,27.83,954.56,1014.9,42.24,0,0,186.81,231,
2018-07-04 14:05:00,28.02,925.82,1014.9,43.11,0,0,187.99,230,
2018-07-04 14:10:00,29.3,901.54,1015.01,43.46,0,0,189.44,228,
2018-07-04 14:15:00,29.93,710,1015.14,38.86,0,0,192.09,231,
2018-07-04 14:20:00,29.01,500.67,1014.9,40.34,0,0,191.67,231,
2018-07-04 14:25:00,28.17,270.21,1014.78,45.97,0,0,188.54,232,
2018-07-04 14:30:00,27.86,174.29,1014.78,46.84,0,0,185.63,229,
2018-07-04 14:35:00,27.02,123.19,1015.01,50.04,0,0,183.21,229,
2018-07-04 14:40:00,26.18,170.84,1015.01,52.89,0,0,179.04,230,
2018-07-04 14:45:00,25.5,161.43,1015.01,56.93,0,0,177.37,232,
2018-07-04 14:50:00,25.11,147.64,1015.14,55.86,0,0,175.8,227,
2018-07-04 14:55:00,25.11,157.67,1015.14,57.1,0,0,174.5,228,
2018-07-04 15:00:00,24.46,193.72,1014.9,62.05,0,0,172.89,230,
2018-07-04 15:05:00,24.15,174.6,1015.01,63.04,0,0,172.27,229,
2018-07-04 15:10:00,24.04,168.02,1015.37,64.6,0,0,172.3,227,
2018-07-04 15:15:00,23.99,175.85,1015.62,64.35,0,0,172.79,227,
2018-07-04 15:20:00,24.04,113.79,1015.73,63.45,0,0,172.16,229,
2018-07-04 15:25:00,23.57,100.93,1015.62,67.74,0,0,171.31,228,
2018-07-04 15:30:00,23.24,155.16,1015.5,67.9,0,0,171.24,227,
2018-07-04 15:35:00,23.47,183.07,1015.5,68.73,0,0,172.17,230,
2018-07-04 15:40:00,23.94,269.89,1015.37,66.17,0,0,172.96,230,
2018-07-04 15:45:00,24.46,330.71,1015.5,63.69,0,0,174.42,230,
2018-07-04 15:50:00,25.14,475.22,1015.62,62.95,0,0,176.55,230,
2018-07-04 15:55:00,25.95,652.54,1015.73,57.59,0,0,179.89,228,
2018-07-04 16:00:00,26.81,499.36,1015.98,58.58,0,0,183.39,231,
2018-07-04 16:05:00,26.5,336.98,1015.62,55.53,0,0,184.59,231,
2018-07-04 16:10:00,25.92,241.06,1015.5,58,0,0,182.96,231,
2018-07-04 16:15:00,25.66,211.28,1015.5,60.07,0,0,180.21,229,
2018-07-04 16:20:00,25.27,262.68,1015.37,57.1,0,0,178.44,229,
2018-07-04 16:25:00,25.19,448.26,1015.26,57.18,0,0,177.82,231,
2018-07-04 16:30:00,25.45,436.35,1015.26,58,0,0,179.15,228,
2018-07-04 16:35:00,25.19,365.19,1015.14,59.41,0,0,178.91,230,
2018-07-04 16:40:00,25.16,356.42,1014.9,58.75,0,0,177.6,232,
2018-07-04 16:45:00,25.27,402.18,1014.9,58.66,0,0,177.81,229,
2018-07-04 16:50:00,25.29,410.64,1014.9,58.33,0,0,178.46,227,
2018-07-04 16:55:00,25.5,519.82,1015.01,58.5,0,0,179.43,233,
2018-07-04 17:00:00,25.71,503.41,1014.9,58.17,0,0,180.4,229,
2018-07-04 17:05:00,25.45,505.12,1014.9,57.18,0,0,181.34,229,
2018-07-04 17:10:00,25.45,416.6,1014.9,60.73,0,0,180.48,228,
2018-07-04 17:15:00,25.69,474.6,1014.9,56.36,0,0,180.92,231,
2018-07-04 17:20:00,25.77,489.02,1015.01,54.46,0,0,182.31,233,
2018-07-04 17:25:00,25.66,448.89,1015.14,53.8,0,0,183.25,229,
2018-07-04 17:30:00,25.43,437.92,1014.9,56.77,0,0,182.09,231,
2018-07-04 17:35:00,25.53,448.57,1015.01,56.77,0,0,182.04,229,
2018-07-04 17:40:00,25.95,361.75,1015.01,56.03,0,0,183.26,232,
2018-07-04 17:45:00,25.71,288.39,1014.78,55.61,0,0,182.16,230,
2018-07-04 17:50:00,25.27,243.88,1014.54,57.02,0,0,179.67,232,
2018-07-04 17:55:00,25.32,286.82,1014.65,58.33,0,0,179.42,228,
2018-07-04 18:00:00,25.03,284.32,1014.78,59.66,0,0,179.02,229,
2018-07-04 18:05:00,25.19,288.39,1014.9,56.36,0,0,179,228,
2018-07-04 18:10:00,25.48,394.35,1014.9,56.52,0,0,179.95,228,
2018-07-04 18:15:00,25.71,445.13,1015.14,55.78,0,0,183.97,230,
2018-07-04 18:20:00,25.53,335.72,1015.01,55.53,0,0,183.68,229,
2018-07-04 18:25:00,25.53,195.92,1014.9,56.77,0,0,182.63,229,
2018-07-04 18:30:00,25.66,182.75,1014.78,57.26,0,0,180.41,230,
2018-07-04 18:35:00,24.7,171.15,1014.78,61.06,0,0,178.39,227,
2018-07-04 18:40:00,24.8,154.85,1014.78,60.81,0,0,178.04,231,
2018-07-04 18:45:00,24.8,136.04,1014.65,60.64,0,0,178.8,229,
2018-07-04 18:50:00,24.67,119.12,1014.65,64.52,0,0,177.64,229,
2018-07-04 18:55:00,25.06,147.96,1014.65,57.43,0,0,177.57,227,
2018-07-04 19:00:00,25.11,158.92,1014.78,58,0,0,179.12,229,
2018-07-04 19:05:00,25.29,152.66,1014.54,56.44,0,0,179.96,229,
2018-07-04 19:10:00,25.35,152.34,1014.78,56.69,0,0,183.25,229,
2018-07-04 19:15:00,25.35,173.35,1014.42,55.2,0,0,182.86,228,
2018-07-04 19:20:00,25.16,115.98,1014.54,55.28,0,0,182.71,228,
2018-07-04 19:25:00,24.93,71.78,1014.29,56.69,0,0,182.56,228,
2018-07-04 19:30:00,24.93,39.18,1014.29,56.69,0,0,180.91,227,
2018-07-04 19:35:00,24.83,21.31,1014.17,56.77,0,0,179.25,232,
2018-07-04 19:40:00,24.33,16.3,1014.06,58.42,0,0,176.32,229,
2018-07-04 19:45:00,24.17,14.1,1014.17,59.16,0,0,173.18,228,
2018-07-04 19:50:00,23.94,13.47,1014.17,59.99,0,0,171.04,229,
2018-07-04 19:55:00,23.63,6.89,1014.42,60.56,0,0,170.18,228,
2018-07-04 20:00:00,23.5,12.53,1014.54,60.64,0,0,169.41,232,
2018-07-04 20:05:00,23.37,12.53,1014.42,60.97,0,0,167.62,228,
2018-07-04 20:10:00,23.29,9.09,1014.42,60.4,0,0,168.42,230,
2018-07-04 20:15:00,23.18,8.15,1014.42,59.99,0,0,167.42,230,
2018-07-04 20:20:00,23.05,6.89,1014.42,58.91,0,0,166.88,230,
2018-07-04 20:25:00,22.95,3.76,1014.42,60.48,0,0,166.03,232,
2018-07-04 20:30:00,22.82,0.94,1014.42,59.9,0,0,165.63,227,
2018-07-04 20:35:00,22.74,0,1014.42,60.73,0,0,165.58,227,
2018-07-04 20:40:00,22.64,0,1014.29,61.55,0,0,164.73,229,
2018-07-04 20:45:00,22.64,0,1014.29,61.47,0,0,164.17,232,
2018-07-04 20:50:00,22.51,0,1014.29,63.37,0,0,164.64,230,
2018-07-04 20:55:00,22.3,0,1014.29,63.61,0,0,163.98,227,
2018-07-04 21:00:00,22.12,0,1014.17,64.6,0,0,163.53,229,
2018-07-04 21:05:00,21.85,0,1014.29,66,0,0,162.83,231,
2018-07-04 21:10:00,21.72,0,1014.42,66.5,0,0,162.05,229,
2018-07-04 21:15:00,21.59,0,1014.42,67.74,0,0,161.71,229,
2018-07-04 21:20:00,21.36,0,1014.42,68.4,0,0,161.48,227,
2018-07-04 21:25:00,21.31,0,1014.54,68.4,0,0,161.07,230,
2018-07-04 21:30:00,21.28,0,1014.42,69.39,0,0,160.71,229,
2018-07-04 21:35:00,20.97,0,1014.54,70.21,0,0,160.52,227,
2018-07-04 21:40:00,20.89,0,1014.54,70.46,0,0,160.18,228,
2018-07-04 21:45:00,20.94,0,1014.54,70.21,0,0,159.64,226,
2018-07-04 21:50:00,20.97,0,1014.65,70.29,0,0,160.01,230,
2018-07-04 21:55:00,20.87,0,1014.65,70.87,0,0,159.27,229,
2018-07-04 22:00:00,20.63,0,1014.78,71.94,0,0,158.76,230,
2018-07-04 22:05:00,20.63,0,1014.9,71.78,0,0,159.53,227,
2018-07-04 22:10:00,20.4,0,1014.9,74.75,0,0,158.57,228,
2018-07-04 22:15:00,20.06,0,1014.9,75.49,0,0,158.14,226,
2018-07-04 22:20:00,19.77,0,1014.65,77.96,0,0,156.56,227,
2018-07-04 22:25:00,19.69,0,1014.65,76.56,0,0,156.76,231,
2018-07-04 22:30:00,19.59,0,1014.65,76.56,0,0,156.48,231,
2018-07-04 22:35:00,19.61,0,1014.78,75.82,0,0,156.58,227,
2018-07-04 22:40:00,19.69,0,1014.65,76.39,0,0,156.25,232,
2018-07-04 22:45:00,19.59,0,1014.65,76.89,0,0,156.58,231,
2018-07-04 22:50:00,19.51,0,1014.54,76.72,0,0,155.83,232,
2018-07-04 22:55:00,19.43,0,1014.54,77.05,0,0,156.01,230,
2018-07-04 23:00:00,19.41,0,1014.54,77.88,0,0,156.06,228,
2018-07-04 23:05:00,19.3,0,1014.42,78.21,0,0,155.59,231,
2018-07-04 23:10:00,19.22,0,1014.42,78.46,0,0,155.65,230,
2018-07-04 23:15:00,19.2,0,1014.42,78.29,0,0,155.05,230,
2018-07-04 23:20:00,19.09,0,1014.42,78.87,0,0,155.3,227,
2018-07-04 23:25:00,18.86,0,1014.29,79.69,0,0,154.64,227,
2018-07-04 23:30:00,18.73,0,1014.42,80.27,0,0,154.45,231,
2018-07-04 23:35:00,18.83,0,1014.42,80.1,0,0,153.95,228,
2018-07-04 23:40:00,18.99,0,1014.54,79.94,0,0,154,228,
2018-07-04 23:45:00,18.94,0,1014.54,80.35,0,0,154.31,230,
2018-07-04 23:50:00,18.62,0,1014.42,81.51,0,0,153.8,230,
2018-07-04 23:55:00,18.29,0,1014.42,83.07,0,0,153.66,227,
2018-07-05 00:00:00,18.21,0,1014.65,83.65,0,0,153.03,229,
2018-07-05 00:05:00,18.16,0,1014.54,83.65,0,0,152.9,231,
2018-07-05 00:10:00,18.02,0,1014.42,84.31,0,0,152.61,229,
2018-07-05 00:15:00,17.97,0,1014.42,84.89,0,0,152.3,226,
2018-07-05 00:20:00,18,0,1014.29,84.56,0,0,151.99,227,
2018-07-05 00:25:00,17.89,0,1014.29,85.13,0,0,152.31,227,
2018-07-05 00:30:00,17.84,0,1014.29,85.46,0,0,152.18,226,
2018-07-05 00:35:00,17.79,0,1014.29,85.38,0,0,151.58,226,
2018-07-05 00:40:00,17.82,0,1014.29,85.05,0,0,151.92,227,
2018-07-05 00:45:00,17.87,0,1014.17,84.89,0,0,151.68,231,
2018-07-05 00:50:00,17.74,0,1014.17,85.55,0,0,151.69,226,
2018-07-05 00:55:00,17.66,0,1014.17,85.96,0,0,151.47,230,
2018-07-05 01:00:00,17.56,0,1014.17,86.29,0,0,151.42,231,
2018-07-05 01:05:00,17.4,0,1014.06,86.95,0,0,151.08,230,
2018-07-05 01:10:00,17.19,0,1013.93,87.77,0,0,150.5,227,
2018-07-05 01:15:00,17.03,0,1013.93,88.27,0,0,150.17,226,
2018-07-05 01:20:00,16.96,0,1013.81,88.68,0,0,149.39,229,
2018-07-05 01:25:00,16.88,0,1013.81,88.68,0,0,148.84,230,
2018-07-05 01:30:00,16.8,0,1013.81,89.09,0,0,149.02,230,
2018-07-05 01:35:00,16.77,0,1013.7,88.93,0,0,148.33,227,
2018-07-05 01:40:00,16.72,0,1013.7,89.09,0,0,148.35,227,
2018-07-05 01:45:00,16.59,0,1013.81,89.34,0,0,148.31,231,
2018-07-05 01:50:00,16.49,0,1013.57,89.92,0,0,147.86,228,
2018-07-05 01:55:00,16.41,0,1013.7,90.25,0,0,148.2,230,
2018-07-05 02:00:00,16.38,0,1013.7,90.66,0,0,147.29,227,
2018-07-05 02:05:00,16.38,0,1013.7,90.5,0,0,147.48,231,
2018-07-05 02:10:00,16.36,0,1013.81,90.41,0,0,147.26,229,
2018-07-05 02:15:00,16.2,0,1013.81,90.74,0,0,147.04,230,
2018-07-05 02:20:00,16.23,0,1013.7,90.74,0,0,146.95,228,
2018-07-05 02:25:00,16.28,0,1013.7,90.08,0,0,146.91,227,
2018-07-05 02:30:00,16.44,0,1013.7,89.01,0,0,147.07,230,
2018-07-05 02:35:00,16.49,0,1013.81,88.68,0,0,147.58,228,
2018-07-05 02:40:00,16.44,0,1013.81,88.43,0,0,147.14,229,
2018-07-05 02:45:00,16.49,0,1013.81,87.77,0,0,147.25,230,
2018-07-05 02:50:00,16.51,0,1013.81,87.36,0,0,147.63,228,
2018-07-05 02:55:00,16.51,0,1013.7,87.03,0,0,146.77,230,
2018-07-05 03:00:00,16.44,0,1013.81,87.03,0,0,147.69,227,
2018-07-05 03:05:00,16.33,0,1013.7,87.2,0,0,147.39,229,
2018-07-05 03:10:00,16.31,0,1013.7,86.62,0,0,147.28,227,
2018-07-05 03:15:00,16.31,0,1013.57,86.37,0,0,146.92,228,
2018-07-05 03:20:00,16.25,0,1013.7,86.45,0,0,147.23,228,
2018-07-05 03:25:00,16.17,0,1013.57,86.54,0,0,146.78,229,
2018-07-05 03:30:00,16.1,0,1013.57,86.54,0,0,146.81,228,
2018-07-05 03:35:00,16.1,0,1013.7,86.7,0,0,147.01,230,
2018-07-05 03:40:00,16.02,0,1013.7,86.54,0,0,146.59,226,
2018-07-05 03:45:00,15.97,0,1013.57,86.78,0,0,146.76,227,
2018-07-05 03:50:00,15.94,0,1013.57,87.61,0,0,146.35,231,
2018-07-05 03:55:00,15.76,0,1013.57,87.86,0,0,146.45,226,
2018-07-05 04:00:00,15.65,0,1013.57,88.27,0,0,145.6,230,
2018-07-05 04:05:00,15.63,0,1013.57,88.27,0,0,145.42,228,
2018-07-05 04:10:00,15.71,0,1013.7,87.69,0,0,145.08,227,
2018-07-05 04:15:00,15.73,0,1013.7,87.86,0,0,145.4,230,
2018-07-05 04:20:00,15.73,0,1013.57,87.36,0,0,145.88,226,
2018-07-05 04:25:00,15.65,0,1013.57,87.94,0,0,145.48,230,
2018-07-05 04:30:00,15.42,0,1013.45,88.6,0,0,144.85,227,
2018-07-05 04:35:00,15.34,0,1013.57,88.6,0,0,144.51,226,
2018-07-05 04:40:00,15.42,0,1013.57,87.77,0,0,144.8,226,
2018-07-05 04:45:00,15.45,0,1013.57,87.86,0,0,144.55,228,
2018-07-05 04:50:00,15.37,0,1013.57,88.27,0,0,145.1,226,
2018-07-05 04:55:00,15.32,0,1013.57,88.35,0,0,145,227,
2018-07-05 05:00:00,15.26,0,1013.45,88.6,0,0,145,230,
2018-07-05 05:05:00,15.18,0,1013.21,89.26,0,0,144.19,228,
2018-07-05 05:10:00,15.11,0,1013.34,89.42,0,0,144.67,227,
2018-07-05 05:15:00,14.95,0,1013.34,90.25,0,0,144.52,228,
2018-07-05 05:20:00,14.9,0,1013.45,90.33,0,0,144.23,226,
2018-07-05 05:25:00,14.77,0,1013.45,90.5,0,0,143.39,227,
2018-07-05 05:30:00,14.87,0,1013.45,90.08,0,0,143.91,231,
2018-07-05 05:35:00,15.03,0,1013.45,90.16,0,0,144.05,228,
2018-07-05 05:40:00,14.85,0,1013.34,90,0,0,143.96,229,
2018-07-05 05:45:00,14.64,0,1013.34,90.74,0,0,143.91,228,
2018-07-05 05:50:00,14.53,0,1013.45,91.57,0,0,143.2,228,
2018-07-05 05:55:00,14.53,0,1013.45,91.98,0,0,143.2,227,
2018-07-05 06:00:00,14.72,0,1013.57,90.74,0,0,143.48,229,
2018-07-05 06:05:00,14.87,0,1013.57,89.42,0,0,143.82,228,
2018-07-05 06:10:00,14.98,0,1013.57,88.84,0,0,144.31,226,
2018-07-05 06:15:00,14.98,0,1013.57,88.6,0,0,144.03,230,
2018-07-05 06:20:00,14.98,0.62,1013.45,88.68,0,0,144.25,228,
2018-07-05 06:25:00,15.11,1.56,1013.34,88.68,0,0,145.27,230,
2018-07-05 06:30:00,15.26,10.65,1013.34,88.84,0,0,145.46,226,
2018-07-05 06:35:00,15.42,7.2,1013.45,87.61,0,0,145.81,230,
2018-07-05 06:40:00,15.6,15.04,1013.45,86.7,0,0,146.28,230,
2018-07-05 06:45:00,15.6,19.12,1013.45,85.71,0,0,146.35,231,
2018-07-05 06:50:00,15.63,22.57,1013.45,86.12,0,0,146.36,228,
2018-07-05 06:55:00,15.68,31.66,1013.34,85.38,0,0,146.49,228,
2018-07-05 07:00:00,15.94,42,1013.57,84.56,0,0,147.43,231,
2018-07-05 07:05:00,16.04,55.17,1013.45,84.15,0,0,147.73,230,
2018-07-05 07:10:00,16.12,55.17,1013.45,84.06,0,0,148.9,227,
2018-07-05 07:15:00,16.44,68.96,1013.45,84.23,0,0,148.75,227,
2018-07-05 07:20:00,16.64,73.66,1013.7,83.65,0,0,151.01,227,
2018-07-05 07:25:00,16.77,73.35,1013.7,82.08,0,0,151.04,227,
2018-07-05 07:30:00,17.06,64.26,1013.81,83.4,0,0,152.26,231,
2018-07-05 07:35:00,17.32,67.08,1013.7,82.91,0,0,153.15,230,
2018-07-05 07:40:00,17.45,87.77,1013.7,81.34,0,0,153.37,226,
2018-07-05 07:45:00,17.43,116.92,1013.57,81.34,0,0,153.44,227,
2018-07-05 07:50:00,17.53,129.77,1013.57,80.68,0,0,154.39,227,
2018-07-05 07:55:00,17.35,137.3,1013.7,81.92,0,0,154.58,230,
2018-07-05 08:00:00,17.4,111.28,1013.81,82.99,0,0,154.48,227,
2018-07-05 08:05:00,17.37,132.28,1013.81,82.99,0,0,154.5,227,
2018-07-05 08:10:00,17.5,223.19,1013.93,82.83,0,0,154.85,230,
2018-07-05 08:15:00,18.18,315.66,1013.7,79.44,0,0,156.65,227,
2018-07-05 08:20:00,18.99,473.65,1013.93,76.15,0,0,160.73,228,
2018-07-05 08:25:00,19.43,333.21,1013.7,76.48,0,0,163.5,229,
2018-07-05 08:30:00,19.54,210.65,1013.57,77.55,0,0,163.45,227,
2018-07-05 08:35:00,19.54,184.94,1013.7,75.32,0,0,162.86,231,
2018-07-05 08:40:00,19.67,208.77,1013.81,74.25,0,0,162.36,230,
2018-07-05 08:45:00,19.64,210.02,1013.7,74.58,0,0,161.17,230,
2018-07-05 08:50:00,19.93,225.07,1013.7,74.99,0,0,161.84,228,
2018-07-05 08:55:00,20.01,219.74,1013.7,74.41,0,0,161.93,230,
2018-07-05 09:00:00,19.74,229.77,1013.7,74.25,0,0,162.28,231,
2018-07-05 09:05:00,19.8,203.44,1013.57,75.82,0,0,161.62,229,
2018-07-05 09:10:00,20.19,247.33,1013.81,75.24,0,0,163,228,
2018-07-05 09:15:00,20.63,330.39,1013.7,74.58,0,0,163.96,227,
2018-07-05 09:20:00,20.5,400,1013.57,73.75,0,0,164.48,230,
2018-07-05 09:25:00,20.79,485.88,1013.7,72.44,0,0,166.37,231,
2018-07-05 09:30:00,21.33,389.33,1013.7,73.09,0,0,168.22,230,
2018-07-05 09:35:00,21.93,360.49,1013.57,70.46,0,0,170.21,232,
2018-07-05 09:40:00,22.06,350.77,1013.57,69.55,0,0,171.11,232,
2018-07-05 09:45:00,22.19,275.53,1013.34,68.89,0,0,170.81,231,
2018-07-05 09:50:00,22.19,243.25,1013.45,72.6,0,0,170.51,232,
2018-07-05 09:55:00,22.09,258.92,1013.45,69.06,0,0,170.39,227,
2018-07-05 10:00:00,21.41,221.94,1013.45,72.52,0,0,168.91,232,
2018-07-05 10:05:00,21.26,236.67,1013.57,72.19,0,0,168.1,228,
2018-07-05 10:10:00,21.23,221.31,1013.57,73.59,0,0,167.02,229,
2018-07-05 10:15:00,21.13,249.83,1013.45,72.93,0,0,166.89,229,
2018-07-05 10:20:00,20.94,262.06,1013.45,74.08,0,0,165.78,231,
2018-07-05 10:25:00,20.84,261.75,1013.45,75.65,0,0,165.89,230,
2018-07-05 10:30:00,21.02,269.27,1013.45,74.25,0,0,165.71,228,
2018-07-05 10:35:00,21.62,288.07,1013.45,71.61,0,0,167.21,227,
2018-07-05 10:40:00,22.12,302.18,1013.45,72.11,0,0,168.87,230,
2018-07-05 10:45:00,22.06,368.32,1013.34,72.77,0,0,169.96,228,
2018-07-05 10:50:00,22.38,491.53,1013.45,68.97,0,0,171.04,232,
2018-07-05 10:55:00,22.9,374.6,1013.21,69.47,0,0,172.05,227,
2018-07-05 11:00:00,23.03,533.51,1013.21,67.98,0,0,173.82,227,
2018-07-05 11:05:00,23.55,397.48,1013.09,67.57,0,0,175.46,228,
2018-07-05 11:10:00,23.7,429.14,1013.09,66.75,0,0,175.73,228,
2018-07-05 11:15:00,23.57,400.61,1013.21,68.07,0,0,176.15,232,
2018-07-05 11:20:00,24.07,395.6,1013.21,65.43,0,0,176.66,227,
2018-07-05 11:25:00,24.33,444.82,1013.09,65.26,0,0,176.95,227,
2018-07-05 11:30:00,24.28,472.71,1013.09,63.94,0,0,177.73,228,
2018-07-05 11:35:00,24.28,450.77,1013.09,64.77,0,0,178.3,227,
2018-07-05 11:40:00,24.75,503.07,1013.09,62.87,0,0,178.8,228,
2018-07-05 11:45:00,25.06,488.7,1013.21,62.62,0,0,179.42,228,
2018-07-05 11:50:00,25.74,439.49,1013.21,60.4,0,0,181.21,230,
2018-07-05 11:55:00,25.63,572.15,1013.21,58.83,0,0,182.68,228,
2018-07-05 12:00:00,25.56,457.35,1013.34,59.66,0,0,183.32,232,
2018-07-05 12:05:00,25.11,489.33,1013.09,60.56,0,0,182.37,229,
2018-07-05 12:10:00,25.48,479,1013.09,57.92,0,0,181.12,227,
2018-07-05 12:15:00,25.43,472.4,1013.01,62.38,0,0,180.58,229,
2018-07-05 12:20:00,26.18,551.98,1013.09,63.12,0,0,182.39,231,
2018-07-05 12:25:00,26.03,581.39,1013.21,55.45,0,0,183.41,231,
2018-07-05 12:30:00,26,507.17,1013.09,58.25,0,0,183.46,232,
2018-07-05 12:35:00,25.56,704.18,1013.09,61.22,0,0,183.1,232,
2018-07-05 12:40:00,25.4,618.68,1013.01,59.82,0,0,182.01,229,
2018-07-05 12:45:00,25.79,457.67,1013.01,58.66,0,0,182.25,232,
2018-07-05 12:50:00,25.22,327.57,1012.73,60.73,0,0,180.31,230,
2018-07-05 12:55:00,25.4,265.5,1012.73,61.06,0,0,179.28,229,
2018-07-05 13:00:00,25.27,277.73,1012.73,61.39,0,0,178.67,227,
2018-07-05 13:05:00,25.24,414.72,1012.85,62.38,0,0,178.72,232,
2018-07-05 13:10:00,24.7,549.93,1012.85,65.26,0,0,178.28,230,
2018-07-05 13:15:00,24.88,478.67,1012.73,65.67,0,0,177.71,228,
2018-07-05 13:20:00,25.27,514.35,1012.73,62.62,0,0,177.96,232,
2018-07-05 13:25:00,25.84,525.98,1012.85,61.72,0,0,179.44,230,
2018-07-05 13:30:00,26.03,585.84,1012.85,61.22,0,0,180.33,228,
2018-07-05 13:35:00,26.11,605.68,1012.85,57.84,0,0,181.3,229,
2018-07-05 13:40:00,26.13,639.54,1013.01,58.17,0,0,182.65,229,
2018-07-05 13:45:00,25.87,514.01,1012.85,56.19,0,0,181.41,231,
2018-07-05 13:50:00,25.66,346.7,1012.85,58.91,0,0,180.77,227,
2018-07-05 13:55:00,25.66,388.39,1013.09,59.16,0,0,180.05,231,
2018-07-05 14:00:00,25.14,436.67,1013.09,58.75,0,0,179.42,229,
2018-07-05 14:05:00,24.72,381.5,1013.09,62.54,0,0,177.63,229,
2018-07-05 14:10:00,24.62,352.65,1013.01,60.81,0,0,176.71,231,
2018-07-05 14:15:00,24.2,287.14,1013.09,61.47,0,0,175.55,231,
2018-07-05 14:20:00,23.84,275.53,1013.09,58.17,0,0,174,232,
2018-07-05 14:25:00,23.11,235.1,1013.01,60.23,0,0,171.94,226,
2018-07-05 14:30:00,22.71,185.57,1013.21,61.39,0,0,170.49,230,
2018-07-05 14:35:00,22.69,132.28,1013.45,63.69,0,0,169.28,229,
2018-07-05 14:40:00,22.56,119.74,1013.57,63.2,0,0,169.12,228,
2018-07-05 14:45:00,22.51,102.5,1013.45,63.78,0,0,167.98,232,
2018-07-05 14:50:00,22.43,108.46,1013.45,63.94,0,0,167.74,228,
2018-07-05 14:55:00,22.17,165.19,1013.7,64.52,0,0,167.17,228,
2018-07-05 15:00:00,21.75,196.86,1013.7,66.66,0,0,166.13,229,
2018-07-05 15:05:00,21.91,243.25,1013.7,68.15,0,0,166.41,231,
2018-07-05 15:10:00,21.7,252.03,1013.93,68.56,0,0,166.48,226,
2018-07-05 15:15:00,21.33,261.12,1013.93,70.62,0,0,165.13,226,
2018-07-05 15:20:00,21.49,281.18,1013.93,69.47,0,0,165.46,227,
2018-07-05 15:25:00,21.54,274.6,1013.93,69.71,0,0,165.51,229,
2018-07-05 15:30:00,21.54,271.78,1014.06,69.3,0,0,166.2,232,
2018-07-05 15:35:00,21.7,273.03,1013.93,69.22,0,0,167.39,229,
2018-07-05 15:40:00,21.7,273.97,1013.93,68.89,0,0,167.4,228,
2018-07-05 15:45:00,21.85,294.97,1013.81,68.4,0,0,167.8,227,
2018-07-05 15:50:00,21.91,299.36,1013.81,68.97,0,0,167.69,228,
2018-07-05 15:55:00,21.88,350.46,1013.7,67.74,0,0,168.34,228,
2018-07-05 16:00:00,22.48,342,1013.57,67.82,0,0,169.81,230,
2018-07-05 16:05:00,22.32,377.1,1013.57,67.49,0,0,170.72,230,
2018-07-05 16:10:00,22.14,378.35,1013.45,66.17,0,0,170.87,227,
2018-07-05 16:15:00,22.3,352.65,1013.57,65.26,0,0,170.01,231,
2018-07-05 16:20:00,22.43,434.16,1013.45,63.2,0,0,170.41,227,
2018-07-05 16:25:00,22.64,302.81,1013.45,63.2,0,0,170.98,228,
2018-07-05 16:30:00,22.58,252.97,1013.34,63.78,0,0,170.69,228,
2018-07-05 16:35:00,22.71,290.58,1013.34,64.52,0,0,170.81,228,
2018-07-05 16:40:00,22.27,296.85,1013.21,64.52,0,0,170.35,227,
2018-07-05 16:45:00,22.48,216.6,1013.34,63.94,0,0,170.28,229,
2018-07-05 16:50:00,21.99,223.5,1013.21,65.18,0,0,168.9,227,
2018-07-05 16:55:00,21.75,201.56,1013.34,67.16,0,0,168.02,227,
2018-07-05 17:00:00,21.99,200.3,1013.34,67.49,0,0,167.77,227,
2018-07-05 17:05:00,21.99,201.56,1013.21,65.67,0,0,167.47,226,
2018-07-05 17:10:00,22.04,163,1013.34,66.5,0,0,167.94,227,
2018-07-05 17:15:00,21.99,128.21,1013.34,66.83,0,0,167.8,231,
2018-07-05 17:20:00,21.36,143.88,1013.34,66.58,0,0,166.04,227,
2018-07-05 17:25:00,21.23,105.95,1013.21,68.89,0,0,163.95,227,
2018-07-05 17:30:00,21.15,116.61,1013.34,68.97,0,0,163.81,226,
2018-07-05 17:35:00,20.97,131.34,1013.57,68.15,0,0,163.33,228,
2018-07-05 17:40:00,20.84,128.52,1013.7,68.64,0,0,162.94,230,
2018-07-05 17:45:00,20.6,126.64,1013.7,69.14,0,0,162.48,228,
2018-07-05 17:50:00,20.71,115.04,1013.81,69.71,0,0,162.39,228,
2018-07-05 17:55:00,20.63,113.16,1013.81,70.79,0,0,162.12,231,
2018-07-05 18:00:00,20.5,103.75,1013.81,71.53,0,0,161.5,229,
2018-07-05 18:05:00,20.4,124.13,1013.81,72.85,0,0,161.85,232,
2018-07-05 18:10:00,20.19,115.04,1013.7,74.75,0,0,160.83,226,
2018-07-05 18:15:00,20.03,116.29,1013.81,74.83,0,0,160.16,229,
2018-07-05 18:20:00,19.85,88.4,1013.7,77.38,0,0,159.8,229,
2018-07-05 18:25:00,19.93,100,1013.81,75.65,0,0,159.76,231,
2018-07-05 18:30:00,20.19,97.8,1013.7,75.57,0,0,159.62,228,
2018-07-05 18:35:00,20.32,105.32,1013.7,75.49,0,0,160.67,231,
2018-07-05 18:40:00,20.5,100.31,1013.7,74.58,0,0,161.51,232,
2018-07-05 18:45:00,20.58,105.32,1013.81,74.41,0,0,161.86,229,
2018-07-05 18:50:00,20.4,110.34,1013.81,73.92,0,0,161.26,227,
2018-07-05 18:55:00,20.24,118.8,1013.81,74.5,0,0,161.32,232,
2018-07-05 19:00:00,20.16,120.06,1013.81,74.17,0,0,160.76,232,
2018-07-05 19:05:00,20.06,101.25,1013.81,74.41,0,0,160.98,226,
2018-07-05 19:10:00,20.24,96.23,1013.93,74,0,0,160.58,228,
2018-07-05 19:15:00,20.01,90.59,1013.93,74.08,0,0,160.03,227,
2018-07-05 19:20:00,20.11,73.66,1013.93,74.25,0,0,160.1,230,
2018-07-05 19:25:00,20.14,72.72,1014.06,74.5,0,0,160.13,229,
2018-07-05 19:30:00,19.98,52.35,1013.93,74.91,0,0,159.29,227,
2018-07-05 19:35:00,19.98,41.69,1014.06,75.32,0,0,159.41,230,
2018-07-05 19:40:00,20.14,39.18,1014.06,76.39,0,0,159.19,228,
2018-07-05 19:45:00,20.08,38.55,1014.17,76.72,0,0,159.44,231,
2018-07-05 19:50:00,19.98,26.64,1014.06,77.63,0,0,158.97,232,
2018-07-05 19:55:00,19.64,6.58,1014.17,80.02,0,0,158.78,227,
2018-07-05 20:00:00,19.17,11.28,1014.17,82.33,0,0,156.81,227,
2018-07-05 20:05:00,18.86,0,1014.29,83.65,0,0,156.08,228,
2018-07-05 20:10:00,18.73,1.88,1014.29,83.82,0,0,155.39,231,
2018-07-05 20:15:00,18.68,3.13,1014.29,83.57,0,0,155.24,231,
2018-07-05 20:20:00,18.44,14.73,1014.29,83.24,0,0,154.18,231,
2018-07-05 20:25:00,18.21,0,1014.42,84.48,0,0,153.75,230,
2018-07-05 20:30:00,18.13,0,1014.42,84.56,0,0,153.58,230,
2018-07-05 20:35:00,18.13,0,1014.54,84.56,0,0,153.18,227,
2018-07-05 20:40:00,18.05,0,1014.54,85.22,0,0,153.03,230,
2018-07-05 20:45:00,18.02,0,1014.42,85.46,0,0,152.66,229,
2018-07-05 20:50:00,17.89,0,1014.42,86.12,0,0,152.85,231,
2018-07-05 20:55:00,17.66,0,1014.65,90.58,0,0,152,228,
2018-07-05 21:00:00,17.5,0,1014.54,91.48,0,0,150.94,227,
2018-07-05 21:05:00,17.37,0,1014.54,93.22,0,0,150.11,228,
2018-07-05 21:10:00,17.37,0,1014.65,92.8,0,0,150.3,230,
2018-07-05 21:15:00,17.32,0,1014.65,92.64,0,0,150.09,228,
2018-07-05 21:20:00,17.32,0,1014.65,92.06,0,0,150.23,230,
2018-07-05 21:25:00,17.27,0,1014.78,91.07,0,0,150.35,226,
2018-07-05 21:30:00,17.16,0,1014.78,90.33,0,0,150.32,230,
2018-07-05 21:35:00,17.14,0,1014.78,90.74,0,0,150.23,227,
2018-07-05 21:40:00,17.19,0,1014.9,90.08,0,0,150.52,227,
2018-07-05 21:45:00,17.32,0,1014.78,90.25,0,0,150.28,231,
2018-07-05 21:50:00,17.19,0,1014.78,90.25,0,0,150.29,227,
2018-07-05 21:55:00,17.16,0,1014.9,89.83,0,0,151.1,230,
2018-07-05 22:00:00,17.16,0,1014.9,90.33,0,0,149.86,229,
2018-07-05 22:05:00,17.14,0,1014.9,90.91,0,0,150.72,227,
2018-07-05 22:10:00,17.19,0,1015.01,91.24,0,0,150.73,229,
2018-07-05 22:15:00,17.14,0,1015.01,91.48,0,0,150.58,230,
2018-07-05 22:20:00,17.11,0,1015.01,91.07,0,0,150.33,230,
2018-07-05 22:30:00,17.11,0,1015.14,91.65,0,0,150.35,230,
2018-07-05 22:35:00,17.16,0,1015.01,91.98,0,0,149.87,226,
2018-07-05 22:40:00,17.09,0,1015.01,92.39,0,0,149.92,229,
2018-07-05 22:45:00,17.09,0,1015.14,92.89,0,0,150.27,229,
2018-07-05 22:50:00,17.06,0,1015.26,93.46,0,0,150.19,227,
2018-07-05 22:55:00,17.01,0,1015.14,93.63,0,0,149.77,226,
2018-07-05 23:00:00,16.93,0,1015.14,93.63,0,0,149.89,230,
2018-07-05 23:05:00,17.01,0,1015.14,93.55,0,0,149.85,231,
2018-07-05 23:10:00,16.93,0,1015.37,93.63,0,0,150.28,227,
2018-07-05 23:15:00,16.93,0,1015.5,93.79,0,0,150.39,229,
2018-07-05 23:20:00,16.93,0,1015.37,93.38,0,0,149.92,229,
2018-07-05 23:25:00,16.77,0,1015.37,93.63,0,0,149.53,229,
2018-07-05 23:30:00,16.75,0,1015.26,93.13,0,0,148.89,229,
2018-07-05 23:35:00,16.67,0,1015.26,93.22,0,0,148.71,229,
2018-07-05 23:40:00,16.51,0,1015.14,93.71,0,0,148.52,229,
2018-07-05 23:45:00,16.51,0,1015.26,93.88,0,0,148.6,228,
2018-07-05 23:50:00,16.46,0,1015.26,94.04,0,0,148.05,228,
2018-07-05 23:55:00,16.38,0,1015.26,93.96,0,0,148.08,228,
2018-07-06 00:00:00,16.28,0,1015.26,94.12,0,0,147.76,227,
2018-07-06 00:05:00,16.28,0,1015.26,94.2,0,0,147.61,229,
2018-07-06 00:10:00,16.2,0,1015.26,94.45,0,0,146.91,230,
2018-07-06 00:15:00,16.1,0,1015.37,94.95,0,0,147.32,229,
2018-07-06 00:20:00,16.07,0,1015.37,95.19,0,0,147.03,228,
2018-07-06 00:25:00,16.07,0,1015.5,94.95,0,0,147.51,226,
2018-07-06 00:30:00,16.1,0,1015.37,94.37,0,0,146.82,228,
2018-07-06 00:35:00,16.12,0,1015.37,94.2,0,0,146,229,
2018-07-06 00:40:00,16.1,0,1015.26,94.37,0,0,146.76,228,
2018-07-06 00:45:00,16.1,0,1015.26,93.96,0,0,146.81,228,
2018-07-06 00:50:00,16.1,0,1015.26,94.29,0,0,147.03,229,
2018-07-06 00:55:00,16.04,0,1015.26,93.96,0,0,146.82,229,
2018-07-06 01:00:00,15.99,0,1015.26,94.04,0,0,146.8,229,
2018-07-06 01:05:00,15.99,0,1015.14,94.2,0,0,146.98,227,
2018-07-06 01:10:00,15.94,0,1015.26,94.2,0,0,146.69,228,
2018-07-06 01:15:00,15.94,0,1015.26,94.29,0,0,146.25,227,
2018-07-06 01:20:00,15.99,0,1015.26,94.37,0,0,146.76,230,
2018-07-06 01:25:00,16.04,0,1015.26,93.88,0,0,146.52,230,
2018-07-06 01:30:00,16.07,0,1015.37,94.29,0,0,147.17,228,
2018-07-06 01:35:00,16.1,0,1015.26,93.96,0,0,147.05,230,
2018-07-06 01:40:00,16.2,0,1015.26,93.63,0,0,147.56,227,
2018-07-06 01:45:00,16.25,0,1015.26,93.55,0,0,147.57,229,
2018-07-06 01:50:00,16.33,0,1015.26,93.63,0,0,147.58,229,
2018-07-06 01:55:00,16.31,0,1015.26,93.88,0,0,147.64,229,
2018-07-06 02:00:00,16.1,0,1015.14,95.11,0,0,146.76,229,
2018-07-06 02:05:00,16.1,0,1015.14,95.36,0,0,146.99,227,
2018-07-06 02:10:00,15.94,0,1015.26,95.94,0,0,146.16,226,
2018-07-06 02:15:00,15.84,0,1015.26,97.67,0,0,145.67,228,
2018-07-06 02:20:00,15.78,0,1015.26,98,0,0,145.37,228,
2018-07-06 02:25:00,15.73,0,1015.26,98.49,0,0,145.39,229,
2018-07-06 02:30:00,15.76,0,1015.26,98.99,0.3,0.3,145.52,228,
2018-07-06 02:35:00,15.65,0,1015.26,99.65,1.36,1.06,144.45,228,
2018-07-06 02:40:00,15.6,0,1015.37,99.9,2.12,0.75,144.48,231,
2018-07-06 02:45:00,15.47,0,1015.37,99.9,2.72,0.6,144.16,229,
2018-07-06 02:50:00,15.47,0,1015.37,99.9,3.63,0.9,144.19,227,
2018-07-06 02:55:00,15.5,0,1015.5,99.9,4.54,0.9,144.1,228,
2018-07-06 03:00:00,15.52,0,1015.5,99.9,5,0.45,144.1,230,
2018-07-06 03:05:00,15.45,0,1015.5,99.9,5.75,0.75,144.18,227,
2018-07-06 03:10:00,15.32,0,1015.37,99.9,6.06,0.3,143.89,228,
2018-07-06 03:15:00,15.13,0,1015.5,99.9,6.51,0.45,143.6,228,
2018-07-06 03:20:00,15.05,0,1015.37,99.9,7.27,0.75,143.25,227,
2018-07-06 03:25:00,14.95,0,1015.5,99.9,7.87,0.6,143.12,229,
2018-07-06 03:30:00,14.92,0,1015.37,99.9,8.03,0.15,142.42,230,
2018-07-06 03:35:00,14.95,0,1015.26,99.9,8.03,0,142.19,228,
2018-07-06 03:40:00,14.85,0,1015.26,99.9,8.03,0,142.39,229,
2018-07-06 03:45:00,14.87,0,1015.26,99.9,8.18,0.15,142.26,228,
2018-07-06 03:50:00,14.85,0,1015.26,99.9,8.18,0,142.49,229,
2018-07-06 03:55:00,14.87,0,1015.26,99.9,8.33,0.15,142.51,228,
2018-07-06 04:00:00,14.85,0,1015.14,99.9,8.33,0,141.73,228,
2018-07-06 04:05:00,14.82,0,1015.14,99.9,8.33,0,141.97,227,
2018-07-06 04:10:00,14.77,0,1015.26,99.9,8.33,0,141.49,228,
2018-07-06 04:15:00,14.74,0,1015.26,99.9,8.4,0.07,142.08,226,
2018-07-06 04:20:00,14.64,0,1015.26,99.9,8.48,0.07,142.07,228,
2018-07-06 04:25:00,14.59,0,1015.14,99.9,8.78,0.3,141.25,227,
2018-07-06 04:30:00,14.59,0,1015.26,99.9,9.24,0.45,141.51,230,
2018-07-06 04:35:00,14.53,0,1015.26,99.9,9.54,0.3,141.26,229,
2018-07-06 04:40:00,14.56,0,1015.26,99.9,9.84,0.3,141.32,226,
2018-07-06 04:45:00,14.53,0,1015.14,99.9,10,0.15,141.76,228,
2018-07-06 04:50:00,14.53,0,1015.14,99.9,10.3,0.3,141.37,227,
2018-07-06 04:55:00,14.56,0,1015.14,99.9,10.75,0.45,140.96,228,
2018-07-06 05:00:00,14.56,0,1015.26,99.9,11.25,0.49,141.32,227,
2018-07-06 05:05:00,14.53,0,1015.14,99.9,11.51,0.26,140.97,227,
2018-07-06 05:10:00,14.48,0,1015.14,99.9,12.12,0.6,140.65,227,
2018-07-06 05:15:00,14.48,0,1015.26,99.9,12.72,0.6,141.28,229,
2018-07-06 05:20:00,14.46,0,1015.14,99.9,13.48,0.75,140.75,228,
2018-07-06 05:25:00,14.43,0,1015.26,99.9,13.93,0.45,141.07,230,
2018-07-06 05:30:00,14.51,0,1015.14,99.9,14.54,0.6,140.83,227,
2018-07-06 05:35:00,14.48,0,1015.26,99.9,15.3,0.75,141.62,227,
2018-07-06 05:40:00,14.48,0,1015.14,99.9,15.6,0.3,140.94,228,
2018-07-06 05:45:00,14.51,0,1015.14,99.9,15.75,0.15,141.5,229,
2018-07-06 05:50:00,14.51,0,1015.14,99.9,15.9,0.15,141.41,228,
2018-07-06 05:55:00,14.51,0,1015.14,99.9,16.06,0.15,141.14,230,
2018-07-06 06:00:00,14.59,0,1015.26,99.9,16.06,0,141.64,227,
2018-07-06 06:05:00,14.61,0,1015.26,99.9,16.21,0.15,141.31,226,
2018-07-06 06:10:00,14.59,0,1015.26,99.9,17.27,1.06,141.48,227,
2018-07-06 06:15:00,14.59,0,1015.26,99.9,17.87,0.6,141.53,227,
2018-07-06 06:20:00,14.56,0,1015.26,99.9,18.03,0.15,141.61,230,
2018-07-06 06:25:00,14.61,0,1015.26,99.9,18.33,0.3,141.63,228,
2018-07-06 06:30:00,14.64,0,1015.37,99.9,18.63,0.3,141.71,227,
2018-07-06 06:35:00,14.72,0,1015.37,99.9,18.78,0.15,141.14,229,
2018-07-06 06:40:00,14.77,0,1015.37,99.9,19.09,0.3,141.94,229,
2018-07-06 06:45:00,14.69,0,1015.37,99.9,19.39,0.3,142.61,230,
2018-07-06 06:50:00,14.69,0,1015.5,99.9,19.54,0.15,142.16,228,
2018-07-06 06:55:00,14.72,0,1015.37,99.9,19.84,0.3,141.81,228,
2018-07-06 07:00:00,14.77,0,1015.5,99.9,20.15,0.3,142.55,227,
2018-07-06 07:05:00,14.79,0,1015.5,99.9,0.15,0.15,142.08,227,
2018-07-06 07:10:00,14.85,0,1015.5,99.9,0.45,0.3,142.32,228,
2018-07-06 07:15:00,14.85,0,1015.5,99.9,0.6,0.15,142.87,228,
2018-07-06 07:20:00,14.87,0,1015.5,99.9,0.75,0.15,142.42,229,
2018-07-06 07:25:00,14.87,0,1015.62,99.9,1.06,0.3,142.57,229,
2018-07-06 07:30:00,14.85,0,1015.62,99.9,2.27,1.21,141.75,228,
2018-07-06 07:35:00,14.77,0,1015.5,99.9,3.03,0.75,141.71,226,
2018-07-06 07:40:00,14.87,0,1015.62,99.9,3.48,0.45,142.23,228,
2018-07-06 07:45:00,14.95,18.8,1015.62,99.9,3.78,0.3,142.96,230,
2018-07-06 07:50:00,15,2.82,1015.73,99.9,4.09,0.3,142.67,228,
2018-07-06 07:55:00,15.08,10.97,1015.85,99.9,4.54,0.45,143.15,227,
2018-07-06 08:00:00,15.08,7.83,1015.85,99.9,5.3,0.75,143.5,228,
2018-07-06 08:05:00,15.08,20.06,1015.85,99.9,6.13,0.82,143.42,226,
2018-07-06 08:10:00,15.08,3.13,1015.85,99.9,6.96,0.83,143.57,228,
2018-07-06 08:15:00,15.03,0,1015.85,99.9,7.57,0.6,143.72,230,
2018-07-06 08:20:00,15.05,0,1015.85,99.9,8.78,1.21,142.29,227,
2018-07-06 08:25:00,15.08,0,1015.85,99.9,10.3,1.51,142.75,229,
2018-07-06 08:30:00,15.11,0,1015.98,99.9,12.12,1.81,142.92,227,
2018-07-06 08:35:00,15.13,0,1015.98,99.9,12.72,0.6,143.23,226,
2018-07-06 08:40:00,15.13,0,1015.98,99.9,12.87,0.15,143.25,229,
2018-07-06 08:45:00,15.08,6.26,1015.85,99.9,12.87,0,142.65,228,
2018-07-06 08:50:00,15.13,5.64,1015.98,99.9,13.03,0.15,142.65,229,
2018-07-06 08:55:00,15.26,7.2,1015.98,99.9,13.03,0,143.66,228,
2018-07-06 09:00:00,15.34,0.62,1016.09,99.9,13.03,0,144.04,229,
2018-07-06 09:05:00,15.24,8.77,1015.98,99.9,13.18,0.15,143.83,229,
2018-07-06 09:10:00,15.32,1.25,1016.09,99.9,13.18,0,144.29,226,
2018-07-06 09:15:00,15.42,0,1016.09,99.9,13.18,0,144.58,229,
2018-07-06 09:20:00,15.45,5.64,1016.09,99.9,13.18,0,144.73,229,
2018-07-06 09:25:00,15.5,5.32,1016.09,99.9,13.18,0,144.96,230,
2018-07-06 09:30:00,15.58,8.77,1016.09,99.9,13.18,0,144.98,227,
2018-07-06 09:35:00,15.68,15.04,1016.21,99.9,13.18,0,145.51,227,
2018-07-06 09:40:00,15.78,29.46,1016.21,99.9,13.18,0,146.17,229,
2018-07-06 09:45:00,15.76,0,1016.21,99.9,13.18,0,145.83,228,
2018-07-06 09:50:00,15.76,28.52,1016.21,99.9,13.33,0.15,145.87,228,
2018-07-06 09:55:00,15.81,39.49,1016.21,99.9,13.48,0.15,145.79,226,
2018-07-06 10:00:00,15.84,30.4,1016.34,99.9,13.48,0,146.49,228,
2018-07-06 10:05:00,15.84,26.01,1016.34,99.9,13.48,0,146.33,226,
2018-07-06 10:10:00,15.86,25.07,1016.45,99.9,15.3,1.81,146.01,227,
2018-07-06 10:15:00,15.97,74.91,1016.45,99.9,15.3,0,146.98,227,
2018-07-06 10:20:00,16.07,85.26,1016.45,99.9,15.45,0.15,146.51,228,
2018-07-06 10:25:00,16.02,34.79,1016.45,99.9,15.45,0,147.07,229,
2018-07-06 10:30:00,16.07,31.34,1016.45,99.9,15.6,0.15,146.81,229,
2018-07-06 10:35:00,16.04,52.35,1016.7,99.9,15.6,0,147.33,229,
2018-07-06 10:40:00,16.04,26.01,1016.7,99.9,15.9,0.3,147.19,230,
2018-07-06 10:45:00,16.1,25.07,1016.7,99.9,16.36,0.45,146.66,227,
2018-07-06 10:50:00,15.94,5.95,1016.7,99.9,16.66,0.3,146.33,227,
2018-07-06 10:55:00,16.07,29.15,1016.81,99.9,16.81,0.15,146.54,229,
2018-07-06 11:00:00,16.17,75.86,1017.06,99.9,16.96,0.15,148.03,230,
2018-07-06 11:05:00,16.36,108.77,1016.81,99.9,17.12,0.15,147.92,228,
2018-07-06 11:10:00,16.77,257.67,1016.81,99.9,17.12,0,149.9,227,
2018-07-06 11:15:00,17.11,284.32,1016.93,99.9,17.12,0,152.42,228,
2018-07-06 11:20:00,17.76,267.39,1016.93,99.9,17.12,0,153.76,227,
2018-07-06 11:25:00,17.61,159.24,1016.7,99.9,17.12,0,153.96,227,
2018-07-06 11:30:00,17.19,62.69,1016.81,99.9,17.12,0,152.89,230,
2018-07-06 11:35:00,17.14,152.97,1016.93,99.9,17.12,0,152,227,
2018-07-06 11:40:00,17.35,204.38,1016.93,99.9,17.12,0,152.43,230,
2018-07-06 11:45:00,17.82,301.25,1016.93,99.9,17.12,0,153.85,227,
2018-07-06 11:50:00,18.13,263,1017.06,98.41,17.12,0,155.13,229,
2018-07-06 11:55:00,18.49,325.69,1017.06,97.25,17.12,0,156.62,229,
2018-07-06 12:00:00,18.88,401.87,1017.06,96.68,17.12,0,158.71,227,
2018-07-06 12:05:00,18.65,211.28,1016.81,93.55,17.12,0,158.96,229,
2018-07-06 12:10:00,19.15,456.1,1017.06,96.35,17.12,0,159.38,229,
2018-07-06 12:15:00,19.51,470.52,1016.93,94.04,17.12,0,160.76,227,
2018-07-06 12:20:00,19.69,368.01,1016.93,90.25,17.12,0,162.48,229,
2018-07-06 12:25:00,19.87,378.35,1016.93,88.84,17.12,0,163.18,228,
2018-07-06 12:30:00,19.9,463.94,1016.93,89.09,17.12,0,162.69,229,
2018-07-06 12:35:00,20.24,376.17,1016.93,87.53,17.12,0,163.51,230,
2018-07-06 12:40:00,20.19,262.37,1016.93,87.77,17.12,0,163.09,231,
2018-07-06 12:45:00,19.82,147.64,1017.06,86.62,17.12,0,162.01,230,
2018-07-06 12:50:00,19.54,124.13,1016.93,87.61,17.12,0,160.15,230,
2018-07-06 12:55:00,19.38,224.44,1017.06,85.88,17.12,0,159.86,229,
2018-07-06 13:00:00,19.67,266.14,1017.18,86.37,17.12,0,159.75,227,
2018-07-06 13:05:00,19.82,272.4,1017.18,85.05,17.12,0,160.93,230,
2018-07-06 13:10:00,19.82,226.95,1017.18,85.05,17.12,0,160.91,227,
2018-07-06 13:15:00,19.69,243.88,1017.18,85.22,17.12,0,160.6,227,
2018-07-06 13:20:00,19.59,247.95,1017.18,83.07,17.12,0,160.58,228,
2018-07-06 13:25:00,19.59,281.81,1017.18,82.99,17.12,0,160.1,226,
2018-07-06 13:30:00,19.87,408.14,1017.29,82.16,17.12,0,161.57,227,
2018-07-06 13:35:00,20.34,462.37,1017.29,83.98,17.12,0,162.4,229,
2018-07-06 13:40:00,20.76,485.88,1017.29,82.08,17.12,0,164.43,231,
2018-07-06 13:45:00,21.13,368.96,1017.42,82,17.12,0,166.39,228,
2018-07-06 13:50:00,21,314.1,1017.29,79.69,17.12,0,167.62,228,
2018-07-06 13:55:00,20.84,262.37,1017.29,80.19,17.12,0,166.6,227,
2018-07-06 14:00:00,20.71,232.91,1017.42,79.69,17.12,0,166.21,230,
2018-07-06 14:05:00,20.71,251.71,1017.42,78.78,17.12,0,165.68,227,
2018-07-06 14:10:00,20.6,220.05,1017.29,79.11,17.12,0,164.58,227,
2018-07-06 14:15:00,20.47,205.32,1017.29,80.93,17.12,0,163.81,227,
2018-07-06 14:20:00,20.08,169.9,1017.42,80.68,17.12,0,163.13,229,
2018-07-06 14:25:00,20.06,173.66,1017.29,82.25,17.12,0,162.61,228,
2018-07-06 14:30:00,19.95,206.57,1017.29,82.16,17.12,0,162.35,230,
2018-07-06 14:35:00,19.9,236.35,1017.29,82.83,17.12,0,162.43,229,
2018-07-06 14:40:00,20.14,256.73,1017.54,82.33,17.12,0,163.07,230,
2018-07-06 14:45:00,20.42,309.39,1017.29,83.4,17.12,0,163.32,229,
2018-07-06 14:50:00,20.87,320.36,1017.29,79.86,17.12,0,164.77,230,
2018-07-06 14:55:00,21.05,292.15,1017.42,81.84,17.12,0,166.03,229,
2018-07-06 15:00:00,21.18,307.82,1017.29,78.13,17.12,0,166.87,230,
2018-07-06 15:05:00,21.18,271.15,1017.29,77.63,17.12,0,167.73,227,
2018-07-06 15:10:00,21,280.55,1017.29,76.81,17.12,0,167.02,228,
2018-07-06 15:15:00,21.23,284.94,1017.29,78.62,17.12,0,167.14,228,
2018-07-06 15:20:00,21.36,293.72,1017.42,79.44,17.12,0,167.4,228,
2018-07-06 15:25:00,21.54,278.36,1017.54,79.44,17.12,0,168.25,228,
2018-07-06 15:30:00,21.67,307.2,1017.54,78.54,17.12,0,169.04,228,
2018-07-06 15:35:00,22.04,378.04,1017.65,77.22,17.12,0,170.17,230,
2018-07-06 15:40:00,22.3,356.1,1017.65,74.99,17.12,0,171.03,227,
2018-07-06 15:45:00,22.09,373.66,1017.42,76.15,17.12,0,170.95,229,
2018-07-06 15:50:00,22.14,236.04,1017.54,75.82,17.12,0,170.23,228,
2018-07-06 15:55:00,21.91,293.41,1017.42,75.98,17.12,0,169.41,228,
2018-07-06 16:00:00,22.09,423.82,1017.54,77.38,17.12,0,170.1,229,
2018-07-06 16:05:00,22.25,309.39,1017.42,73.51,17.12,0,170.67,230,
2018-07-06 16:10:00,22.12,178.05,1017.42,75.49,17.12,0,169.59,227,
2018-07-06 16:15:00,22.12,168.02,1017.42,76.06,17.12,0,169.38,229,
2018-07-06 16:20:00,21.49,39.49,1017.42,75.98,17.12,0,167.49,229,
2018-07-06 16:25:00,20.84,72.09,1017.65,73.51,17.12,0,164.05,227,
2018-07-06 16:30:00,19.85,54.85,1017.78,74.17,17.12,0,162,230,
2018-07-06 16:35:00,19.02,45.45,1017.9,76.72,17.12,0,159.09,230,
2018-07-06 16:40:00,18.68,56.11,1017.9,78.62,17.12,0,157.48,227,
2018-07-06 16:45:00,18.23,86.2,1017.78,81.18,17.12,0,155.79,230,
2018-07-06 16:50:00,18.16,89.33,1017.78,83.49,17.27,0.15,155.19,229,
2018-07-06 16:55:00,18.34,119.43,1017.65,84.31,17.42,0.15,155.41,228,
2018-07-06 17:00:00,18.52,146.07,1017.78,84.15,17.42,0,156.5,229,
2018-07-06 17:05:00,18.68,115.04,1017.78,84.31,17.42,0,156.09,228,
2018-07-06 17:10:00,18.68,95.92,1017.78,83.73,17.42,0,156.15,228,
2018-07-06 17:15:00,18.65,82.44,1017.78,79.86,17.42,0,155.61,228,
2018-07-06 17:20:00,18.6,102.5,1017.65,80.27,17.42,0,155.8,227,
2018-07-06 17:25:00,18.57,118.17,1017.65,79.86,17.42,0,155.34,228,
2018-07-06 17:30:00,18.47,121,1017.78,80.52,17.42,0,155.27,227,
2018-07-06 17:35:00,18.52,110.02,1017.9,81.42,17.42,0,155.03,231,
2018-07-06 17:40:00,18.49,110.34,1017.78,80.68,17.42,0,155.29,228,
2018-07-06 17:45:00,18.49,108.46,1017.78,81.51,17.42,0,154.93,229,
2018-07-06 17:50:00,18.62,111.91,1017.9,82.74,17.42,0,155.3,229,
2018-07-06 17:55:00,18.7,121.62,1017.9,84.15,17.42,0,155.42,230,
2018-07-06 18:00:00,18.75,124.76,1017.78,86.29,17.42,0,155.81,227,
2018-07-06 18:05:00,18.75,121.31,1017.9,87.28,17.42,0,155.71,228,
2018-07-06 18:10:00,18.75,109.08,1017.9,88.51,17.42,0,155.23,227,
2018-07-06 18:15:00,18.68,110.97,1017.9,88.76,17.42,0,155.31,230,
2018-07-06 18:20:00,18.62,115.35,1018.01,88.35,17.42,0,155.48,229,
2018-07-06 18:25:00,18.68,138.55,1017.9,88.18,17.42,0,155.36,230,
2018-07-06 18:30:00,18.81,152.66,1018.01,87.53,17.42,0,155.79,228,
2018-07-06 18:35:00,18.99,149.83,1018.01,88.68,17.42,0,156.05,227,
2018-07-06 18:40:00,18.94,148.89,1018.01,88.1,17.42,0,156.54,227,
2018-07-06 18:45:00,19.22,200.3,1018.01,86.78,17.42,0,158.43,230,
2018-07-06 18:50:00,19.38,186.2,1017.9,86.12,17.42,0,159.93,228,
2018-07-06 18:55:00,19.46,214.1,1017.9,84.31,17.42,0,161.52,227,
2018-07-06 19:00:00,19.72,226.32,1018.01,84.72,17.42,0,163.51,230,
2018-07-06 19:05:00,19.87,234.79,1017.9,83.57,17.42,0,164.71,229,
2018-07-06 19:10:00,19.95,235.73,1018.01,82.99,17.42,0,166.62,230,
2018-07-06 19:15:00,20.06,222.56,1018.01,82.41,17.42,0,167.29,227,
2018-07-06 19:20:00,19.85,185.57,1017.9,84.72,17.42,0,166.36,227,
2018-07-06 19:25:00,19.69,112.53,1017.9,84.39,17.42,0,164.66,228,
2018-07-06 19:30:00,19.38,101.56,1017.9,84.97,17.42,0,163.42,230,
2018-07-06 19:35:00,19.25,86.83,1017.9,86.21,17.42,0,161.25,227,
2018-07-06 19:40:00,19.07,104.07,1017.9,84.72,17.42,0,159.33,229,
2018-07-06 19:45:00,18.94,87.45,1017.9,84.72,17.42,0,157.9,229,
2018-07-06 19:50:00,19.02,76.17,1018.14,84.72,17.42,0,157.15,227,
2018-07-06 19:55:00,19.09,74.29,1018.01,83.49,17.42,0,157.17,230,
2018-07-06 20:00:00,19.09,68.96,1018.01,83.98,17.42,0,157.33,227,
2018-07-06 20:05:00,18.91,63,1018.01,83.82,17.42,0,156.77,227,
2018-07-06 20:10:00,18.91,45.45,1018.01,84.97,17.42,0,156.38,230,
2018-07-06 20:15:00,18.78,45.76,1018.01,83.65,17.42,0,155.67,227,
2018-07-06 20:20:00,18.62,29.78,1018.26,84.06,17.42,0,155.33,229,
2018-07-06 20:25:00,18.57,23.51,1018.37,84.23,17.42,0,155.05,229,
2018-07-06 20:30:00,18.55,14.41,1018.37,85.46,17.42,0,154.38,227,
2018-07-06 20:35:00,18.36,14.1,1018.37,84.56,17.42,0,154.28,228,
2018-07-06 20:40:00,18.18,1.56,1018.37,85.96,17.42,0,153.76,230,
2018-07-06 20:45:00,17.95,4.07,1018.37,86.37,17.42,0,152.94,227,
2018-07-06 20:50:00,17.76,0,1018.5,87.03,17.42,0,152.57,230,
2018-07-06 20:55:00,17.61,0,1018.37,87.28,17.42,0,151.82,229,
2018-07-06 21:00:00,17.48,0,1018.62,88.27,17.42,0,151.45,226,
2018-07-06 21:05:00,17.45,0,1018.62,88.27,17.42,0,151.29,230,
2018-07-06 21:10:00,17.43,0,1019.01,88.51,17.42,0,151.08,226,
2018-07-06 21:15:00,17.4,0,1019.09,90.33,17.42,0,151.1,228,
2018-07-06 21:20:00,17.11,0,1019.01,91.9,18.33,0.9,150.21,230,
2018-07-06 21:25:00,16.64,0,1019.01,94.95,19.54,1.21,147.5,230,
2018-07-06 21:30:00,16.31,0,1019.01,96.18,19.84,0.3,145.88,227,
2018-07-06 21:35:00,16.23,0,1019.09,96.76,19.84,0,145.8,228,
2018-07-06 21:40:00,16.15,0,1019.21,97.09,20,0.15,145.42,229,
2018-07-06 21:45:00,16.04,0,1019.34,96.93,20,0,144.94,227,
2018-07-06 21:50:00,16.02,0,1019.34,97.01,20,0,144.98,228,
2018-07-06 21:55:00,16.02,0,1019.46,97.25,20,0,144.96,230,
2018-07-06 22:00:00,16.02,0,1019.46,97.17,20,0,144.96,229,
2018-07-06 22:05:00,15.97,0,1019.57,97.58,20,0,145.13,228,
2018-07-06 22:10:00,15.89,0,1019.46,97.67,20,0,144.78,228,
2018-07-06 22:15:00,15.84,0,1019.57,97.83,20,0,144.72,227,
2018-07-06 22:20:00,15.78,0,1019.57,98,20,0,144.67,227,
2018-07-06 22:25:00,15.73,0,1019.7,97.83,20,0,144.65,227,
2018-07-06 22:30:00,15.73,0,1019.7,98.16,20,0,144.7,230,
2018-07-06 22:35:00,15.71,0,1019.7,98,20,0,144.56,229,
2018-07-06 22:40:00,15.63,0,1019.7,97.91,20,0,144.76,227,
2018-07-06 22:45:00,15.6,0,1019.7,97.75,20,0,144.7,230,
2018-07-06 22:50:00,15.63,0,1019.82,97.58,20,0,145.1,227,
2018-07-06 22:55:00,15.65,0,1019.7,96.93,20,0,144.61,227,
2018-07-06 23:00:00,15.65,0,1019.7,97.01,20,0,144.96,226,
2018-07-06 23:05:00,15.65,0,1019.93,96.68,20,0,145.13,230,
2018-07-06 23:10:00,15.71,0,1019.93,96.93,20,0,145.26,226,
2018-07-06 23:15:00,15.71,0,1019.93,97.09,20,0,144.88,228,
2018-07-06 23:20:00,15.68,0,1020.06,97.25,20,0,145.45,228,
2018-07-06 23:25:00,15.68,0,1020.06,97.17,20,0,144.81,227,
2018-07-06 23:30:00,15.65,0,1020.18,97.58,20,0,145.34,229,
2018-07-06 23:35:00,15.65,0,1020.06,97.09,20,0,144.48,227,
2018-07-06 23:40:00,15.68,0,1020.29,97.01,20,0,145.19,227,
2018-07-06 23:45:00,15.71,0,1020.29,96.76,20,0,145.45,229,
2018-07-06 23:50:00,15.73,0,1020.18,97.25,20,0,144.2,230,
2018-07-06 23:55:00,15.65,0,1020.18,97.34,20,0,144.51,229,
2018-07-07 00:00:00,15.63,0,1020.29,97.34,20,0,145.1,229,
2018-07-07 00:05:00,15.6,0,1020.29,96.76,20,0,144.81,229,
2018-07-07 00:10:00,15.6,0,1020.29,96.27,20,0,144.91,230,
2018-07-07 00:15:00,15.5,0,1020.42,96.6,20,0,144.91,229,
2018-07-07 00:20:00,15.42,0,1020.42,96.76,20,0,144.5,228,
2018-07-07 00:25:00,15.29,0,1020.42,96.68,20,0,144.06,226,
2018-07-07 00:30:00,15.24,0,1020.54,96.76,20,0,144.14,226,
2018-07-07 00:35:00,15.21,0,1020.65,96.76,20,0,144.14,228,
2018-07-07 00:40:00,15.13,0,1020.54,96.6,20,0,143.25,228,
2018-07-07 00:45:00,15.11,0,1020.54,96.76,20,0,143.58,229,
2018-07-07 00:50:00,15.05,0,1020.65,96.93,20,0,143.5,229,
2018-07-07 00:55:00,15.03,0,1020.65,97.09,20,0,143.15,228,
2018-07-07 01:00:00,14.98,0,1020.54,96.93,20,0,143.02,226,
2018-07-07 01:05:00,14.95,0,1020.54,96.93,20,0,142.89,226,
2018-07-07 01:10:00,14.87,0,1020.54,97.25,20,0,142.69,228,
2018-07-07 01:15:00,14.82,0,1020.42,97.42,20,0,142.87,230,
2018-07-07 01:20:00,14.77,0,1020.54,97.75,20,0,142.01,229,
2018-07-07 01:25:00,14.77,0,1020.54,97.91,20,0,142.19,230,
2018-07-07 01:30:00,14.77,0,1020.54,97.91,20,0,142.27,230,
2018-07-07 01:35:00,14.72,0,1020.42,98.16,20,0,141.62,229,
2018-07-07 01:40:00,14.72,0,1020.54,98.16,20,0,142.06,227,
2018-07-07 01:45:00,14.69,0,1020.42,98.25,20,0,141.83,227,
2018-07-07 01:50:00,14.64,0,1020.42,98.49,20,0,141.8,228,
2018-07-07 01:55:00,14.64,0,1020.54,98.49,20,0,141.76,226,
2018-07-07 02:00:00,14.64,0,1020.42,98.91,20,0,141.8,230,
2018-07-07 02:05:00,14.59,0,1020.54,98.91,20,0,141.44,228,
2018-07-07 02:10:00,14.59,0,1020.54,99.15,20,0,141.66,227,
2018-07-07 02:15:00,14.51,0,1020.54,99.24,20,0,141.33,229,
2018-07-07 02:20:00,14.46,0,1020.54,99.48,20,0,141.83,228,
2018-07-07 02:25:00,14.43,0,1020.65,99.81,20,0,141.06,228,
2018-07-07 02:30:00,14.43,0,1020.54,99.65,20,0,140.95,227,
2018-07-07 02:35:00,14.4,0,1020.65,99.89,20,0,141.77,227,
2018-07-07 02:40:00,14.38,0,1020.54,99.81,20,0,141.01,227,
2018-07-07 02:45:00,14.35,0,1020.54,99.81,20,0,140.91,229,
2018-07-07 02:50:00,14.3,0,1020.54,99.81,20,0,140.31,229,
2018-07-07 02:55:00,14.25,0,1020.65,99.9,20,0,141.04,228,
2018-07-07 03:00:00,14.22,0,1020.54,99.9,20,0,140.44,227,
2018-07-07 03:05:00,14.17,0,1020.65,99.9,20,0,140.31,230,
2018-07-07 03:10:00,14.14,0,1020.78,99.9,20,0,141.01,228,
2018-07-07 03:15:00,14.17,0,1020.78,99.9,20,0,140.57,227,
2018-07-07 03:20:00,14.09,0,1020.78,99.9,20,0,140.33,228,
2018-07-07 03:25:00,14.01,0,1020.78,99.9,20,0,140.12,227,
2018-07-07 03:30:00,14.06,0,1020.78,99.9,20,0,140.46,230,
2018-07-07 03:35:00,14.01,0,1020.78,99.9,20,0,140.29,230,
2018-07-07 03:40:00,13.96,0,1020.78,99.9,20,0,140.17,230,
2018-07-07 03:45:00,13.88,0,1020.78,99.9,20,0,140.12,226,
2018-07-07 03:50:00,13.86,0,1020.9,99.9,20,0,140.01,228,
2018-07-07 03:55:00,13.86,0,1020.78,99.9,20,0,139.94,229,
2018-07-07 04:00:00,13.8,0,1020.78,99.9,20,0,139.8,228,
2018-07-07 04:05:00,13.75,0,1020.78,99.9,20,0,139.67,227,
2018-07-07 04:10:00,13.78,0,1020.78,99.9,20,0,139.56,227,
2018-07-07 04:15:00,13.78,0,1020.78,99.9,20,0,139.83,228,
2018-07-07 04:20:00,13.75,0,1020.78,99.9,20,0,139.8,229,
2018-07-07 04:25:00,13.78,0,1020.78,99.9,20,0,139.82,228,
2018-07-07 04:30:00,13.78,0,1020.9,99.9,20,0,140.02,228,
2018-07-07 04:35:00,13.8,0,1020.9,99.9,20,0,139.89,230,
2018-07-07 04:40:00,13.78,0,1020.9,99.9,20,0,139.67,227,
2018-07-07 04:45:00,13.78,0,1020.78,99.9,20,0,139.78,227,
2018-07-07 04:50:00,13.75,0,1020.9,99.9,20,0,140,226,
2018-07-07 04:55:00,13.73,0,1020.9,99.9,20,0,139.8,229,
2018-07-07 05:00:00,13.67,0,1020.78,99.9,20,0,139.8,229,
2018-07-07 05:05:00,13.65,0,1020.9,99.9,20,0,139.28,228,
2018-07-07 05:10:00,13.65,0,1020.9,99.9,20,0,139.87,229,
2018-07-07 05:15:00,13.62,0,1020.9,99.9,20,0,139.32,229,
2018-07-07 05:20:00,13.6,0,1020.9,99.9,20,0,139.23,227,
2018-07-07 05:25:00,13.62,0,1021.01,99.9,20,0,139.55,228,
2018-07-07 05:30:00,13.6,0,1021.14,99.9,20,0,139.56,228,
2018-07-07 05:35:00,13.6,0,1021.26,99.9,20,0,139.17,230,
2018-07-07 05:40:00,13.57,0,1021.14,99.9,20,0,139.54,228,
2018-07-07 05:45:00,13.57,0,1021.26,99.9,20,0,139.48,227,
2018-07-07 05:50:00,13.54,0,1021.26,99.9,20,0,139.55,228,
2018-07-07 05:55:00,13.52,0,1021.26,99.9,20,0,139.46,227,
2018-07-07 06:00:00,13.54,0,1021.26,99.9,20,0,139.47,227,
2018-07-07 06:05:00,13.6,0,1021.37,99.9,20,0,140.25,228,
2018-07-07 06:10:00,13.57,0,1021.26,99.9,20,0,139.93,226,
2018-07-07 06:15:00,13.6,2.82,1021.26,99.9,20,0,140.07,228,
2018-07-07 06:20:00,13.62,5.01,1021.26,99.9,20,0,139.48,226,
2018-07-07 06:25:00,13.67,8.46,1021.26,99.9,20,0,140.35,226,
2018-07-07 06:30:00,13.75,10.34,1021.26,99.9,20,0,140.55,230,
2018-07-07 06:35:00,13.83,10.65,1021.26,99.9,20,0,140.87,226,
2018-07-07 06:40:00,13.86,16.92,1021.37,99.9,20,0,141.47,227,
2018-07-07 06:45:00,13.91,17.55,1021.26,99.9,20,0,140.54,228,
2018-07-07 06:50:00,13.96,22.25,1021.37,99.9,20,0,141.46,227,
2018-07-07 06:55:00,13.99,23.51,1021.5,99.9,20,0,142.03,228,
2018-07-07 07:00:00,14.09,25.7,1021.37,99.9,20,0,141.77,229,
2018-07-07 07:05:00,14.25,29.15,1021.26,99.73,0,0,141.92,229,
2018-07-07 07:10:00,14.3,26.33,1021.37,99.15,0,0,142.49,226,
2018-07-07 07:15:00,14.48,23.19,1021.37,98.82,0,0,143.05,229,
2018-07-07 07:20:00,14.53,27.27,1021.37,97.01,0,0,143.14,228,
2018-07-07 07:25:00,14.66,27.89,1021.37,96.1,0,0,143.95,230,
2018-07-07 07:30:00,14.9,34.16,1021.5,95.69,0,0,144.75,228,
2018-07-07 07:35:00,15.05,35.42,1021.37,93.96,0,0,144.33,227,
2018-07-07 07:40:00,15.26,34.79,1021.5,93.13,0,0,145.26,227,
2018-07-07 07:45:00,15.52,80.87,1021.5,92.56,0,0,145.93,227,
2018-07-07 07:50:00,15.84,132.28,1021.37,88.93,0,0,147.97,230,
2018-07-07 07:55:00,16.38,206.89,1021.62,88.51,0,0,151.39,228,
2018-07-07 08:00:00,17.03,260.49,1021.5,84.06,0,0,154.69,230,
2018-07-07 08:05:00,17.79,281.81,1021.5,80.68,0,0,157.75,228,
2018-07-07 08:10:00,18.21,298.42,1021.5,79.94,0,0,160.06,227,
2018-07-07 08:15:00,18.55,308.77,1021.5,79.69,0,0,162.03,227,
2018-07-07 08:20:00,18.73,350.46,1021.37,76.48,0,0,163.61,226,
2018-07-07 08:25:00,19.38,354.53,1021.26,75.16,0,0,164.95,230,
2018-07-07 08:30:00,19.8,389.96,1021.37,73.01,0,0,166.86,228,
2018-07-07 08:35:00,20.19,417.54,1021.37,70.87,0,0,168.36,230,
2018-07-07 08:40:00,20.42,408.77,1021.37,70.7,0,0,168.4,228,
2018-07-07 08:45:00,20.94,418.48,1021.37,67.24,0,0,169.85,227,
2018-07-07 08:50:00,21.78,433.85,1021.5,67.32,0,0,171.43,228,
2018-07-07 08:55:00,21.28,329.14,1021.37,61.06,0,0,172.2,227,
2018-07-07 09:00:00,21.36,479.61,1021.37,61.55,0,0,171.03,231,
2018-07-07 09:05:00,21.28,533.85,1021.37,56.03,0,0,172.6,227,
2018-07-07 09:10:00,20.42,305.32,1021.26,61.14,0,0,170.19,226,
2018-07-07 09:15:00,21.18,522.56,1021.62,58,0,0,170.12,228,
2018-07-07 09:20:00,21.75,534.53,1021.5,58.75,0,0,172.19,227,
2018-07-07 09:25:00,21.49,505.81,1021.37,55.78,0,0,172.5,230,
2018-07-07 09:30:00,21,334.16,1021.37,57.26,0,0,171.72,232,
2018-07-07 09:35:00,21.18,579,1021.5,56.44,0,0,171.29,227,
2018-07-07 09:40:00,21.18,595.76,1021.5,58.33,0,0,171.28,229,
2018-07-07 09:45:00,22.12,540.01,1021.5,62.71,0,0,173,229,
2018-07-07 09:50:00,22.06,543.09,1021.26,59.16,0,0,173.75,230,
2018-07-07 09:55:00,22.74,626.2,1021.37,56.69,0,0,175.46,229,
2018-07-07 10:00:00,22.66,536.59,1021.26,54.05,0,0,176.25,231,
2018-07-07 10:05:00,22.53,698.03,1021.26,56.11,0,0,176.02,228,
2018-07-07 10:10:00,22.4,657.67,1021.26,54.05,0,0,175.48,229,
2018-07-07 10:15:00,23.13,702.48,1021.26,51.82,0,0,177.27,230,
2018-07-07 10:20:00,22.79,691.87,1021.14,52.32,0,0,176.84,230,
2018-07-07 10:25:00,22.04,727.45,1021.14,52.65,0,0,175.25,227,
2018-07-07 10:30:00,22.58,713.42,1021.26,52.48,0,0,175.15,229,
2018-07-07 10:35:00,22.45,752.07,1021.14,53.64,0,0,175.71,230,
2018-07-07 10:40:00,23.05,702.14,1021.26,52.4,0,0,176.35,231,
2018-07-07 10:45:00,23.42,742.84,1021.26,54.05,0,0,176.69,229,
2018-07-07 10:50:00,24.23,809.54,1021.14,48.14,0,0,177.84,227,
2018-07-07 10:55:00,23.68,747.62,1021.26,53.14,0,0,178.4,227,
2018-07-07 11:00:00,22.82,819.1,1021.14,56.77,0,0,177.71,230,
2018-07-07 11:05:00,23.76,810.56,1021.26,60.56,0,0,177.35,229,
2018-07-07 11:10:00,22.85,454.53,1021.01,55.12,0,0,176.21,228,
2018-07-07 11:15:00,23.13,301.25,1021.14,57.18,0,0,175.68,227,
2018-07-07 11:20:00,22.12,247.64,1021.01,56.11,0,0,173.65,229,
2018-07-07 11:25:00,21.18,163.63,1021.01,58.83,0,0,169.99,230,
2018-07-07 11:30:00,20.84,397.79,1021.14,59.74,0,0,167.75,227,
2018-07-07 11:35:00,22.38,777.73,1021.37,56.77,0,0,169.32,228,
2018-07-07 11:40:00,22.98,954.21,1021.26,57.02,0,0,172.06,227,
2018-07-07 11:45:00,22.69,231.34,1021.01,59.41,0,0,173.16,227,
2018-07-07 11:50:00,23.13,869.73,1021.14,57.02,0,0,172.01,227,
2018-07-07 11:55:00,24.07,874.87,1021.26,56.11,0,0,175.05,229,
2018-07-07 12:00:00,25.19,850.92,1021.14,56.85,0,0,177.82,228,
2018-07-07 12:05:00,24.41,940.89,1021.14,57.67,0,0,178,232,
2018-07-07 12:10:00,24.12,893.34,1021.01,53.72,0,0,177.44,228,
2018-07-07 12:15:00,24.51,937.81,1021.01,52.56,0,0,177.6,230,
2018-07-07 12:20:00,24.85,945.32,1021.14,47.7,0,0,178.71,231,
2018-07-07 12:25:00,23.97,252.66,1021.01,51.16,0,0,177.11,231,
2018-07-07 12:30:00,23.94,358.92,1021.01,52.98,0,0,176.61,227,
2018-07-07 12:35:00,23.99,957.29,1021.14,51.33,0,0,176.29,227,
2018-07-07 12:40:00,24.49,798.59,1021.01,52.32,0,0,176.14,227,
2018-07-07 12:45:00,24.85,1010.31,1021.14,49.96,0,0,178.27,230,
2018-07-07 12:50:00,25.11,849.21,1020.9,47.1,0,0,179.76,230,
2018-07-07 12:55:00,25.14,1017.84,1021.01,51.24,0,0,179.37,231,
2018-07-07 13:00:00,24.9,369.58,1020.9,52.23,0,0,179.68,229,
2018-07-07 13:05:00,24.72,457.35,1020.9,48.83,0,0,178.2,231,
2018-07-07 13:10:00,24.7,947.71,1020.9,54.38,0,0,178.1,228,
2018-07-07 13:15:00,24.28,291.21,1020.78,52.32,0,0,178.8,231,
2018-07-07 13:20:00,25.16,1022.28,1020.9,49.61,0,0,178.96,230,
2018-07-07 13:25:00,24.07,667.59,1020.65,50.13,0,0,178.1,228,
2018-07-07 13:30:00,23.89,208.77,1020.65,54.79,0,0,176.49,230,
2018-07-07 13:35:00,23.39,146.39,1020.54,53.22,0,0,173.98,230,
2018-07-07 13:40:00,23.13,721.29,1020.65,51.66,0,0,171.76,230,
2018-07-07 13:45:00,24.15,922.07,1020.78,57.02,0,0,172.87,227,
2018-07-07 13:50:00,24.33,873.5,1020.78,51.08,0,0,175.39,229,
2018-07-07 13:55:00,23.94,883.76,1020.78,51.57,0,0,175.04,227,
2018-07-07 14:00:00,24.98,953.53,1020.65,54.13,0,0,176.75,227,
2018-07-07 14:05:00,24.75,238.86,1020.54,51.82,0,0,177.59,229,
2018-07-07 14:10:00,24.07,299.36,1020.54,55.28,0,0,176.25,229,
2018-07-07 14:15:00,24.93,843.75,1020.65,49.7,0,0,177.15,227,
2018-07-07 14:20:00,25.61,933.35,1020.65,50.82,0,0,179.79,227,
2018-07-07 14:25:00,26.13,969.95,1020.65,45.19,0,0,182.84,228,
2018-07-07 14:30:00,26.08,282.43,1020.54,47.18,0,0,183.08,230,
2018-07-07 14:35:00,24.54,180.24,1020.29,53.72,0,0,179.3,227,
2018-07-07 14:40:00,23.89,140.75,1020.29,54.79,0,0,176.44,229,
2018-07-07 14:45:00,24.54,854.68,1020.54,54.21,0,0,176.39,231,
2018-07-07 14:50:00,24.9,204.38,1020.42,49.96,0,0,177.26,228,
2018-07-07 14:55:00,23.99,339.17,1020.42,52.81,0,0,176.24,230,
2018-07-07 15:00:00,23.86,182.75,1020.29,52.81,0,0,174.76,232,
2018-07-07 15:05:00,23.39,157.05,1020.18,53.8,0,0,172.54,227,
2018-07-07 15:10:00,23.34,659.04,1020.29,52.48,0,0,171.81,227,
2018-07-07 15:15:00,24.62,897.1,1020.42,48.4,0,0,174.8,230,
2018-07-07 15:20:00,25.97,956.95,1020.42,46.75,0,0,179.69,231,
2018-07-07 15:25:00,25.14,402.81,1020.18,49.52,0,0,179.39,231,
2018-07-07 15:30:00,25.27,467.39,1020.29,48.31,0,0,179.94,228,
2018-07-07 15:35:00,25.19,509.91,1020.29,48.83,0,0,179.69,231,
2018-07-07 15:40:00,25.35,851.6,1020.29,50.91,0,0,179.94,227,
2018-07-07 15:45:00,26.08,802.35,1020.54,48.05,0,0,183.25,231,
2018-07-07 15:50:00,26.05,705.9,1020.42,47.53,0,0,183.39,227,
2018-07-07 15:55:00,26.24,800.29,1020.42,45.1,0,0,184.9,229,
2018-07-07 16:00:00,26.05,749.68,1020.29,46.4,0,0,185.68,229,
2018-07-07 16:05:00,25.92,818.09,1020.29,48.05,0,0,184.61,229,
2018-07-07 16:10:00,26.45,815.35,1020.29,48.14,0,0,186.74,229,
2018-07-07 16:15:00,26.13,250.15,1020.18,43.8,0,0,186.41,232,
2018-07-07 16:20:00,24.67,160.81,1019.82,49.26,0,0,180.57,227,
2018-07-07 16:25:00,24.62,214.73,1020.18,50.13,0,0,179.17,228,
2018-07-07 16:30:00,25.01,253.28,1020.18,51.49,0,0,178.55,231,
2018-07-07 16:35:00,25.37,677.51,1020.29,48.57,0,0,179.57,231,
2018-07-07 16:40:00,25.87,790.73,1020.42,43.46,0,0,183.6,232,
2018-07-07 16:45:00,26.81,667.25,1020.29,44.84,0,0,185.91,231,
2018-07-07 16:50:00,27.07,651.85,1020.29,46.49,0,0,187.42,228,
2018-07-07 16:55:00,25.97,168.96,1020.06,45.88,0,0,185.25,231,
2018-07-07 17:00:00,25.92,305,1020.06,45.71,0,0,184.58,228,
2018-07-07 17:05:00,24.8,153.6,1019.93,45.8,0,0,179.24,228,
2018-07-07 17:10:00,24.38,102.5,1019.93,48.66,0,0,176.48,227,
2018-07-07 17:15:00,24.36,527.35,1020.18,52.23,0,0,175.77,231,
2018-07-07 17:20:00,24.33,118.17,1019.82,46.66,0,0,174.73,228,
2018-07-07 17:25:00,24.41,117.24,1019.93,50.74,0,0,175.61,227,
2018-07-07 17:30:00,24.56,127.89,1019.93,49.87,0,0,176.84,232,
2018-07-07 17:35:00,24.1,352.03,1019.93,48.57,0,0,175.76,228,
2018-07-07 17:40:00,24.62,410.02,1020.06,48.4,0,0,178.26,231,
2018-07-07 17:45:00,24.67,116.29,1019.82,45.28,0,0,177.37,228,
2018-07-07 17:50:00,23.84,86.2,1019.7,50.56,0,0,173.87,232,
2018-07-07 17:55:00,23.57,353.91,1019.7,47.53,0,0,171.93,228,
2018-07-07 18:00:00,24.38,255.48,1019.93,46.14,0,0,176.53,229,
2018-07-07 18:05:00,24.72,418.17,1019.93,45.36,0,0,178.87,231,
2018-07-07 18:10:00,25.03,285.89,1019.7,45.45,0,0,179.65,230,
2018-07-07 18:15:00,24.49,278.36,1019.46,46.49,0,0,177.8,230,
2018-07-07 18:20:00,24.85,327.57,1019.82,45.36,0,0,180.57,227,
2018-07-07 18:25:00,25.32,320.05,1019.82,46.4,0,0,182.5,232,
2018-07-07 18:30:00,25.37,301.25,1019.82,46.23,0,0,183.88,230,
2018-07-07 18:35:00,25.4,286.82,1019.7,43.8,0,0,184.49,228,
2018-07-07 18:40:00,25.69,272.09,1019.7,45.54,0,0,185,231,
2018-07-07 18:45:00,25.35,229.77,1019.7,43.54,0,0,184.77,227,
2018-07-07 18:50:00,25.24,215.35,1019.7,44.41,0,0,184.37,232,
2018-07-07 18:55:00,25.09,181.5,1019.7,44.41,0,0,183.88,230,
2018-07-07 19:00:00,24.98,143.88,1019.7,44.67,0,0,182.27,230,
2018-07-07 19:05:00,24.83,133.85,1019.7,45.62,0,0,182.02,230,
2018-07-07 19:10:00,24.49,138.86,1019.34,44.15,0,0,179.75,229,
2018-07-07 19:15:00,24.77,109.4,1019.46,44.84,0,0,179.55,228,
2018-07-07 19:20:00,24.93,119.74,1019.57,46.84,0,0,181,229,
2018-07-07 19:25:00,24.49,61.44,1019.34,45.45,0,0,178.55,230,
2018-07-07 19:30:00,23.86,39.81,1019.34,48.83,0,0,176.38,227,
2018-07-07 19:35:00,23.57,28.52,1019.34,48.22,0,0,172.6,231,
2018-07-07 19:40:00,23.26,23.51,1019.46,48.22,0,0,170.77,226,
2018-07-07 19:45:00,22.98,19.74,1019.57,49.61,0,0,169.15,228,
2018-07-07 19:50:00,22.85,17.24,1019.57,49.87,0,0,168.19,227,
2018-07-07 19:55:00,22.64,15.67,1019.57,52.15,0,0,167.19,228,
2018-07-07 20:00:00,22.51,15.04,1019.57,52.32,0,0,166.63,231,
2018-07-07 20:05:00,22.35,15.36,1019.57,53.31,0,0,165.46,227,
2018-07-07 20:10:00,22.14,16.3,1019.57,53.31,0,0,164.82,229,
2018-07-07 20:15:00,22.04,8.77,1019.57,52.81,0,0,164.37,228,
2018-07-07 20:20:00,21.83,6.58,1019.57,53.8,0,0,163.76,232,
2018-07-07 20:25:00,21.7,5.64,1019.7,55.53,0,0,163.62,232,
2018-07-07 20:30:00,21.46,2.5,1019.7,55.12,0,0,163.02,228,
2018-07-07 20:35:00,21.41,0,1019.7,55.28,0,0,162.48,229,
2018-07-07 20:40:00,21.2,0,1019.57,55.78,0,0,161.99,227,
2018-07-07 20:45:00,20.94,0,1019.7,56.36,0,0,161.25,231,
2018-07-07 20:50:00,20.76,0,1019.57,58.42,0,0,160.4,226,
2018-07-07 20:55:00,20.47,0,1019.7,64.85,0,0,160.38,228,
2018-07-07 21:00:00,20.19,0,1019.57,60.89,0,0,158.96,229,
2018-07-07 21:05:00,20.01,0,1019.7,61.39,0,0,158.32,229,
2018-07-07 21:10:00,19.93,0,1019.82,61.72,0,0,157.57,227,
2018-07-07 21:15:00,19.85,0,1019.82,62.71,0,0,157.26,227,
2018-07-07 21:20:00,19.72,0,1019.82,60.31,0,0,156.57,231,
2018-07-07 21:25:00,19.64,0,1019.93,62.62,0,0,156.69,231,
2018-07-07 21:30:00,19.54,0,1019.93,64.52,0,0,156.39,229,
2018-07-07 21:35:00,19.35,0,1019.93,64.68,0,0,155.77,227,
2018-07-07 21:40:00,19.15,0,1020.06,62.79,0,0,155.1,226,
2018-07-07 21:45:00,19.15,0,1020.06,63.78,0,0,154.92,230,
2018-07-07 21:50:00,19.07,0,1020.06,67.9,0,0,154.98,228,
2018-07-07 21:55:00,18.94,0,1020.06,67.98,0,0,154.79,228,
2018-07-07 22:00:00,18.91,0,1020.18,68.97,0,0,154.33,226,
2018-07-07 22:05:00,18.94,0,1020.18,68.4,0,0,154.72,227,
2018-07-07 22:10:00,19.43,0,1020.18,62.38,0,0,154.94,229,
2018-07-07 22:15:00,19.61,0,1020.18,62.62,0,0,155.18,228,
2018-07-07 22:20:00,19.59,0,1020.06,63.78,0,0,155.6,226,
2018-07-07 22:25:00,19.67,0,1020.18,62.29,0,0,155.88,229,
2018-07-07 22:30:00,19.59,0,1020.06,65.1,0,0,155.95,227,
2018-07-07 22:35:00,19.69,0,1020.18,63.2,0,0,156.31,229,
2018-07-07 22:40:00,19.74,0,1020.18,62.54,0,0,156.24,227,
2018-07-07 22:45:00,19.82,0,1020.29,65.34,0,0,157.07,231,
2018-07-07 22:50:00,19.74,0,1020.18,65.18,0,0,156.64,230,
2018-07-07 22:55:00,19.54,0,1020.06,64.44,0,0,155.58,229,
2018-07-07 23:00:00,19.46,0,1020.18,64.77,0,0,156.03,227,
2018-07-07 23:05:00,19.3,0,1020.18,66,0,0,155.46,227,
2018-07-07 23:10:00,19.17,0,1020.18,66.66,0,0,155.13,230,
2018-07-07 23:15:00,19.02,0,1020.29,67.49,0,0,155,228,
2018-07-07 23:20:00,18.96,0,1020.18,67.24,0,0,154.6,226,
2018-07-07 23:25:00,18.83,0,1020.29,67.49,0,0,154.34,229,
2018-07-07 23:30:00,18.81,0,1020.29,67.9,0,0,154.4,227,
2018-07-07 23:35:00,18.75,0,1020.29,68.31,0,0,153.9,227,
2018-07-07 23:40:00,18.6,0,1020.29,68.56,0,0,153.83,228,
2018-07-07 23:45:00,18.62,0,1020.42,68.31,0,0,153.51,226,
2018-07-07 23:50:00,18.57,0,1020.42,68.73,0,0,153.25,230,
2018-07-07 23:55:00,18.49,0,1020.29,69.06,0,0,153.53,230,
2018-07-08 00:00:00,18.39,0,1020.42,70.13,0,0,153.47,229,
2018-07-08 00:05:00,18.29,0,1020.42,71.36,0,0,153.33,230,
2018-07-08 00:10:00,18.18,0,1020.18,70.87,0,0,152.98,231,
2018-07-08 00:15:00,18.13,0,1020.29,70.62,0,0,152.92,229,
2018-07-08 00:20:00,18.05,0,1020.29,70.87,0,0,152.23,231,
2018-07-08 00:25:00,18,0,1020.29,71.45,0,0,152.35,227,
2018-07-08 00:30:00,17.89,0,1020.18,72.52,0,0,151.91,227,
2018-07-08 00:35:00,17.82,0,1020.29,72.02,0,0,151.53,230,
2018-07-08 00:40:00,17.82,0,1020.18,72.02,0,0,151.82,230,
2018-07-08 00:45:00,17.79,0,1020.29,72.11,0,0,151.41,228,
2018-07-08 00:50:00,17.76,0,1020.29,72.35,0,0,151.51,227,
2018-07-08 00:55:00,17.74,0,1020.29,72.68,0,0,151.53,229,
2018-07-08 01:00:00,17.71,0,1020.18,73.26,0,0,151.73,226,
2018-07-08 01:05:00,17.58,0,1020.29,73.84,0,0,151.48,226,
2018-07-08 01:10:00,17.5,0,1020.18,74,0,0,151.23,229,
2018-07-08 01:15:00,17.48,0,1020.06,74.33,0,0,150.81,229,
2018-07-08 01:20:00,17.37,0,1020.18,74.58,0,0,151.03,226,
2018-07-08 01:25:00,17.3,0,1020.18,75.41,0,0,150.39,227,
2018-07-08 01:30:00,17.32,0,1020.06,74.58,0,0,150.5,230,
2018-07-08 01:35:00,17.22,0,1020.06,74.91,0,0,150.25,227,
2018-07-08 01:40:00,17.16,0,1020.06,75.24,0,0,149.98,227,
2018-07-08 01:45:00,17.14,0,1020.06,75.65,0,0,149.21,228,
2018-07-08 01:50:00,16.96,0,1019.93,76.56,0,0,149.2,227,
2018-07-08 01:55:00,16.75,0,1019.93,77.71,0,0,148.97,230,
2018-07-08 02:00:00,16.67,0,1019.93,77.63,0,0,148.91,230,
2018-07-08 02:05:00,16.67,0,1019.93,77.22,0,0,147.67,230,
2018-07-08 02:10:00,16.7,0,1020.06,77.38,0,0,148.61,228,
2018-07-08 02:15:00,16.62,0,1020.06,77.8,0,0,148.23,230,
2018-07-08 02:20:00,16.49,0,1020.06,78.7,0,0,148.01,229,
2018-07-08 02:25:00,16.49,0,1019.93,78.04,0,0,147.68,228,
2018-07-08 02:30:00,16.51,0,1019.82,77.71,0,0,147.72,228,
2018-07-08 02:35:00,16.51,0,1019.82,77.8,0,0,147.33,230,
2018-07-08 02:40:00,16.54,0,1019.82,77.96,0,0,147.69,229,
2018-07-08 02:45:00,16.46,0,1019.93,78.87,0,0,147.83,228,
2018-07-08 02:50:00,16.38,0,1019.82,78.78,0,0,147.54,230,
2018-07-08 02:55:00,16.31,0,1019.82,79.53,0,0,147.41,227,
2018-07-08 03:00:00,16.23,0,1019.82,80.02,0,0,147.05,228,
2018-07-08 03:05:00,16.15,0,1019.82,80.93,0,0,146.96,226,
2018-07-08 03:10:00,16.02,0,1019.82,81.67,0,0,146.73,226,
2018-07-08 03:15:00,15.94,0,1019.82,82.83,0,0,146.24,227,
2018-07-08 03:20:00,15.71,0,1019.82,83.49,0,0,146.41,228,
2018-07-08 03:25:00,15.6,0,1019.82,83.57,0,0,145.89,229,
2018-07-08 03:30:00,15.6,0,1019.82,83.4,0,0,145.75,229,
2018-07-08 03:35:00,15.71,0,1019.82,82.58,0,0,145.53,230,
2018-07-08 03:40:00,15.68,0,1019.7,83.16,0,0,144.98,226,
2018-07-08 03:45:00,15.65,0,1019.82,83.49,0,0,145.55,229,
2018-07-08 03:50:00,15.52,0,1019.7,84.06,0,0,144.93,229,
2018-07-08 03:55:00,15.52,0,1019.82,84.39,0,0,145.48,226,
2018-07-08 04:00:00,15.42,0,1019.82,84.89,0,0,144.49,228,
2018-07-08 04:05:00,15.13,0,1019.82,87.61,0,0,144.73,229,
2018-07-08 04:10:00,14.92,0,1019.82,88.6,0,0,144.15,227,
2018-07-08 04:15:00,14.77,0,1019.82,89.34,0,0,143.65,226,
2018-07-08 04:20:00,14.59,0,1019.82,90.74,0,0,143.17,228,
2018-07-08 04:25:00,14.43,0,1019.82,91.48,0,0,143.18,227,
2018-07-08 04:30:00,14.35,0,1019.82,91.9,0,0,143.09,227,
2018-07-08 04:35:00,14.27,0,1019.7,91.9,0,0,141.78,229,
2018-07-08 04:40:00,14.19,0,1019.82,92.14,0,0,142.01,227,
2018-07-08 04:45:00,14.25,0,1019.7,92.14,0,0,141.74,230,
2018-07-08 04:50:00,14.25,0,1019.7,91.9,0,0,141.92,226,
2018-07-08 04:55:00,14.64,0,1019.82,89.83,0,0,142.25,227,
2018-07-08 05:00:00,14.72,0,1019.82,88.93,0,0,143.05,230,
2018-07-08 05:05:00,14.79,0,1019.82,89.01,0,0,143.48,228,
2018-07-08 05:10:00,14.74,0,1019.7,89.42,0,0,143.69,229,
2018-07-08 05:15:00,14.85,0,1019.7,89.34,0,0,143.73,227,
2018-07-08 05:20:00,15.03,0,1019.82,88.68,0,0,144.32,227,
2018-07-08 05:25:00,15.13,0,1019.82,88.51,0,0,144.75,230,
2018-07-08 05:30:00,15.13,0,1019.82,88.02,0,0,144.53,229,
2018-07-08 05:35:00,15.26,0,1019.82,87.36,0,0,145.03,230,
2018-07-08 05:40:00,15.37,0,1019.82,87.03,0,0,145.19,226,
2018-07-08 05:45:00,15.37,0,1019.82,86.87,0,0,145.26,228,
2018-07-08 05:50:00,15.32,0,1019.82,87.03,0,0,145.4,229,
2018-07-08 05:55:00,15.34,0,1019.93,87.53,0,0,146.13,227,
2018-07-08 06:00:00,15.37,0,1019.82,87.03,0,0,145.73,228,
2018-07-08 06:05:00,15.42,0,1019.93,86.37,0,0,146.45,229,
2018-07-08 06:10:00,15.52,0,1019.93,86.62,0,0,146.4,231,
2018-07-08 06:15:00,15.5,0,1019.93,86.04,0,0,146.54,229,
2018-07-08 06:20:00,15.52,0,1019.93,86.78,0,0,146.15,230,
2018-07-08 06:25:00,15.6,0,1019.93,86.7,0,0,146.18,230,
2018-07-08 06:30:00,15.63,0,1019.93,87.11,0,0,146.86,227,
2018-07-08 06:35:00,15.71,0,1019.93,87.69,0,0,146.66,226,
2018-07-08 06:40:00,15.78,0,1020.06,87.11,0,0,147.49,230,
2018-07-08 06:45:00,15.84,0,1020.06,86.12,0,0,147.26,226,
2018-07-08 06:50:00,15.89,3.76,1020.06,85.46,0,0,147.62,228,
2018-07-08 06:55:00,15.91,8.77,1019.93,85.63,0,0,147.66,228,
2018-07-08 07:00:00,15.99,9.09,1019.93,85.3,0,0,147.57,229,
2018-07-08 07:05:00,16.04,9.4,1019.93,83.9,0,0,147.71,227,
2018-07-08 07:10:00,16.12,20.37,1020.06,84.8,0,0,148.08,229,
2018-07-08 07:15:00,16.1,36.99,1020.06,84.06,0,0,148.28,228,
2018-07-08 07:20:00,16.33,51.41,1020.06,84.48,0,0,149.36,227,
2018-07-08 07:25:00,16.44,52.03,1019.93,84.39,0,0,149.92,230,
2018-07-08 07:30:00,16.54,45.14,1019.93,83.16,0,0,150.96,227,
2018-07-08 07:35:00,16.51,42,1020.06,81.59,0,0,151.3,226,
2018-07-08 07:40:00,16.62,58.93,1019.93,80.52,0,0,150.97,227,
2018-07-08 07:45:00,16.85,78.36,1020.06,81.67,0,0,151.54,230,
2018-07-08 07:50:00,16.85,79.93,1020.06,82.74,0,0,152.15,229,
2018-07-08 07:55:00,17.03,72.09,1020.06,82.91,0,0,152.03,230,
2018-07-08 08:00:00,17.09,128.52,1020.18,81.42,0,0,153.07,228,
2018-07-08 08:05:00,17.06,138.86,1020.06,80.35,0,0,154.05,229,
2018-07-08 08:10:00,17.35,142.31,1020.06,80.85,0,0,155.3,229,
2018-07-08 08:15:00,17.61,122.88,1020.06,78.46,0,0,155.37,227,
2018-07-08 08:20:00,18.05,202.5,1020.18,75.9,0,0,156.27,229,
2018-07-08 08:25:00,18.18,186.2,1020.06,73.92,0,0,157.67,226,
2018-07-08 08:30:00,18.75,271.78,1020.18,73.34,0,0,159.28,228,
2018-07-08 08:35:00,19.3,329.77,1020.06,70.7,0,0,162.19,231,
2018-07-08 08:40:00,19.93,316.6,1019.93,69.3,0,0,163.95,227,
2018-07-08 08:45:00,20.4,363,1019.93,67.41,0,0,166.19,227,
2018-07-08 08:50:00,20.24,291.53,1019.93,68.07,0,0,167.87,229,
2018-07-08 08:55:00,20.5,421.93,1019.93,66.17,0,0,167.89,227,
2018-07-08 09:00:00,20.47,401.56,1019.93,62.54,0,0,168.53,228,
2018-07-08 09:05:00,20.29,222.56,1019.93,67.24,0,0,168.74,231,
2018-07-08 09:10:00,20.5,427.89,1019.93,65.43,0,0,168.19,231,
2018-07-08 09:15:00,21.26,420.99,1019.93,64.85,0,0,169.83,228,
2018-07-08 09:20:00,22.3,528.71,1019.93,59.74,0,0,171.76,228,
2018-07-08 09:25:00,22.85,504.1,1019.93,57.92,0,0,175.19,227,
2018-07-08 09:30:00,23.21,563.6,1019.82,55.2,0,0,176.5,231,
2018-07-08 09:35:00,23.16,525.98,1019.82,56.03,0,0,176.85,229,
2018-07-08 09:40:00,23.6,528.71,1019.57,59.16,0,0,177.91,228,
2018-07-08 09:45:00,23.76,577.29,1019.82,56.85,0,0,178.52,232,
2018-07-08 09:50:00,23.44,571.48,1019.7,57.26,0,0,178.65,227,
2018-07-08 09:55:00,24.23,613.54,1019.7,55.12,0,0,179.88,230,
2018-07-08 10:00:00,24.3,577.64,1019.7,52.4,0,0,179.44,227,
2018-07-08 10:05:00,24.56,611.5,1019.7,55.61,0,0,180.7,231,
2018-07-08 10:10:00,24.49,666.9,1019.7,46.06,0,0,181.62,232,
2018-07-08 10:15:00,24.3,628.59,1019.7,53.64,0,0,181.69,228,
2018-07-08 10:20:00,24.46,596.45,1019.7,50.39,0,0,182.05,229,
2018-07-08 10:25:00,24.41,672.03,1019.7,49.18,0,0,181.27,228,
2018-07-08 10:30:00,23.52,640.23,1019.7,48.57,0,0,179.71,228,
2018-07-08 10:35:00,23.97,661.78,1019.57,55.94,0,0,178.98,232,
2018-07-08 10:40:00,24.36,648.09,1019.7,55.45,0,0,180.09,227,
2018-07-08 10:45:00,24.2,682.64,1019.46,54.62,0,0,178.89,227,
2018-07-08 10:50:00,25.01,598.84,1019.57,55.94,0,0,179.5,227,
2018-07-08 10:55:00,24.8,671.7,1019.57,50.3,0,0,179.79,227,
2018-07-08 11:00:00,25.4,684.01,1019.82,45.97,0,0,181.43,232,
2018-07-08 11:05:00,25.45,724.71,1019.7,46.66,0,0,180.92,229,
2018-07-08 11:10:00,25.84,775,1019.82,46.4,0,0,182.99,228,
2018-07-08 11:15:00,25.5,798.93,1019.7,49.26,0,0,182.43,228,
2018-07-08 11:20:00,25.53,770.89,1019.7,46.49,0,0,181.7,231,
2018-07-08 11:25:00,25.27,802.01,1019.82,45.1,0,0,182.19,227,
2018-07-08 11:30:00,25.58,802.7,1019.7,49,0,0,181.57,229,
2018-07-08 11:35:00,25.22,812.62,1019.57,49.44,0,0,180.54,230,
2018-07-08 11:40:00,25.27,806.12,1019.57,49.78,0,0,180.68,227,
2018-07-08 11:45:00,26.42,763.35,1019.82,42.16,0,0,182.1,232,
2018-07-08 11:50:00,25.82,764.04,1019.7,48.66,0,0,181.83,230,
2018-07-08 11:55:00,26.45,791.06,1019.82,43.46,0,0,182.52,230,
2018-07-08 12:00:00,27.1,800.29,1019.93,50.04,0,0,184.15,230,
2018-07-08 12:05:00,27.49,802.35,1019.82,50.65,0,0,185.95,231,
2018-07-08 12:10:00,26.58,934.71,1019.7,46.32,0,0,185.29,229,
2018-07-08 12:15:00,26.58,1003.81,1019.82,41.38,0,0,185.54,227,
2018-07-08 12:20:00,26.05,351.71,1019.7,42.59,0,0,184.38,227,
2018-07-08 12:25:00,25.32,841.34,1019.57,45.8,0,0,181.21,228,
2018-07-08 12:30:00,26.73,944.29,1019.93,44.24,0,0,183.33,232,
2018-07-08 12:35:00,25.71,710.68,1019.7,43.11,0,0,183.1,229,
2018-07-08 12:40:00,25.84,821.51,1019.57,48.74,0,0,181.79,227,
2018-07-08 12:45:00,25.69,499.05,1019.57,43.37,0,0,180.52,232,
2018-07-08 12:50:00,25.63,281.81,1019.57,47.79,0,0,180.34,228,
2018-07-08 12:55:00,25.32,852.64,1019.57,49.44,0,0,179.29,232,
2018-07-08 13:00:00,25.79,920.01,1019.46,48.92,0,0,178.89,232,
2018-07-08 13:05:00,26.47,934.71,1019.46,48.57,0,0,180.56,227,
2018-07-08 13:10:00,25.92,272.09,1019.46,43.28,0,0,181.82,229,
2018-07-08 13:15:00,25.58,939.85,1019.46,48.22,0,0,179.62,229,
2018-07-08 13:20:00,26.37,926.51,1019.57,49.61,0,0,180.4,228,
2018-07-08 13:25:00,26.52,845.79,1019.57,44.41,0,0,182.48,228,
2018-07-08 13:30:00,26.79,909.42,1019.82,44.15,0,0,184.07,227,
2018-07-08 13:35:00,26.92,760.28,1019.7,48.14,0,0,184.44,228,
2018-07-08 13:40:00,26.71,1045.18,1019.57,40.68,0,0,185.21,230,
2018-07-08 13:45:00,26.52,619.01,1019.57,44.84,0,0,185.47,232,
2018-07-08 13:50:00,27.34,951.14,1019.57,50.39,0,0,185.19,230,
2018-07-08 13:55:00,27.26,983.29,1019.46,42.68,0,0,185.64,232,
2018-07-08 14:00:00,26.6,243.88,1019.46,46.84,0,0,185.09,227,
2018-07-08 14:05:00,26.89,958.67,1019.57,46.84,0,0,184.66,228,
2018-07-08 14:10:00,26.79,745.92,1019.46,42.59,0,0,184.57,227,
2018-07-08 14:15:00,26.05,487.45,1019.34,48.22,0,0,182.91,229,
2018-07-08 14:20:00,26.63,929.59,1019.46,46.84,0,0,182.75,228,
2018-07-08 14:25:00,26.45,231.34,1019.46,47.7,0,0,183.13,232,
2018-07-08 14:30:00,26.13,549.93,1019.34,47.96,0,0,182.23,229,
2018-07-08 14:35:00,26.68,878.62,1019.57,47.96,0,0,183.55,227,
2018-07-08 14:40:00,27.52,954.56,1019.57,49.35,0,0,185.15,231,
2018-07-08 14:45:00,26.52,654.93,1019.34,48.05,0,0,185.54,228,
2018-07-08 14:50:00,26.05,541.03,1019.34,45.36,0,0,183.47,229,
2018-07-08 14:55:00,26.32,912.15,1019.34,46.66,0,0,182.95,231,
2018-07-08 15:00:00,26.71,431.96,1019.46,42.94,0,0,184.03,231,
2018-07-08 15:05:00,26.71,738.39,1019.46,46.92,0,0,184.25,230,
2018-07-08 15:10:00,26.08,672.03,1019.34,48.83,0,0,183.05,232,
2018-07-08 15:15:00,26.94,388.71,1019.46,45.36,0,0,184.25,231,
2018-07-08 15:20:00,27.18,826.64,1019.46,49,0,0,185.29,228,
2018-07-08 15:25:00,27.34,812.62,1019.46,42.42,0,0,186.39,228,
2018-07-08 15:30:00,27.36,890.26,1019.34,43.2,0,0,187.44,228,
2018-07-08 15:35:00,27.62,854.68,1019.46,45.97,0,0,188.26,231,
2018-07-08 15:40:00,27.23,846.82,1019.34,42.42,0,0,187.63,231,
2018-07-08 15:45:00,27.34,756.51,1019.46,47.36,0,0,187.94,231,
2018-07-08 15:50:00,27.18,628.59,1019.21,41.29,0,0,187.41,230,
2018-07-08 15:55:00,27.07,777.39,1019.34,43.37,0,0,186.56,228,
2018-07-08 16:00:00,26.5,226.01,1019.21,42.59,0,0,185.29,228,
2018-07-08 16:05:00,26.32,717.18,1019.34,47.88,0,0,184.71,228,
2018-07-08 16:10:00,27.26,734.29,1019.34,44.24,0,0,186.52,230,
2018-07-08 16:15:00,27.1,734.96,1019.34,43.46,0,0,187.11,231,
2018-07-08 16:20:00,27.44,742.84,1019.34,43.63,0,0,188.46,228,
2018-07-08 16:25:00,27.41,663.82,1019.21,43.98,0,0,188.53,231,
2018-07-08 16:30:00,27.18,671.35,1019.09,45.19,0,0,188.44,228,
2018-07-08 16:35:00,27.54,666.56,1019.34,43.2,0,0,189.5,230,
2018-07-08 16:40:00,27.23,674.78,1019.09,42.42,0,0,188.87,230,
2018-07-08 16:45:00,27.34,655.62,1019.21,42.94,0,0,188.57,231,
2018-07-08 16:50:00,27.2,663.82,1019.01,42.07,0,0,187.65,232,
2018-07-08 16:55:00,26.71,612.53,1019.09,47.53,0,0,187.24,228,
2018-07-08 17:00:00,27.39,619.35,1019.21,42.76,0,0,188.44,230,
2018-07-08 17:05:00,27.28,617.65,1019.09,42.76,0,0,187.94,228,
2018-07-08 17:10:00,27.26,583.45,1019.21,41.46,0,0,188.53,228,
2018-07-08 17:15:00,27.13,577.29,1019.21,45.28,0,0,188.55,229,
2018-07-08 17:20:00,26.86,603.62,1019.01,41.12,0,0,188.08,228,
2018-07-08 17:25:00,26.92,504.78,1019.09,43.8,0,0,187.89,232,
2018-07-08 17:30:00,27.13,595.07,1019.01,40.34,0,0,188.11,230,
2018-07-08 17:35:00,26.89,516.75,1019.09,44.67,0,0,188,229,
2018-07-08 17:40:00,26.68,505.12,1019.01,45.19,0,0,187.37,230,
2018-07-08 17:45:00,26.58,224.44,1019.01,41.72,0,0,186.55,228,
2018-07-08 17:50:00,26.39,427.57,1019.09,42.5,0,0,185.26,232,
2018-07-08 17:55:00,26.5,160.5,1019.09,43.46,0,0,185.98,229,
2018-07-08 18:00:00,25.9,82.44,1019.01,45.88,0,0,182.16,229,
2018-07-08 18:05:00,25.66,370.83,1019.21,44.5,0,0,182.48,231,
2018-07-08 18:10:00,26.05,413.78,1019.09,40.51,0,0,184.37,228,
2018-07-08 18:15:00,25.37,105.32,1018.85,47.27,0,0,182.51,232,
2018-07-08 18:20:00,25.58,283.38,1019.09,44.76,0,0,181.83,228,
2018-07-08 18:25:00,26.08,319.11,1019.21,44.67,0,0,184.19,232,
2018-07-08 18:30:00,25.97,279.61,1019.09,44.93,0,0,184.67,231,
2018-07-08 18:35:00,25.97,270.52,1019.09,41.55,0,0,185.16,228,
2018-07-08 18:40:00,26.05,249.83,1019.09,42.33,0,0,185.69,232,
2018-07-08 18:45:00,25.92,215.35,1019.09,43.37,0,0,185.13,230,
2018-07-08 18:50:00,25.82,205.32,1019.09,44.06,0,0,184.36,229,
2018-07-08 18:55:00,25.84,181.81,1019.09,42.59,0,0,184.92,232,
2018-07-08 19:00:00,25.97,181.5,1019.01,41.81,0,0,184.8,232,
2018-07-08 19:05:00,26.03,147.96,1019.09,44.93,0,0,185.09,229,
2018-07-08 19:10:00,25.77,133.53,1019.01,45.1,0,0,184.58,230,
2018-07-08 19:15:00,25.66,113.16,1019.01,41.38,0,0,184.3,231,
2018-07-08 19:20:00,25.77,110.97,1019.09,42.76,0,0,184.34,229,
2018-07-08 19:25:00,25.27,59.56,1018.85,46.4,0,0,182.44,228,
2018-07-08 19:30:00,24.51,22.57,1018.73,43.89,0,0,176.92,227,
2018-07-08 19:35:00,24.28,19.12,1018.85,45.97,0,0,173.73,227,
2018-07-08 19:40:00,24.07,17.86,1019.01,47.01,0,0,172.58,229,
2018-07-08 19:45:00,23.76,16.61,1019.01,46.66,0,0,170.55,231,
2018-07-08 19:50:00,23.55,10.97,1019.09,45.36,0,0,169.68,226,
2018-07-08 19:55:00,23.31,10.97,1019.09,46.4,0,0,168.56,228,
2018-07-08 20:00:00,23.13,5.95,1019.21,46.4,0,0,168.16,232,
2018-07-08 20:05:00,22.95,5.95,1019.09,47.96,0,0,167.88,231,
2018-07-08 20:10:00,22.87,7.83,1019.21,48.4,0,0,167.26,226,
2018-07-08 20:15:00,22.69,3.76,1019.09,48.83,0,0,166.49,229,
2018-07-08 20:20:00,22.58,2.5,1019.09,47.79,0,0,165.42,227,
2018-07-08 20:25:00,22.45,1.88,1019.21,48.74,0,0,165,227,
2018-07-08 20:30:00,22.45,0,1019.09,47.7,0,0,163.88,229,
2018-07-08 20:35:00,22.43,0,1019.34,47.36,0,0,164.39,229,
2018-07-08 20:40:00,22.3,0,1019.21,48.83,0,0,163.99,231,
2018-07-08 20:45:00,22.12,0,1019.34,48.31,0,0,163.69,232,
2018-07-08 20:50:00,22.06,0,1019.46,47.96,0,0,163.32,229,
2018-07-08 20:55:00,22.01,0,1019.46,46.58,0,0,163.19,227,
2018-07-08 21:00:00,21.88,0,1019.46,50.39,0,0,162.96,228,
2018-07-08 21:05:00,21.8,0,1019.46,48.31,0,0,162.48,226,
2018-07-08 21:10:00,21.72,0,1019.57,48.66,0,0,162.09,232,
2018-07-08 21:15:00,21.54,0,1019.46,51.16,0,0,161.69,228,
2018-07-08 21:20:00,21.1,0,1019.46,54.38,0,0,160.89,231,
2018-07-08 21:25:00,20.81,0,1019.46,55.7,0,0,160.37,231,
2018-07-08 21:30:00,20.47,0,1019.46,51.08,0,0,159.6,230,
2018-07-08 21:35:00,20.29,0,1019.57,56.52,0,0,159.02,229,
2018-07-08 21:40:00,20.14,0,1019.57,51.16,0,0,158.63,231,
2018-07-08 21:45:00,19.87,0,1019.7,52.89,0,0,158.03,227,
2018-07-08 21:50:00,19.61,0,1019.57,54.87,0,0,156.57,227,
2018-07-08 21:55:00,19.3,0,1019.57,58.5,0,0,155.66,227,
2018-07-08 22:00:00,19.02,0,1019.57,54.13,0,0,155.34,230,
2018-07-08 22:05:00,18.86,0,1019.57,52.23,0,0,154.82,228,
2018-07-08 22:10:00,18.81,0,1019.7,57.26,0,0,154.46,230,
2018-07-08 22:15:00,18.65,0,1019.7,58.83,0,0,154.29,231,
2018-07-08 22:20:00,18.81,0,1019.82,57.51,0,0,154.12,228,
2018-07-08 22:25:00,18.62,0,1019.7,60.4,0,0,153.86,228,
2018-07-08 22:30:00,18.42,0,1019.7,62.21,0,0,153.62,231,
2018-07-08 22:35:00,18.23,0,1019.82,58.33,0,0,153.19,226,
2018-07-08 22:40:00,18.21,0,1019.82,61.72,0,0,153.15,229,
2018-07-08 22:45:00,18.02,0,1019.82,60.31,0,0,152.64,230,
2018-07-08 22:50:00,17.89,0,1019.82,59.33,0,0,152.35,230,
2018-07-08 22:55:00,17.82,0,1019.82,62.05,0,0,152.16,227,
2018-07-08 23:00:00,17.71,0,1019.82,63.94,0,0,151.83,231,
2018-07-08 23:05:00,17.66,0,1019.82,60.64,0,0,151.57,229,
2018-07-08 23:10:00,17.84,0,1019.82,59,0,0,151.98,229,
2018-07-08 23:15:00,18.21,0,1019.82,56.93,0,0,151.76,230,
2018-07-08 23:20:00,18.1,0,1019.82,64.44,0,0,152.14,230,
2018-07-08 23:25:00,17.87,0,1019.82,62.54,0,0,151.88,230,
2018-07-08 23:30:00,17.63,0,1019.82,63.12,0,0,151.63,226,
2018-07-08 23:35:00,17.48,0,1019.82,66.5,0,0,151.16,228,
2018-07-08 23:40:00,17.3,0,1019.82,63.61,0,0,150.73,228,
2018-07-08 23:45:00,17.19,0,1019.82,63.2,0,0,150.67,230,
2018-07-08 23:50:00,17.27,0,1019.93,63.78,0,0,150.42,230,
2018-07-08 23:55:00,17.19,0,1019.82,66.83,0,0,150.29,231,
2018-07-09 00:00:00,17.19,0,1019.93,64.35,0,0,150.07,227,
2018-07-09 00:05:00,17.14,0,1019.82,65.18,0,0,149.59,230,
2018-07-09 00:10:00,17.09,0,1019.82,63.86,0,0,149.58,229,
2018-07-09 00:15:00,17.09,0,1019.93,65.01,0,0,149.32,231,
2018-07-09 00:20:00,16.96,0,1019.93,67.82,0,0,149.26,231,
2018-07-09 00:25:00,16.88,0,1019.82,64.68,0,0,148.71,226,
2018-07-09 00:30:00,16.77,0,1019.82,66.42,0,0,149.05,229,
2018-07-09 00:35:00,16.7,0,1019.7,69.71,0,0,148.53,229,
2018-07-09 00:40:00,16.7,0,1019.82,67.49,0,0,148.35,229,
2018-07-09 00:45:00,16.7,0,1019.93,66.09,0,0,148.12,228,
2018-07-09 00:50:00,16.51,0,1020.06,67.98,0,0,147.81,228,
2018-07-09 00:55:00,16.44,0,1020.18,69.47,0,0,148.06,227,
2018-07-09 01:00:00,16.1,0,1019.93,72.85,0,0,147.22,227,
2018-07-09 01:05:00,16.1,0,1019.82,70.54,0,0,146.61,228,
2018-07-09 01:10:00,16.12,0,1019.82,71.86,0,0,146.52,228,
2018-07-09 01:15:00,16.23,0,1019.93,69.71,0,0,146.78,231,
2018-07-09 01:20:00,16.38,0,1019.93,69.63,0,0,146.98,228,
2018-07-09 01:25:00,16.44,0,1019.93,68.07,0,0,147.12,228,
2018-07-09 01:30:00,16.33,0,1019.93,72.85,0,0,147.2,230,
2018-07-09 01:35:00,16.15,0,1019.93,73.09,0,0,147.25,228,
2018-07-09 01:40:00,16.04,0,1019.82,71.53,0,0,146.76,228,
2018-07-09 01:45:00,15.91,0,1019.82,74.08,0,0,146.19,230,
2018-07-09 01:50:00,15.86,0,1019.82,75.08,0,0,146.07,230,
2018-07-09 01:55:00,15.68,0,1019.93,74.99,0,0,146.13,231,
2018-07-09 02:00:00,15.55,0,1019.82,75.32,0,0,145.74,226,
2018-07-09 02:05:00,15.34,0,1019.82,75.73,0,0,145.37,228,
2018-07-09 02:10:00,15.32,0,1019.82,77.05,0,0,145.15,227,
2018-07-09 02:15:00,15.24,0,1019.7,78.7,0,0,144.63,228,
2018-07-09 02:20:00,15.16,0,1019.7,78.7,0,0,144.59,230,
2018-07-09 02:25:00,15.24,0,1019.7,80.27,0,0,144.76,227,
2018-07-09 02:30:00,15.03,0,1019.57,77.71,0,0,143.72,228,
2018-07-09 02:35:00,15.13,0,1019.7,76.23,0,0,144.5,230,
2018-07-09 02:40:00,15.39,0,1019.7,75.16,0,0,144.11,229,
2018-07-09 02:45:00,15.24,0,1019.7,76.97,0,0,144.42,228,
2018-07-09 02:50:00,14.95,0,1019.57,76.72,0,0,143.89,230,
2018-07-09 02:55:00,14.9,0,1019.57,76.89,0,0,143.84,229,
2018-07-09 03:00:00,14.77,0,1019.57,78.37,0,0,143.86,231,
2018-07-09 03:05:00,14.66,0,1019.57,77.8,0,0,143.51,230,
2018-07-09 03:10:00,14.82,0,1019.57,76.31,0,0,143.55,226,
2018-07-09 03:15:00,14.85,0,1019.57,78.04,0,0,143.74,227,
2018-07-09 03:20:00,14.79,0,1019.57,79.53,0,0,143.54,229,
2018-07-09 03:25:00,14.64,0,1019.46,81.18,0,0,142.85,228,
2018-07-09 03:30:00,14.46,0,1019.46,82.99,0,0,142.44,229,
2018-07-09 03:35:00,14.22,0,1019.34,81.09,0,0,141.93,229,
2018-07-09 03:40:00,14.06,0,1019.46,81.34,0,0,142.36,229,
2018-07-09 03:45:00,14.09,0,1019.34,82.91,0,0,140.96,227,
2018-07-09 03:50:00,13.88,0,1019.46,82.66,0,0,140,227,
2018-07-09 03:55:00,14.06,0,1019.34,81.18,0,0,140.88,230,
2018-07-09 04:00:00,13.88,0,1019.34,82.66,0,0,140.71,227,
2018-07-09 04:05:00,13.86,0,1019.46,82.25,0,0,141.16,230,
2018-07-09 04:10:00,14.17,0,1019.34,78.87,0,0,140.85,227,
2018-07-09 04:15:00,14.19,0,1019.34,81.51,0,0,140.82,230,
2018-07-09 04:20:00,13.99,0,1019.34,81.59,0,0,141.07,227,
2018-07-09 04:25:00,14.01,0,1019.34,82,0,0,140.82,230,
2018-07-09 04:30:00,14.09,0,1019.46,82.16,0,0,141.57,226,
2018-07-09 04:35:00,14.04,0,1019.34,80.19,0,0,140.69,227,
2018-07-09 04:40:00,14.22,0,1019.34,82.08,0,0,140.98,230,
2018-07-09 04:45:00,14.04,0,1019.46,82.99,0,0,140.71,229,
2018-07-09 04:50:00,13.96,0,1019.46,85.3,0,0,141.17,226,
2018-07-09 04:55:00,13.99,0,1019.46,85.3,0,0,141.55,228,
2018-07-09 05:00:00,13.67,0,1019.46,86.29,0,0,140.71,228,
2018-07-09 05:05:00,13.52,0,1019.46,87.77,0,0,140.34,229,
2018-07-09 05:10:00,13.47,0,1019.57,87.94,0,0,140.3,228,
2018-07-09 05:15:00,13.41,0,1019.46,88.43,0,0,139.56,227,
2018-07-09 05:20:00,13.57,0,1019.57,86.87,0,0,139.4,229,
2018-07-09 05:25:00,13.57,0,1019.57,87.44,0,0,139.6,228,
2018-07-09 05:30:00,13.31,0,1019.57,88.76,0,0,139.11,228,
2018-07-09 05:35:00,13.18,0,1019.57,89.59,0,0,139.33,229,
2018-07-09 05:40:00,13.18,0,1019.57,90.41,0,0,139.57,229,
2018-07-09 05:45:00,13.33,0,1019.57,89.75,0,0,139.74,229,
2018-07-09 05:50:00,13.31,0,1019.46,90.33,0,0,139.64,229,
2018-07-09 05:55:00,13.36,0,1019.46,89.42,0,0,139.51,227,
2018-07-09 06:00:00,13.31,0,1019.46,89.83,0,0,139.83,229,
2018-07-09 06:05:00,13.23,0,1019.57,90.08,0,0,140.24,229,
2018-07-09 06:10:00,13.31,1.56,1019.57,90.41,0,0,140.46,230,
2018-07-09 06:15:00,13.47,5.01,1019.46,89.83,0,0,140.13,229,
2018-07-09 06:20:00,13.49,10.03,1019.57,89.67,0,0,141.52,228,
2018-07-09 06:25:00,13.54,5.64,1019.7,89.26,0,0,141.48,229,
2018-07-09 06:30:00,13.67,10.65,1019.57,86.78,0,0,141.2,228,
2018-07-09 06:35:00,13.93,9.4,1019.7,87.03,0,0,142.23,227,
2018-07-09 06:40:00,14.06,13.47,1019.7,85.38,0,0,143.27,229,
2018-07-09 06:45:00,14.27,15.04,1019.57,85.13,0,0,143.62,230,
2018-07-09 06:50:00,14.48,22.25,1019.57,85.55,0,0,144.13,231,
2018-07-09 06:55:00,14.48,15.67,1019.46,84.31,0,0,144.65,228,
2018-07-09 07:00:00,14.74,16.92,1019.34,84.06,0,0,144.77,230,
2018-07-09 07:05:00,14.98,21.31,1019.46,85.55,0,0,145.71,227,
2018-07-09 07:10:00,15.18,23.82,1019.46,82.83,0,0,146.57,231,
2018-07-09 07:15:00,15.42,34.79,1019.34,81.75,0,0,146.89,230,
2018-07-09 07:20:00,15.63,31.34,1019.34,79.28,0,0,147.49,228,
2018-07-09 07:25:00,15.84,24.13,1019.34,77.8,0,0,148.43,228,
2018-07-09 07:30:00,16.1,29.15,1019.34,73.09,0,0,149.41,229,
2018-07-09 07:35:00,16.38,39.18,1019.34,72.6,0,0,149.07,230,
2018-07-09 07:40:00,16.7,49.21,1019.46,73.67,0,0,150.61,228,
2018-07-09 07:45:00,17.01,94.98,1019.34,72.85,0,0,151.53,226,
2018-07-09 07:50:00,17.58,182.44,1019.46,68.89,0,0,153.96,226,
2018-07-09 07:55:00,18.16,203.13,1019.34,66.25,0,0,156.12,228,
2018-07-09 08:00:00,18.96,233.85,1019.34,66.58,0,0,160.46,232,
2018-07-09 08:05:00,19.56,266.76,1019.21,63.45,0,0,163.58,231,
2018-07-09 08:10:00,19.72,321.93,1019.21,63.28,0,0,165.27,228,
2018-07-09 08:15:00,20.32,343.88,1019.21,61.72,0,0,167.93,232,
2018-07-09 08:20:00,20.71,334.47,1019.21,61.63,0,0,168.66,229,
2018-07-09 08:25:00,21.07,334.16,1019.21,63.2,0,0,171.03,231,
2018-07-09 08:30:00,21.31,379.3,1019.09,59.82,0,0,171.25,231,
2018-07-09 08:35:00,21.46,392.78,1019.09,58.09,0,0,172.15,231,
2018-07-09 08:40:00,21.52,390.58,1019.01,62.13,0,0,172.29,231,
2018-07-09 08:45:00,21.7,440.42,1019.09,58,0,0,173.41,228,
2018-07-09 08:50:00,22.19,498.1,1019.01,57.18,0,0,174.92,227,
2018-07-09 08:55:00,22.3,482.12,1019.01,60.89,0,0,174.59,231,
2018-07-09 09:00:00,22.82,503.07,1019.01,58.17,0,0,175.75,227,
2018-07-09 09:05:00,22.06,443.25,1019.01,59.57,0,0,175.18,232,
2018-07-09 09:10:00,22.09,569.07,1019.01,59.57,0,0,174.61,228,
2018-07-09 09:15:00,22.3,600.89,1019.09,56.52,0,0,175.23,228,
2018-07-09 09:20:00,23.39,527.7,1019.09,58.5,0,0,176.99,230,
2018-07-09 09:25:00,23.26,642.62,1019.09,57.26,0,0,178.83,228,
2018-07-09 09:30:00,23.42,530.09,1019.01,57.18,0,0,178.34,232,
2018-07-09 09:35:00,23.5,613.2,1019.09,54.62,0,0,177.99,231,
2018-07-09 09:40:00,23.11,477.1,1019.01,55.37,0,0,178.03,229,
2018-07-09 09:45:00,23.37,516.4,1019.09,56.27,0,0,177.37,231,
2018-07-09 09:50:00,23.42,548.56,1019.01,54.38,0,0,177.88,230,
2018-07-09 09:55:00,23.97,632.35,1019.01,56.11,0,0,178.46,227,
2018-07-09 10:00:00,23.94,475.53,1019.01,57.02,0,0,179.1,232,
2018-07-09 10:05:00,24.12,522.9,1019.01,55.37,0,0,178.88,232,
2018-07-09 10:10:00,25.06,613.54,1019.09,53.22,0,0,180.22,232,
2018-07-09 10:15:00,24.67,657.67,1018.85,51.41,0,0,180.82,230,
2018-07-09 10:20:00,23.63,715.14,1018.85,53.06,0,0,180.55,230,
2018-07-09 10:25:00,24.1,716.15,1018.85,54.05,0,0,180.67,228,
2018-07-09 10:30:00,24.83,764.04,1019.01,50.82,0,0,181.9,232,
2018-07-09 10:35:00,24.54,618,1018.73,52.81,0,0,181.92,230,
2018-07-09 10:40:00,23.34,457.98,1018.62,57.51,0,0,179.75,232,
2018-07-09 10:45:00,24.1,467.7,1018.73,56.19,0,0,178.6,228,
2018-07-09 10:50:00,24.04,510.94,1018.62,49.44,0,0,178.68,232,
2018-07-09 10:55:00,24.1,371.78,1018.73,50.04,0,0,178.26,232,
2018-07-09 11:00:00,24.36,814.67,1018.73,52.15,0,0,178.33,232,
2018-07-09 11:05:00,24.49,821.85,1018.73,46.49,0,0,179.05,227,
2018-07-09 11:10:00,24.41,435.1,1018.62,45.02,0,0,179.42,231,
2018-07-09 11:15:00,24.33,411.28,1018.73,50.39,0,0,178.63,227,
2018-07-09 11:20:00,23.7,375.85,1018.73,47.88,0,0,177.32,232,
2018-07-09 11:25:00,23.78,354.53,1018.73,50.82,0,0,177.06,231,
2018-07-09 11:30:00,23.57,403.43,1018.62,49.09,0,0,175.87,231,
2018-07-09 11:35:00,24.3,342.62,1018.73,47.44,0,0,176.37,232,
2018-07-09 11:40:00,24.15,428.51,1018.73,47.53,0,0,176.23,230,
2018-07-09 11:45:00,24.04,406.26,1018.73,48.4,0,0,177.06,228,
2018-07-09 11:50:00,24.23,289.33,1018.62,51,0,0,177.03,229,
2018-07-09 11:55:00,24.51,352.34,1018.62,48.66,0,0,177.49,228,
2018-07-09 12:00:00,24.59,330.71,1018.5,50.39,0,0,177.46,231,
2018-07-09 12:05:00,24.96,340.74,1018.62,48.57,0,0,177.65,230,
2018-07-09 12:10:00,24.77,362.68,1018.62,47.88,0,0,178.23,229,
2018-07-09 12:15:00,24.93,457.04,1018.62,46.23,0,0,178.48,231,
2018-07-09 12:20:00,24.64,316.6,1018.73,49.35,0,0,178.52,228,
2018-07-09 12:25:00,24.8,346.39,1018.62,45.28,0,0,179.26,231,
2018-07-09 12:30:00,24.25,309.08,1018.5,47.79,0,0,177.65,232,
2018-07-09 12:35:00,24.88,347.95,1018.62,51.57,0,0,177.66,230,
2018-07-09 12:40:00,25.22,921.73,1018.5,45.28,0,0,178.68,227,
2018-07-09 12:45:00,25.09,680.25,1018.5,44.76,0,0,179.53,232,
2018-07-09 12:50:00,25.66,634.42,1018.37,48.66,0,0,179.99,232,
2018-07-09 12:55:00,25.74,626.54,1018.37,45.54,0,0,180.26,228,
2018-07-09 13:00:00,25.71,715.14,1018.37,41.03,0,0,180.89,229,
2018-07-09 13:05:00,25.69,559.84,1018.37,43.54,0,0,180.75,228,
2018-07-09 13:10:00,25.5,631.67,1018.37,45.19,0,0,179.69,227,
2018-07-09 13:15:00,25.87,960.37,1018.37,48.48,0,0,180.52,232,
2018-07-09 13:20:00,26,780.46,1018.26,41.9,0,0,182.43,229,
2018-07-09 13:25:00,26.79,1039.37,1018.37,45.54,0,0,183.91,229,
2018-07-09 13:30:00,26.5,720.6,1018.26,44.76,0,0,184.58,228,
2018-07-09 13:35:00,25.84,455.78,1018.14,47.7,0,0,183.51,232,
2018-07-09 13:40:00,26.97,827.01,1018.14,44.24,0,0,183.78,230,
2018-07-09 13:45:00,26.39,851.95,1018.14,40.77,0,0,183.91,231,
2018-07-09 13:50:00,26.45,1060.93,1018.01,43.37,0,0,184.69,229,
2018-07-09 13:55:00,26.42,972.01,1018.01,42.59,0,0,184.19,227,
2018-07-09 14:00:00,27.05,868.71,1018.14,43.89,0,0,185.19,228,
2018-07-09 14:05:00,27.23,628.59,1018.14,43.63,0,0,186.1,233,
2018-07-09 14:10:00,26.71,817.4,1017.9,47.62,0,0,185.96,229,
2018-07-09 14:15:00,26.86,940.89,1018.01,44.06,0,0,186.51,229,
2018-07-09 14:20:00,26.79,1004.84,1017.9,47.79,0,0,186.95,231,
2018-07-09 14:25:00,26.76,700.09,1017.78,41.55,0,0,186.61,230,
2018-07-09 14:30:00,27.44,651.17,1017.78,41.81,0,0,186.62,230,
2018-07-09 14:35:00,26.39,373.34,1017.78,42.42,0,0,185.87,232,
2018-07-09 14:40:00,26.37,504.1,1017.78,43.63,0,0,183.88,228,
2018-07-09 14:45:00,26.86,375.85,1017.78,47.88,0,0,183.84,230,
2018-07-09 14:50:00,26,333.21,1017.65,47.1,0,0,182.71,230,
2018-07-09 14:55:00,26.21,356.73,1017.65,41.9,0,0,181.02,227,
2018-07-09 15:00:00,26.32,895.73,1017.65,44.24,0,0,181.38,231,
2018-07-09 15:05:00,27.62,902.23,1017.78,42.33,0,0,185,227,
2018-07-09 15:10:00,28.02,930.62,1017.65,38.34,0,0,188.62,232,
2018-07-09 15:15:00,27.7,869.04,1017.65,43.2,0,0,189.17,228,
2018-07-09 15:20:00,28.25,780.46,1017.54,37.56,0,0,190.61,229,
2018-07-09 15:25:00,27.41,882.39,1017.54,38.95,0,0,190.34,232,
2018-07-09 15:30:00,27.2,297.17,1017.29,43.28,0,0,189.96,228,
2018-07-09 15:35:00,26.26,191.84,1017.06,42.68,0,0,185.82,229,
2018-07-09 15:40:00,26.21,141.37,1017.29,45.28,0,0,182.21,231,
2018-07-09 15:45:00,26.68,763.01,1017.29,47.27,0,0,181.84,230,
2018-07-09 15:50:00,27.54,797.56,1017.42,43.2,0,0,186.01,227,
2018-07-09 15:55:00,27.83,183.69,1017.29,41.46,0,0,187.57,230,
2018-07-09 16:00:00,26.66,158.3,1016.93,41.9,0,0,184.71,232,
2018-07-09 16:05:00,25.71,117.55,1016.93,43.54,0,0,180.36,227,
2018-07-09 16:10:00,26.45,389.64,1017.06,44.93,0,0,181.93,232,
2018-07-09 16:15:00,27.15,759.93,1017.18,44.32,0,0,184.46,232,
2018-07-09 16:20:00,28.3,496.22,1017.29,42.5,0,0,188.64,232,
2018-07-09 16:25:00,27.49,831.76,1016.81,40.34,0,0,188.98,231,
2018-07-09 16:30:00,27.6,744.89,1017.06,42.42,0,0,189.25,228,
2018-07-09 16:35:00,27.54,753.1,1016.93,41.38,0,0,189.82,233,
2018-07-09 16:40:00,27.81,817.4,1016.93,40.94,0,0,191.76,232,
2018-07-09 16:45:00,27.94,773.96,1017.06,38.34,0,0,192.45,229,
2018-07-09 16:50:00,28.51,792.43,1016.93,41.29,0,0,193.58,233,
2018-07-09 16:55:00,28.3,614.92,1016.81,37.3,0,0,193.39,230,
2018-07-09 17:00:00,28.54,274.6,1016.81,41.46,0,0,192.25,232,
2018-07-09 17:05:00,28.49,471.78,1016.81,38.43,0,0,191.71,232,
2018-07-09 17:10:00,28.62,486.82,1016.7,38.43,0,0,191.72,229,
2018-07-09 17:15:00,28.54,389.64,1016.57,37.65,0,0,191.8,230,
2018-07-09 17:20:00,27.57,173.35,1016.45,40.6,0,0,187.89,229,
2018-07-09 17:25:00,27.6,463,1016.57,41.72,0,0,186.66,232,
2018-07-09 17:30:00,28.09,535.56,1016.7,42.68,0,0,189.25,229,
2018-07-09 17:35:00,28.75,546.51,1016.81,41.29,0,0,192.52,231,
2018-07-09 17:40:00,28.2,557.79,1016.57,37.56,0,0,192.98,231,
2018-07-09 17:45:00,28.3,197.8,1016.45,39.47,0,0,191.69,228,
2018-07-09 17:50:00,27.52,119.74,1016.34,44.41,0,0,187.42,229,
2018-07-09 17:55:00,26.81,108.46,1016.34,41.64,0,0,183.42,228,
2018-07-09 18:00:00,26.29,82.75,1016.21,46.49,0,0,180.44,227,
2018-07-09 18:05:00,25.9,97.17,1016.21,48.05,0,0,179.01,229,
2018-07-09 18:10:00,25.71,99.05,1016.09,43.63,0,0,177.44,230,
2018-07-09 18:15:00,25.35,85.57,1016.09,43.72,0,0,176.33,229,
2018-07-09 18:20:00,25.35,80.87,1016.09,45.88,0,0,175.64,229,
2018-07-09 18:25:00,25.16,76.8,1016.09,46.32,0,0,175.33,232,
2018-07-09 18:30:00,25.19,88.71,1015.98,44.5,0,0,174.77,227,
2018-07-09 18:35:00,25.06,76.48,1016.09,44.93,0,0,174.48,232,
2018-07-09 18:40:00,25.09,86.83,1016.09,44.41,0,0,174.01,228,
2018-07-09 18:45:00,25.03,56.42,1015.98,45.1,0,0,173.81,229,
2018-07-09 18:50:00,25.06,58.93,1015.98,49.09,0,0,173.17,228,
2018-07-09 18:55:00,24.85,74.6,1015.85,50.13,0,0,172.8,227,
2018-07-09 19:00:00,24.67,56.11,1015.85,47.53,0,0,172.79,230,
2018-07-09 19:05:00,24.64,61.44,1015.98,49.18,0,0,172.69,229,
2018-07-09 19:10:00,24.62,56.11,1015.98,48.83,0,0,172.19,231,
2018-07-09 19:15:00,24.49,52.66,1015.85,47.1,0,0,171.98,229,
2018-07-09 19:20:00,24.59,64.57,1016.09,48.22,0,0,173.21,232,
2018-07-09 19:25:00,24.7,91.22,1016.09,50.13,0,0,174.44,227,
2018-07-09 19:30:00,24.56,53.91,1016.09,48.57,0,0,173.41,228,
2018-07-09 19:35:00,24.41,63,1016.09,49.78,0,0,172.47,230,
2018-07-09 19:40:00,24.28,54.23,1015.98,50.56,0,0,171.7,232,
2018-07-09 19:45:00,24.02,42.31,1016.09,50.56,0,0,171.14,231,
2018-07-09 19:50:00,23.86,36.67,1016.09,51.16,0,0,170.54,227,
2018-07-09 19:55:00,23.89,47.64,1016.09,52.4,0,0,170.68,229,
2018-07-09 20:00:00,23.84,42.31,1016.09,53.31,0,0,170.27,227,
2018-07-09 20:05:00,23.81,26.95,1016.21,52.07,0,0,170.02,230,
2018-07-09 20:10:00,23.57,25.07,1016.21,53.14,0,0,169.39,227,
2018-07-09 20:15:00,23.39,19.12,1016.09,52.65,0,0,168.85,228,
2018-07-09 20:20:00,23.24,14.41,1016.21,54.05,0,0,168.29,231,
2018-07-09 20:25:00,23.11,11.59,1016.09,55.37,0,0,167.98,228,
2018-07-09 20:30:00,22.87,3.13,1016.21,55.86,0,0,167.04,230,
2018-07-09 20:35:00,22.64,0,1016.21,55.94,0,0,166.49,227,
2018-07-09 20:40:00,22.51,0,1016.21,56.85,0,0,165.88,229,
2018-07-09 20:45:00,22.25,0,1016.09,57.18,0,0,164.36,228,
2018-07-09 20:50:00,22.04,0,1016.09,57.02,0,0,163.94,231,
2018-07-09 20:55:00,21.8,0,1016.09,60.73,0,0,163.51,229,
2018-07-09 21:00:00,21.62,0,1016.09,59.9,0,0,162.88,228,
2018-07-09 21:05:00,21.49,0,1016.09,60.64,0,0,162.28,226,
2018-07-09 21:10:00,21.31,0,1016.09,60.4,0,0,161.75,227,
2018-07-09 21:15:00,21.26,0,1016.09,63.86,0,0,161.54,231,
2018-07-09 21:20:00,21.05,0,1016.21,62.46,0,0,161.11,232,
2018-07-09 21:25:00,21.05,0,1016.21,63.2,0,0,160.66,226,
2018-07-09 21:30:00,21.05,0,1016.34,65.01,0,0,160.58,229,
2018-07-09 21:35:00,21,0,1016.34,62.62,0,0,160.89,226,
2018-07-09 21:40:00,21.1,0,1016.34,63.53,0,0,160.55,229,
2018-07-09 21:45:00,21.26,0,1016.57,63.94,0,0,161.23,232,
2018-07-09 21:50:00,21.44,0,1016.57,60.4,0,0,161.45,229,
2018-07-09 21:55:00,21.62,0,1016.57,60.64,0,0,161.75,227,
2018-07-09 22:00:00,21.62,0,1016.57,60.07,0,0,162.29,231,
2018-07-09 22:05:00,21.67,0,1016.57,60.97,0,0,162.37,231,
2018-07-09 22:10:00,21.7,0,1016.57,59.9,0,0,162.54,230,
2018-07-09 22:15:00,21.72,0,1016.57,60.56,0,0,162.22,230,
2018-07-09 22:20:00,21.78,0,1016.57,61.06,0,0,162.48,229,
2018-07-09 22:25:00,21.78,0,1016.57,60.23,0,0,162.56,227,
2018-07-09 22:30:00,21.78,0,1016.7,60.73,0,0,162.61,228,
2018-07-09 22:35:00,21.67,0,1016.7,62.54,0,0,162.8,226,
2018-07-09 22:40:00,21.46,0,1016.7,61.06,0,0,162.64,227,
2018-07-09 22:45:00,21.33,0,1016.7,60.15,0,0,161.74,227,
2018-07-09 22:50:00,21.15,0,1016.7,60.56,0,0,161.53,232,
2018-07-09 22:55:00,21.02,0,1016.81,60.97,0,0,161,226,
2018-07-09 23:00:00,20.92,0,1016.7,61.14,0,0,160.77,230,
2018-07-09 23:05:00,20.84,0,1016.81,61.14,0,0,160.07,230,
2018-07-09 23:10:00,20.73,0,1016.7,60.64,0,0,159.91,227,
2018-07-09 23:15:00,20.63,0,1016.7,61.3,0,0,159.58,228,
2018-07-09 23:20:00,20.55,0,1016.7,61.55,0,0,159.65,227,
2018-07-09 23:25:00,20.47,0,1016.7,61.06,0,0,159.01,227,
2018-07-09 23:30:00,20.42,0,1016.7,62.46,0,0,159.5,229,
2018-07-09 23:35:00,20.29,0,1016.7,63.12,0,0,158.74,227,
2018-07-09 23:40:00,20.19,0,1016.7,62.79,0,0,158.39,227,
2018-07-09 23:45:00,20.14,0,1016.7,62.46,0,0,158.4,228,
2018-07-09 23:50:00,20.01,0,1016.7,62.62,0,0,158.07,227,
2018-07-09 23:55:00,19.85,0,1016.57,63.37,0,0,157.37,231,
2018-07-10 00:00:00,19.61,0,1016.57,64.52,0,0,156.62,231,
2018-07-10 00:05:00,19.48,0,1016.57,64.68,0,0,156.7,227,
2018-07-10 00:10:00,19.38,0,1016.57,64.77,0,0,155.52,230,
2018-07-10 00:15:00,19.17,0,1016.57,66,0,0,155.82,230,
2018-07-10 00:20:00,18.96,0,1016.57,65.18,0,0,155.57,227,
2018-07-10 00:25:00,18.91,0,1016.45,65.1,0,0,154.5,226,
2018-07-10 00:30:00,18.86,0,1016.45,64.77,0,0,154.91,229,
2018-07-10 00:35:00,18.78,0,1016.57,66.25,0,0,154.05,231,
2018-07-10 00:40:00,18.6,0,1016.57,66.33,0,0,154.28,228,
2018-07-10 00:45:00,18.47,0,1016.57,65.34,0,0,153.93,227,
2018-07-10 00:50:00,18.36,0,1016.57,65.67,0,0,153.66,229,
2018-07-10 00:55:00,18.34,0,1016.45,65.84,0,0,153.36,231,
2018-07-10 01:00:00,18.16,0,1016.45,68.97,0,0,153.52,229,
2018-07-10 01:05:00,17.97,0,1016.34,67.82,0,0,152.59,228,
2018-07-10 01:10:00,18,0,1016.45,67.9,0,0,152.79,231,
2018-07-10 01:15:00,17.92,0,1016.34,68.81,0,0,152.53,229,
2018-07-10 01:20:00,17.84,0,1016.34,69.14,0,0,152.26,229,
2018-07-10 01:25:00,17.87,0,1016.34,69.06,0,0,152.41,228,
2018-07-10 01:30:00,17.79,0,1016.09,69.55,0,0,151.99,226,
2018-07-10 01:35:00,17.71,0,1016.21,70.13,0,0,151.88,228,
2018-07-10 01:40:00,17.66,0,1016.21,69.88,0,0,151.78,227,
2018-07-10 01:45:00,17.61,0,1016.21,69.88,0,0,151.79,231,
2018-07-10 01:50:00,17.58,0,1016.09,70.21,0,0,151.76,227,
2018-07-10 01:55:00,17.48,0,1016.09,69.47,0,0,151.71,227,
2018-07-10 02:00:00,17.43,0,1016.09,68.97,0,0,151.69,232,
2018-07-10 02:05:00,17.45,0,1016.09,68.15,0,0,151.49,229,
2018-07-10 02:10:00,17.48,0,1016.09,68.73,0,0,151.6,226,
2018-07-10 02:15:00,17.4,0,1016.09,67.98,0,0,151.13,227,
2018-07-10 02:20:00,17.35,0,1016.09,67.98,0,0,151.14,231,
2018-07-10 02:25:00,17.37,0,1015.98,67.65,0,0,151.46,227,
2018-07-10 02:30:00,17.4,0,1015.98,67.49,0,0,151.37,231,
2018-07-10 02:35:00,17.32,0,1015.98,68.15,0,0,150.43,228,
2018-07-10 02:40:00,17.27,0,1015.85,67.82,0,0,150.31,231,
2018-07-10 02:45:00,17.19,0,1015.85,67.49,0,0,150.51,228,
2018-07-10 02:50:00,17.14,0,1015.85,68.23,0,0,150.4,229,
2018-07-10 02:55:00,17.03,0,1015.85,68.81,0,0,149.92,227,
2018-07-10 03:00:00,17.06,0,1015.98,69.06,0,0,150.06,230,
2018-07-10 03:05:00,17.09,0,1015.85,67.9,0,0,149.9,226,
2018-07-10 03:10:00,16.98,0,1015.73,67.24,0,0,149.89,228,
2018-07-10 03:15:00,16.93,0,1015.73,67.32,0,0,149.32,229,
2018-07-10 03:20:00,16.9,0,1015.73,67.57,0,0,149.6,231,
2018-07-10 03:25:00,16.85,0,1015.73,68.23,0,0,149.71,230,
2018-07-10 03:30:00,16.8,0,1015.73,68.31,0,0,149.23,230,
2018-07-10 03:35:00,16.77,0,1015.73,68.48,0,0,149.21,227,
2018-07-10 03:40:00,16.77,0,1015.62,68.64,0,0,148.98,228,
2018-07-10 03:45:00,16.8,0,1015.62,68.64,0,0,149.6,230,
2018-07-10 03:50:00,16.83,0,1015.62,68.15,0,0,149,227,
2018-07-10 03:55:00,16.83,0,1015.62,67.82,0,0,149.02,228,
2018-07-10 04:00:00,16.77,0,1015.5,68.15,0,0,149.27,231,
2018-07-10 04:05:00,16.75,0,1015.37,68.07,0,0,149.66,228,
2018-07-10 04:10:00,16.67,0,1015.26,69.8,0,0,148.6,227,
2018-07-10 04:15:00,16.54,0,1015.26,68.48,0,0,148.27,231,
2018-07-10 04:20:00,16.54,0,1015.14,68.15,0,0,148.42,230,
2018-07-10 04:25:00,16.59,0,1015.01,67.9,0,0,148.68,227,
2018-07-10 04:30:00,16.59,0,1015.14,68.07,0,0,148.26,227,
2018-07-10 04:35:00,16.54,0,1015.14,66.91,0,0,148.36,228,
2018-07-10 04:40:00,16.49,0,1015.26,67.57,0,0,148.51,227,
2018-07-10 04:45:00,16.49,0,1015.14,66.66,0,0,148.23,227,
2018-07-10 04:50:00,16.49,0,1015.01,68.81,0,0,148.37,228,
2018-07-10 04:55:00,16.44,0,1015.01,68.07,0,0,148.44,230,
2018-07-10 05:00:00,16.38,0,1015.14,66.99,0,0,148.08,228,
2018-07-10 05:05:00,16.44,0,1015.14,67.98,0,0,148.6,230,
2018-07-10 05:10:00,16.46,0,1015.01,67.24,0,0,147.79,230,
2018-07-10 05:15:00,16.51,0,1015.01,67.24,0,0,148.32,228,
2018-07-10 05:20:00,16.51,0,1015.01,68.07,0,0,148.28,228,
2018-07-10 05:25:00,16.46,0,1015.01,67.65,0,0,148.48,229,
2018-07-10 05:30:00,16.57,0,1015.14,71.03,0,0,149,229,
2018-07-10 05:35:00,16.59,0,1015.01,68.73,0,0,148.77,227,
2018-07-10 05:40:00,16.67,0,1015.01,68.48,0,0,149.01,230,
2018-07-10 05:45:00,16.75,0,1015.01,68.97,0,0,149.2,231,
2018-07-10 05:50:00,16.7,0,1014.9,68.48,0,0,149.1,226,
2018-07-10 05:55:00,16.59,0,1014.78,66.66,0,0,149.22,227,
2018-07-10 06:00:00,16.7,0,1014.78,70.29,0,0,148.75,228,
2018-07-10 06:05:00,16.62,3.13,1014.78,66.58,0,0,148.75,226,
2018-07-10 06:10:00,16.62,0,1014.9,69.71,0,0,148.54,226,
2018-07-10 06:15:00,16.7,0,1014.9,69.88,0,0,148.94,228,
2018-07-10 06:20:00,16.67,0,1015.01,71.28,0,0,149.07,229,
2018-07-10 06:25:00,16.59,0,1014.9,67.9,0,0,148.98,227,
2018-07-10 06:30:00,16.72,0,1014.9,70.13,0,0,148.93,227,
2018-07-10 06:35:00,16.8,0,1015.01,69.47,0,0,149.18,230,
2018-07-10 06:40:00,16.83,0,1015.01,68.89,0,0,149.62,230,
2018-07-10 06:45:00,16.72,0,1015.14,67.49,0,0,149.59,230,
2018-07-10 06:50:00,16.67,0,1015.01,68.81,0,0,149.01,228,
2018-07-10 06:55:00,16.67,6.26,1015.14,67.74,0,0,149.14,230,
2018-07-10 07:00:00,16.62,10.97,1015.14,67.49,0,0,149.5,227,
2018-07-10 07:05:00,16.7,7.52,1015.26,69.47,0,0,150.38,228,
2018-07-10 07:10:00,16.7,19.43,1015.14,69.63,0,0,150.12,230,
2018-07-10 07:15:00,16.77,32.6,1015.01,69.06,0,0,149.88,227,
2018-07-10 07:20:00,16.77,25.7,1015.14,68.73,0,0,150.75,231,
2018-07-10 07:25:00,16.93,44.51,1015.14,71.12,0,0,151.43,227,
2018-07-10 07:30:00,17.01,55.48,1015.01,69.55,0,0,151.85,231,
2018-07-10 07:35:00,17.09,56.42,1015.01,69.3,0,0,151.84,230,
2018-07-10 07:40:00,17.14,87.77,1014.9,69.06,0,0,152.43,226,
2018-07-10 07:45:00,17.35,137.3,1014.9,68.64,0,0,153.3,230,
2018-07-10 07:50:00,17.43,95.29,1014.9,68.4,0,0,153.32,228,
2018-07-10 07:55:00,17.24,81.5,1014.9,68.73,0,0,153.39,232,
2018-07-10 08:00:00,17.35,47.33,1014.9,70.37,0,0,153.46,228,
2018-07-10 08:05:00,17.37,61.44,1014.78,70.95,0,0,152.9,228,
2018-07-10 08:10:00,17.48,96.23,1014.9,71.03,0,0,153.62,228,
2018-07-10 08:15:00,17.58,52.66,1014.9,68.73,0,0,153.79,231,
2018-07-10 08:20:00,17.53,46.08,1014.9,69.47,0,0,153.79,230,
2018-07-10 08:25:00,17.58,59.87,1014.9,68.73,0,0,153.28,229,
2018-07-10 08:30:00,17.66,59.56,1015.01,69.63,0,0,153.57,229,
2018-07-10 08:35:00,17.58,93.72,1015.01,70.54,0,0,153.82,227,
2018-07-10 08:40:00,17.56,49.52,1015.01,71.69,0,0,153.64,228,
2018-07-10 08:45:00,17.58,69.9,1015.01,71.69,0,0,154.07,230,
2018-07-10 08:50:00,17.74,165.82,1015.01,68.31,0,0,154.01,229,
2018-07-10 08:55:00,17.92,131.97,1015.01,70.62,0,0,155.1,228,
2018-07-10 09:00:00,17.82,121,1014.9,69.39,0,0,155.2,230,
2018-07-10 09:05:00,17.89,139.49,1014.9,68.31,0,0,155.7,229,
2018-07-10 09:10:00,17.97,81.5,1015.01,69.3,0,0,155.66,228,
2018-07-10 09:15:00,18.16,68.33,1015.01,69.88,0,0,155.66,229,
2018-07-10 09:20:00,18.21,100.31,1014.9,70.29,0,0,155.75,227,
2018-07-10 09:25:00,18.16,113.79,1015.01,69.3,0,0,156.06,227,
2018-07-10 09:30:00,18.21,91.22,1014.9,71.53,0,0,155.72,230,
2018-07-10 09:35:00,18.23,114.73,1014.9,69.39,0,0,155.86,229,
2018-07-10 09:40:00,18.36,104.7,1015.01,69.55,0,0,156.02,231,
2018-07-10 09:45:00,18.44,105.32,1015.01,69.55,0,0,156.6,227,
2018-07-10 09:50:00,18.57,122.25,1015.01,69.88,0,0,156.71,227,
2018-07-10 09:55:00,18.55,168.33,1014.9,70.79,0,0,157.11,229,
2018-07-10 10:00:00,18.83,183.69,1014.78,67.57,0,0,157.63,228,
2018-07-10 10:05:00,19.07,216.92,1014.78,67.65,0,0,158.56,229,
2018-07-10 10:10:00,19.38,231.97,1014.78,68.89,0,0,159.75,228,
2018-07-10 10:15:00,19.46,182.12,1014.9,65.84,0,0,160.49,226,
2018-07-10 10:20:00,19.43,149.83,1014.9,65.26,0,0,160.62,231,
2018-07-10 10:25:00,19.41,234.16,1014.78,65.59,0,0,160.57,231,
2018-07-10 10:30:00,19.38,204.07,1014.65,66,0,0,160.89,232,
2018-07-10 10:35:00,19.59,199.05,1014.65,66.58,0,0,161.49,227,
2018-07-10 10:40:00,19.72,164.26,1014.78,64.02,0,0,162.3,229,
2018-07-10 10:45:00,19.77,180.56,1014.78,67.9,0,0,162.44,231,
2018-07-10 10:50:00,19.59,265.5,1014.65,64.27,0,0,162.48,231,
2018-07-10 10:55:00,19.95,287.14,1014.65,63.94,0,0,162.47,229,
2018-07-10 11:00:00,19.98,252.34,1014.54,63.37,0,0,162.73,228,
2018-07-10 11:05:00,19.69,209.08,1014.65,65.34,0,0,162.78,232,
2018-07-10 11:10:00,19.74,178.99,1014.65,67.16,0,0,162.56,227,
2018-07-10 11:15:00,20.03,172.41,1014.78,65.76,0,0,162.65,227,
2018-07-10 11:20:00,19.98,210.33,1014.78,65.26,0,0,163.1,228,
2018-07-10 11:25:00,19.74,222.87,1014.78,65.51,0,0,163.44,227,
2018-07-10 11:30:00,19.51,156.1,1014.65,66.91,0,0,162.23,226,
2018-07-10 11:35:00,19.54,147.96,1014.65,66.91,0,0,161.54,230,
2018-07-10 11:40:00,19.46,214.73,1014.65,66,0,0,161.57,229,
2018-07-10 11:45:00,19.61,335.72,1014.65,66.91,0,0,161.28,227,
2018-07-10 11:50:00,19.95,289.64,1014.65,64.68,0,0,162.75,230,
2018-07-10 11:55:00,20.24,318.8,1014.54,63.61,0,0,163.75,228,
2018-07-10 12:00:00,20.14,302.81,1014.54,65.43,0,0,164.72,228,
2018-07-10 12:05:00,20.6,880.68,1014.54,63.69,0,0,166.04,230,
2018-07-10 12:10:00,21.15,419.74,1014.54,63.04,0,0,168.23,227,
2018-07-10 12:15:00,20.5,729.15,1014.29,63.45,0,0,167.87,229,
2018-07-10 12:20:00,22.19,983.64,1014.42,58.25,0,0,170.02,229,
2018-07-10 12:25:00,22.61,1029.81,1014.29,58.33,0,0,172.77,228,
2018-07-10 12:30:00,22.25,469.58,1013.93,58.09,0,0,172.79,227,
2018-07-10 12:35:00,22.06,1037.68,1014.17,57.18,0,0,172.66,230,
2018-07-10 12:40:00,22.45,587.21,1014.06,56.27,0,0,172.69,229,
2018-07-10 12:45:00,22.09,544.1,1013.93,59.41,0,0,172.34,230,
2018-07-10 12:50:00,22.61,413.78,1014.06,55.12,0,0,172.17,228,
2018-07-10 12:55:00,22.17,443.25,1013.93,55.7,0,0,171.62,227,
2018-07-10 13:00:00,21.96,507.52,1013.81,57.43,0,0,170.92,227,
2018-07-10 13:05:00,22.38,466.76,1013.93,56.77,0,0,171.71,228,
2018-07-10 13:10:00,22.3,1012.71,1013.7,59.41,0,0,171.85,232,
2018-07-10 13:15:00,22.19,482.75,1013.57,57.59,0,0,171.73,232,
2018-07-10 13:20:00,21.93,427.89,1013.57,57.51,0,0,170.95,228,
2018-07-10 13:25:00,21.67,322.87,1013.7,59.33,0,0,170.08,227,
2018-07-10 13:30:00,21.78,378.04,1013.7,59.57,0,0,168.89,229,
2018-07-10 13:35:00,22.27,793.12,1013.81,56.27,0,0,170.42,229,
2018-07-10 13:40:00,23.03,968.93,1013.81,55.86,0,0,172.55,228,
2018-07-10 13:45:00,23.26,537.6,1013.57,55.45,0,0,174.13,228,
2018-07-10 13:50:00,24.1,661.43,1013.57,56.44,0,0,175.78,228,
2018-07-10 13:55:00,24.98,1143.71,1013.7,51.82,0,0,179.12,228,
2018-07-10 14:00:00,23.39,469.27,1013.45,50.39,0,0,178.19,229,
2018-07-10 14:05:00,22.71,269.89,1013.34,54.87,0,0,174.09,228,
2018-07-10 14:10:00,22.92,988.42,1013.34,54.54,0,0,172.36,230,
2018-07-10 14:15:00,23.63,310.02,1013.45,55.2,0,0,174.44,232,
2018-07-10 14:20:00,23.11,268.64,1013.09,55.45,0,0,172.94,230,
2018-07-10 14:25:00,22.61,509.91,1013.21,57.43,0,0,171.28,232,
2018-07-10 14:30:00,23.91,641.59,1013.34,53.47,0,0,173.26,230,
2018-07-10 14:35:00,25.06,655.62,1013.21,51.24,0,0,176.62,229,
2018-07-10 14:40:00,24.43,304.07,1013.09,52.15,0,0,177.75,229,
2018-07-10 14:45:00,23.65,205.64,1013.01,56.36,0,0,175.52,230,
2018-07-10 14:50:00,22.79,197.17,1012.85,55.28,0,0,172.48,230,
2018-07-10 14:55:00,22.77,315.03,1013.09,55.7,0,0,171.02,231,
2018-07-10 15:00:00,23.52,946.01,1013.34,54.54,0,0,172.44,231,
2018-07-10 15:05:00,23.99,658.35,1013.34,51.66,0,0,175.51,231,
2018-07-10 15:10:00,23.65,879.65,1013.09,54.62,0,0,175.36,228,
2018-07-10 15:15:00,23.57,322.25,1013.09,52.4,0,0,175.3,229,
2018-07-10 15:20:00,22.95,246.39,1013.21,60.07,0,0,172.88,227,
2018-07-10 15:25:00,22.12,211.59,1013.45,64.27,0,0,170.44,230,
2018-07-10 15:30:00,21.54,123.5,1013.34,64.85,0,0,168.5,226,
2018-07-10 15:35:00,20.92,120.06,1013.57,66.42,0,0,166.59,231,
2018-07-10 15:40:00,19.87,110.34,1013.57,71.69,0,0,163.32,229,
2018-07-10 15:45:00,19.35,77.42,1013.7,74,0,0,161,228,
2018-07-10 15:50:00,18.83,47.64,1013.7,75.49,0,0,158.52,227,
2018-07-10 15:55:00,18.44,82.13,1013.7,83.16,0.45,0.45,156.92,229,
2018-07-10 16:00:00,17.66,56.73,1013.93,88.6,0.9,0.45,153.49,230,
2018-07-10 16:05:00,17.16,18.49,1014.29,90.82,1.06,0.15,151.94,228,
2018-07-10 16:10:00,16.93,85.57,1014.42,93.38,2.12,1.05,149,227,
2018-07-10 16:15:00,16.72,145.13,1014.06,94.2,2.12,0,148.27,229,
2018-07-10 16:20:00,16.93,208.14,1014.42,93.38,2.12,0,149.62,228,
2018-07-10 16:25:00,17.14,305.95,1014.29,91.57,2.27,0.15,151.87,230,
2018-07-10 16:30:00,17.97,855.37,1014.29,89.83,2.27,0,154.64,229,
2018-07-10 16:35:00,19.28,693.59,1014.29,88.35,2.27,0,160.25,228,
2018-07-10 16:40:00,19.33,287.14,1014.06,83.98,2.27,0,162.83,228,
2018-07-10 16:45:00,19.38,697.68,1013.93,83.57,2.27,0,161.86,230,
2018-07-10 16:50:00,20.08,638.17,1014.17,83.07,2.27,0,165.21,229,
2018-07-10 16:55:00,20.4,686.06,1014.17,74.5,2.27,0,168.58,229,
2018-07-10 17:00:00,20.45,383.37,1014.06,77.3,2.27,0,168.48,228,
2018-07-10 17:05:00,19.95,266.45,1014.06,71.69,2.27,0,168.04,229,
2018-07-10 17:10:00,19.07,177.73,1014.06,74.99,2.27,0,162.11,227,
2018-07-10 17:15:00,18.78,175.23,1014.06,76.48,2.27,0,158.72,230,
2018-07-10 17:20:00,18.6,144.19,1014.06,76.23,2.27,0,157.56,229,
2018-07-10 17:25:00,18.65,192.78,1014.06,78.21,2.27,0,156.62,228,
2018-07-10 17:30:00,19.17,455.47,1014.17,74.83,2.27,0,159.76,228,
2018-07-10 17:35:00,19.87,575.92,1014.17,73.18,2.27,0,163.62,228,
2018-07-10 17:40:00,20.11,270.52,1013.93,72.27,2.27,0,163.92,228,
2018-07-10 17:45:00,19.64,151.09,1013.93,75.16,2.27,0,162.17,228,
2018-07-10 17:50:00,19.28,180.24,1013.93,74.99,2.27,0,160.27,230,
2018-07-10 17:55:00,18.78,106.58,1014.06,74.91,2.27,0,158.04,230,
2018-07-10 18:00:00,18.68,113.79,1014.06,74.83,2.27,0,156.48,231,
2018-07-10 18:05:00,18.52,119.12,1014.06,74.17,2.27,0,155.79,229,
2018-07-10 18:10:00,18.44,94.04,1014.06,77.63,2.27,0,155.71,229,
2018-07-10 18:15:00,18.29,77.74,1014.06,75.98,2.27,0,155.57,229,
2018-07-10 18:20:00,18.18,26.33,1014.17,76.23,2.27,0,155.16,229,
2018-07-10 18:25:00,18.08,44.51,1014.17,77.14,2.27,0,154.69,227,
2018-07-10 18:30:00,17.97,34.16,1014.06,76.06,2.27,0,153.95,226,
2018-07-10 18:35:00,17.97,36.04,1014.06,77.14,2.27,0,153.65,231,
2018-07-10 18:40:00,17.89,32.91,1014.06,76.31,2.27,0,153.92,228,
2018-07-10 18:45:00,17.87,18.49,1014.06,78.04,2.27,0,153.42,229,
2018-07-10 18:50:00,17.92,18.8,1013.93,76.15,2.27,0,153.58,230,
2018-07-10 18:55:00,17.89,88.4,1013.93,73.26,2.27,0,153.52,228,
2018-07-10 19:00:00,18.02,105.01,1013.93,72.02,2.27,0,154.52,229,
2018-07-10 19:05:00,18.57,179.93,1014.17,70.29,2.27,0,156.27,228,
2018-07-10 19:10:00,19.2,194.66,1014.06,67.16,2.27,0,160.6,231,
2018-07-10 19:15:00,19.25,168.02,1014.17,65.43,2.27,0,162.47,230,
2018-07-10 19:20:00,18.73,92.78,1014.06,67.24,2.27,0,160.94,229,
2018-07-10 19:25:00,18.49,72.09,1014.17,68.56,2.27,0,158.36,231,
2018-07-10 19:30:00,18.26,38.55,1014.17,68.73,2.27,0,156.46,227,
2018-07-10 19:35:00,18.02,41.06,1014.29,69.71,2.27,0,155.4,229,
2018-07-10 19:40:00,17.97,21,1014.29,70.79,2.27,0,154.51,228,
2018-07-10 19:45:00,17.84,29.78,1014.42,70.04,2.27,0,153.71,230,
2018-07-10 19:50:00,17.84,21.94,1014.29,70.29,2.27,0,153.28,229,
2018-07-10 19:55:00,17.89,26.33,1014.29,72.52,2.27,0,153.53,230,
2018-07-10 20:00:00,17.84,58.62,1014.29,69.8,2.27,0,153.89,227,
2018-07-10 20:05:00,17.71,56.11,1014.42,69.3,2.27,0,154.25,230,
2018-07-10 20:10:00,17.71,37.61,1014.42,69.22,2.27,0,153.36,228,
2018-07-10 20:15:00,17.56,7.52,1014.42,70.95,2.27,0,153.25,228,
2018-07-10 20:20:00,17.5,0.94,1014.54,69.96,2.27,0,152.34,229,
2018-07-10 20:25:00,17.53,0,1014.54,69.96,2.27,0,152.21,227,
2018-07-10 20:30:00,17.37,6.89,1014.54,69.96,2.27,0,151.94,231,
2018-07-10 20:35:00,17.45,0,1014.54,70.37,2.27,0,152,227,
2018-07-10 20:40:00,17.5,0,1014.54,70.54,2.27,0,151.62,227,
2018-07-10 20:45:00,17.35,3.44,1014.54,70.62,2.27,0,151.87,226,
2018-07-10 20:50:00,17.19,0,1014.65,70.95,2.27,0,151.68,231,
2018-07-10 20:55:00,17.11,0,1014.65,71.12,2.27,0,151.02,228,
2018-07-10 21:00:00,17.09,0,1014.65,71.69,2.27,0,150.16,231,
2018-07-10 21:05:00,17.09,0,1014.65,72.44,2.27,0,149.93,227,
2018-07-10 21:10:00,17.01,0,1014.65,71.78,2.27,0,149.71,229,
2018-07-10 21:15:00,17.06,0,1014.65,73.59,2.27,0,150.42,230,
2018-07-10 21:20:00,17.03,0,1014.78,72.44,2.27,0,150.33,227,
2018-07-10 21:25:00,17.03,0,1014.65,71.78,2.27,0,149.88,228,
2018-07-10 21:30:00,16.96,0,1014.9,74.41,2.27,0,150.1,226,
2018-07-10 21:35:00,17.01,0,1015.01,73.26,2.27,0,150.08,228,
2018-07-10 21:40:00,17.06,0,1014.9,73.59,2.27,0,149.94,229,
2018-07-10 21:45:00,16.9,0,1014.78,70.87,2.27,0,149.27,229,
2018-07-10 21:55:00,16.72,0,1014.9,69.14,2.27,0,149.47,230,
2018-07-10 22:00:00,16.67,0,1015.01,68.56,2.27,0,149.06,229,
2018-07-10 22:05:00,16.64,0,1015.01,66.42,2.27,0,148.3,229,
2018-07-10 22:10:00,16.64,0,1015.01,67.57,2.27,0,148.29,227,
2018-07-10 22:15:00,16.67,0,1015.26,66.75,2.27,0,148.28,227,
2018-07-10 22:20:00,16.75,0,1015.14,66.17,2.27,0,148.09,227,
2018-07-10 22:25:00,16.77,0,1015.14,64.19,2.27,0,148.34,230,
2018-07-10 22:30:00,16.83,0,1015.14,65.59,2.27,0,148.67,229,
2018-07-10 22:35:00,16.83,0,1015.14,64.52,2.27,0,149.23,227,
2018-07-10 22:40:00,16.83,0,1015.01,65.59,2.27,0,149.16,230,
2018-07-10 22:45:00,16.7,0,1015.01,64.02,2.27,0,149.17,227,
2018-07-10 22:50:00,16.72,0,1015.01,64.02,2.27,0,148.86,228,
2018-07-10 22:55:00,16.7,0,1015.14,65.18,2.27,0,148.02,230,
2018-07-10 23:00:00,16.62,0,1015.01,63.94,2.27,0,148.42,229,
2018-07-10 23:05:00,16.54,0,1015.01,65.76,2.27,0,148.55,229,
2018-07-10 23:10:00,16.41,0,1015.01,67.41,2.27,0,148.51,227,
2018-07-10 23:15:00,16.31,0,1015.01,65.01,2.27,0,148.44,227,
2018-07-10 23:20:00,16.36,0,1015.01,67.32,2.27,0,147.96,227,
2018-07-10 23:25:00,16.36,0,1015.01,67.57,2.27,0,147.9,228,
2018-07-10 23:30:00,16.31,0,1015.01,68.23,2.27,0,148.44,229,
2018-07-10 23:35:00,16.31,0,1015.01,67.49,2.27,0,147.87,227,
2018-07-10 23:40:00,16.23,0,1015.01,67.24,2.27,0,148.38,227,
2018-07-10 23:45:00,16.28,0,1014.9,66.5,2.27,0,148.03,230,
2018-07-10 23:50:00,16.33,0,1014.78,70.62,2.27,0,147.5,229,
2018-07-10 23:55:00,16.28,0,1014.78,67.49,2.27,0,147.41,228,
2018-07-11 00:00:00,16.33,0,1014.9,69.39,2.27,0,148.06,228,
2018-07-11 00:05:00,16.23,0,1014.78,72.11,2.27,0,147.91,229,
2018-07-11 00:10:00,16.15,0,1014.65,73.01,2.27,0,147.8,226,
2018-07-11 00:15:00,15.89,0,1014.65,71.2,2.27,0,147.27,230,
2018-07-11 00:20:00,15.89,0,1014.65,70.13,2.27,0,147.07,229,
2018-07-11 00:25:00,15.76,0,1014.65,72.77,2.27,0,147.16,228,
2018-07-11 00:30:00,15.81,0,1014.65,72.93,2.27,0,146.22,228,
2018-07-11 00:35:00,15.73,0,1014.78,71.36,2.27,0,146,227,
2018-07-11 00:40:00,15.71,0,1014.65,67.57,2.27,0,146.2,229,
2018-07-11 00:45:00,15.86,0,1014.54,67.65,2.27,0,146.75,230,
2018-07-11 00:50:00,15.91,0,1014.42,69.8,2.27,0,146.98,228,
2018-07-11 00:55:00,15.76,0,1014.42,67.74,2.27,0,146.89,227,
2018-07-11 01:00:00,15.58,0,1014.42,66.83,2.27,0,146.14,228,
2018-07-11 01:05:00,15.6,0,1014.42,71.28,2.27,0,146.31,227,
2018-07-11 01:10:00,15.58,0,1014.42,69.88,2.27,0,146.34,227,
2018-07-11 01:15:00,15.55,0,1014.17,69.3,2.27,0,145.96,230,
2018-07-11 01:20:00,15.65,0,1014.17,73.26,2.27,0,146.3,229,
2018-07-11 01:25:00,15.65,0,1014.17,71.28,2.27,0,145.48,226,
2018-07-11 01:30:00,15.63,0,1014.17,69.63,2.27,0,146.18,228,
2018-07-11 01:35:00,15.52,0,1014.17,66.99,2.27,0,146.15,228,
2018-07-11 01:40:00,15.6,0,1014.17,66.91,2.27,0,146.36,229,
2018-07-11 01:45:00,15.63,0,1014.17,64.52,2.27,0,146.48,229,
2018-07-11 01:50:00,15.68,0,1014.17,66.33,2.27,0,146.37,226,
2018-07-11 01:55:00,15.71,0,1014.17,65.26,2.27,0,146.63,227,
2018-07-11 02:00:00,15.73,0,1014.06,63.45,2.27,0,146.05,229,
2018-07-11 02:05:00,15.73,0,1013.93,69.39,2.27,0,146.4,229,
2018-07-11 02:10:00,15.39,0,1013.93,66.42,2.27,0,145.64,228,
2018-07-11 02:15:00,15.32,0,1013.93,66.17,2.27,0,144.92,228,
2018-07-11 02:20:00,15.32,0,1013.93,68.73,2.27,0,144.83,227,
2018-07-11 02:25:00,15.16,0,1014.06,70.13,2.27,0,144.68,226,
2018-07-11 02:30:00,15.16,0,1014.06,71.12,2.27,0,144.31,228,
2018-07-11 02:35:00,15.03,0,1014.06,72.35,2.27,0,144.58,229,
2018-07-11 02:40:00,14.72,0,1014.06,75.49,2.27,0,143.71,230,
2018-07-11 02:45:00,14.66,0,1013.93,75.73,2.27,0,142.92,229,
2018-07-11 02:50:00,14.53,0,1014.17,77.96,2.27,0,143.31,228,
2018-07-11 02:55:00,14.46,0,1014.06,79.2,2.27,0,142.22,227,
2018-07-11 03:00:00,14.35,0,1014.06,80.35,2.27,0,141.78,229,
2018-07-11 03:05:00,14.22,0,1014.17,81.67,2.27,0,141.59,228,
2018-07-11 03:10:00,14.14,0,1014.17,82.16,2.27,0,141.09,229,
2018-07-11 03:15:00,14.12,0,1014.17,82.91,2.27,0,141.79,229,
2018-07-11 03:20:00,14.04,0,1014.17,83.65,2.27,0,140.4,228,
2018-07-11 03:25:00,13.91,0,1014.06,85.22,2.27,0,140.99,230,
2018-07-11 03:30:00,13.8,0,1014.06,85.55,2.27,0,140.63,228,
2018-07-11 03:35:00,13.67,0,1014.06,85.71,2.27,0,140.04,230,
2018-07-11 03:40:00,13.62,0,1013.93,86.21,2.27,0,140.3,226,
2018-07-11 03:45:00,13.54,0,1013.93,86.29,2.27,0,139.85,229,
2018-07-11 03:50:00,13.41,0,1013.93,86.21,2.27,0,139.45,227,
2018-07-11 03:55:00,13.36,0,1013.93,86.12,2.27,0,139.5,229,
2018-07-11 04:00:00,13.28,0,1014.06,84.39,2.27,0,139.28,229,
2018-07-11 04:05:00,13.33,0,1014.06,84.39,2.27,0,138.8,227,
2018-07-11 04:10:00,13.44,0,1014.06,83.49,2.27,0,139.21,230,
2018-07-11 04:15:00,13.44,0,1013.93,81.59,2.27,0,139.09,229,
2018-07-11 04:20:00,13.39,0,1014.06,80.52,2.27,0,139.8,227,
2018-07-11 04:25:00,13.33,0,1014.06,80.1,2.27,0,139.55,227,
2018-07-11 04:30:00,13.18,0,1013.93,80.27,2.27,0,138.94,226,
2018-07-11 04:35:00,13.18,0,1013.93,79.94,2.27,0,138.77,228,
2018-07-11 04:40:00,13.18,0,1013.93,81.18,2.27,0,138.8,229,
2018-07-11 04:45:00,13.13,0,1014.06,83.24,2.27,0,139.06,229,
2018-07-11 04:50:00,13,0,1013.93,83.24,2.27,0,138.67,228,
2018-07-11 04:55:00,12.92,0,1014.06,83.32,2.27,0,138.44,229,
2018-07-11 05:00:00,12.76,0,1014.06,83.4,2.27,0,138.38,228,
2018-07-11 05:05:00,12.66,0,1014.06,82.66,2.27,0,137.83,228,
2018-07-11 05:10:00,12.61,0,1014.06,82.41,2.27,0,137.37,229,
2018-07-11 05:15:00,12.58,0,1014.06,81.84,2.27,0,137.24,228,
2018-07-11 05:20:00,12.5,0,1014.06,82.25,2.27,0,137.52,230,
2018-07-11 05:25:00,12.37,0,1013.93,82.58,2.27,0,136.69,227,
2018-07-11 05:30:00,12.34,0,1014.06,82.58,2.27,0,137.13,227,
2018-07-11 05:35:00,12.29,0,1013.93,83.24,2.27,0,136.84,229,
2018-07-11 05:40:00,12.19,0,1013.93,83.49,2.27,0,136.39,228,
2018-07-11 05:45:00,12.16,0,1014.06,82.33,2.27,0,136.7,228,
2018-07-11 05:50:00,12.16,0,1013.93,83.49,2.27,0,136.52,226,
2018-07-11 05:55:00,12.11,0,1013.93,82.83,2.27,0,136.72,228,
2018-07-11 06:00:00,12.11,0,1013.93,82.25,2.27,0,136.45,229,
2018-07-11 06:05:00,12.19,0,1013.81,82.33,2.27,0,135.94,229,
2018-07-11 06:10:00,12.16,0,1013.93,82.74,2.27,0,136.47,228,
2018-07-11 06:15:00,12.21,0,1014.06,83.32,2.27,0,137.03,227,
2018-07-11 06:20:00,12.19,0,1014.06,83.07,2.27,0,137.08,228,
2018-07-11 06:25:00,12.21,1.56,1014.06,82.5,2.27,0,136.83,227,
2018-07-11 06:30:00,12.24,3.76,1014.17,82.33,2.27,0,137.08,230,
2018-07-11 06:35:00,12.29,5.64,1014.17,81.92,2.27,0,137.4,227,
2018-07-11 06:40:00,12.37,12.22,1014.17,81.09,2.27,0,137.52,227,
2018-07-11 06:45:00,12.45,9.09,1014.17,81.09,2.27,0,137.83,227,
2018-07-11 06:50:00,12.45,11.91,1014.29,81.26,2.27,0,138.03,229,
2018-07-11 06:55:00,12.58,11.28,1014.29,80.1,2.27,0,138.13,230,
2018-07-11 07:00:00,12.63,8.15,1014.29,80.6,2.27,0,138.35,229,
2018-07-11 07:05:00,12.66,21.31,1014.29,79.2,0,0,138.3,230,
2018-07-11 07:10:00,12.79,13.79,1014.29,78.95,0,0,138.81,228,
2018-07-11 07:15:00,12.92,13.47,1014.42,80.35,0,0,139.48,227,
2018-07-11 07:20:00,13.1,25.7,1014.42,80.43,0,0,139.94,229,
2018-07-11 07:25:00,13.26,45.45,1014.54,78.7,0,0,140.9,229,
2018-07-11 07:30:00,13.33,53.91,1014.42,78.37,0,0,140.72,230,
2018-07-11 07:35:00,13.67,60.81,1014.42,78.04,0,0,141.78,228,
2018-07-11 07:40:00,13.78,70.84,1014.65,78.29,0,0,143.2,230,
2018-07-11 07:45:00,14.04,128.52,1014.65,76.81,0,0,144.22,228,
2018-07-11 07:50:00,14.48,205.95,1014.78,74.5,0,0,145.71,228,
2018-07-11 07:55:00,14.77,218.17,1014.65,73.51,0,0,148.01,226,
2018-07-11 08:00:00,14.82,143.88,1014.65,73.75,0,0,151,229,
2018-07-11 08:05:00,14.92,187.76,1014.65,74.58,0,0,152.07,229,
2018-07-11 08:10:00,15.84,228.83,1014.54,71.2,0,0,153.26,230,
2018-07-11 08:15:00,15.76,350.77,1014.54,71.36,0,0,153.75,228,
2018-07-11 08:20:00,15.78,416.6,1014.54,70.37,0,0,154.91,231,
2018-07-11 08:25:00,15.71,163.94,1014.54,73.84,0,0,154.08,231,
2018-07-11 08:30:00,15.6,245.44,1014.54,71.2,0,0,152.73,229,
2018-07-11 08:35:00,15.37,214.1,1014.65,72.11,0,0,152.03,226,
2018-07-11 08:40:00,15.55,314.1,1014.78,73.67,0,0,152.01,230,
2018-07-11 08:45:00,16.23,306.89,1014.78,70.37,0,0,153,227,
2018-07-11 08:50:00,16.1,292.46,1014.78,69.47,0,0,153.61,227,
2018-07-11 08:55:00,15.6,148.89,1014.9,73.18,0,0,153.22,231,
2018-07-11 09:00:00,15.39,174.29,1014.9,74.08,0,0,151.4,228,
2018-07-11 09:05:00,15.29,167.08,1014.78,74.91,0,0,149.65,230,
2018-07-11 09:10:00,15.21,223.82,1014.78,73.92,0,0,149.33,230,
2018-07-11 09:15:00,15.11,512.31,1014.78,73.26,0,0,149.54,228,
2018-07-11 09:20:00,15.81,326.01,1014.9,72.02,0,0,152.06,230,
2018-07-11 09:25:00,16.75,708.98,1014.9,70.21,0,0,154.67,228,
2018-07-11 09:30:00,17.27,524.62,1014.9,67.82,0,0,159.62,230,
2018-07-11 09:35:00,16.31,193.41,1014.65,70.7,0,0,157.32,228,
2018-07-11 09:40:00,16.02,169.58,1014.78,73.18,0,0,154.51,226,
2018-07-11 09:45:00,15.99,212.84,1014.78,71.03,0,0,152.87,229,
2018-07-11 09:50:00,15.97,187.14,1014.78,73.34,0,0,152.59,227,
2018-07-11 09:55:00,16.2,227.58,1014.78,74.5,0,0,152.39,226,
2018-07-11 10:00:00,16.07,74.6,1014.78,74.58,0,0,152.53,229,
2018-07-11 10:05:00,15.84,91.22,1014.78,73.67,0,0,151.6,227,
2018-07-11 10:10:00,15.81,122.25,1014.78,74.58,0,0,150.72,227,
2018-07-11 10:15:00,15.73,206.26,1014.78,74.58,0,0,150.7,230,
2018-07-11 10:20:00,16.15,249.83,1014.78,72.85,0,0,151.39,227,
2018-07-11 10:25:00,16.64,380.24,1014.78,71.45,0,0,153.03,230,
2018-07-11 10:30:00,17.4,410.64,1014.78,68.89,0,0,155.62,226,
2018-07-11 10:35:00,17.43,272.09,1014.65,69.22,0,0,157.07,228,
2018-07-11 10:40:00,17.82,589.6,1014.78,69.55,0,0,158.32,229,
2018-07-11 10:45:00,17.37,237.3,1014.65,69.55,0,0,158.21,227,
2018-07-11 10:50:00,16.96,197.17,1014.54,71.28,0,0,156.26,227,
2018-07-11 10:55:00,16.64,168.96,1014.65,73.67,0,0,155.03,230,
2018-07-11 11:00:00,16.75,287.76,1014.65,72.27,0,0,154.94,229,
2018-07-11 11:05:00,18.23,339.17,1014.78,68.64,0,0,157.9,231,
2018-07-11 11:10:00,18.16,944.29,1014.78,64.19,0,0,159.89,228,
2018-07-11 11:15:00,18.29,600.89,1014.65,64.77,0,0,162.71,230,
2018-07-11 11:20:00,17.79,129.15,1014.54,66.91,0,0,160.62,231,
2018-07-11 11:25:00,17.4,142.31,1014.54,69.88,0,0,157.99,231,
2018-07-11 11:30:00,16.96,161.43,1014.54,68.73,0,0,155.13,226,
2018-07-11 11:35:00,16.72,185.26,1014.65,68.89,0,0,154.21,228,
2018-07-11 11:40:00,17.03,272.09,1014.78,67.49,0,0,154.58,228,
2018-07-11 11:45:00,17.3,299.67,1014.78,68.07,0,0,155.33,230,
2018-07-11 11:50:00,17.89,392.15,1014.65,65.34,0,0,156.42,227,
2018-07-11 11:55:00,18.21,360.17,1014.65,65.18,0,0,157.89,230,
2018-07-11 12:00:00,18,257.04,1014.65,68.64,0,0,158.13,227,
2018-07-11 12:05:00,18.13,323.5,1014.54,66.83,0,0,157.73,231,
2018-07-11 12:10:00,18.23,567.37,1014.65,65.18,0,0,158.87,227,
2018-07-11 12:15:00,18.49,331.03,1014.65,63.28,0,0,159.75,229,
2018-07-11 12:20:00,18.55,311.28,1014.65,63.94,0,0,159.95,227,
2018-07-11 12:25:00,18.49,253.91,1014.78,64.27,0,0,159.53,230,
2018-07-11 12:30:00,18.16,201.56,1014.65,65.1,0,0,158.86,227,
2018-07-11 12:35:00,17.16,163.32,1014.65,66.09,0,0,156.55,226,
2018-07-11 12:40:00,17.06,140.12,1014.78,66,0,0,155.22,229,
2018-07-11 12:45:00,16.75,108.14,1014.9,67.08,0,0,154.18,228,
2018-07-11 12:50:00,16.8,103.13,1014.78,68.73,0,0,152.76,230,
2018-07-11 12:55:00,16.93,134.79,1014.9,67.57,0,0,152.62,229,
2018-07-11 13:00:00,17.03,135.73,1014.9,68.73,0,0,153.46,231,
2018-07-11 13:05:00,17.16,138.55,1014.9,67.57,0,0,153.34,231,
2018-07-11 13:10:00,17.09,184.94,1014.9,68.23,0,0,153.44,231,
2018-07-11 13:15:00,17.35,287.45,1014.78,68.23,0,0,154.66,227,
2018-07-11 13:20:00,17.74,480.86,1014.9,65.51,0,0,156.05,230,
2018-07-11 13:25:00,18.18,937.46,1014.78,65.51,0,0,157.67,231,
2018-07-11 13:30:00,19.17,447.01,1014.65,58.58,0,0,161.8,228,
2018-07-11 13:35:00,19.82,1063.65,1014.78,59.16,0,0,163.28,227,
2018-07-11 13:40:00,20.14,902.23,1014.54,59.24,0,0,164.12,230,
2018-07-11 13:45:00,20.5,536.93,1014.65,61.06,0,0,166.03,228,
2018-07-11 13:50:00,19.95,481.5,1014.42,59.16,0,0,165.87,229,
2018-07-11 13:55:00,19.59,437.29,1014.29,58.66,0,0,164.51,231,
2018-07-11 14:00:00,19.64,479,1014.42,57.51,0,0,164.07,229,
2018-07-11 14:05:00,19.9,484,1014.29,56.77,0,0,164.05,230,
2018-07-11 14:10:00,19.77,660.4,1014.29,53.31,0,0,164.44,231,
2018-07-11 14:15:00,19.38,453.91,1014.42,53.64,0,0,164.12,231,
2018-07-11 14:20:00,20.24,441.05,1014.29,57.43,0,0,164.96,231,
2018-07-11 14:25:00,20.16,296.54,1014.54,55.78,0,0,166.43,229,
2018-07-11 14:30:00,19.35,517.43,1014.42,55.37,0,0,164.61,229,
2018-07-11 14:35:00,20.01,658.01,1014.54,56.44,0,0,164.67,229,
2018-07-11 14:40:00,19.77,364.88,1014.54,57.43,0,0,164.16,228,
2018-07-11 14:45:00,19.15,295.92,1014.42,57.35,0,0,162.89,228,
2018-07-11 14:50:00,19.09,209.08,1014.54,59.49,0,0,161.63,229,
2018-07-11 14:55:00,18.91,153.28,1014.65,60.56,0,0,160.07,227,
2018-07-11 15:00:00,18.36,132.59,1014.78,60.97,0,0,158.56,228,
2018-07-11 15:05:00,18.21,129.46,1014.9,63.04,0,0,157.04,229,
2018-07-11 15:10:00,17.92,144.19,1014.9,62.21,0,0,156.28,230,
2018-07-11 15:15:00,17.45,136.98,1014.9,62.95,0,0,154.83,231,
2018-07-11 15:20:00,17.43,84.01,1014.9,64.68,0,0,153.99,231,
2018-07-11 15:25:00,17.37,73.03,1014.78,62.46,0,0,153.64,229,
2018-07-11 15:30:00,17.32,109.71,1014.9,62.46,0,0,153.27,227,
2018-07-11 15:35:00,17.3,151.72,1014.78,61.3,0,0,153.6,228,
2018-07-11 15:40:00,17.37,270.52,1014.78,61.06,0,0,153.75,230,
2018-07-11 15:45:00,17.92,381.81,1014.78,57.84,0,0,155.9,227,
2018-07-11 15:50:00,18.16,419.42,1014.78,56.11,0,0,157.77,227,
2018-07-11 15:55:00,18.68,418.48,1014.78,55.2,0,0,159.92,231,
2018-07-11 16:00:00,19.33,334.78,1014.78,59.41,0,0,162.19,227,
2018-07-11 16:05:00,19.48,770.2,1014.78,54.38,0,0,164.17,227,
2018-07-11 16:10:00,19.98,409.71,1014.65,54.05,0,0,167.57,231,
2018-07-11 16:15:00,20.01,313.15,1014.54,55.78,0,0,166.5,229,
2018-07-11 16:20:00,20.06,273.97,1014.54,53.97,0,0,165.74,230,
2018-07-11 16:25:00,19.35,163.63,1014.54,56.93,0,0,163.5,227,
2018-07-11 16:30:00,19.02,168.02,1014.54,57.67,0,0,161.18,232,
2018-07-11 16:35:00,18.96,655.28,1014.65,57.67,0,0,161.04,227,
2018-07-11 16:40:00,20.37,430.71,1014.78,53.97,0,0,165.1,228,
2018-07-11 16:45:00,20.06,302.5,1014.54,54.87,0,0,164.78,231,
2018-07-11 16:50:00,19.67,258.61,1014.54,55.28,0,0,163.54,230,
2018-07-11 16:55:00,19.69,353.91,1014.54,52.07,0,0,163.65,230,
2018-07-11 17:00:00,20.01,469.27,1014.54,53.55,0,0,164.83,228,
2018-07-11 17:05:00,19.59,210.65,1014.42,55.12,0,0,163.06,229,
2018-07-11 17:10:00,19.28,189.02,1014.54,55.45,0,0,161.83,226,
2018-07-11 17:15:00,19.33,558.82,1014.65,52.4,0,0,161.35,227,
2018-07-11 17:20:00,20.45,592.34,1014.78,54.13,0,0,165.91,230,
2018-07-11 17:25:00,20.34,525.29,1014.65,49.78,0,0,168.39,232,
2018-07-11 17:30:00,20.27,504.1,1014.54,51.49,0,0,168.5,228,
2018-07-11 17:35:00,20.66,522.9,1014.78,50.65,0,0,169.04,227,
2018-07-11 17:40:00,20.87,518.46,1014.78,50.22,0,0,170.16,230,
2018-07-11 17:45:00,20.71,448.89,1014.65,49.26,0,0,170.48,229,
2018-07-11 17:50:00,20.19,147.96,1014.42,52.48,0,0,168.29,231,
2018-07-11 17:55:00,20.01,452.03,1014.78,51.66,0,0,167.01,227,
2018-07-11 18:00:00,20.24,426.95,1014.78,51.49,0,0,168.09,229,
2018-07-11 18:05:00,20.29,404.38,1014.78,50.48,0,0,168.36,232,
2018-07-11 18:10:00,20.5,376.48,1014.78,50.3,0,0,169.26,228,
2018-07-11 18:15:00,19.77,157.05,1014.65,49.61,0,0,166.41,228,
2018-07-11 18:20:00,19.43,304.07,1014.9,52.48,0,0,163.96,232,
2018-07-11 18:25:00,19.82,152.03,1014.9,54.79,0,0,164.76,227,
2018-07-11 18:30:00,19.33,89.02,1014.9,53.64,0,0,162.44,227,
2018-07-11 18:35:00,18.94,85.89,1014.78,56.36,0,0,159.57,231,
2018-07-11 18:40:00,18.57,117.86,1015.01,56.36,0,0,158.57,226,
2018-07-11 18:45:00,18.68,132.91,1015.01,55.45,0,0,158.36,230,
2018-07-11 18:50:00,18.73,126.33,1015.01,54.79,0,0,158.46,228,
2018-07-11 18:55:00,18.57,112.53,1015.14,55.86,0,0,157.65,230,
2018-07-11 19:00:00,18.52,100.31,1015.01,56.36,0,0,156.71,228,
2018-07-11 19:05:00,18.39,89.02,1015.14,57.35,0,0,156.19,230,
2018-07-11 19:10:00,18.83,180.24,1015.26,54.54,0,0,160.2,231,
2018-07-11 19:15:00,19.17,137.3,1015.14,54.71,0,0,162.59,227,
2018-07-11 19:20:00,19.15,145.45,1015.14,53.97,0,0,163.63,229,
2018-07-11 19:25:00,18.96,84.01,1015.01,55.12,0,0,162.94,227,
2018-07-11 19:30:00,18.62,45.45,1015.14,58.42,0,0,159.29,226,
2018-07-11 19:35:00,18.26,31.34,1015.14,57.1,0,0,156.82,226,
2018-07-11 19:40:00,17.82,28.21,1015.26,59.16,0,0,154.95,227,
2018-07-11 19:45:00,17.58,20.37,1015.37,58.09,0,0,153.83,229,
2018-07-11 19:50:00,17.37,21.62,1015.62,57.92,0,0,153.1,230,
2018-07-11 19:55:00,17.32,19.74,1015.62,59.49,0,0,152.89,230,
2018-07-11 20:00:00,17.27,16.61,1015.62,59.82,0,0,151.71,228,
2018-07-11 20:05:00,17.14,15.36,1015.62,60.48,0,0,151.7,231,
2018-07-11 20:10:00,16.96,12.22,1015.73,62.71,0,0,151.01,231,
2018-07-11 20:15:00,16.88,9.4,1015.62,62.46,0,0,149.82,228,
2018-07-11 20:20:00,16.83,4.7,1015.62,61.55,0,0,149.59,231,
2018-07-11 20:25:00,16.83,2.82,1015.73,61.14,0,0,149.27,229,
2018-07-11 20:30:00,16.7,8.15,1015.85,63.86,0,0,149.23,231,
2018-07-11 20:35:00,16.62,0,1015.73,61.14,0,0,148.65,229,
2018-07-11 20:40:00,16.62,0,1015.98,62.29,0,0,149.01,231,
2018-07-11 20:45:00,16.51,0,1015.73,63.45,0,0,147.85,229,
2018-07-11 20:50:00,16.33,0,1015.73,62.62,0,0,147.9,227,
2018-07-11 20:55:00,16.33,0,1015.73,62.79,0,0,147.75,227,
2018-07-11 21:00:00,16.17,0,1015.85,63.28,0,0,147.11,229,
2018-07-11 21:05:00,16.04,0,1015.85,64.6,0,0,146.94,229,
2018-07-11 21:10:00,15.78,0,1015.85,65.1,0,0,146.53,228,
2018-07-11 21:15:00,15.73,0,1015.98,65.26,0,0,146,227,
2018-07-11 21:20:00,15.55,0,1015.98,66.75,0,0,146.52,230,
2018-07-11 21:25:00,15.52,0,1015.98,66.75,0,0,145.54,227,
2018-07-11 21:30:00,15.34,0,1015.98,67.16,0,0,144.69,228,
2018-07-11 21:35:00,15.21,0,1016.21,68.73,0,0,145.07,229,
2018-07-11 21:40:00,15.03,0,1016.09,68.97,0,0,144.51,227,
2018-07-11 21:45:00,15.11,0,1016.34,68.97,0,0,144.09,229,
2018-07-11 21:50:00,15.16,0,1016.21,68.48,0,0,144.08,230,
2018-07-11 21:55:00,15.32,0,1016.34,67.41,0,0,144.08,226,
2018-07-11 22:00:00,15.24,0,1016.34,69.3,0,0,144.34,227,
2018-07-11 22:05:00,15.11,0,1016.34,69.88,0,0,144.24,227,
2018-07-11 22:10:00,15,0,1016.21,70.13,0,0,143.89,226,
2018-07-11 22:15:00,15,0,1016.21,69.06,0,0,143.91,227,
2018-07-11 22:20:00,14.95,0,1016.34,70.37,0,0,144.25,227,
2018-07-11 22:25:00,14.77,0,1016.34,72.11,0,0,143.85,228,
2018-07-11 22:30:00,14.66,0,1016.34,72.11,0,0,143.35,229,
2018-07-11 22:35:00,14.48,0,1016.21,72.11,0,0,143,227,
2018-07-11 22:40:00,14.4,0,1016.21,72.93,0,0,142.6,227,
2018-07-11 22:45:00,14.22,0,1016.21,73.67,0,0,141.78,227,
2018-07-11 22:50:00,14.17,0,1016.34,73.51,0,0,141.87,229,
2018-07-11 22:55:00,14.09,0,1016.34,73.18,0,0,141.68,228,
2018-07-11 23:00:00,14.09,0,1016.34,72.93,0,0,141.12,229,
2018-07-11 23:05:00,14.25,0,1016.34,72.44,0,0,141.13,227,
2018-07-11 23:10:00,14.25,0,1016.45,73.26,0,0,141.41,228,
2018-07-11 23:15:00,14.19,0,1016.45,74.91,0,0,141.12,228,
2018-07-11 23:20:00,13.99,0,1016.45,75.73,0,0,141.43,229,
2018-07-11 23:25:00,13.67,0,1016.45,75.82,0,0,140.58,229,
2018-07-11 23:30:00,13.49,0,1016.45,78.78,0,0,140.6,230,
2018-07-11 23:35:00,13.33,0,1016.45,77.88,0,0,139.54,229,
2018-07-11 23:40:00,13.52,0,1016.57,76.89,0,0,140.01,229,
2018-07-11 23:45:00,13.44,0,1016.45,76.72,0,0,139.54,230,
2018-07-11 23:50:00,13.33,0,1016.57,77.96,0,0,139.44,228,
2018-07-11 23:55:00,13.13,0,1016.57,79.61,0,0,139.32,228,
2018-07-12 00:00:00,12.97,0,1016.57,81.26,0,0,138.29,227,
2018-07-12 00:05:00,12.81,0,1016.7,81.51,0,0,138.42,228,
2018-07-12 00:10:00,12.71,0,1016.7,81.67,0,0,138.19,229,
2018-07-12 00:15:00,12.66,0,1016.57,81.84,0,0,137.66,228,
2018-07-12 00:20:00,12.63,0,1016.57,82.58,0,0,137.72,228,
2018-07-12 00:25:00,12.58,0,1016.57,82.99,0,0,137.41,228,
2018-07-12 00:30:00,12.61,0,1016.57,82.08,0,0,137.41,228,
2018-07-12 00:35:00,12.58,0,1016.57,83.07,0,0,137.58,229,
2018-07-12 00:40:00,12.5,0,1016.45,83.07,0,0,136.73,229,
2018-07-12 00:45:00,12.55,0,1016.57,82.66,0,0,137.37,228,
2018-07-12 00:50:00,12.53,0,1016.57,82.66,0,0,137.08,228,
2018-07-12 00:55:00,12.58,0,1016.45,81.67,0,0,137.39,227,
2018-07-12 01:00:00,12.81,0,1016.45,80.76,0,0,137,228,
2018-07-12 01:05:00,12.81,0,1016.34,79.86,0,0,137.52,227,
2018-07-12 01:10:00,12.89,0,1016.45,80.27,0,0,138.15,229,
2018-07-12 01:15:00,13,0,1016.34,80.02,0,0,138.04,228,
2018-07-12 01:20:00,13.2,0,1016.45,77.63,0,0,138.89,227,
2018-07-12 01:25:00,13.31,0,1016.21,77.22,0,0,138.91,228,
2018-07-12 01:30:00,13.36,0,1016.34,77.22,0,0,139.29,228,
2018-07-12 01:35:00,13.39,0,1016.34,77.55,0,0,139.49,228,
2018-07-12 01:40:00,13.33,0,1016.21,77.55,0,0,139.6,228,
2018-07-12 01:45:00,13.2,0,1016.21,77.88,0,0,139.65,227,
2018-07-12 01:50:00,13.18,0,1016.34,77.55,0,0,139.3,230,
2018-07-12 01:55:00,13.13,0,1016.34,78.29,0,0,139.71,229,
2018-07-12 02:00:00,12.89,0,1016.21,78.7,0,0,138.74,228,
2018-07-12 02:05:00,12.79,0,1016.21,79.2,0,0,138.5,230,
2018-07-12 02:10:00,12.71,0,1016.21,79.61,0,0,138.77,228,
2018-07-12 02:15:00,12.61,0,1016.21,80.1,0,0,137.95,228,
2018-07-12 02:20:00,12.5,0,1016.21,81.09,0,0,137.64,228,
2018-07-12 02:25:00,12.32,0,1016.21,81.67,0,0,137.48,228,
2018-07-12 02:30:00,12.19,0,1016.34,82.5,0,0,137.23,229,
2018-07-12 02:35:00,12.21,0,1016.21,81.51,0,0,136.16,228,
2018-07-12 02:40:00,12.19,0,1016.21,82.33,0,0,136.8,229,
2018-07-12 02:45:00,12.16,0,1016.09,82.25,0,0,136.73,229,
2018-07-12 02:50:00,12.08,0,1016.21,82.99,0,0,136.4,228,
2018-07-12 02:55:00,11.9,0,1016.34,83.65,0,0,136.17,229,
2018-07-12 03:00:00,11.8,0,1016.34,83.9,0,0,136.05,229,
2018-07-12 03:05:00,11.77,0,1016.34,83.9,0,0,135.38,228,
2018-07-12 03:10:00,11.69,0,1016.21,84.31,0,0,135.28,228,
2018-07-12 03:15:00,11.64,0,1016.21,84.97,0,0,135.51,228,
2018-07-12 03:20:00,11.62,0,1016.21,84.97,0,0,135.02,228,
2018-07-12 03:25:00,11.46,0,1016.09,85.13,0,0,134.85,228,
2018-07-12 03:30:00,11.38,0,1016.09,84.8,0,0,134.88,229,
2018-07-12 03:35:00,11.35,0,1015.98,84.56,0,0,134.27,229,
2018-07-12 03:40:00,11.28,0,1015.98,84.89,0,0,133.3,228,
2018-07-12 03:45:00,11.28,0,1016.09,84.64,0,0,133.02,229,
2018-07-12 03:50:00,11.28,0,1016.09,84.8,0,0,133.75,229,
2018-07-12 03:55:00,11.38,0,1016.09,83.98,0,0,133.88,229,
2018-07-12 04:00:00,11.48,0,1016.21,83.65,0,0,134.64,229,
2018-07-12 04:05:00,11.62,0,1015.98,82.58,0,0,133.75,229,
2018-07-12 04:10:00,11.62,0,1015.98,83.16,0,0,134.44,229,
2018-07-12 04:15:00,11.51,0,1016.09,84.15,0,0,135.17,227,
2018-07-12 04:20:00,11.56,0,1015.98,83.49,0,0,134.38,230,
2018-07-12 04:25:00,11.62,0,1015.98,83.16,0,0,134.59,229,
2018-07-12 04:30:00,11.51,0,1015.98,83.9,0,0,134.91,228,
2018-07-12 04:35:00,11.51,0,1015.85,83.73,0,0,134.42,230,
2018-07-12 04:40:00,11.46,0,1015.98,84.15,0,0,134.65,228,
2018-07-12 04:45:00,11.51,0,1015.85,83.73,0,0,134.91,228,
2018-07-12 04:50:00,11.56,0,1015.98,83.73,0,0,135.01,230,
2018-07-12 04:55:00,11.46,0,1015.85,83.98,0,0,134.25,230,
2018-07-12 05:00:00,11.38,0,1015.73,84.89,0,0,134.01,226,
2018-07-12 05:05:00,11.35,0,1015.62,84.89,0,0,134.38,229,
2018-07-12 05:10:00,11.56,0,1015.5,83.49,0,0,133.67,228,
2018-07-12 05:15:00,11.54,0,1015.5,83.73,0,0,134.16,228,
2018-07-12 05:20:00,11.25,0,1015.5,85.3,0,0,134.37,227,
2018-07-12 05:25:00,11.12,0,1015.5,85.71,0,0,133.7,227,
2018-07-12 05:30:00,11.09,0,1015.73,86.29,0,0,133.95,228,
2018-07-12 05:35:00,10.91,0,1015.73,87.69,0,0,133.26,229,
2018-07-12 05:40:00,10.83,0,1015.85,87.69,0,0,133.03,229,
2018-07-12 05:45:00,10.7,0,1015.73,88.1,0,0,132.98,227,
2018-07-12 05:50:00,10.86,0,1015.73,87.28,0,0,132.12,227,
2018-07-12 05:55:00,10.96,0,1015.73,86.21,0,0,132.51,226,
2018-07-12 06:00:00,10.99,0,1015.85,86.29,0,0,133.35,227,
2018-07-12 06:05:00,11.09,0,1015.85,86.12,0,0,133.56,230,
2018-07-12 06:10:00,11.22,0,1015.98,86.45,0,0,134.19,227,
2018-07-12 06:15:00,11.33,6.58,1015.85,87.86,0,0,134.61,230,
2018-07-12 06:20:00,11.41,2.5,1016.09,87.53,0,0,135.43,228,
2018-07-12 06:25:00,11.48,3.13,1016.09,85.46,0,0,135.83,228,
2018-07-12 06:30:00,11.38,9.09,1015.98,85.05,0,0,135.86,228,
2018-07-12 06:35:00,11.46,1.56,1015.98,84.89,0,0,135.39,229,
2018-07-12 06:40:00,11.54,8.46,1016.09,84.56,0,0,136.01,228,
2018-07-12 06:45:00,11.59,14.73,1016.09,84.56,0,0,136.23,229,
2018-07-12 06:50:00,11.77,18.18,1015.85,84.8,0,0,136.57,228,
2018-07-12 06:55:00,12.01,25.07,1015.98,83.98,0,0,137.14,226,
2018-07-12 07:00:00,12.21,41.69,1015.98,81.67,0,0,137.82,227,
2018-07-12 07:05:00,12.37,36.67,1015.85,81.75,0,0,138.13,228,
2018-07-12 07:10:00,12.5,28.52,1015.73,81.59,0,0,138.96,227,
2018-07-12 07:15:00,12.58,38.55,1015.85,80.35,0,0,138.71,229,
2018-07-12 07:20:00,12.81,39.18,1015.85,80.35,0,0,139.87,229,
2018-07-12 07:25:00,13,47.02,1015.98,79.44,0,0,140.21,226,
2018-07-12 07:30:00,13.07,40.12,1015.85,79.69,0,0,140.54,228,
2018-07-12 07:35:00,13.18,49.84,1015.98,79.28,0,0,141.21,226,
2018-07-12 07:40:00,13.57,88.71,1015.98,77.63,0,0,141.62,229,
2018-07-12 07:45:00,13.99,123.82,1016.09,76.31,0,0,143.19,228,
2018-07-12 07:50:00,14.59,156.42,1016.21,75.82,0,0,145.4,230,
2018-07-12 07:55:00,15.24,222.25,1016.09,73.75,0,0,149.4,228,
2018-07-12 08:00:00,16.07,159.24,1016.09,71.45,0,0,154.04,228,
2018-07-12 08:05:00,16.28,236.35,1016.09,71.94,0,0,154.23,231,
2018-07-12 08:10:00,16.25,184.32,1016.09,69.96,0,0,155.09,230,
2018-07-12 08:15:00,16.23,147.33,1015.98,67.49,0,0,154.8,231,
2018-07-12 08:20:00,16.59,259.24,1016.34,66.33,0,0,155.1,228,
2018-07-12 08:25:00,16.88,340.74,1016.09,64.6,0,0,156.52,228,
2018-07-12 08:30:00,17.19,396.85,1016.21,63.86,0,0,159.12,228,
2018-07-12 08:35:00,17.01,454.85,1016.09,64.93,0,0,159.93,231,
2018-07-12 08:40:00,17.61,457.04,1016.09,64.11,0,0,160.49,229,
2018-07-12 08:45:00,18,272.71,1015.98,62.38,0,0,161.93,230,
2018-07-12 08:50:00,16.9,249.21,1015.98,64.68,0,0,158.89,229,
2018-07-12 08:55:00,16.77,205.01,1016.09,66.42,0,0,155.46,231,
2018-07-12 09:00:00,16.62,213.16,1016.21,67.57,0,0,154.27,228,
2018-07-12 09:05:00,16.51,206.26,1016.34,66.99,0,0,153.54,230,
2018-07-12 09:10:00,16.54,211.28,1016.45,66.75,0,0,153.24,230,
2018-07-12 09:15:00,16.77,202.81,1016.45,67.9,0,0,153.3,226,
2018-07-12 09:20:00,17.19,239.8,1016.45,67.57,0,0,154.25,228,
2018-07-12 09:25:00,17.37,284.94,1016.45,67.41,0,0,155.69,228,
2018-07-12 09:30:00,17.37,284.94,1016.34,67.16,0,0,155.85,227,
2018-07-12 09:35:00,17.27,309.08,1016.34,67.82,0,0,156.09,229,
2018-07-12 09:40:00,17.45,271.15,1016.45,65.92,0,0,156.58,229,
2018-07-12 09:45:00,17.63,362.37,1016.45,66.42,0,0,156,228,
2018-07-12 09:50:00,17.97,465.19,1016.45,63.2,0,0,158.53,229,
2018-07-12 09:55:00,17.48,360.8,1016.34,66.83,0,0,157.68,232,
2018-07-12 10:00:00,17.97,343.88,1016.45,66.09,0,0,158.96,228,
2018-07-12 10:05:00,18.13,286.82,1016.45,65.84,0,0,158.67,231,
2018-07-12 10:10:00,18.23,309.08,1016.57,68.15,0,0,159.17,231,
2018-07-12 10:15:00,18.68,414.1,1016.57,67.65,0,0,160.06,229,
2018-07-12 10:20:00,18.7,489.96,1016.57,66,0,0,161.19,227,
2018-07-12 10:25:00,19.56,400.61,1016.57,65.26,0,0,162.87,231,
2018-07-12 10:30:00,19.74,344.82,1016.45,65.51,0,0,163.81,231,
2018-07-12 10:35:00,19.59,373.97,1016.34,66.33,0,0,163.96,227,
2018-07-12 10:40:00,19.85,916.25,1016.45,63.04,0,0,164.92,228,
2018-07-12 10:45:00,20.6,739.07,1016.57,63.78,0,0,168.14,231,
2018-07-12 10:50:00,20.06,350.46,1016.34,66.99,0,0,168.79,229,
2018-07-12 10:55:00,19.87,903.93,1016.45,66.17,0,0,168.06,231,
2018-07-12 11:00:00,20.06,465.82,1016.45,65.1,0,0,167.53,228,
2018-07-12 11:05:00,19.85,342.62,1016.34,67.41,0,0,166.97,231,
2018-07-12 11:10:00,19.9,132.91,1016.34,68.15,0,0,164.74,229,
2018-07-12 11:15:00,19.46,152.03,1016.45,67.24,0,0,163.02,229,
2018-07-12 11:20:00,19.17,204.69,1016.45,68.81,0,0,162.17,228,
2018-07-12 11:25:00,19.22,169.58,1016.57,68.31,0,0,161.4,227,
2018-07-12 11:30:00,19.12,139.18,1016.57,68.56,0,0,160.29,231,
2018-07-12 11:35:00,18.81,87.14,1016.45,71.28,0,0,158.82,227,
2018-07-12 11:40:00,18.73,89.02,1016.7,69.96,0,0,158.35,230,
2018-07-12 11:45:00,18.78,206.57,1016.7,69.71,0,0,158.62,227,
2018-07-12 11:50:00,19.35,330.08,1016.7,69.47,0,0,159.8,229,
2018-07-12 11:55:00,19.64,195.92,1016.7,66.58,0,0,161.14,227,
2018-07-12 12:00:00,19.51,131.97,1016.7,68.4,0,0,161.5,228,
2018-07-12 12:05:00,19.12,189.02,1016.7,69.3,0,0,160.84,229,
2018-07-12 12:10:00,19.12,199.68,1016.81,68.81,0,0,160.41,227,
2018-07-12 12:15:00,19.15,188.39,1016.81,68.15,0,0,160.56,230,
2018-07-12 12:20:00,18.99,168.96,1016.93,69.14,0,0,160.16,231,
2018-07-12 12:25:00,19.04,171.15,1016.93,69.14,0,0,160.16,227,
2018-07-12 12:30:00,18.96,163,1016.81,68.15,0,0,159.39,230,
2018-07-12 12:35:00,19.04,178.67,1016.93,68.81,0,0,159.74,230,
2018-07-12 12:40:00,18.99,214.1,1016.93,70.37,0,0,159.75,232,
2018-07-12 12:45:00,19.61,410.96,1017.06,71.69,0,0,161.2,231,
2018-07-12 12:50:00,20.27,372.4,1016.93,68.15,0,0,163.77,231,
2018-07-12 12:55:00,20.5,447.32,1016.93,64.77,0,0,165.25,227,
2018-07-12 13:00:00,21.33,529.75,1016.81,64.27,0,0,168.28,231,
2018-07-12 13:05:00,21.31,557.45,1016.7,65.1,0,0,169.47,231,
2018-07-12 13:10:00,21.65,476.79,1016.81,61.22,0,0,170.49,229,
2018-07-12 13:15:00,21.41,677.17,1016.7,65.84,0,0,169.71,231,
2018-07-12 13:20:00,22.17,514.35,1016.81,62.54,0,0,171.37,228,
2018-07-12 13:25:00,22.38,719.92,1016.81,62.87,0,0,172.1,231,
2018-07-12 13:30:00,22.3,354.53,1016.81,63.12,0,0,172.26,231,
2018-07-12 13:35:00,22.82,1092.75,1016.7,58.17,0,0,172.46,230,
2018-07-12 13:40:00,21.7,412.53,1016.57,63.53,0,0,172.82,232,
2018-07-12 13:45:00,21.7,1068.12,1016.57,59.08,0,0,171.32,229,
2018-07-12 13:50:00,22.17,987.06,1016.57,59.57,0,0,171.53,229,
2018-07-12 13:55:00,22.79,345.13,1016.45,62.62,0,0,172.94,230,
2018-07-12 14:00:00,22.35,236.35,1016.34,60.89,0,0,171.65,227,
2018-07-12 14:05:00,21.93,301.56,1016.45,59.99,0,0,170.68,227,
2018-07-12 14:10:00,22.14,384.94,1016.45,62.13,0,0,170.66,228,
2018-07-12 14:15:00,22.27,742.15,1016.45,61.22,0,0,170.57,232,
2018-07-12 14:20:00,23.18,1035.62,1016.57,64.85,0,0,172.19,232,
2018-07-12 14:25:00,23.03,546.51,1016.45,59.16,0,0,173.01,227,
2018-07-12 14:30:00,22.92,264.88,1016.34,58.33,0,0,172.97,228,
2018-07-12 14:35:00,22.12,296.85,1016.45,58.75,0,0,171.47,231,
2018-07-12 14:40:00,23.13,915.57,1016.7,57.02,0,0,172.65,231,
2018-07-12 14:45:00,23.18,934.71,1016.45,56.27,0,0,174.92,231,
2018-07-12 14:50:00,23.89,946.7,1016.57,55.86,0,0,176.84,232,
2018-07-12 14:55:00,24.59,962.09,1016.57,60.89,0,0,179,230,
2018-07-12 15:00:00,23.97,260.81,1016.45,54.87,0,0,178.06,230,
2018-07-12 15:05:00,23.52,320.05,1016.34,52.98,0,0,176.71,232,
2018-07-12 15:10:00,24.2,840.32,1016.45,52.4,0,0,177.79,228,
2018-07-12 15:15:00,23.55,314.72,1016.34,54.13,0,0,176.87,231,
2018-07-12 15:20:00,22.95,211.91,1016.45,58.17,0,0,174.26,228,
2018-07-12 15:25:00,23.42,958.67,1016.7,55.86,0,0,174.08,231,
2018-07-12 15:30:00,24.54,976.45,1016.7,52.65,0,0,177.96,228,
2018-07-12 15:35:00,24.77,643.31,1016.57,53.72,0,0,180.01,228,
2018-07-12 15:40:00,23.97,220.05,1016.45,52.32,0,0,179.04,230,
2018-07-12 15:45:00,23.16,221,1016.34,53.8,0,0,176.68,227,
2018-07-12 15:50:00,22.9,215.98,1016.34,54.71,0,0,173.22,227,
2018-07-12 15:55:00,22.35,163.32,1016.34,56.03,0,0,171.12,232,
2018-07-12 16:00:00,23.44,827.32,1016.57,57.26,0,0,172.89,230,
2018-07-12 16:05:00,23.42,260.81,1016.34,54.71,0,0,173.76,228,
2018-07-12 16:10:00,23.44,401.87,1016.45,51.82,0,0,174.58,228,
2018-07-12 16:15:00,23.16,145.13,1016.21,53.64,0,0,174.14,230,
2018-07-12 16:20:00,22.87,167.7,1016.21,52.48,0,0,172.06,229,
2018-07-12 16:25:00,23.18,736.34,1016.34,54.05,0,0,172.27,228,
2018-07-12 16:30:00,23.97,783.89,1016.45,52.07,0,0,176.3,228,
2018-07-12 16:35:00,24.49,250.15,1016.21,49.18,0,0,179.46,232,
2018-07-12 16:40:00,23.65,218.17,1016.09,52.65,0,0,177.46,228,
2018-07-12 16:45:00,23.42,289.02,1016.09,53.14,0,0,175.25,229,
2018-07-12 16:50:00,23.39,604.31,1016.09,51.41,0,0,174.58,230,
2018-07-12 16:55:00,24.28,385.25,1016.34,52.56,0,0,177.42,232,
2018-07-12 17:00:00,23.84,236.98,1016.09,53.55,0,0,176.34,230,
2018-07-12 17:05:00,24.67,664.17,1016.34,49.26,0,0,179.67,232,
2018-07-12 17:10:00,25.27,625.51,1016.45,51.57,0,0,183.39,231,
2018-07-12 17:15:00,25.29,283.38,1016.34,50.22,0,0,184.66,229,
2018-07-12 17:20:00,24.72,454.53,1016.21,52.32,0,0,183.25,230,
2018-07-12 17:25:00,24.83,555.4,1016.21,49.7,0,0,183.87,227,
2018-07-12 17:30:00,24.28,489.02,1016.21,50.91,0,0,181.21,228,
2018-07-12 17:35:00,25.01,499.36,1016.21,48.83,0,0,182.76,230,
2018-07-12 17:40:00,25.09,594.04,1016.21,45.45,0,0,184.21,229,
2018-07-12 17:45:00,24.33,442,1015.98,48.74,0,0,181.72,227,
2018-07-12 17:50:00,24.23,433.85,1015.98,49.87,0,0,181.17,230,
2018-07-12 17:55:00,24.25,417.85,1015.98,49.44,0,0,181.35,227,
2018-07-12 18:00:00,24.56,419.11,1016.09,47.88,0,0,182.15,232,
2018-07-12 18:05:00,24.49,389.02,1015.98,48.31,0,0,182.96,229,
2018-07-12 18:10:00,25.11,423.18,1016.21,45.97,0,0,184.33,229,
2018-07-12 18:15:00,24.8,369.27,1016.21,48.83,0,0,184.2,227,
2018-07-12 18:20:00,24.23,395.28,1016.09,46.84,0,0,183.81,230,
2018-07-12 18:25:00,24.46,375.22,1016.09,47.01,0,0,183.81,228,
2018-07-12 18:30:00,24.17,335.1,1015.98,48.92,0,0,182.73,230,
2018-07-12 18:35:00,24.17,245.76,1015.98,50.04,0,0,181.59,229,
2018-07-12 18:40:00,24.1,248.58,1015.98,47.96,0,0,181.26,232,
2018-07-12 18:45:00,23.78,218.17,1015.85,50.13,0,0,179.8,231,
2018-07-12 18:50:00,23.18,222.87,1015.85,48.48,0,0,179.37,233,
2018-07-12 18:55:00,23.21,213.16,1016.09,48.83,0,0,178.24,232,
2018-07-12 19:00:00,23.11,181.18,1015.98,49.87,0,0,177.16,227,
2018-07-12 19:05:00,23.63,174.29,1016.09,51.57,0,0,177.59,232,
2018-07-12 19:10:00,23.52,174.29,1015.98,49.09,0,0,178.13,228,
2018-07-12 19:15:00,23.37,135.42,1016.09,52.07,0,0,177,230,
2018-07-12 19:20:00,23.26,85.89,1015.98,51.16,0,0,175.81,228,
2018-07-12 19:25:00,22.64,55.17,1016.21,54.21,0,0,172.25,231,
2018-07-12 19:30:00,22.3,35.73,1016.21,53.72,0,0,169.23,228,
2018-07-12 19:35:00,22.14,46.39,1016.34,54.54,0,0,168.32,229,
2018-07-12 19:40:00,21.93,35.1,1016.34,54.3,0,0,166.92,228,
2018-07-12 19:45:00,21.83,40.12,1016.34,54.3,0,0,165.05,231,
2018-07-12 19:50:00,21.62,38.24,1016.21,56.03,0,0,164.24,229,
2018-07-12 19:55:00,21.46,35.42,1016.45,55.04,0,0,164.06,232,
2018-07-12 20:00:00,21.31,30.4,1016.34,55.12,0,0,163.43,228,
2018-07-12 20:05:00,21.2,31.97,1016.45,56.11,0,0,163.29,230,
2018-07-12 20:10:00,21,23.51,1016.45,53.14,0,0,162.52,227,
2018-07-12 20:15:00,20.87,20.68,1016.45,53.8,0,0,161.39,230,
2018-07-12 20:20:00,20.76,13.79,1016.57,54.54,0,0,161.46,227,
2018-07-12 20:25:00,20.79,11.91,1016.57,54.62,0,0,161.19,226,
2018-07-12 20:30:00,20.76,9.71,1016.57,56.03,0,0,161.1,227,
2018-07-12 20:35:00,20.6,7.52,1016.57,56.19,0,0,160.6,228,
2018-07-12 20:40:00,20.47,0.94,1016.57,56.44,0,0,159.86,232,
2018-07-12 20:45:00,20.29,0,1016.7,56.19,0,0,159.75,227,
2018-07-12 20:50:00,20.06,0,1016.7,57.67,0,0,158.57,228,
2018-07-12 20:55:00,19.85,0,1016.81,60.23,0,0,158.41,227,
2018-07-12 21:00:00,19.74,0,1016.93,58.66,0,0,158.04,228,
2018-07-12 21:05:00,19.67,0,1016.93,58.58,0,0,157.37,231,
2018-07-12 21:10:00,19.61,0,1016.93,64.27,0,0,156.66,226,
2018-07-12 21:15:00,19.48,0,1016.93,61.96,0,0,156.67,229,
2018-07-12 21:20:00,19.41,0,1017.06,61.3,0,0,156.39,228,
2018-07-12 21:25:00,19.22,0,1017.06,62.38,0,0,156.02,230,
2018-07-12 21:30:00,19.15,0,1017.06,62.29,0,0,155.64,229,
2018-07-12 21:35:00,19.04,0,1017.18,63.28,0,0,155.28,227,
2018-07-12 21:40:00,18.78,0,1017.18,63.12,0,0,154.83,231,
2018-07-12 21:45:00,18.88,0,1017.18,63.45,0,0,154.48,231,
2018-07-12 21:50:00,18.62,0,1017.29,63.37,0,0,154.18,226,
2018-07-12 21:55:00,18.44,0,1017.29,68.07,0,0,153.56,228,
2018-07-12 22:00:00,18.05,0,1017.42,67.32,0,0,153.05,227,
2018-07-12 22:05:00,17.92,0,1017.42,66.83,0,0,152.32,232,
2018-07-12 22:10:00,17.87,0,1017.42,70.04,0,0,152.06,230,
2018-07-12 22:15:00,17.63,0,1017.54,67.82,0,0,151.62,229,
2018-07-12 22:20:00,17.5,0,1017.54,69.8,0,0,151.58,227,
2018-07-12 22:25:00,17.37,0,1017.54,70.04,0,0,151.02,227,
2018-07-12 22:30:00,17.22,0,1017.54,69.22,0,0,150.53,226,
2018-07-12 22:35:00,17.14,0,1017.65,70.95,0,0,150.08,231,
2018-07-12 22:40:00,17.09,0,1017.65,69.3,0,0,150.2,229,
2018-07-12 22:45:00,17.03,0,1017.65,70.7,0,0,149.7,229,
2018-07-12 22:50:00,16.88,0,1017.54,72.11,0,0,148.85,230,
2018-07-12 22:55:00,16.7,0,1017.65,71.03,0,0,148.73,228,
2018-07-12 23:00:00,16.67,0,1017.65,69.63,0,0,147.81,230,
2018-07-12 23:05:00,16.62,0,1017.78,71.28,0,0,148.36,229,
2018-07-12 23:10:00,16.57,0,1017.78,73.75,0,0,148.09,228,
2018-07-12 23:15:00,16.46,0,1017.65,72.77,0,0,147.9,228,
2018-07-12 23:20:00,16.41,0,1017.78,72.93,0,0,147.87,229,
2018-07-12 23:25:00,16.36,0,1017.78,73.42,0,0,147.73,228,
2018-07-12 23:30:00,16.28,0,1017.78,74.75,0,0,147.51,227,
2018-07-12 23:35:00,16.17,0,1017.9,75.9,0,0,147.54,226,
2018-07-12 23:40:00,16.15,0,1017.9,74.99,0,0,147.27,227,
2018-07-12 23:45:00,16.04,0,1017.9,75.9,0,0,146.94,227,
2018-07-12 23:50:00,15.94,0,1017.9,75.32,0,0,146.59,231,
2018-07-12 23:55:00,15.89,0,1018.01,75.49,0,0,146.26,226,
2018-07-13 00:00:00,15.81,0,1018.01,77.22,0,0,146.15,228,
2018-07-13 00:05:00,15.73,0,1018.01,77.55,0,0,146.21,225,
2018-07-13 00:10:00,15.71,0,1018.01,77.88,0,0,146.09,231,
2018-07-13 00:15:00,15.6,0,1018.01,78.95,0,0,145.11,227,
2018-07-13 00:20:00,15.52,0,1018.14,79.94,0,0,145.58,230,
2018-07-13 00:25:00,15.37,0,1018.01,78.13,0,0,144.96,226,
2018-07-13 00:30:00,15.39,0,1018.14,78.21,0,0,144.98,229,
2018-07-13 00:35:00,15.39,0,1018.26,79.61,0,0,145.15,228,
2018-07-13 00:40:00,15.26,0,1018.14,80.52,0,0,144.85,231,
2018-07-13 00:45:00,15.18,0,1018.14,80.27,0,0,144.8,229,
2018-07-13 00:50:00,15.21,0,1018.14,80.68,0,0,144.57,227,
2018-07-13 00:55:00,14.95,0,1018.14,82.58,0,0,144.27,231,
2018-07-13 01:00:00,14.85,0,1018.01,81.51,0,0,143.98,227,
2018-07-13 01:05:00,14.82,0,1018.14,82,0,0,143.8,226,
2018-07-13 01:10:00,14.74,0,1018.14,82.83,0,0,143.37,229,
2018-07-13 01:15:00,14.92,0,1018.14,82.41,0,0,143.83,229,
2018-07-13 01:20:00,14.72,0,1018.14,83.82,0,0,143.41,228,
2018-07-13 01:25:00,14.53,0,1018.14,84.48,0,0,143.14,230,
2018-07-13 01:30:00,14.43,0,1018.14,84.72,0,0,143.19,230,
2018-07-13 01:35:00,14.3,0,1018.01,85.13,0,0,142.3,227,
2018-07-13 01:40:00,14.33,0,1018.14,85.38,0,0,142.31,226,
2018-07-13 01:45:00,14.17,0,1018.01,86.12,0,0,141.99,227,
2018-07-13 01:50:00,14.09,0,1018.01,86.45,0,0,141.48,226,
2018-07-13 01:55:00,14.01,0,1018.14,86.45,0,0,141.19,229,
2018-07-13 02:00:00,13.93,0,1018.01,86.95,0,0,140.84,228,
2018-07-13 02:05:00,13.93,0,1018.14,87.2,0,0,141.42,230,
2018-07-13 02:10:00,13.86,0,1018.01,87.2,0,0,140.74,226,
2018-07-13 02:15:00,13.73,0,1018.01,87.44,0,0,140.75,229,
2018-07-13 02:20:00,13.7,0,1018.14,88.1,0,0,140.67,230,
2018-07-13 02:25:00,13.67,0,1018.01,88.02,0,0,139.87,229,
2018-07-13 02:30:00,13.62,0,1018.14,88.51,0,0,140.46,229,
2018-07-13 02:35:00,13.49,0,1018.14,88.68,0,0,139.77,230,
2018-07-13 02:40:00,13.44,0,1018.26,89.26,0,0,140.03,227,
2018-07-13 02:45:00,13.41,0,1018.14,89.42,0,0,139.63,229,
2018-07-13 02:50:00,13.44,0,1018.14,89.34,0,0,139.87,228,
2018-07-13 02:55:00,13.49,0,1018.26,89.75,0,0,140.25,228,
2018-07-13 03:00:00,13.49,0,1018.26,89.92,0,0,140.14,229,
2018-07-13 03:05:00,13.52,0,1018.26,90,0,0,140.01,229,
2018-07-13 03:10:00,13.44,0,1018.37,90.08,0,0,140,228,
2018-07-13 03:15:00,13.44,0,1018.26,90.25,0,0,139.73,229,
2018-07-13 03:20:00,13.31,0,1018.26,90.16,0,0,139.28,227,
2018-07-13 03:25:00,13.23,0,1018.26,90.91,0,0,139.05,229,
2018-07-13 03:30:00,13.26,0,1018.26,91.07,0,0,139.41,227,
2018-07-13 03:35:00,13.65,0,1018.26,89.17,0,0,139.39,228,
2018-07-13 03:40:00,13.6,0,1018.26,88.27,0,0,139.79,230,
2018-07-13 03:45:00,13.33,0,1018.26,89.75,0,0,139.63,228,
2018-07-13 03:50:00,13.33,0,1018.26,90.41,0,0,139.2,228,
2018-07-13 03:55:00,13.52,0,1018.26,89.01,0,0,139.44,228,
2018-07-13 04:00:00,13.57,0,1018.14,87.77,0,0,139.45,229,
2018-07-13 04:05:00,13.49,0,1018.14,88.02,0,0,139.58,230,
2018-07-13 04:10:00,13.52,0,1018.14,87.94,0,0,139.68,229,
2018-07-13 04:15:00,13.49,0,1018.14,88.02,0,0,139.82,228,
2018-07-13 04:20:00,13.39,0,1018.14,88.84,0,0,139.94,228,
2018-07-13 04:25:00,13.18,0,1018.26,89.01,0,0,139.15,226,
2018-07-13 04:30:00,13.05,0,1018.14,90.5,0,0,138.68,229,
2018-07-13 04:35:00,12.92,0,1018.14,90.25,0,0,138.58,228,
2018-07-13 04:40:00,12.81,0,1018.26,90.66,0,0,138.52,229,
2018-07-13 04:45:00,12.92,0,1018.26,90.25,0,0,138.08,228,
2018-07-13 04:50:00,12.97,0,1018.26,89.75,0,0,138.24,228,
2018-07-13 04:55:00,12.84,0,1018.37,90.08,0,0,138.55,229,
2018-07-13 05:00:00,12.66,0,1018.37,90.5,0,0,138.2,227,
2018-07-13 05:05:00,12.45,0,1018.37,91.07,0,0,137.73,228,
2018-07-13 05:10:00,12.34,0,1018.5,91.32,0,0,137.34,228,
2018-07-13 05:15:00,12.42,0,1018.5,91.98,0,0,137.16,227,
2018-07-13 05:20:00,12.4,0,1018.5,91.57,0,0,137.3,227,
2018-07-13 05:25:00,12.5,0,1018.62,91.57,0,0,137.37,228,
2018-07-13 05:30:00,12.37,0,1018.62,91.07,0,0,137.59,230,
2018-07-13 05:35:00,12.24,0,1018.62,91.98,0,0,137.14,227,
2018-07-13 05:40:00,12.24,0,1018.73,92.14,0,0,137,228,
2018-07-13 05:45:00,12.24,0,1018.73,91.81,0,0,136.88,228,
2018-07-13 05:50:00,12.21,0,1018.73,92.31,0,0,136.78,227,
2018-07-13 05:55:00,12.24,0,1018.73,92.31,0,0,136.71,229,
2018-07-13 06:00:00,12.27,0,1018.85,92.64,0,0,137.39,227,
2018-07-13 06:05:00,12.34,0,1018.85,92.89,0,0,137.19,228,
2018-07-13 06:10:00,12.42,0,1018.73,92.72,0,0,137.59,228,
2018-07-13 06:15:00,12.45,0,1018.73,93.38,0,0,137.92,227,
2018-07-13 06:20:00,12.71,0,1018.85,92.72,0,0,138.21,228,
2018-07-13 06:25:00,13.02,0,1018.85,91.73,0,0,138.83,229,
2018-07-13 06:30:00,13.1,1.56,1018.85,91.98,0,0,139.49,230,
2018-07-13 06:35:00,12.92,4.7,1018.85,92.31,0,0,139.2,230,
2018-07-13 06:40:00,12.97,1.88,1018.85,91.73,0,0,139.41,227,
2018-07-13 06:45:00,13.13,4.38,1018.85,90.5,0,0,139.71,228,
2018-07-13 06:50:00,13.41,5.95,1018.85,89.42,0,0,140.78,227,
2018-07-13 06:55:00,13.62,12.22,1018.73,89.42,0,0,140.94,227,
2018-07-13 07:00:00,13.83,9.71,1018.85,91.24,0,0,142.27,226,
2018-07-13 07:05:00,13.91,16.3,1018.85,90.82,0,0,142.78,227,
2018-07-13 07:10:00,14.01,18.49,1018.73,85.71,0,0,142.72,227,
2018-07-13 07:15:00,14.25,13.79,1018.73,84.23,0,0,142.95,231,
2018-07-13 07:20:00,14.46,21,1018.85,83.57,0,0,144.07,226,
2018-07-13 07:25:00,14.69,17.24,1018.85,82.16,0,0,144.5,228,
2018-07-13 07:30:00,14.92,22.57,1018.73,80.43,0,0,144.8,230,
2018-07-13 07:35:00,15.16,63,1018.73,79.28,0,0,144.81,228,
2018-07-13 07:40:00,15.63,95.6,1018.85,77.88,0,0,146.82,230,
2018-07-13 07:45:00,16.07,137.61,1018.85,76.81,0,0,148.92,228,
2018-07-13 07:50:00,16.85,155.48,1019.01,75.57,0,0,152.47,227,
2018-07-13 07:55:00,17.71,183.07,1018.85,75.9,0,0,156.41,229,
2018-07-13 08:00:00,18.36,241.68,1018.73,70.46,0,0,160.94,230,
2018-07-13 08:05:00,18.83,262.68,1018.62,70.04,0,0,162.82,231,
2018-07-13 08:10:00,19.43,298.74,1018.85,65.92,0,0,165.75,228,
2018-07-13 08:15:00,20.47,288.71,1018.85,64.52,0,0,167.81,228,
2018-07-13 08:20:00,20.01,345.75,1018.73,65.01,0,0,168.59,229,
2018-07-13 08:25:00,20.42,333.21,1018.73,66.99,0,0,169.99,230,
2018-07-13 08:30:00,21.1,335.41,1018.73,65.84,0,0,170.78,227,
2018-07-13 08:35:00,21.75,383.69,1018.73,61.39,0,0,172.56,231,
2018-07-13 08:40:00,22.19,412.21,1018.85,60.23,0,0,174.15,229,
2018-07-13 08:45:00,22.01,425.69,1018.73,63.45,0,0,174.86,230,
2018-07-13 08:50:00,22.43,447.32,1018.85,59.74,0,0,175.4,227,
2018-07-13 08:55:00,22.64,425.07,1018.85,63.28,0,0,175.71,231,
2018-07-13 09:00:00,22.58,430.08,1019.01,60.48,0,0,176.24,232,
2018-07-13 09:05:00,23.39,495.91,1018.85,58.58,0,0,177.36,232,
2018-07-13 09:10:00,23.52,516.4,1018.73,56.77,0,0,177.49,231,
2018-07-13 09:15:00,23.16,511.28,1018.85,55.78,0,0,178.07,231,
2018-07-13 09:20:00,23.13,547.53,1018.73,56.77,0,0,177.87,228,
2018-07-13 09:25:00,22.85,545.48,1018.85,59.57,0,0,178.13,228,
2018-07-13 09:30:00,22.82,562.57,1018.73,56.27,0,0,176.98,230,
2018-07-13 09:35:00,23.31,605.34,1018.73,53.88,0,0,177.68,228,
2018-07-13 09:40:00,22.66,623.12,1018.73,55.28,0,0,178.3,228,
2018-07-13 09:45:00,22.74,571.14,1018.73,56.85,0,0,177.37,227,
2018-07-13 09:50:00,23.37,600.89,1018.73,53.06,0,0,177.18,231,
2018-07-13 09:55:00,23.94,655.62,1018.85,54.38,0,0,178.32,230,
2018-07-13 10:00:00,23.78,643.65,1018.62,54.38,0,0,178.94,229,
2018-07-13 10:05:00,24.1,606.35,1018.62,56.36,0,0,178.94,232,
2018-07-13 10:10:00,24.46,701.1,1018.73,50.22,0,0,180.17,229,
2018-07-13 10:15:00,24.49,658.7,1018.5,55.04,0,0,180.5,230,
2018-07-13 10:20:00,25.35,649.46,1018.85,49.87,0,0,182.1,229,
2018-07-13 10:25:00,25.53,683.32,1018.85,49.52,0,0,183.7,231,
2018-07-13 10:30:00,25.53,705.21,1018.73,48.83,0,0,183.59,229,
2018-07-13 10:35:00,25.45,724.03,1018.62,48.05,0,0,183.69,228,
2018-07-13 10:40:00,24.72,726.76,1018.62,53.39,0,0,183.05,231,
2018-07-13 10:45:00,24.98,717.18,1018.73,48.74,0,0,181,230,
2018-07-13 10:50:00,25.74,714.45,1018.62,51.99,0,0,182.79,231,
2018-07-13 10:55:00,24.54,779.78,1018.62,48.31,0,0,182.5,228,
2018-07-13 11:00:00,25.03,720.95,1018.73,51.33,0,0,181.09,232,
2018-07-13 11:05:00,24.56,765.42,1018.5,49.52,0,0,179.8,229,
2018-07-13 11:10:00,25.53,729.5,1018.73,51.9,0,0,180.9,229,
2018-07-13 11:15:00,25.61,345.44,1018.62,46.23,0,0,182.86,228,
2018-07-13 11:20:00,25.45,775.67,1018.62,47.7,0,0,181.43,231,
2018-07-13 11:25:00,26.16,777.04,1018.85,48.83,0,0,183.21,228,
2018-07-13 11:30:00,26.03,860.15,1018.85,45.19,0,0,183.94,228,
2018-07-13 11:35:00,26.21,914.89,1018.73,46.23,0,0,184.65,229,
2018-07-13 11:40:00,25.5,836.21,1018.73,49,0,0,183.54,231,
2018-07-13 11:45:00,26.68,847.15,1018.85,47.01,0,0,184.54,232,
2018-07-13 11:50:00,25.82,928.23,1018.73,47.7,0,0,184.17,229,
2018-07-13 11:55:00,24.49,186.2,1018.5,48.57,0,0,180.13,230,
2018-07-13 12:00:00,24.49,356.42,1018.73,52.07,0,0,177.04,228,
2018-07-13 12:05:00,25.27,944.29,1018.73,46.32,0,0,177.67,231,
2018-07-13 12:10:00,25.63,877.26,1018.73,45.36,0,0,179.86,231,
2018-07-13 12:15:00,25.5,811.59,1018.73,45.1,0,0,179.71,228,
2018-07-13 12:20:00,25.69,970.29,1018.73,47.1,0,0,181.37,232,
2018-07-13 12:25:00,26.37,962.78,1018.85,45.88,0,0,183.16,227,
2018-07-13 12:30:00,26.86,982.6,1018.73,48.92,0,0,184.52,232,
2018-07-13 12:35:00,27.13,902.23,1018.85,47.36,0,0,184.9,231,
2018-07-13 12:40:00,25.84,205.95,1018.73,48.22,0,0,183.75,229,
2018-07-13 12:45:00,25.11,170.53,1018.62,46.49,0,0,180.31,232,
2018-07-13 12:50:00,24.43,122.88,1018.62,50.13,0,0,177.74,232,
2018-07-13 12:55:00,24.2,119.12,1018.62,50.13,0,0,174.78,227,
2018-07-13 13:00:00,24.59,860.15,1018.73,48.48,0,0,173.87,229,
2018-07-13 13:05:00,26.13,866.31,1018.85,49.87,0,0,177.35,228,
2018-07-13 13:10:00,26.13,955.93,1018.5,47.96,0,0,179.97,228,
2018-07-13 13:15:00,26.55,984.67,1018.85,42.68,0,0,183.04,231,
2018-07-13 13:20:00,27.05,959.7,1018.62,44.06,0,0,184.33,227,
2018-07-13 13:25:00,27.47,951.48,1018.62,40.77,0,0,185.66,229,
2018-07-13 13:30:00,26.73,192.78,1018.37,42.33,0,0,185.35,229,
2018-07-13 13:35:00,25.84,860.15,1018.26,46.4,0,0,181.82,232,
2018-07-13 13:40:00,26.08,227.26,1018.26,47.36,0,0,180.78,232,
2018-07-13 13:45:00,26,924.81,1018.26,44.84,0,0,180.59,229,
2018-07-13 13:50:00,26.86,954.21,1018.5,41.46,0,0,182.88,228,
2018-07-13 13:55:00,26.66,929.59,1018.37,42.68,0,0,183.95,231,
2018-07-13 14:00:00,27.05,921.73,1018.5,40.6,0,0,185.06,232,
2018-07-13 14:05:00,27.91,991.84,1018.37,40.34,0,0,186.36,231,
2018-07-13 14:10:00,28.49,943.28,1018.5,41.2,0,0,189.12,228,
2018-07-13 14:15:00,26.16,171.46,1018.14,44.58,0,0,186.31,233,
2018-07-13 14:20:00,25.69,161.75,1018.01,44.67,0,0,183.2,228,
2018-07-13 14:25:00,25.53,229.14,1017.9,43.46,0,0,179.55,232,
2018-07-13 14:30:00,25.69,220.05,1018.01,43.2,0,0,179.45,232,
2018-07-13 14:35:00,26.11,851.6,1017.9,48.83,0,0,179.96,231,
2018-07-13 14:40:00,27.13,898.12,1018.26,47.79,0,0,184,229,
2018-07-13 14:45:00,27.49,903.26,1018.14,42.85,0,0,185.71,231,
2018-07-13 14:50:00,28.17,951.48,1018.14,38.69,0,0,188.7,233,
2018-07-13 14:55:00,27.91,892.31,1018.14,39.99,0,0,189.21,230,
2018-07-13 15:00:00,28.04,849.9,1018.01,41.38,0,0,189.49,230,
2018-07-13 15:05:00,28.7,897.43,1018.14,38.43,0,0,191.16,228,
2018-07-13 15:10:00,28.38,886.84,1017.9,36.09,0,0,191.32,232,
2018-07-13 15:15:00,28.04,911.81,1017.9,35.66,0,0,191.3,230,
2018-07-13 15:20:00,27.68,913.85,1018.01,37.48,0,0,191.63,228,
2018-07-13 15:25:00,28.41,806.79,1017.9,40.6,0,0,190.58,230,
2018-07-13 15:30:00,28.02,240.75,1017.78,38.86,0,0,190.41,228,
2018-07-13 15:35:00,27.18,152.03,1017.65,41.29,0,0,186.98,227,
2018-07-13 15:40:00,26.68,130.71,1017.65,41.81,0,0,183.91,228,
2018-07-13 15:45:00,26.34,139.18,1017.54,45.02,0,0,180.91,231,
2018-07-13 15:50:00,25.87,127.27,1017.65,41.9,0,0,179.05,231,
2018-07-13 15:55:00,25.82,152.34,1017.65,41.2,0,0,178.15,230,
2018-07-13 16:00:00,25.53,727.45,1017.65,43.02,0,0,177.53,229,
2018-07-13 16:05:00,26.32,838.6,1017.78,41.12,0,0,181.71,229,
2018-07-13 16:10:00,26.86,771.23,1017.9,40.86,0,0,184.37,230,
2018-07-13 16:15:00,26.84,740.45,1017.65,40.86,0,0,185.86,228,
2018-07-13 16:20:00,27.13,736.34,1017.65,39.47,0,0,187.2,230,
2018-07-13 16:25:00,27.65,711.37,1017.78,37.91,0,0,188.42,227,
2018-07-13 16:30:00,28.23,582.42,1017.65,40.86,0,0,189.72,228,
2018-07-13 16:35:00,28.38,710.68,1017.78,38.86,0,0,191.35,228,
2018-07-13 16:40:00,28.07,731.54,1017.54,35.74,0,0,191.8,231,
2018-07-13 16:45:00,27.94,714.79,1017.54,36.78,0,0,192.79,232,
2018-07-13 16:50:00,28.23,647.75,1017.65,34.79,0,0,193.39,228,
2018-07-13 16:55:00,28.04,707.26,1017.65,35.66,0,0,192.33,228,
2018-07-13 17:00:00,27.36,723.34,1017.42,35.57,0,0,190.82,232,
2018-07-13 17:05:00,27.41,633.39,1017.42,35.05,0,0,190.31,228,
2018-07-13 17:10:00,28.12,588.57,1017.42,36.26,0,0,191.64,229,
2018-07-13 17:15:00,28.57,572.15,1017.42,36.96,0,0,191.82,232,
2018-07-13 17:20:00,28.25,610.46,1017.42,36.52,0,0,192.82,230,
2018-07-13 17:25:00,28.12,404.07,1017.42,34.18,0,0,192.44,229,
2018-07-13 17:30:00,28.07,205.32,1017.42,34.7,0,0,191.55,232,
2018-07-13 17:35:00,28.15,532.14,1017.42,35.05,0,0,191.69,228,
2018-07-13 17:40:00,27.94,496.54,1017.29,35.66,0,0,190.08,231,
2018-07-13 17:45:00,28.64,508.54,1017.54,34.88,0,0,192.77,232,
2018-07-13 17:50:00,28.7,447.01,1017.42,36.78,0,0,193.02,231,
2018-07-13 17:55:00,28.88,447.95,1017.42,34.27,0,0,193.76,231,
2018-07-13 18:00:00,28.75,409.39,1017.42,34.36,0,0,194.09,230,
2018-07-13 18:05:00,28.7,425.69,1017.42,31.33,0,0,194.51,229,
2018-07-13 18:10:00,27.73,405.94,1017.18,31.84,0,0,191.51,233,
2018-07-13 18:15:00,28.04,361.12,1017.29,35.4,0,0,191.06,229,
2018-07-13 18:20:00,27.73,347.01,1017.18,35.4,0,0,190.65,229,
2018-07-13 18:25:00,27.89,299.99,1017.18,39.21,0,0,190.57,233,
2018-07-13 18:30:00,28.15,308.77,1017.18,36.52,0,0,191.69,230,
2018-07-13 18:35:00,27.94,278.67,1017.06,38.26,0,0,191.46,232,
2018-07-13 18:40:00,28.17,268.01,1017.29,38.08,0,0,192.08,229,
2018-07-13 18:45:00,28.64,221.62,1017.06,36.87,0,0,191.98,231,
2018-07-13 18:50:00,28.83,236.35,1017.18,35.83,0,0,193.41,231,
2018-07-13 18:55:00,27.89,203.13,1017.06,33.84,0,0,192.08,232,
2018-07-13 19:00:00,27.6,166.76,1017.06,37.48,0,0,191,229,
2018-07-13 19:05:00,26.89,166.45,1016.81,36.18,0,0,188.53,233,
2018-07-13 19:10:00,27.1,160.5,1016.93,36.61,0,0,187.39,231,
2018-07-13 19:15:00,27.02,121.94,1016.93,38.69,0,0,187.01,228,
2018-07-13 19:20:00,27.34,111.59,1016.93,38.34,0,0,187.34,229,
2018-07-13 19:25:00,27.2,68.96,1016.81,39.82,0,0,185.53,230,
2018-07-13 19:30:00,26.63,38.24,1016.7,42.5,0,0,181.89,227,
2018-07-13 19:35:00,26.08,38.55,1016.7,41.9,0,0,178.82,228,
2018-07-13 19:40:00,25.71,33.54,1016.81,46.66,0,0,177.16,230,
2018-07-13 19:45:00,25.4,29.15,1016.81,41.2,0,0,175.9,228,
2018-07-13 19:50:00,25.24,23.82,1016.93,41.64,0,0,174.07,228,
2018-07-13 19:55:00,25.06,24.76,1016.81,47.79,0,0,172.6,229,
2018-07-13 20:00:00,24.9,21.31,1016.93,45.54,0,0,172.3,231,
2018-07-13 20:05:00,24.7,13.79,1016.93,46.4,0,0,172,232,
2018-07-13 20:10:00,24.62,12.22,1016.93,47.1,0,0,171.07,228,
2018-07-13 20:15:00,24.38,10.34,1016.93,47.79,0,0,170.55,232,
2018-07-13 20:20:00,24.28,4.07,1017.06,49.7,0,0,170.16,226,
2018-07-13 20:25:00,24.1,2.82,1017.06,50.04,0,0,169.58,231,
2018-07-13 20:30:00,23.94,0,1017.18,49.78,0,0,169.38,230,
2018-07-13 20:35:00,23.81,0,1017.18,49.87,0,0,168.93,227,
2018-07-13 20:40:00,23.73,0,1017.18,53.39,0,0,168.3,227,
2018-07-13 20:45:00,23.39,0,1017.18,52.32,0,0,167.9,232,
2018-07-13 20:50:00,23.31,0,1017.18,53.47,0,0,167.82,232,
2018-07-13 20:55:00,22.85,0,1017.29,57.1,0,0,166.04,227,
2018-07-13 21:00:00,22.92,0,1017.42,54.38,0,0,166.14,229,
2018-07-13 21:05:00,22.56,0,1017.29,57.92,0,0,164.08,226,
2018-07-13 21:10:00,22.43,0,1017.42,56.69,0,0,164.03,230,
2018-07-13 21:15:00,22.01,0,1017.42,60.31,0,0,163.11,232,
2018-07-13 21:20:00,21.67,0,1017.54,59,0,0,162.75,227,
2018-07-13 21:25:00,21.54,0,1017.54,58.17,0,0,162.26,227,
2018-07-13 21:30:00,21.49,0,1017.54,59.41,0,0,161.69,230,
2018-07-13 21:35:00,21.31,0,1017.65,65.43,0,0,161.46,226,
2018-07-13 21:40:00,21,0,1017.78,65.34,0,0,160.66,232,
2018-07-13 21:45:00,20.76,0,1017.9,63.61,0,0,160.27,228,
2018-07-13 21:50:00,20.71,0,1017.78,66.5,0,0,159.79,228,
2018-07-13 21:55:00,20.63,0,1017.9,64.44,0,0,159.29,232,
2018-07-13 22:00:00,20.42,0,1018.01,63.78,0,0,159.12,230,
2018-07-13 22:05:00,20.4,0,1018.01,67.74,0,0,158.71,228,
2018-07-13 22:10:00,20.24,0,1018.01,66.66,0,0,158.41,231,
2018-07-13 22:15:00,20.08,0,1017.9,69.71,0,0,157.75,229,
2018-07-13 22:20:00,19.95,0,1018.01,65.26,0,0,157.17,231,
2018-07-13 22:25:00,19.82,0,1018.01,66,0,0,156.94,230,
2018-07-13 22:30:00,19.74,0,1018.01,65.43,0,0,156.63,227,
2018-07-13 22:35:00,19.82,0,1018.14,68.07,0,0,156.71,232,
2018-07-13 22:40:00,19.72,0,1018.01,65.34,0,0,156.38,227,
2018-07-13 22:45:00,19.51,0,1018.01,68.07,0,0,155.85,231,
2018-07-13 22:50:00,19.43,0,1018.01,71.12,0,0,155.76,231,
2018-07-13 22:55:00,19.38,0,1018.01,69.47,0,0,155.42,226,
2018-07-13 23:00:00,19.25,0,1018.01,66.75,0,0,155.79,228,
2018-07-13 23:05:00,19.15,0,1018.26,67.65,0,0,155.42,227,
2018-07-13 23:10:00,19.12,0,1018.26,66.66,0,0,155.12,230,
2018-07-13 23:15:00,19.07,0,1018.14,67.08,0,0,154.97,230,
2018-07-13 23:20:00,19.02,0,1018.26,68.15,0,0,154.68,228,
2018-07-13 23:25:00,18.96,0,1018.26,68.97,0,0,154.83,228,
2018-07-13 23:30:00,18.86,0,1018.26,71.12,0,0,154.53,226,
2018-07-13 23:35:00,18.78,0,1018.26,71.78,0,0,154.35,231,
2018-07-13 23:40:00,18.6,0,1018.37,73.51,0,0,154.1,231,
2018-07-13 23:45:00,18.42,0,1018.26,70.04,0,0,153.5,229,
2018-07-13 23:50:00,18.65,0,1018.37,70.87,0,0,153.95,228,
2018-07-13 23:55:00,18.47,0,1018.37,72.44,0,0,153.39,229,
2018-07-14 00:00:00,18.34,0,1018.37,70.37,0,0,153.28,226,
2018-07-14 00:05:00,18.34,0,1018.37,71.03,0,0,153.08,229,
2018-07-14 00:10:00,18.52,0,1018.5,70.46,0,0,153.22,227,
2018-07-14 00:15:00,18.39,0,1018.37,73.42,0,0,153.16,226,
2018-07-14 00:20:00,18.1,0,1018.37,74,0,0,152.6,232,
2018-07-14 00:25:00,17.92,0,1018.5,74.33,0,0,152.21,227,
2018-07-14 00:30:00,17.82,0,1018.5,74.41,0,0,152.24,228,
2018-07-14 00:35:00,17.76,0,1018.5,77.8,0,0,151.67,229,
2018-07-14 00:40:00,17.58,0,1018.5,74.58,0,0,151.81,229,
2018-07-14 00:45:00,17.61,0,1018.5,75.08,0,0,151.67,229,
2018-07-14 00:50:00,17.5,0,1018.5,75.65,0,0,151.16,229,
2018-07-14 00:55:00,17.3,0,1018.37,78.78,0,0,150.94,228,
2018-07-14 01:00:00,17.14,0,1018.5,77.05,0,0,150.78,231,
2018-07-14 01:05:00,17.27,0,1018.5,78.37,0,0,150.36,226,
2018-07-14 01:10:00,17.58,0,1018.5,74.5,0,0,150.42,231,
2018-07-14 01:15:00,17.58,0,1018.5,75.73,0,0,150.83,227,
2018-07-14 01:20:00,17.32,0,1018.5,77.88,0,0,150.26,230,
2018-07-14 01:25:00,17.09,0,1018.5,77.8,0,0,150.1,230,
2018-07-14 01:30:00,17.14,0,1018.5,77.8,0,0,150.34,230,
2018-07-14 01:35:00,16.98,0,1018.26,78.21,0,0,149.77,230,
2018-07-14 01:40:00,16.9,0,1018.26,80.19,0,0,149.84,227,
2018-07-14 01:45:00,16.8,0,1018.14,78.7,0,0,148.97,227,
2018-07-14 01:50:00,16.75,0,1018.26,78.7,0,0,148.58,229,
2018-07-14 01:55:00,16.57,0,1018.26,80.93,0,0,148.44,230,
2018-07-14 02:00:00,16.67,0,1018.14,80.85,0,0,148.37,229,
2018-07-14 02:05:00,16.54,0,1018.01,81.75,0,0,147.47,228,
2018-07-14 02:10:00,16.57,0,1018.14,81.92,0,0,148.19,230,
2018-07-14 02:15:00,16.64,0,1018.14,79.94,0,0,148.08,228,
2018-07-14 02:20:00,16.72,0,1018.14,81.59,0,0,148.14,227,
2018-07-14 02:25:00,16.36,0,1018.01,82.25,0,0,147.51,230,
2018-07-14 02:30:00,16.28,0,1017.9,82.41,0,0,147.75,229,
2018-07-14 02:35:00,16.23,0,1018.01,82.74,0,0,147.07,230,
2018-07-14 02:40:00,16.2,0,1018.01,83.07,0,0,147.07,227,
2018-07-14 02:45:00,16.1,0,1018.14,82.66,0,0,147.23,227,
2018-07-14 02:50:00,16.1,0,1018.14,82.91,0,0,147.02,230,
2018-07-14 02:55:00,16.15,0,1018.26,83.4,0,0,147.36,228,
2018-07-14 03:00:00,16.25,0,1018.26,83.32,0,0,147.09,230,
2018-07-14 03:05:00,15.99,0,1018.14,83.65,0,0,147.08,228,
2018-07-14 03:10:00,16.02,0,1018.14,84.06,0,0,146.89,231,
2018-07-14 03:15:00,15.94,0,1018.14,84.06,0,0,146.66,231,
2018-07-14 03:20:00,16.07,0,1018.14,84.15,0,0,146.55,230,
2018-07-14 03:25:00,16.44,0,1018.14,82.5,0,0,147.23,230,
2018-07-14 03:30:00,16.07,0,1018.01,84.15,0,0,146.86,230,
2018-07-14 03:35:00,15.91,0,1018.01,85.63,0,0,146.68,228,
2018-07-14 03:40:00,15.81,0,1017.9,85.55,0,0,146.44,226,
2018-07-14 03:45:00,15.65,0,1017.9,86.37,0,0,145.91,226,
2018-07-14 03:50:00,15.58,0,1017.9,87.03,0,0,145.52,228,
2018-07-14 03:55:00,15.5,0,1017.9,87.77,0,0,145.42,226,
2018-07-14 04:00:00,15.52,0,1017.9,87.03,0,0,145.87,229,
2018-07-14 04:05:00,15.6,0,1017.9,85.96,0,0,145.33,228,
2018-07-14 04:10:00,15.42,0,1018.01,86.95,0,0,145.17,226,
2018-07-14 04:15:00,15.24,0,1018.01,87.94,0,0,144.92,227,
2018-07-14 04:20:00,15.24,0,1018.26,88.51,0,0,145.26,227,
2018-07-14 04:25:00,15.42,0,1018.14,87.61,0,0,144.67,230,
2018-07-14 04:30:00,15.34,0,1018.14,87.94,0,0,144.85,230,
2018-07-14 04:35:00,15.32,0,1018.14,88.76,0,0,144.93,226,
2018-07-14 04:40:00,15.18,0,1018.14,88.84,0,0,144.78,230,
2018-07-14 04:45:00,15,0,1018.14,89.5,0,0,144.47,230,
2018-07-14 04:50:00,14.95,0,1018.14,90.16,0,0,144.25,230,
2018-07-14 04:55:00,15.11,0,1018.01,89.26,0,0,144.43,227,
2018-07-14 05:00:00,15.03,0,1018.01,89.09,0,0,144.42,226,
2018-07-14 05:05:00,14.85,0,1018.14,90.33,0,0,144.02,231,
2018-07-14 05:10:00,14.9,0,1018.14,89.42,0,0,143.82,227,
2018-07-14 05:15:00,14.72,0,1018.14,90.5,0,0,143.48,226,
2018-07-14 05:20:00,14.9,0,1018.14,89.75,0,0,143.96,229,
2018-07-14 05:25:00,14.9,0,1018.14,88.76,0,0,143.96,228,
2018-07-14 05:30:00,14.77,0,1018.26,90,0,0,144.21,227,
2018-07-14 05:35:00,14.66,0,1018.14,90.33,0,0,143.92,229,
2018-07-14 05:40:00,14.59,0,1018.14,90.91,0,0,143.28,227,
2018-07-14 05:45:00,14.56,0,1018.26,91.48,0,0,143.11,227,
2018-07-14 05:50:00,14.56,0,1018.37,91.9,0,0,143.37,230,
2018-07-14 05:55:00,14.59,0,1018.26,91.57,0,0,143.67,227,
2018-07-14 06:00:00,14.82,0,1018.14,90.66,0,0,143.69,227,
2018-07-14 06:05:00,14.92,0,1018.14,90.16,0,0,144.1,227,
2018-07-14 06:10:00,15,0,1018.14,90,0,0,144.89,227,
2018-07-14 06:15:00,15,0,1018.01,90.08,0,0,144.65,230,
2018-07-14 06:20:00,15,2.5,1018.01,90.16,0,0,144.73,228,
2018-07-14 06:25:00,15.05,1.56,1018.14,90.33,0,0,144.94,227,
2018-07-14 06:30:00,15.08,2.82,1018.14,89.83,0,0,144.87,231,
2018-07-14 06:35:00,15.16,7.83,1018.26,89.09,0,0,145.71,228,
2018-07-14 06:40:00,15.32,13.47,1018.26,88.43,0,0,146.02,227,
2018-07-14 06:45:00,15.47,19.74,1018.14,87.44,0,0,146.75,230,
2018-07-14 06:50:00,15.73,22.88,1018.14,85.63,0,0,146.97,226,
2018-07-14 06:55:00,16.02,31.03,1018.26,85.38,0,0,147.83,229,
2018-07-14 07:00:00,16.15,31.97,1018.26,83.73,0,0,148.74,227,
2018-07-14 07:05:00,16.31,36.67,1018.26,82.5,0,0,148.92,229,
2018-07-14 07:10:00,16.54,44.51,1018.5,81.59,0,0,150.55,229,
2018-07-14 07:15:00,16.7,69.27,1018.37,80.68,0,0,151.15,230,
2018-07-14 07:20:00,16.96,108.46,1018.26,78.95,0,0,151.87,228,
2018-07-14 07:25:00,17.03,105.95,1018.26,78.21,0,0,152.69,231,
2018-07-14 07:30:00,17.45,96.55,1018.26,78.54,0,0,153.78,227,
2018-07-14 07:35:00,17.79,111.59,1018.37,77.47,0,0,154.62,229,
2018-07-14 07:40:00,18.16,102.19,1018.37,76.89,0,0,155.76,231,
2018-07-14 07:45:00,18.52,157.05,1018.37,75.49,0,0,156.35,231,
2018-07-14 07:50:00,18.78,133.53,1018.26,73.75,0,0,158.57,226,
2018-07-14 07:55:00,19.22,141.06,1018.37,74.66,0,0,159.73,231,
2018-07-14 08:00:00,19.69,141.06,1018.37,68.31,0,0,162,230,
2018-07-14 08:05:00,19.56,147.96,1018.37,67.32,0,0,162.54,228,
2018-07-14 08:10:00,19.67,146.7,1018.37,68.23,0,0,162.29,231,
2018-07-14 08:15:00,19.72,168.33,1018.5,67.57,0,0,162.15,231,
2018-07-14 08:20:00,19.93,186.51,1018.5,66.17,0,0,163.19,227,
2018-07-14 08:25:00,20.63,207.51,1018.37,67.08,0,0,164.53,231,
2018-07-14 08:30:00,20.94,221,1018.26,65.67,0,0,165.68,227,
2018-07-14 08:35:00,20.45,157.36,1018.26,70.62,0,0,165.52,228,
2018-07-14 08:40:00,20.21,167.39,1018.37,70.21,0,0,164.69,230,
2018-07-14 08:45:00,20.14,173.03,1018.37,72.27,0,0,163.47,229,
2018-07-14 08:50:00,20.47,250.78,1018.5,70.04,0,0,164.75,227,
2018-07-14 08:55:00,20.63,330.39,1018.37,70.29,0,0,165.59,228,
2018-07-14 09:00:00,20.76,229.46,1018.37,68.73,0,0,167.33,232,
2018-07-14 09:05:00,20.42,234.48,1018.37,70.62,0,0,165.89,230,
2018-07-14 09:10:00,20.08,205.95,1018.37,71.53,0,0,164.75,232,
2018-07-14 09:15:00,20.87,467.07,1018.62,71.36,0,0,165.42,227,
2018-07-14 09:20:00,21.33,271.78,1018.5,69.3,0,0,168.38,228,
2018-07-14 09:25:00,21.57,264.88,1018.5,68.97,0,0,168.87,229,
2018-07-14 09:30:00,21.93,224.13,1018.5,67.32,0,0,169.08,232,
2018-07-14 09:35:00,23.03,649.12,1018.62,62.05,0,0,171.75,229,
2018-07-14 09:40:00,23.34,426.64,1018.5,62.38,0,0,175.17,228,
2018-07-14 09:45:00,22.92,212.53,1018.37,63.53,0,0,174.35,227,
2018-07-14 09:50:00,23.05,170.21,1018.26,61.88,0,0,173.66,228,
2018-07-14 09:55:00,22.95,147.96,1018.26,63.28,0,0,172.58,228,
2018-07-14 10:00:00,22.87,130.4,1018.26,62.87,0,0,171.86,230,
2018-07-14 10:05:00,22.9,118.17,1018.26,61.63,0,0,171.44,227,
2018-07-14 10:10:00,22.66,134.79,1018.14,62.21,0,0,170.56,228,
2018-07-14 10:15:00,22.43,182.12,1018.14,65.59,0,0,169.88,230,
2018-07-14 10:20:00,22.51,501.36,1018.26,64.02,0,0,169.74,227,
2018-07-14 10:25:00,23.16,463,1018.37,61.72,0,0,173.31,232,
2018-07-14 10:30:00,24.02,421.93,1018.26,57.43,0,0,176.45,229,
2018-07-14 10:35:00,24.43,318.49,1018.01,57.76,0,0,177.83,228,
2018-07-14 10:40:00,23.42,250.46,1017.9,57.67,0,0,175.92,232,
2018-07-14 10:45:00,23.39,402.5,1018.01,61.47,0,0,175.01,231,
2018-07-14 10:50:00,24.77,913.85,1018.14,53.88,0,0,177.97,231,
2018-07-14 10:55:00,24.85,384.94,1017.9,51.08,0,0,180.36,231,
2018-07-14 11:00:00,24.54,385.88,1018.01,55.86,0,0,179.62,231,
2018-07-14 11:05:00,24.7,350.46,1018.01,54.38,0,0,178.92,230,
2018-07-14 11:10:00,24.62,292.78,1018.14,57.18,0,0,178.03,231,
2018-07-14 11:15:00,24.9,363,1018.26,55.7,0,0,178.05,229,
2018-07-14 11:20:00,24.17,275.53,1018.01,58.25,0,0,176.94,232,
2018-07-14 11:25:00,24.38,340.11,1018.01,58.17,0,0,175.71,229,
2018-07-14 11:30:00,24.43,267.7,1018.14,58.17,0,0,175.71,230,
2018-07-14 11:35:00,24.7,741.46,1018.14,56.77,0,0,175.84,228,
2018-07-14 11:40:00,25.79,594.04,1018.14,52.07,0,0,178.92,230,
2018-07-14 11:45:00,26.42,821.17,1018.26,52.73,0,0,181.55,230,
2018-07-14 11:50:00,27.28,851.6,1018.26,53.97,0,0,184.42,230,
2018-07-14 11:55:00,27.68,832.1,1018.26,49.61,0,0,186.69,227,
2018-07-14 12:00:00,27.49,780.12,1018.14,52.48,0,0,187.51,231,
2018-07-14 12:05:00,26.73,749.34,1018.01,51.74,0,0,186.55,230,
2018-07-14 12:10:00,27.36,352.96,1018.01,48.92,0,0,186.77,229,
2018-07-14 12:15:00,27.13,554.37,1018.01,49.96,0,0,186.08,229,
2018-07-14 12:20:00,27.73,763.01,1018.01,48.05,0,0,186.75,229,
2018-07-14 12:25:00,26.63,344.82,1017.9,47.18,0,0,185.98,232,
2018-07-14 12:30:00,25.77,271.46,1017.9,51.41,0,0,183.28,231,
2018-07-14 12:35:00,25.22,287.14,1017.78,50.48,0,0,180.03,228,
2018-07-14 12:40:00,25.58,245.13,1017.78,49.35,0,0,179.01,227,
2018-07-14 12:45:00,25.24,295.92,1017.54,49.87,0,0,177.83,227,
2018-07-14 12:50:00,26.21,548.9,1017.65,48.66,0,0,178.98,228,
2018-07-14 12:55:00,27.1,444.82,1017.78,51.74,0,0,182.19,230,
2018-07-14 13:00:00,27.81,928.9,1017.9,45.88,0,0,185.16,230,
2018-07-14 13:05:00,28.09,741.81,1017.65,45.62,0,0,186.69,232,
2018-07-14 13:10:00,27.41,871.45,1017.65,50.48,0,0,186.08,227,
2018-07-14 13:15:00,27.47,926.51,1017.54,50.56,0,0,186.73,228,
2018-07-14 13:20:00,27,924.12,1017.54,57.35,0,0,185.69,229,
2018-07-14 13:25:00,27.96,636.12,1017.65,48.66,0,0,186.62,228,
2018-07-14 13:30:00,27.26,911.12,1017.29,49.35,0,0,186.48,233,
2018-07-14 13:35:00,26.47,412.84,1017.42,51.24,0,0,185.23,227,
2018-07-14 13:40:00,26.45,321,1017.29,56.44,0,0,183.65,231,
2018-07-14 13:45:00,26.68,608.42,1017.29,55.37,0,0,182.48,230,
2018-07-14 13:50:00,26.97,877.6,1017.29,51,0,0,182.03,227,
2018-07-14 13:55:00,27.2,950.12,1017.18,50.13,0,0,183.76,228,
2018-07-14 14:00:00,27.73,985,1017.18,47.88,0,0,185.82,232,
2018-07-14 14:05:00,28.02,550.95,1017.18,49,0,0,187.21,232,
2018-07-14 14:10:00,27.39,235.1,1017.06,49.61,0,0,186.76,231,
2018-07-14 14:15:00,26.58,189.96,1016.93,49.52,0,0,184.38,232,
2018-07-14 14:20:00,26.55,196.86,1016.93,50.91,0,0,182.46,229,
2018-07-14 14:25:00,26.34,314.72,1016.93,49.96,0,0,181.6,231,
2018-07-14 14:30:00,26.45,321,1017.06,50.3,0,0,182.21,231,
2018-07-14 14:35:00,26.81,398.74,1016.93,53.06,0,0,182.75,227,
2018-07-14 14:40:00,27.49,270.21,1017.06,50.22,0,0,184.4,230,
2018-07-14 14:45:00,27.49,496.54,1016.93,50.48,0,0,184.79,229,
2018-07-14 14:50:00,27.41,372.09,1016.81,47.44,0,0,185.99,229,
2018-07-14 14:55:00,27.23,706.92,1016.81,52.23,0,0,185.25,232,
2018-07-14 15:00:00,27.78,539.67,1016.81,48.48,0,0,187.63,231,
2018-07-14 15:05:00,27.41,880,1016.7,49.35,0,0,186.68,232,
2018-07-14 15:10:00,27.28,230.08,1016.7,49.96,0,0,186.75,231,
2018-07-14 15:15:00,26.92,208.46,1016.7,52.4,0,0,184.6,228,
2018-07-14 15:20:00,26.68,208.14,1016.7,50.3,0,0,183.23,228,
2018-07-14 15:25:00,26.52,158.3,1016.7,52.23,0,0,181.23,231,
2018-07-14 15:30:00,26.58,114.73,1016.57,51.41,0,0,180.12,232,
2018-07-14 15:35:00,26.39,96.86,1016.57,52.89,0,0,179.27,228,
2018-07-14 15:40:00,26.29,125.07,1016.57,47.44,0,0,179.05,229,
2018-07-14 15:45:00,26.08,164.26,1016.57,48.4,0,0,178.05,231,
2018-07-14 15:50:00,25.45,310.64,1016.45,50.04,0,0,176.92,228,
2018-07-14 15:55:00,24.9,165.19,1016.45,51.9,0,0,175.17,229,
2018-07-14 16:00:00,24.02,117.86,1016.57,54.87,0,0,171.89,227,
2018-07-14 16:05:00,24.1,84.63,1016.81,55.28,0,0,171.31,229,
2018-07-14 16:10:00,24.04,73.66,1016.7,55.37,0,0,170.94,231,
2018-07-14 16:15:00,23.78,74.91,1016.81,53.39,0,0,170.16,228,
2018-07-14 16:20:00,23.76,111.59,1016.81,52.23,0,0,170.44,227,
2018-07-14 16:25:00,23.89,183.69,1016.7,53.14,0,0,170.84,230,
2018-07-14 16:30:00,24.02,212.53,1016.81,55.04,0,0,171.62,230,
2018-07-14 16:35:00,24.12,243.88,1016.7,58.83,0,0,172.42,230,
2018-07-14 16:40:00,23.76,264.88,1016.45,62.05,0,0,172.89,230,
2018-07-14 16:45:00,24.72,631.34,1016.7,59.41,0,0,176.13,229,
2018-07-14 16:50:00,25.43,641.93,1016.57,56.27,0,0,180.58,229,
2018-07-14 16:55:00,25.16,611.5,1016.45,56.69,0,0,181.18,232,
2018-07-14 17:00:00,26.08,581.39,1016.45,54.79,0,0,183.99,228,
2018-07-14 17:05:00,25.79,610.46,1016.34,55.2,0,0,183.86,232,
2018-07-14 17:10:00,25.84,576.26,1016.34,53.97,0,0,184.66,228,
2018-07-14 17:15:00,25.74,515.39,1016.45,54.79,0,0,184.44,229,
2018-07-14 17:20:00,25.92,513.32,1016.45,55.04,0,0,184.32,232,
2018-07-14 17:25:00,25.77,348.58,1016.45,53.55,0,0,184.56,228,
2018-07-14 17:30:00,25.95,498.42,1016.45,54.3,0,0,183.98,231,
2018-07-14 17:35:00,26.29,508.54,1016.57,52.4,0,0,185.11,230,
2018-07-14 17:40:00,26.03,439.49,1016.34,52.89,0,0,184.76,232,
2018-07-14 17:45:00,25.84,281.5,1016.34,54.71,0,0,184.16,229,
2018-07-14 17:50:00,25.9,421.62,1016.34,52.32,0,0,183.28,232,
2018-07-14 17:55:00,25.71,253.28,1016.09,53.06,0,0,181.95,230,
2018-07-14 18:00:00,25.5,138.86,1015.98,52.15,0,0,179.99,231,
2018-07-14 18:05:00,25.14,168.64,1015.98,56.11,0,0,177.78,228,
2018-07-14 18:10:00,24.7,151.72,1016.09,56.6,0,0,176.58,229,
2018-07-14 18:15:00,24.49,138.86,1016.09,58.58,0,0,174.23,227,
2018-07-14 18:20:00,24.38,163.63,1016.09,58.5,0,0,173.62,230,
2018-07-14 18:25:00,24.41,145.76,1016.09,58,0,0,173.05,228,
2018-07-14 18:30:00,24.17,123.82,1016.09,56.27,0,0,172.2,231,
2018-07-14 18:35:00,24.28,159.87,1016.21,57.26,0,0,173.09,229,
2018-07-14 18:40:00,24.2,112.85,1016.09,57.1,0,0,172.81,229,
2018-07-14 18:45:00,24.2,104.7,1016.09,57.02,0,0,172.32,228,
2018-07-14 18:50:00,24.1,106.89,1016.09,57.51,0,0,171.82,231,
2018-07-14 18:55:00,23.97,103.44,1015.98,57.92,0,0,171.37,231,
2018-07-14 19:00:00,24.07,116.61,1016.09,57.76,0,0,172.09,230,
2018-07-14 19:05:00,24.2,145.45,1015.98,58.09,0,0,172.19,231,
2018-07-14 19:10:00,24.25,125.07,1015.98,57.92,0,0,172.48,229,
2018-07-14 19:15:00,24.28,100.31,1015.98,59.41,0,0,172.69,230,
2018-07-14 19:20:00,24.59,123.82,1016.09,57.76,0,0,176.21,231,
2018-07-14 19:25:00,24.64,100.31,1015.85,57.67,0,0,175.84,228,
2018-07-14 19:30:00,24.64,82.13,1015.98,58.66,0,0,175.08,233,
2018-07-14 19:35:00,24.33,57.05,1015.85,55.86,0,0,173.25,230,
2018-07-14 19:40:00,24.12,36.67,1015.85,57.35,0,0,171.85,227,
2018-07-14 19:45:00,23.94,17.86,1015.85,56.77,0,0,170.94,226,
2018-07-14 19:50:00,23.81,14.73,1015.85,56.52,0,0,170.14,230,
2018-07-14 19:55:00,23.52,14.41,1015.73,61.14,0,0,169.77,230,
2018-07-14 20:00:00,23.34,12.22,1015.73,58.91,0,0,168.62,232,
2018-07-14 20:05:00,23.24,16.92,1015.73,60.56,0,0,168.25,230,
2018-07-14 20:10:00,23.18,9.09,1015.85,59.08,0,0,168.2,231,
2018-07-14 20:15:00,23.18,21,1015.73,64.02,0,0,167.69,227,
2018-07-14 20:20:00,22.92,13.16,1015.73,61.96,0,0,167.53,229,
2018-07-14 20:25:00,22.66,1.25,1015.73,61.3,0,0,167.39,227,
2018-07-14 20:30:00,22.56,2.82,1015.85,61.8,0,0,166.06,228,
2018-07-14 20:35:00,22.61,4.7,1015.73,63.78,0,0,165.72,227,
2018-07-14 20:40:00,22.48,0,1015.73,64.85,0,0,165.67,227,
2018-07-14 20:45:00,22.14,0,1015.73,65.1,0,0,164.51,231,
2018-07-14 20:50:00,21.83,0,1015.73,64.27,0,0,163.49,229,
2018-07-14 20:55:00,21.8,0,1015.85,65.51,0,0,163.13,231,
2018-07-14 21:00:00,21.7,0,1015.73,65.84,0,0,162.78,231,
2018-07-14 21:05:00,21.62,0,1015.73,66.99,0,0,162.64,228,
2018-07-14 21:10:00,21.62,0,1015.73,67.16,0,0,161.94,226,
2018-07-14 21:15:00,21.62,0,1015.85,67.74,0,0,161.57,230,
2018-07-14 21:20:00,21.46,0,1015.98,68.56,0,0,161.36,231,
2018-07-14 21:25:00,21.28,0,1015.98,70.04,0,0,161.34,228,
2018-07-14 21:30:00,21.02,0,1015.98,71.53,0,0,160.71,232,
2018-07-14 21:35:00,20.97,0,1016.21,72.27,0,0,160.09,231,
2018-07-14 21:40:00,21,0,1016.21,70.87,0,0,159.75,228,
2018-07-14 21:45:00,20.94,0,1016.34,71.45,0,0,159.54,231,
2018-07-14 21:50:00,20.84,0,1016.34,71.94,0,0,159.64,227,
2018-07-14 21:55:00,20.68,0,1016.34,72.27,0,0,159.57,229,
2018-07-14 22:00:00,20.45,0,1016.34,73.26,0,0,158.94,228,
2018-07-14 22:05:00,20.47,0,1016.34,72.27,0,0,158.69,229,
2018-07-14 22:10:00,20.42,0,1016.45,72.77,0,0,158.65,230,
2018-07-14 22:15:00,20.32,0,1016.45,73.92,0,0,158.04,231,
2018-07-14 22:20:00,20.16,0,1016.34,74.33,0,0,157.45,226,
2018-07-14 22:25:00,20.06,0,1016.34,72.19,0,0,156.96,229,
2018-07-14 22:30:00,20.03,0,1016.45,71.86,0,0,157.17,231,
2018-07-14 22:35:00,19.9,0,1016.45,72.11,0,0,156.63,231,
2018-07-14 22:40:00,19.85,0,1016.45,73.01,0,0,156.51,227,
2018-07-14 22:45:00,19.61,0,1016.45,74.66,0,0,156.57,230,
2018-07-14 22:50:00,19.46,0,1016.45,74.66,0,0,155.76,228,
2018-07-14 22:55:00,19.33,0,1016.45,76.39,0,0,155.33,231,
2018-07-14 23:00:00,19.12,0,1016.45,77.14,0,0,155.09,227,
2018-07-14 23:05:00,18.88,0,1016.45,77.05,0,0,155.04,231,
2018-07-14 23:10:00,18.78,0,1016.45,79.03,0,0,154.62,226,
2018-07-14 23:15:00,18.49,0,1016.34,78.7,0,0,153.78,229,
2018-07-14 23:20:00,18.44,0,1016.45,78.29,0,0,153.56,230,
2018-07-14 23:25:00,18.47,0,1016.57,79.28,0,0,153.85,230,
2018-07-14 23:30:00,18.47,0,1016.57,79.53,0,0,153.42,227,
2018-07-14 23:35:00,18.39,0,1016.45,80.6,0,0,153.7,230,
2018-07-14 23:40:00,18.18,0,1016.57,81.01,0,0,153.1,229,
2018-07-14 23:45:00,18.05,0,1016.45,81.75,0,0,152.66,230,
2018-07-14 23:50:00,17.92,0,1016.45,82.5,0,0,152.51,227,
2018-07-14 23:55:00,17.84,0,1016.34,82.5,0,0,151.75,229,
2018-07-15 00:00:00,17.69,0,1016.45,83.16,0,0,151.73,228,
2018-07-15 00:05:00,17.58,0,1016.45,84.39,0,0,151.73,229,
2018-07-15 00:10:00,17.32,0,1016.57,85.71,0,0,151.13,226,
2018-07-15 00:15:00,17.22,0,1016.45,85.96,0,0,150.8,230,
2018-07-15 00:20:00,17.24,0,1016.57,87.03,0,0,150.28,228,
2018-07-15 00:25:00,17.32,0,1016.57,86.87,0,0,150.32,227,
2018-07-15 00:30:00,17.35,0,1016.57,86.62,0,0,150.7,227,
2018-07-15 00:35:00,17.35,0,1016.45,86.54,0,0,150.81,230,
2018-07-15 00:40:00,17.3,0,1016.45,86.12,0,0,150.83,230,
2018-07-15 00:45:00,17.06,0,1016.57,87.53,0,0,150.14,229,
2018-07-15 00:50:00,16.96,0,1016.57,88.1,0,0,149.82,228,
2018-07-15 00:55:00,17.01,0,1016.57,88.43,0,0,149.28,230,
2018-07-15 01:00:00,17.09,0,1016.57,87.69,0,0,149.08,227,
2018-07-15 01:05:00,16.96,0,1016.45,88.18,0,0,148.89,229,
2018-07-15 01:10:00,16.9,0,1016.45,88.84,0,0,148.8,229,
2018-07-15 01:15:00,17.01,0,1016.45,88.51,0,0,149.07,230,
2018-07-15 01:20:00,16.9,0,1016.34,88.35,0,0,148.96,230,
2018-07-15 01:25:00,16.62,0,1016.34,89.17,0,0,148.23,227,
2018-07-15 01:30:00,16.46,0,1016.45,90.66,0,0,148.05,228,
2018-07-15 01:35:00,16.51,0,1016.34,90.74,0,0,147.75,227,
2018-07-15 01:40:00,16.54,0,1016.45,90.99,0,0,148.45,228,
2018-07-15 01:45:00,16.57,0,1016.21,89.75,0,0,147.78,228,
2018-07-15 01:50:00,16.44,0,1016.21,90.58,0,0,147.93,229,
2018-07-15 01:55:00,16.46,0,1016.21,90.66,0,0,147.95,227,
2018-07-15 02:00:00,16.2,0,1016.21,90.82,0,0,147.52,230,
2018-07-15 02:05:00,16.15,0,1016.09,92.06,0,0,147.07,228,
2018-07-15 02:10:00,16.28,0,1016.09,91.57,0,0,147.23,227,
2018-07-15 02:15:00,16.04,0,1016.09,91.81,0,0,146.71,227,
2018-07-15 02:20:00,16.02,0,1016.21,92.64,0,0,147.19,230,
2018-07-15 02:25:00,16.12,0,1016.09,93.05,0,0,146.78,228,
2018-07-15 02:30:00,16.23,0,1016.09,92.06,0,0,146.74,226,
2018-07-15 02:35:00,16.17,0,1016.09,92.31,0,0,146.78,229,
2018-07-15 02:40:00,16.1,0,1015.85,91.4,0,0,146.71,230,
2018-07-15 02:45:00,15.99,0,1015.98,92.64,0,0,146.37,226,
2018-07-15 02:50:00,15.97,0,1016.09,93.38,0,0,147.25,226,
2018-07-15 02:55:00,16.04,0,1015.98,92.72,0,0,146.91,227,
2018-07-15 03:00:00,16.23,0,1015.85,92.06,0,0,146.89,229,
2018-07-15 03:05:00,16.12,0,1015.85,91.15,0,0,146.61,228,
2018-07-15 03:10:00,15.76,0,1015.85,92.06,0,0,146.39,231,
2018-07-15 03:15:00,15.71,0,1016.09,93.79,0,0,146.58,227,
2018-07-15 03:20:00,15.89,0,1016.09,93.88,0,0,146.05,226,
2018-07-15 03:25:00,15.71,0,1016.09,93.88,0,0,146.06,229,
2018-07-15 03:30:00,15.71,0,1016.09,93.79,0,0,146.01,227,
2018-07-15 03:35:00,15.76,0,1016.09,94.12,0,0,146.01,230,
2018-07-15 03:40:00,15.55,0,1015.98,93.79,0,0,145.88,227,
2018-07-15 03:45:00,15.47,0,1015.98,94.53,0,0,145.44,229,
2018-07-15 03:50:00,15.52,0,1016.09,95.03,0,0,145.47,230,
2018-07-15 03:55:00,15.5,0,1015.98,94.78,0,0,145.68,226,
2018-07-15 04:00:00,15.45,0,1015.98,95.03,0,0,145.85,229,
2018-07-15 04:05:00,15.47,0,1015.98,94.53,0,0,145.69,228,
2018-07-15 04:10:00,15.55,0,1015.98,95.03,0,0,145.21,230,
2018-07-15 04:15:00,15.6,0,1015.98,94.45,0,0,145.25,228,
2018-07-15 04:20:00,15.76,0,1015.85,93.63,0,0,145.86,229,
2018-07-15 04:25:00,15.52,0,1015.85,93.22,0,0,145.83,231,
2018-07-15 04:30:00,15.42,0,1015.85,94.29,0,0,144.99,227,
2018-07-15 04:35:00,15.21,0,1015.98,94.37,0,0,145.18,227,
2018-07-15 04:40:00,15.24,0,1015.98,95.11,0,0,145.15,229,
2018-07-15 04:45:00,15.24,0,1015.85,94.53,0,0,144.74,227,
2018-07-15 04:50:00,15.34,0,1015.85,94.2,0,0,144.67,230,
2018-07-15 04:55:00,15.37,0,1015.85,93.63,0,0,144.85,228,
2018-07-15 05:00:00,15.34,0,1015.98,93.79,0,0,145.05,227,
2018-07-15 05:05:00,15.47,0,1015.85,93.63,0,0,145.44,230,
2018-07-15 05:10:00,15.37,0,1015.85,93.05,0,0,145.47,230,
2018-07-15 05:15:00,15.29,0,1015.85,93.71,0,0,144.78,228,
2018-07-15 05:20:00,15.42,0,1015.85,93.38,0,0,144.9,230,
2018-07-15 05:25:00,15.47,0,1015.98,92.72,0,0,145.93,230,
2018-07-15 05:30:00,15.58,0,1015.85,92.39,0,0,145.97,226,
2018-07-15 05:35:00,15.58,0,1015.85,92.31,0,0,145.92,231,
2018-07-15 05:40:00,15.68,0,1015.98,92.31,0,0,146.35,229,
2018-07-15 05:45:00,15.68,0,1015.98,92.06,0,0,146.39,230,
2018-07-15 05:50:00,15.55,0,1015.85,92.64,0,0,145.86,230,
2018-07-15 05:55:00,15.34,0,1015.98,93.79,0,0,145.81,231,
2018-07-15 06:00:00,15.55,0,1015.85,93.22,0,0,145.88,230,
2018-07-15 06:05:00,15.58,0,1015.85,92.72,0,0,145.92,229,
2018-07-15 06:10:00,15.55,0,1015.85,91.4,0,0,145.75,226,
2018-07-15 06:15:00,15.58,0,1015.98,91.15,0,0,146.26,228,
2018-07-15 06:20:00,15.52,0,1015.85,91.07,0,0,145.94,227,
2018-07-15 06:25:00,15.6,0,1015.98,90.74,0,0,146.37,226,
2018-07-15 06:30:00,15.63,1.25,1015.85,90.16,0,0,145.57,227,
2018-07-15 06:35:00,15.68,8.77,1015.98,90.5,0,0,146.6,227,
2018-07-15 06:40:00,15.76,15.36,1015.85,90.33,0,0,146.99,230,
2018-07-15 06:45:00,15.91,23.19,1015.98,90.08,0,0,147.69,230,
2018-07-15 06:50:00,16.07,38.24,1015.98,89.67,0,0,148.05,228,
2018-07-15 06:55:00,16.15,42.94,1015.85,88.76,0,0,148.56,229,
2018-07-15 07:00:00,16.33,42.31,1015.98,88.18,0,0,149.2,230,
2018-07-15 07:05:00,16.51,45.76,1016.09,87.2,0,0,150.03,229,
2018-07-15 07:10:00,16.77,49.21,1015.98,87.2,0,0,150.62,229,
2018-07-15 07:15:00,16.88,44.2,1015.98,86.21,0,0,151.58,228,
2018-07-15 07:20:00,16.98,54.23,1015.98,85.63,0,0,151.28,230,
2018-07-15 07:25:00,17.11,47.64,1015.98,85.38,0,0,151.53,227,
2018-07-15 07:30:00,17.43,50.46,1016.09,84.72,0,0,152.76,227,
2018-07-15 07:35:00,17.61,67.08,1016.09,83.49,0,0,153.27,228,
2018-07-15 07:40:00,18.13,105.32,1016.09,82.41,0,0,154.82,231,
2018-07-15 07:45:00,18.55,132.91,1016.09,81.18,0,0,156.85,227,
2018-07-15 07:50:00,19.07,150.15,1016.09,79.28,0,0,159.5,228,
2018-07-15 07:55:00,19.48,167.08,1015.98,79.53,0,0,161.94,227,
2018-07-15 08:00:00,19.46,194.35,1015.98,78.87,0,0,162.95,230,
2018-07-15 08:05:00,19.82,214.1,1015.98,77.14,0,0,164.44,227,
2018-07-15 08:10:00,20.11,251.4,1016.09,76.23,0,0,166.58,229,
2018-07-15 08:15:00,20.11,280.87,1016.09,75.57,0,0,167.55,231,
2018-07-15 08:20:00,21.02,294.66,1016.09,72.77,0,0,169.08,227,
2018-07-15 08:25:00,21.26,328.83,1016.09,70.21,0,0,170.3,228,
2018-07-15 08:30:00,21.85,313.47,1015.98,70.46,0,0,170.92,231,
2018-07-15 08:35:00,22.3,357.35,1015.98,68.56,0,0,173.26,229,
2018-07-15 08:40:00,22.45,344.19,1015.85,69.88,0,0,173.5,232,
2018-07-15 08:45:00,23.11,378.35,1016.09,64.77,0,0,175.12,229,
2018-07-15 08:50:00,23.13,422.56,1015.98,65.59,0,0,176.26,230,
2018-07-15 08:55:00,23.03,418.48,1015.85,63.94,0,0,176.35,230,
2018-07-15 09:00:00,23.78,436.98,1015.98,64.44,0,0,177.93,231,
2018-07-15 09:05:00,23.57,432.28,1015.85,63.37,0,0,177.77,232,
2018-07-15 09:10:00,24.02,439.49,1015.98,61.14,0,0,178.19,230,
2018-07-15 09:15:00,24.49,516.75,1015.98,57.59,0,0,179.45,231,
2018-07-15 09:20:00,24.04,509.23,1015.85,59.99,0,0,179.54,228,
2018-07-15 09:25:00,24.88,504.44,1016.09,60.64,0,0,181.11,231,
2018-07-15 09:30:00,24.36,513.32,1015.73,62.29,0,0,179.78,227,
2018-07-15 09:35:00,24.36,542.4,1015.98,59.74,0,0,180.39,227,
2018-07-15 09:40:00,25.19,551.29,1016.09,57.51,0,0,182.04,231,
2018-07-15 09:45:00,25.43,532.14,1016.09,59.16,0,0,182.6,228,
2018-07-15 09:50:00,25.9,582.07,1015.98,56.36,0,0,183.9,231,
2018-07-15 09:55:00,25.56,576.26,1015.98,59.33,0,0,183.59,229,
2018-07-15 10:00:00,25.43,605,1015.98,56.36,0,0,183.77,229,
2018-07-15 10:05:00,25.95,592.34,1015.98,58.17,0,0,183.8,229,
2018-07-15 10:10:00,25.32,664.51,1015.98,56.19,0,0,184.35,230,
2018-07-15 10:15:00,26.11,647.06,1015.98,56.03,0,0,184.37,231,
2018-07-15 10:20:00,26.63,622.09,1015.98,57.18,0,0,185.04,232,
2018-07-15 10:25:00,26.34,630.31,1015.85,60.31,0,0,185.11,230,
2018-07-15 10:30:00,26.37,658.35,1015.85,53.47,0,0,186.28,228,
2018-07-15 10:35:00,26.81,697.01,1015.73,52.15,0,0,186.71,230,
2018-07-15 10:40:00,26.81,695.29,1015.62,55.45,0,0,185.97,227,
2018-07-15 10:45:00,27.23,665.2,1015.62,55.61,0,0,186.98,232,
2018-07-15 10:50:00,27,721.98,1015.73,53.06,0,0,186.67,228,
2018-07-15 10:55:00,26.81,530.09,1015.73,51.99,0,0,186.25,227,
2018-07-15 11:00:00,26.34,593.71,1015.62,53.22,0,0,184.46,228,
2018-07-15 11:05:00,27.15,745.23,1015.73,51.57,0,0,185.41,232,
2018-07-15 11:10:00,27.31,737.03,1015.85,53.06,0,0,187.01,227,
2018-07-15 11:15:00,27.81,746.6,1015.73,51.08,0,0,187.73,231,
2018-07-15 11:20:00,27.62,765.76,1015.62,48.48,0,0,187.97,232,
2018-07-15 11:25:00,27.57,768.15,1015.62,48.22,0,0,188.06,233,
2018-07-15 11:30:00,27.83,794.48,1015.62,45.02,0,0,188.33,232,
2018-07-15 11:35:00,28.02,796.89,1015.62,49.18,0,0,188.17,229,
2018-07-15 11:40:00,28.02,861.18,1015.5,46.66,0,0,188.64,229,
2018-07-15 11:45:00,28.17,851.6,1015.62,46.4,0,0,188.29,229,
2018-07-15 11:50:00,27.49,859.14,1015.5,43.8,0,0,187.47,229,
2018-07-15 11:55:00,27.7,894.03,1015.5,44.76,0,0,187.12,231,
2018-07-15 12:00:00,28.2,865.29,1015.5,45.45,0,0,188.35,230,
2018-07-15 12:05:00,28.17,317.54,1015.26,48.48,0,0,188.97,229,
2018-07-15 12:10:00,27.86,843.06,1015.26,46.14,0,0,187.63,229,
2018-07-15 12:15:00,28.17,907.35,1015.26,43.72,0,0,187.32,228,
2018-07-15 12:20:00,28.93,894.7,1015.14,48.57,0,0,189.59,227,
2018-07-15 12:25:00,29.32,935.75,1015.01,45.28,0,0,190.94,228,
2018-07-15 12:30:00,30.45,949.43,1015.14,42.07,0,0,193.95,229,
2018-07-15 12:35:00,30.32,945.32,1015.14,39.04,0,0,195.39,229,
2018-07-15 12:40:00,29.06,1008.6,1015.14,37.74,0,0,194.5,230,
2018-07-15 12:45:00,29.09,980.21,1015.01,38,0,0,192.57,231,
2018-07-15 12:50:00,29.14,979.18,1015.01,39.82,0,0,193.21,231,
2018-07-15 12:55:00,29.43,1024,1014.78,38.78,0,0,193.88,229,
2018-07-15 13:00:00,28.83,1006.89,1014.65,41.29,0,0,192.46,230,
2018-07-15 13:05:00,29.27,1022.62,1014.65,36.52,0,0,193.55,231,
2018-07-15 13:10:00,29.32,971.32,1014.65,37.04,0,0,193.45,232,
2018-07-15 13:15:00,29.4,933.01,1014.78,38.34,0,0,193.45,231,
2018-07-15 13:20:00,29.4,398.1,1014.54,37.56,0,0,193.85,230,
2018-07-15 13:25:00,29.3,266.14,1014.54,41.64,0,0,192.36,228,
2018-07-15 13:30:00,28.8,220.05,1014.42,45.45,0,0,190.01,232,
2018-07-15 13:35:00,28.41,349.83,1014.29,41.64,0,0,188.09,232,
2018-07-15 13:40:00,27.47,192.16,1014.29,45.28,0,0,185.69,231,
2018-07-15 13:45:00,27.31,163.32,1014.29,44.24,0,0,184.75,232,
2018-07-15 13:50:00,27.31,132.59,1014.42,44.76,0,0,183.76,230,
2018-07-15 13:55:00,26.63,153.91,1014.17,45.45,0,0,181.86,229,
2018-07-15 14:00:00,26.47,139.8,1014.17,53.06,0,0,180.04,229,
2018-07-15 14:05:00,26.32,186.83,1014.17,52.32,0,0,179.94,228,
2018-07-15 14:10:00,26.11,178.05,1014.17,54.71,0,0,179.26,227,
2018-07-15 14:15:00,25.45,149.21,1014.06,52.32,0,0,177.4,231,
2018-07-15 14:20:00,25.14,459.55,1014.17,58.42,0,0,177.24,229,
2018-07-15 14:25:00,25.43,401.25,1014.17,61.39,0,0,177.6,227,
2018-07-15 14:30:00,25.14,201.25,1014.17,61.14,0,0,177.03,229,
2018-07-15 14:35:00,25.03,212.22,1014.17,59.16,0,0,177.21,232,
2018-07-15 14:40:00,25.06,147.01,1014.06,55.37,0,0,176.52,232,
2018-07-15 14:45:00,25.01,107.83,1014.06,59.24,0,0,176.42,228,
2018-07-15 14:50:00,24.85,55.79,1014.06,53.88,0,0,174.92,227,
2018-07-15 14:55:00,24.59,31.03,1014.29,53.72,0,0,173.94,230,
2018-07-15 15:00:00,23.99,18.18,1014.29,56.85,0,0,171.57,228,
2018-07-15 15:05:00,23.31,2.82,1014.65,57.18,0,0,170.14,231,
2018-07-15 15:10:00,23.03,15.98,1014.65,55.53,0,0,168.11,228,
2018-07-15 15:15:00,22.77,32.28,1014.65,56.93,0,0,167.76,227,
2018-07-15 15:20:00,22.17,26.01,1014.65,58.09,0,0,166.13,231,
2018-07-15 15:25:00,21.75,10.65,1014.9,60.4,0,0,164.26,227,
2018-07-15 15:30:00,21.49,15.04,1015.01,69.39,0,0,163.44,228,
2018-07-15 15:35:00,20.94,17.55,1015.14,71.28,0.07,0.07,162.41,229,
2018-07-15 15:40:00,20.37,12.85,1015.26,80.43,0.83,0.75,160.7,228,
2018-07-15 15:45:00,19.72,2.82,1015.37,78.87,0.98,0.15,157.3,227,
2018-07-15 15:50:00,19.25,7.52,1015.5,74.83,1.13,0.15,154.7,229,
2018-07-15 15:55:00,19.2,17.24,1015.73,81.51,1.29,0.15,153.96,228,
2018-07-15 16:00:00,18.96,17.24,1015.85,84.48,1.89,0.6,153.38,228,
2018-07-15 16:05:00,18.75,38.55,1015.98,83.73,1.89,0,153.29,228,
2018-07-15 16:10:00,18.57,42.63,1015.73,87.03,2.04,0.15,152.8,230,
2018-07-15 16:15:00,18.18,60.18,1015.5,86.37,2.04,0,152.31,228,
2018-07-15 16:20:00,18.23,65.83,1015.37,88.76,2.04,0,152.72,229,
2018-07-15 16:25:00,18.16,101.87,1015.14,86.54,2.19,0.15,152.46,229,
2018-07-15 16:30:00,18.18,141.37,1015.37,87.2,2.19,0,152.87,229,
2018-07-15 16:35:00,18.21,157.36,1015.5,85.13,2.34,0.15,152.74,228,
2018-07-15 16:40:00,18.36,161.75,1015.73,87.61,2.34,0,153.03,230,
2018-07-15 16:45:00,18.47,174.6,1015.73,84.89,2.34,0,153.65,229,
2018-07-15 16:50:00,18.52,159.87,1015.85,85.79,2.34,0,154.25,230,
2018-07-15 16:55:00,18.6,162.06,1015.73,84.56,2.34,0,155.39,228,
2018-07-15 17:00:00,18.75,141.69,1015.37,83.16,2.34,0,155.66,228,
2018-07-15 17:05:00,18.68,124.76,1015.14,86.21,2.34,0,155.82,229,
2018-07-15 17:10:00,18.65,128.83,1015.01,82.25,2.34,0,155.67,230,
2018-07-15 17:15:00,18.75,168.33,1014.9,83.49,2.34,0,155.94,228,
2018-07-15 17:20:00,19.15,506.15,1014.78,81.01,2.34,0,157.58,229,
2018-07-15 17:25:00,20.27,677.51,1015.01,76.48,2.34,0,163.06,229,
2018-07-15 17:30:00,20.76,252.03,1014.65,76.39,2.34,0,165.81,227,
2018-07-15 17:35:00,20.34,128.52,1014.54,74.5,2.34,0,163.63,228,
2018-07-15 17:40:00,20.03,139.8,1014.65,76.23,2.34,0,161.55,230,
2018-07-15 17:45:00,19.9,138.24,1014.54,74.08,2.34,0,159.86,229,
2018-07-15 17:50:00,20.11,205.01,1014.54,76.81,2.34,0,160.69,230,
2018-07-15 17:55:00,20.73,349.21,1014.42,69.71,2.34,0,163.47,229,
2018-07-15 18:00:00,21.15,400.61,1014.42,74.66,2.34,0,165.16,229,
2018-07-15 18:05:00,21.28,277.1,1014.29,69.39,2.34,0,167.73,230,
2018-07-15 18:10:00,21.91,484.63,1014.42,65.43,2.34,0,170.05,231,
2018-07-15 18:15:00,22.12,424.75,1014.17,62.87,2.34,0,171.98,231,
2018-07-15 18:20:00,22.35,395.28,1014.17,61.88,2.34,0,173.32,230,
2018-07-15 18:25:00,22.56,316.29,1014.17,58.75,2.34,0,174.87,228,
2018-07-15 18:30:00,23.05,290.58,1014.17,60.81,2.34,0,175.6,231,
2018-07-15 18:35:00,23.7,225.38,1014.17,59.99,2.34,0,177.64,230,
2018-07-15 18:40:00,23.57,190.59,1014.17,60.4,2.34,0,177.28,228,
2018-07-15 18:45:00,23.21,214.41,1013.93,60.31,2.34,0,176.83,227,
2018-07-15 18:50:00,22.85,220.68,1014.17,63.86,2.34,0,176.33,229,
2018-07-15 18:55:00,22.95,172.09,1013.93,63.53,2.34,0,176.55,230,
2018-07-15 19:00:00,22.85,152.66,1014.06,61.96,2.34,0,175.78,228,
2018-07-15 19:05:00,23.03,149.21,1014.06,61.96,2.34,0,175.91,230,
2018-07-15 19:10:00,22.95,149.21,1014.06,60.56,2.34,0,175.6,227,
2018-07-15 19:15:00,22.79,108.77,1014.06,59.24,2.34,0,175.28,230,
2018-07-15 19:20:00,22.27,61.75,1013.93,63.37,2.34,0,171.17,230,
2018-07-15 19:25:00,21.93,42.63,1014.06,65.1,2.34,0,168.07,228,
2018-07-15 19:30:00,21.49,40.12,1014.06,67.98,2.34,0,165.97,229,
2018-07-15 19:35:00,21.2,38.87,1014.17,65.26,2.34,0,164.19,228,
2018-07-15 19:40:00,21,35.1,1014.06,65.18,2.34,0,162.87,230,
2018-07-15 19:45:00,20.84,32.6,1014.06,65.01,2.34,0,161.89,229,
2018-07-15 19:50:00,20.71,27.89,1013.93,65.43,2.34,0,160.79,227,
2018-07-15 19:55:00,20.63,23.51,1014.17,65.59,2.34,0,160.74,230,
2018-07-15 20:00:00,20.6,13.79,1014.17,65.84,2.34,0,160.28,231,
2018-07-15 20:05:00,20.63,21,1014.29,65.26,2.34,0,160.29,230,
2018-07-15 20:10:00,20.58,19.74,1014.06,65.01,2.34,0,159.88,230,
2018-07-15 20:15:00,20.58,18.8,1014.29,64.85,2.34,0,160.33,230,
2018-07-15 20:20:00,20.5,19.12,1014.29,66.17,2.34,0,160,229,
2018-07-15 20:25:00,20.37,12.85,1014.42,67.08,2.34,0,159.43,229,
2018-07-15 20:30:00,20.29,4.07,1014.54,67.08,2.34,0,159.11,228,
2018-07-15 20:35:00,20.14,4.7,1014.54,68.56,2.34,0,158.66,230,
2018-07-15 20:40:00,19.98,0,1014.65,69.71,2.34,0,158.21,228,
2018-07-15 20:45:00,19.8,0,1014.78,69.55,2.34,0,157.19,230,
2018-07-15 20:50:00,19.67,0,1014.9,70.46,2.34,0,157.14,230,
2018-07-15 20:55:00,19.48,0,1015.14,70.29,2.34,0,156.87,229,
2018-07-15 21:00:00,19.43,0,1015.26,69.8,2.34,0,156.37,228,
2018-07-15 21:05:00,19.38,0,1015.26,69.88,2.34,0,155.77,230,
2018-07-15 21:10:00,19.35,0,1015.26,70.54,2.34,0,155.57,230,
2018-07-15 21:15:00,19.3,0,1015.37,70.62,2.34,0,155.15,228,
2018-07-15 21:20:00,19.28,0,1015.37,72.93,2.34,0,155.25,227,
2018-07-15 21:25:00,19.15,0,1015.37,73.67,2.34,0,155.31,229,
2018-07-15 21:30:00,18.99,0,1015.26,74.75,2.34,0,155.07,229,
2018-07-15 21:35:00,18.86,0,1015.26,75.57,2.34,0,155.47,229,
2018-07-15 21:40:00,18.62,0,1015.14,76.72,2.34,0,154.12,228,
2018-07-15 21:45:00,18.55,0,1015.26,75.08,2.34,0,154.12,229,
2018-07-15 21:50:00,18.55,0,1015.01,75.24,2.34,0,153.52,230,
2018-07-15 21:55:00,18.55,0,1015.01,76.56,2.34,0,153.55,227,
2018-07-15 22:00:00,18.42,0,1015.01,77.63,2.34,0,153.39,230,
2018-07-15 22:05:00,18.1,0,1014.9,78.29,2.34,0,153.28,230,
2018-07-15 22:10:00,17.95,0,1014.78,80.68,2.34,0,152.28,227,
2018-07-15 22:15:00,17.79,0,1014.9,81.18,2.34,0,152.31,230,
2018-07-15 22:20:00,17.56,0,1015.01,82.58,2.34,0,152.15,230,
2018-07-15 22:25:00,17.32,0,1014.9,83.16,2.34,0,151.1,226,
2018-07-15 22:30:00,17.22,0,1014.78,83.82,2.34,0,150.69,227,
2018-07-15 22:35:00,17.16,0,1014.9,83.4,2.34,0,150.64,230,
2018-07-15 22:40:00,17.19,0,1014.78,83.32,2.34,0,150.15,228,
2018-07-15 22:45:00,17.11,0,1014.65,84.31,2.34,0,149.87,227,
2018-07-15 22:50:00,17.09,0,1014.65,84.23,2.34,0,149.23,230,
2018-07-15 22:55:00,17.09,0,1014.65,84.56,2.34,0,149.97,230,
2018-07-15 23:00:00,17.14,0,1014.65,84.39,2.34,0,149.94,228,
2018-07-15 23:05:00,17.22,0,1014.78,82.99,2.34,0,150.06,227,
2018-07-15 23:10:00,17.32,0,1014.65,81.84,2.34,0,149.75,231,
2018-07-15 23:15:00,17.37,0,1014.78,82.83,2.34,0,150.82,230,
2018-07-15 23:20:00,17.35,0,1014.78,83.32,2.34,0,150.15,228,
2018-07-15 23:25:00,17.22,0,1014.78,83.65,2.34,0,150.05,227,
2018-07-15 23:30:00,17.03,0,1014.78,84.8,2.34,0,149.58,229,
2018-07-15 23:35:00,16.9,0,1014.65,85.13,2.34,0,148.84,230,
2018-07-15 23:40:00,16.77,0,1014.65,85.96,2.34,0,148.87,228,
2018-07-15 23:45:00,16.49,0,1014.9,87.69,2.34,0,148.65,227,
2018-07-15 23:50:00,16.44,0,1014.9,87.77,2.34,0,148.29,229,
2018-07-15 23:55:00,16.46,0,1014.78,87.86,2.34,0,147.61,230,
2018-07-16 00:00:00,16.41,0,1014.78,88.18,2.34,0,147.89,226,
2018-07-16 00:05:00,16.36,0,1014.78,89.01,2.34,0,147.77,228,
2018-07-16 00:10:00,16.17,0,1014.9,89.09,2.34,0,147.03,230,
2018-07-16 00:15:00,16.2,0,1014.9,89.67,2.34,0,147.37,228,
2018-07-16 00:20:00,16.02,0,1014.9,89.75,2.34,0,146.69,229,
2018-07-16 00:25:00,16.04,0,1014.78,90.25,2.34,0,147.17,230,
2018-07-16 00:30:00,16.02,0,1015.01,89.75,2.34,0,147.36,227,
2018-07-16 00:35:00,16.17,0,1014.9,88.27,2.34,0,146.53,228,
2018-07-16 00:40:00,16.49,0,1014.9,87.53,2.34,0,146.69,226,
2018-07-16 00:45:00,16.31,0,1015.01,88.84,2.34,0,148.02,230,
2018-07-16 00:50:00,16.1,0,1014.9,89.26,2.34,0,147.72,228,
2018-07-16 00:55:00,16.02,0,1014.9,89.92,2.34,0,147.46,229,
2018-07-16 01:00:00,15.91,0,1014.9,90.41,2.34,0,146.58,227,
2018-07-16 01:05:00,15.91,0,1014.9,90.91,2.34,0,146.6,228,
2018-07-16 01:10:00,15.78,0,1014.9,91.07,2.34,0,145.94,230,
2018-07-16 01:15:00,16.04,0,1014.9,90.66,2.34,0,146.55,228,
2018-07-16 01:20:00,16.12,0,1014.9,89.92,2.34,0,146.19,229,
2018-07-16 01:25:00,16.04,0,1015.01,90.82,2.34,0,147.17,228,
2018-07-16 01:30:00,15.91,0,1014.9,90.66,2.34,0,146.68,230,
2018-07-16 01:35:00,15.99,0,1015.01,90.41,2.34,0,146.94,228,
2018-07-16 01:40:00,16.2,0,1015.14,87.77,2.34,0,147.81,226,
2018-07-16 01:45:00,16.46,0,1015.01,86.21,2.34,0,147.14,226,
2018-07-16 01:50:00,16.49,0,1015.01,86.04,2.34,0,147.19,228,
2018-07-16 01:55:00,16.57,0,1014.9,85.38,2.34,0,147.86,228,
2018-07-16 02:00:00,16.54,0,1014.65,84.97,2.34,0,147.92,227,
2018-07-16 02:05:00,16.57,0,1014.65,85.22,2.34,0,148.12,228,
2018-07-16 02:10:00,16.54,0,1014.42,85.46,2.34,0,147.86,227,
2018-07-16 02:15:00,16.54,0,1014.54,86.21,2.34,0,148.14,228,
2018-07-16 02:20:00,16.36,0,1014.54,86.78,2.34,0,147.46,229,
2018-07-16 02:25:00,16.38,0,1014.54,87.2,2.34,0,147.66,227,
2018-07-16 02:30:00,16.31,0,1014.65,87.69,2.34,0,148.03,229,
2018-07-16 02:35:00,16.33,0,1014.54,86.87,2.34,0,147.87,228,
2018-07-16 02:40:00,16.33,0,1014.54,86.29,2.34,0,147.45,230,
2018-07-16 02:45:00,16.2,0,1014.54,86.45,2.34,0,147.38,230,
2018-07-16 02:50:00,16.07,0,1014.54,86.54,2.34,0,147.27,229,
2018-07-16 02:55:00,15.94,0,1014.42,86.78,2.34,0,146.96,228,
2018-07-16 03:00:00,15.97,0,1014.42,86.12,2.34,0,146.71,229,
2018-07-16 03:05:00,16.04,0,1014.54,85.55,2.34,0,147.05,227,
2018-07-16 03:10:00,16.12,0,1014.42,84.97,2.34,0,146.56,227,
2018-07-16 03:15:00,16.23,0,1014.54,84.15,2.34,0,147.16,230,
2018-07-16 03:20:00,16.31,0,1014.42,83.65,2.34,0,146.97,230,
2018-07-16 03:25:00,16.2,0,1014.54,84.15,2.34,0,147.55,229,
2018-07-16 03:30:00,16.12,0,1014.42,84.39,2.34,0,147.47,230,
2018-07-16 03:35:00,16.04,0,1014.42,84.72,2.34,0,147.78,230,
2018-07-16 03:40:00,16.12,0,1014.54,84.64,2.34,0,147.37,229,
2018-07-16 03:45:00,16.1,0,1014.42,84.23,2.34,0,147.1,229,
2018-07-16 03:50:00,16.15,0,1014.42,83.9,2.34,0,146.83,227,
2018-07-16 03:55:00,16.23,0,1014.42,83.73,2.34,0,147.41,228,
2018-07-16 04:00:00,16.33,0,1014.29,83.98,2.34,0,147.57,229,
2018-07-16 04:05:00,16.36,0,1014.42,84.64,2.34,0,148.45,229,
2018-07-16 04:10:00,16.31,0,1014.29,83.4,2.34,0,147.67,228,
2018-07-16 04:15:00,16.36,0,1014.29,84.15,2.34,0,147.82,228,
2018-07-16 04:20:00,16.38,0,1014.42,85.3,2.34,0,148.23,228,
2018-07-16 04:25:00,16.36,0,1014.42,85.13,2.34,0,148.26,230,
2018-07-16 04:30:00,16.31,0,1014.42,84.72,2.34,0,148.17,227,
2018-07-16 04:35:00,16.33,0,1014.42,84.89,2.34,0,148.22,227,
2018-07-16 04:40:00,16.31,0,1014.29,85.05,2.34,0,147.12,227,
2018-07-16 04:45:00,16.31,0,1014.29,85.05,2.34,0,147.97,229,
2018-07-16 04:50:00,16.25,0,1014.29,85.63,2.34,0,147.71,228,
2018-07-16 04:55:00,16.25,0,1014.42,85.71,2.34,0,148.14,228,
2018-07-16 05:00:00,16.23,0,1014.29,86.12,2.34,0,147.7,227,
2018-07-16 05:05:00,16.12,0,1014.42,86.29,2.34,0,147.14,227,
2018-07-16 05:10:00,16.12,0,1014.54,87.03,2.34,0,148.02,230,
2018-07-16 05:15:00,16.12,0,1014.29,85.71,2.34,0,146.87,230,
2018-07-16 05:20:00,16.12,0,1014.42,85.79,2.34,0,146.98,227,
2018-07-16 05:25:00,16.07,0,1014.54,85.88,2.34,0,147.25,228,
2018-07-16 05:30:00,16.1,0,1014.65,86.54,2.34,0,147.42,227,
2018-07-16 05:35:00,16.07,0,1014.65,86.95,2.34,0,147.33,227,
2018-07-16 05:40:00,16.02,0,1014.54,87.61,2.34,0,147.16,230,
2018-07-16 05:45:00,15.89,0,1014.54,89.26,2.34,0,146.81,230,
2018-07-16 05:50:00,15.68,0,1014.54,90.74,2.42,0.07,145.73,228,
2018-07-16 05:55:00,15.58,0,1014.65,92.23,2.5,0.07,145.22,228,
2018-07-16 06:00:00,15.37,0,1014.78,92.97,2.57,0.07,145,228,
2018-07-16 06:05:00,15.24,0,1014.78,93.38,2.8,0.22,144.24,227,
2018-07-16 06:10:00,15.13,0,1014.78,94.53,2.95,0.15,142.98,227,
2018-07-16 06:15:00,15.03,0,1014.78,94.86,3.1,0.15,142.43,228,
2018-07-16 06:20:00,14.98,0,1014.9,95.44,3.25,0.15,142.08,229,
2018-07-16 06:25:00,14.92,0,1015.01,96.27,3.56,0.3,142.35,228,
2018-07-16 06:30:00,14.79,0,1015.01,96.43,4.01,0.45,141.71,226,
2018-07-16 06:35:00,14.77,0,1015.14,97.34,4.46,0.45,141.35,226,
2018-07-16 06:40:00,14.69,0,1015.14,97.75,4.92,0.45,141.5,228,
2018-07-16 06:45:00,14.66,0,1015.14,98.16,5.53,0.6,141.72,228,
2018-07-16 06:50:00,14.61,0,1015.26,98.41,6.13,0.6,141.6,230,
2018-07-16 06:55:00,14.66,0,1015.26,98.58,6.74,0.6,141.01,226,
2018-07-16 07:00:00,14.64,0,1015.14,98.66,7.19,0.45,140.7,227,
2018-07-16 07:05:00,14.56,0,1015.14,98.58,0.3,0.3,140.99,227,
2018-07-16 07:10:00,14.59,0,1015.37,98.99,0.75,0.45,142.02,228,
2018-07-16 07:15:00,14.56,0,1015.14,98.91,1.06,0.3,141.54,229,
2018-07-16 07:20:00,14.66,0,1015.14,99.48,1.36,0.3,141.5,229,
2018-07-16 07:25:00,14.77,0,1015.26,99.48,1.66,0.3,142.28,230,
2018-07-16 07:30:00,14.85,3.13,1015.14,99.81,2.27,0.6,142.62,228,
2018-07-16 07:35:00,14.9,27.58,1015.01,99.81,2.72,0.45,142.5,230,
2018-07-16 07:40:00,15.05,40.12,1015.14,99.9,2.87,0.15,143.12,229,
2018-07-16 07:45:00,15.05,46.7,1015.01,99.57,2.87,0,143.58,227,
2018-07-16 07:50:00,15,53.91,1015.01,98.66,2.87,0,143.85,228,
2018-07-16 07:55:00,15.16,59.24,1015.01,98.58,2.87,0,144.51,228,
2018-07-16 08:00:00,15.5,88.71,1015.01,99.32,2.87,0,145.1,228,
2018-07-16 08:05:00,15.78,118.17,1014.9,99.15,2.87,0,146.68,227,
2018-07-16 08:10:00,15.76,146.07,1014.78,97.17,2.87,0,147.84,229,
2018-07-16 08:15:00,15.99,128.83,1014.9,97.34,2.87,0,148.06,228,
2018-07-16 08:20:00,16.1,126.33,1014.78,95.03,2.87,0,149.08,228,
2018-07-16 08:25:00,16.44,126.33,1014.78,95.11,2.87,0,150.19,228,
2018-07-16 08:30:00,16.38,122.25,1014.78,93.05,2.87,0,151.19,228,
2018-07-16 08:35:00,16.57,119.74,1014.78,93.13,2.87,0,151.51,228,
2018-07-16 08:40:00,16.75,111.28,1014.9,93.63,2.87,0,152.07,229,
2018-07-16 08:45:00,16.64,117.86,1014.78,93.05,2.87,0,151.84,228,
2018-07-16 08:50:00,16.57,129.15,1014.78,92.8,2.87,0,151.25,227,
2018-07-16 08:55:00,16.77,156.1,1014.65,92.39,2.87,0,151.42,229,
2018-07-16 09:00:00,17.22,172.41,1014.65,92.64,2.87,0,152.87,228,
2018-07-16 09:05:00,17.35,121.94,1014.65,91.48,2.87,0,153.56,229,
2018-07-16 09:10:00,17.89,382.75,1014.65,94.2,2.87,0,154.15,230,
2018-07-16 09:15:00,18.96,466.13,1014.78,90.33,2.87,0,157.41,228,
2018-07-16 09:20:00,19.8,519.48,1014.54,81.26,2.87,0,162.86,229,
2018-07-16 09:25:00,20.4,526.32,1014.42,80.35,2.87,0,165.94,230,
2018-07-16 09:30:00,21.39,550.26,1014.42,77.71,2.87,0,168.89,228,
2018-07-16 09:35:00,21.88,543.78,1014.42,79.44,2.87,0,171.11,228,
2018-07-16 09:40:00,21.2,597.81,1014.29,69.63,2.87,0,171.1,229,
2018-07-16 09:45:00,21.31,602.26,1014.06,73.26,2.87,0,170.41,230,
2018-07-16 09:50:00,20.97,636.46,1014.06,69.8,2.87,0,169.89,230,
2018-07-16 09:55:00,21.72,630.31,1014.29,71.12,2.87,0,170.55,230,
2018-07-16 10:00:00,21.75,696.32,1014.17,68.81,2.87,0,171.28,228,
2018-07-16 10:05:00,21.52,702.14,1014.17,71.28,2.87,0,171.21,230,
2018-07-16 10:10:00,22.32,701.79,1014.06,68.48,2.87,0,172.5,230,
2018-07-16 10:15:00,22.04,771.23,1014.06,68.81,2.87,0,173.18,228,
2018-07-16 10:20:00,22.35,685.37,1013.93,70.7,2.87,0,173.46,230,
2018-07-16 10:25:00,22.87,754.81,1014.06,68.23,2.87,0,175.12,229,
2018-07-16 10:30:00,22.92,748.31,1013.93,66.75,2.87,0,176.4,230,
2018-07-16 10:35:00,22.51,469.58,1013.93,71.78,2.87,0,176.45,228,
2018-07-16 10:40:00,21.7,233.85,1013.93,70.46,2.87,0,174.19,230,
2018-07-16 10:45:00,21.26,753.1,1013.81,70.79,2.87,0,170.65,228,
2018-07-16 10:50:00,22.12,869.73,1013.93,69.55,2.87,0,171.58,229,
2018-07-16 10:55:00,22.14,937.81,1013.93,66.09,2.87,0,173.24,228,
2018-07-16 11:00:00,22.35,608.76,1013.7,64.27,2.87,0,173.41,230,
2018-07-16 11:05:00,22.06,353.91,1013.7,66.91,2.87,0,172.5,228,
2018-07-16 11:10:00,22.95,769.51,1013.93,66.17,2.87,0,173.39,228,
2018-07-16 11:15:00,24.12,973.03,1013.81,57.84,2.87,0,176.85,227,
2018-07-16 11:20:00,23.57,953.53,1013.7,64.44,2.87,0,178.46,229,
2018-07-16 11:25:00,23.76,812.95,1013.57,61.72,2.87,0,178.99,229,
2018-07-16 11:30:00,23.73,919,1013.57,64.02,2.87,0,178.31,231,
2018-07-16 11:35:00,23.5,398.42,1013.45,60.48,2.87,0,177.23,228,
2018-07-16 11:40:00,22.74,392.78,1013.45,60.73,2.87,0,175.25,227,
2018-07-16 11:45:00,23.18,324.44,1013.45,67.08,2.87,0,173.66,228,
2018-07-16 11:50:00,22.77,431.34,1013.45,61.88,2.87,0,172.36,229,
2018-07-16 11:55:00,23,429.14,1013.45,62.38,2.87,0,172.61,228,
2018-07-16 12:00:00,22.51,346.39,1013.57,64.85,2.87,0,171.22,228,
2018-07-16 12:05:00,22.69,857.42,1013.57,64.02,2.87,0,170.37,227,
2018-07-16 12:10:00,24.17,832.1,1013.57,65.51,2.87,0,174.1,230,
2018-07-16 12:15:00,24.3,945.32,1013.45,57.43,2.87,0,177.28,228,
2018-07-16 12:20:00,23.94,931.31,1013.45,58.91,2.87,0,177.44,231,
2018-07-16 12:25:00,24.7,937.81,1013.57,54.46,2.87,0,178.77,228,
2018-07-16 12:30:00,25.09,1030.5,1013.45,54.46,2.87,0,180.73,230,
2018-07-16 12:35:00,25.48,1017.15,1013.57,54.71,2.87,0,182.2,231,
2018-07-16 12:40:00,24.59,1007.92,1013.34,54.3,2.87,0,181.29,231,
2018-07-16 12:45:00,25.09,697.01,1013.45,52.98,2.87,0,181.49,229,
2018-07-16 12:50:00,24.98,773.96,1013.21,52.15,2.87,0,180.81,230,
2018-07-16 12:55:00,24.62,881.37,1013.34,56.27,2.87,0,180.19,230,
2018-07-16 13:00:00,25.03,342.31,1013.34,52.89,2.87,0,181.08,229,
2018-07-16 13:05:00,24.54,305,1013.01,54.71,2.87,0,179.45,228,
2018-07-16 13:10:00,24.62,490.89,1013.09,56.36,2.87,0,178,229,
2018-07-16 13:15:00,24.54,316.92,1013.01,55.78,2.87,0,178.85,230,
2018-07-16 13:20:00,24.56,963.79,1013.01,53.64,2.87,0,178.1,229,
2018-07-16 13:25:00,24.75,294.35,1012.85,55.28,2.87,0,178.59,228,
2018-07-16 13:30:00,24.46,225.38,1012.73,56.85,2.87,0,177.83,228,
2018-07-16 13:35:00,23.91,142.94,1012.73,61.63,2.87,0,176.77,229,
2018-07-16 13:40:00,23.03,167.08,1012.62,62.21,2.87,0,173.91,229,
2018-07-16 13:45:00,22.71,233.85,1012.73,65.34,2.87,0,172.17,229,
2018-07-16 13:50:00,22.79,347.95,1012.73,65.92,2.87,0,171.61,229,
2018-07-16 13:55:00,22.82,691.87,1012.62,64.85,2.87,0,171.78,230,
2018-07-16 14:00:00,22.77,429.14,1012.62,66.33,2.87,0,171.73,230,
2018-07-16 14:05:00,22.61,221,1012.62,66.17,2.87,0,171.3,228,
2018-07-16 14:10:00,22.3,200,1012.5,66.66,2.87,0,170.34,231,
2018-07-16 14:15:00,21.88,146.7,1012.37,67.74,2.87,0,168.75,227,
2018-07-16 14:20:00,21.78,118.8,1012.5,67.65,2.87,0,167.82,228,
2018-07-16 14:25:00,21.65,96.55,1012.37,67.41,2.87,0,165.79,227,
2018-07-16 14:30:00,21.41,104.7,1012.37,68.56,2.87,0,164.68,229,
2018-07-16 14:35:00,21.46,111.59,1012.5,68.23,2.87,0,164.25,229,
2018-07-16 14:40:00,21.39,117.86,1012.5,68.81,2.87,0,163.9,227,
2018-07-16 14:45:00,21.44,189.96,1012.62,69.8,2.87,0,164.37,227,
2018-07-16 14:50:00,21.88,196.23,1012.62,70.37,2.87,0,165.18,228,
2018-07-16 14:55:00,21.96,201.56,1012.5,66.33,2.87,0,166.46,228,
2018-07-16 15:00:00,22.09,197.8,1012.5,66.5,2.87,0,167.52,229,
2018-07-16 15:05:00,21.93,160.5,1012.37,65.18,2.87,0,167.02,230,
2018-07-16 15:10:00,21.93,146.07,1012.26,64.02,2.87,0,166.41,230,
2018-07-16 15:15:00,21.96,115.98,1012.26,67.16,2.87,0,166.83,229,
2018-07-16 15:20:00,22.04,90.28,1012.37,68.4,2.87,0,167.47,228,
2018-07-16 15:25:00,22.06,80.87,1012.26,65.43,2.87,0,166.77,231,
2018-07-16 15:30:00,22.01,82.13,1012.37,64.44,2.87,0,166.9,227,
2018-07-16 15:35:00,21.91,73.98,1012.5,63.2,2.87,0,166.98,228,
2018-07-16 15:40:00,21.93,54.23,1012.5,64.77,2.87,0,166.03,230,
2018-07-16 15:45:00,21.1,67.39,1012.5,71.28,2.87,0,164.57,228,
2018-07-16 15:50:00,20.01,68.33,1012.62,76.64,2.87,0,161.35,229,
2018-07-16 15:55:00,18.99,116.92,1012.62,78.95,2.87,0,158.4,228,
2018-07-16 16:00:00,18.6,139.49,1012.5,81.34,2.87,0,155.98,228,
2018-07-16 16:05:00,18.65,157.67,1012.37,81.26,2.87,0,155.81,229,
2018-07-16 16:10:00,18.83,166.76,1012.37,81.51,2.87,0,156.9,228,
2018-07-16 16:15:00,19.17,210.33,1012.26,80.85,2.87,0,157.92,230,
2018-07-16 16:20:00,19.48,291.21,1012.01,81.67,2.87,0,159.4,230,
2018-07-16 16:25:00,19.82,314.41,1011.89,79.86,2.87,0,161.03,229,
2018-07-16 16:30:00,20.6,466.13,1011.89,76.89,2.87,0,163.55,229,
2018-07-16 16:35:00,21.93,822.53,1012.01,70.87,2.87,0,169.51,230,
2018-07-16 16:40:00,23,760.28,1011.78,66.99,2.87,0,174.77,229,
2018-07-16 16:45:00,24.17,665.2,1011.78,60.81,2.87,0,179.46,230,
2018-07-16 16:50:00,24.36,381.81,1011.65,60.15,2.87,0,180.9,230,
2018-07-16 16:55:00,25.06,627.23,1011.89,59.49,2.87,0,183.32,229,
2018-07-16 17:00:00,24.98,665.87,1011.78,58.91,2.87,0,184.33,228,
2018-07-16 17:05:00,25.22,599.18,1011.65,59.16,2.87,0,184.97,230,
2018-07-16 17:10:00,25.43,566,1011.89,60.64,2.87,0,186.01,228,
2018-07-16 17:15:00,25.9,608.42,1011.89,54.95,2.87,0,187.03,230,
2018-07-16 17:20:00,25.79,553.34,1011.78,55.7,2.87,0,187.14,231,
2018-07-16 17:25:00,25.45,515.39,1011.65,53.8,2.87,0,186.95,231,
2018-07-16 17:30:00,24.12,289.96,1011.65,54.3,2.87,0,183.14,229,
2018-07-16 17:35:00,23.97,175.23,1011.65,55.45,2.87,0,179.27,227,
2018-07-16 17:40:00,24.02,142.94,1011.53,52.4,2.87,0,177.08,228,
2018-07-16 17:45:00,24.2,203.75,1011.42,56.6,2.87,0,175.65,227,
2018-07-16 17:50:00,24.15,257.04,1011.42,55.61,2.87,0,176.3,229,
2018-07-16 17:55:00,23.86,302.5,1011.29,56.52,2.87,0,175.34,230,
2018-07-16 18:00:00,24.28,467.39,1011.42,55.53,2.87,0,177.71,231,
2018-07-16 18:05:00,24.75,300.93,1011.42,52.98,2.87,0,180.09,230,
2018-07-16 18:10:00,24.75,437.92,1011.29,51,2.87,0,180.82,230,
2018-07-16 18:15:00,24.8,225.7,1011.17,51.08,2.87,0,180.91,228,
2018-07-16 18:20:00,25.16,321.31,1011.29,47.88,2.87,0,182.22,230,
2018-07-16 18:25:00,24.93,330.39,1011.29,45.54,2.87,0,183.91,230,
2018-07-16 18:30:00,25.22,270.21,1011.29,49.61,2.87,0,184.66,228,
2018-07-16 18:35:00,25.53,259.24,1011.29,44.5,2.87,0,185.05,231,
2018-07-16 18:40:00,25.22,238.55,1011.17,46.92,2.87,0,184.49,228,
2018-07-16 18:45:00,25.43,205.01,1011.29,45.54,2.87,0,184.71,228,
2018-07-16 18:50:00,25.32,213.47,1011.17,48.74,2.87,0,184.35,230,
2018-07-16 18:55:00,24.72,176.8,1011.06,53.97,2.87,0,182.67,229,
2018-07-16 19:00:00,24.02,165.51,1010.7,54.05,2.87,0,179.69,230,
2018-07-16 19:05:00,24.1,135.42,1010.81,55.37,2.87,0,178.67,228,
2018-07-16 19:10:00,24.28,161.12,1010.93,54.13,2.87,0,179.24,230,
2018-07-16 19:15:00,23.78,114.1,1010.81,55.78,2.87,0,177.33,228,
2018-07-16 19:20:00,24.1,69.27,1010.81,57.18,2.87,0,178.01,231,
2018-07-16 19:25:00,23.47,50.78,1010.7,58.33,2.87,0,174.02,228,
2018-07-16 19:30:00,22.92,29.15,1010.7,60.48,2.87,0,170.83,230,
2018-07-16 19:35:00,22.71,45.14,1010.81,60.15,2.87,0,169.24,231,
2018-07-16 19:40:00,22.38,32.28,1010.81,60.4,2.87,0,167.6,228,
2018-07-16 19:45:00,22.14,31.97,1010.93,58.66,2.87,0,165.56,230,
2018-07-16 19:50:00,22.06,18.8,1011.06,60.48,2.87,0,165.14,230,
2018-07-16 19:55:00,21.96,11.28,1011.06,58.66,2.87,0,164.38,229,
2018-07-16 20:00:00,21.85,11.59,1011.06,60.07,2.87,0,163.52,228,
2018-07-16 20:05:00,21.65,2.19,1011.17,59.99,2.87,0,163.39,230,
2018-07-16 20:10:00,21.52,2.82,1011.29,60.73,2.87,0,163.09,229,
2018-07-16 20:15:00,21.36,1.88,1011.29,60.89,2.87,0,162.68,228,
2018-07-16 20:20:00,21.31,2.19,1011.29,62.54,2.87,0,161.73,226,
2018-07-16 20:25:00,21.2,0.31,1011.42,63.2,2.87,0,161.87,229,
2018-07-16 20:30:00,21.07,0,1011.42,63.78,2.87,0,161.05,229,
2018-07-16 20:35:00,21.02,0,1011.42,63.78,2.87,0,160.86,228,
2018-07-16 20:40:00,20.97,0,1011.53,65.43,2.87,0,161.16,230,
2018-07-16 20:45:00,20.81,0,1011.42,65.67,2.87,0,160.3,229,
2018-07-16 20:50:00,20.66,0,1011.65,66.42,2.87,0,160.25,227,
2018-07-16 20:55:00,20.55,0,1011.65,67.65,2.87,0,159.75,228,
2018-07-16 21:00:00,20.45,0,1011.89,67.98,2.87,0,160.21,229,
2018-07-16 21:05:00,20.45,0,1011.89,68.07,2.87,0,159.32,230,
2018-07-16 21:10:00,20.4,0,1012.01,69.3,2.87,0,159.44,227,
2018-07-16 21:15:00,20.37,0,1011.89,69.71,2.87,0,158.92,230,
2018-07-16 21:20:00,20.32,0,1012.01,69.63,2.87,0,158.6,228,
2018-07-16 21:25:00,20.21,0,1012.01,69.63,2.87,0,158.5,228,
2018-07-16 21:30:00,20.21,0,1012.14,70.54,2.87,0,158.12,229,
2018-07-16 21:35:00,20.14,0,1012.26,71.61,2.87,0,158.5,230,
2018-07-16 21:40:00,19.98,0,1012.26,72.02,2.87,0,158.38,228,
2018-07-16 21:45:00,19.82,0,1012.26,71.28,2.87,0,157.5,228,
2018-07-16 21:50:00,19.8,0,1012.37,72.11,2.87,0,157.39,230,
2018-07-16 21:55:00,19.8,0,1012.26,69.47,2.87,0,156.75,228,
2018-07-16 22:00:00,19.77,0,1012.26,71.45,2.87,0,156.87,228,
2018-07-16 22:05:00,19.59,0,1012.26,72.85,2.87,0,156.51,229,
2018-07-16 22:10:00,19.35,0,1012.37,75.16,2.87,0,156.26,228,
2018-07-16 22:15:00,19.02,0,1012.26,73.59,2.87,0,155.29,228,
2018-07-16 22:20:00,19.09,0,1012.37,72.85,2.87,0,155.3,230,
2018-07-16 22:25:00,19.02,0,1012.37,73.92,2.87,0,155.18,229,
2018-07-16 22:30:00,18.99,0,1012.37,74.33,2.87,0,154.71,230,
2018-07-16 22:35:00,18.96,0,1012.5,77.3,2.87,0,154.41,227,
2018-07-16 22:40:00,18.52,0,1012.5,79.77,2.87,0,154.42,230,
2018-07-16 22:45:00,18.44,0,1012.5,78.29,2.87,0,153.48,230,
2018-07-16 22:50:00,18.6,0,1012.5,79.2,2.87,0,153.28,229,
2018-07-16 22:55:00,18.26,0,1012.5,80.35,2.87,0,153.1,230,
2018-07-16 23:00:00,18.23,0,1012.62,79.61,2.87,0,153.15,229,
2018-07-16 23:05:00,18.26,0,1012.5,80.35,2.87,0,152.74,229,
2018-07-16 23:10:00,18.05,0,1012.62,80.76,2.87,0,152.83,227,
2018-07-16 23:15:00,18.23,0,1012.62,79.44,2.87,0,152.87,229,
2018-07-16 23:20:00,18.29,0,1012.62,79.69,2.87,0,152.56,230,
2018-07-16 23:25:00,18.13,0,1012.62,81.26,2.87,0,152.33,228,
2018-07-16 23:30:00,17.79,0,1012.62,82.99,2.87,0,152.33,226,
2018-07-16 23:35:00,17.53,0,1012.62,83.73,2.87,0,151.62,228,
2018-07-16 23:40:00,17.3,0,1012.73,84.97,2.87,0,151.3,229,
2018-07-16 23:45:00,17.16,0,1012.73,85.71,2.87,0,150.04,228,
2018-07-16 23:50:00,17.03,0,1012.62,86.37,2.87,0,149.85,229,
2018-07-16 23:55:00,16.88,0,1012.5,86.12,2.87,0,148.49,229,
2018-07-17 00:00:00,16.96,0,1012.62,85.79,2.87,0,148.73,227,
2018-07-17 00:05:00,16.8,0,1012.73,86.21,2.87,0,149.27,229,
2018-07-17 00:10:00,16.8,0,1012.73,85.96,2.87,0,148.65,228,
2018-07-17 00:15:00,16.7,0,1012.73,86.29,2.87,0,148.3,230,
2018-07-17 00:20:00,16.64,0,1012.73,86.29,2.87,0,148.4,228,
2018-07-17 00:25:00,16.57,0,1012.73,86.95,2.87,0,147.79,229,
2018-07-17 00:30:00,16.57,0,1013.01,86.7,2.87,0,148.04,228,
2018-07-17 00:35:00,16.75,0,1012.85,85.3,2.87,0,147.92,228,
2018-07-17 00:40:00,16.57,0,1012.85,86.7,2.87,0,147.61,227,
2018-07-17 00:45:00,16.51,0,1012.85,86.78,2.87,0,147.89,229,
2018-07-17 00:50:00,16.44,0,1013.01,87.2,2.87,0,147.57,228,
2018-07-17 00:55:00,16.44,0,1013.09,87.69,2.87,0,147.64,228,
2018-07-17 01:00:00,16.51,0,1013.09,86.62,2.87,0,147.86,228,
2018-07-17 01:05:00,16.33,0,1013.21,87.61,2.87,0,148.17,227,
2018-07-17 01:10:00,16.28,0,1013.21,88.18,2.87,0,147.17,227,
2018-07-17 01:15:00,16.2,0,1013.21,87.69,2.87,0,147.64,227,
2018-07-17 01:20:00,16.28,0,1013.09,86.62,2.87,0,146.96,227,
2018-07-17 01:25:00,16.28,0,1013.09,86.62,2.87,0,146.76,227,
2018-07-17 01:30:00,16.17,0,1013.21,87.11,2.87,0,147.26,229,
2018-07-17 01:35:00,16.23,0,1013.21,86.95,2.87,0,146.96,227,
2018-07-17 01:40:00,16.25,0,1013.21,87.61,2.87,0,146.73,227,
2018-07-17 01:45:00,16.23,0,1013.21,87.94,2.87,0,146.41,228,
2018-07-17 01:50:00,16.15,0,1013.21,88.43,2.87,0,146.86,228,
2018-07-17 01:55:00,16.04,0,1013.21,89.09,2.87,0,146.66,228,
2018-07-17 02:00:00,16.02,0,1013.21,88.93,2.87,0,147.08,229,
2018-07-17 02:05:00,15.94,0,1013.21,89.34,2.87,0,146.63,227,
2018-07-17 02:10:00,15.91,0,1013.21,89.5,2.87,0,146.69,227,
2018-07-17 02:15:00,15.94,0,1013.21,89.26,2.87,0,146.71,230,
2018-07-17 02:20:00,15.73,0,1013.34,90.08,2.87,0,146.32,229,
2018-07-17 02:25:00,15.52,0,1013.34,90.25,2.87,0,145.87,227,
2018-07-17 02:30:00,15.47,0,1013.45,90.66,2.87,0,145.47,227,
2018-07-17 02:35:00,15.6,0,1013.45,90.5,2.87,0,145.16,228,
2018-07-17 02:40:00,15.45,0,1013.57,90.33,2.87,0,145.55,228,
2018-07-17 02:45:00,15.47,0,1013.57,90.25,2.87,0,145.25,229,
2018-07-17 02:50:00,15.5,0,1013.57,90.16,2.87,0,145.16,228,
2018-07-17 02:55:00,15.29,0,1013.57,90.66,2.87,0,144.89,229,
2018-07-17 03:00:00,15.24,0,1013.57,91.57,2.87,0,144.5,229,
2018-07-17 03:05:00,15.34,0,1013.7,91.4,2.87,0,144.51,227,
2018-07-17 03:10:00,15.45,0,1013.57,90.82,2.87,0,144.49,227,
2018-07-17 03:15:00,15.45,0,1013.57,90.66,2.87,0,144.75,228,
2018-07-17 03:20:00,15.26,0,1013.45,91.24,2.87,0,144.56,229,
2018-07-17 03:25:00,15.21,0,1013.45,92.06,2.87,0,144.99,228,
2018-07-17 03:30:00,15.37,0,1013.57,91.15,2.87,0,144.73,227,
2018-07-17 03:35:00,15.34,0,1013.45,91.24,2.87,0,144.37,227,
2018-07-17 03:40:00,15.29,0,1013.34,92.06,2.87,0,144.75,227,
2018-07-17 03:45:00,15.24,0,1013.45,92.64,2.87,0,144.25,228,
2018-07-17 03:50:00,15.13,0,1013.34,93.22,2.87,0,144.42,228,
2018-07-17 03:55:00,15,0,1013.45,93.79,2.87,0,144.46,228,
2018-07-17 04:00:00,14.95,0,1013.45,94.29,2.87,0,144.19,227,
2018-07-17 04:05:00,14.95,0,1013.45,94.29,2.87,0,143.54,229,
2018-07-17 04:10:00,14.77,0,1013.34,94.2,2.87,0,142.98,229,
2018-07-17 04:15:00,14.56,0,1013.45,94.45,2.87,0,142.84,227,
2018-07-17 04:20:00,14.64,0,1013.45,95.44,2.87,0,142.37,228,
2018-07-17 04:25:00,14.72,0,1013.34,94.78,2.87,0,141.96,230,
2018-07-17 04:30:00,14.79,0,1013.57,94.53,2.87,0,143.12,227,
2018-07-17 04:35:00,14.82,0,1013.45,94.2,2.87,0,142.63,227,
2018-07-17 04:40:00,14.87,0,1013.57,94.04,2.87,0,143.24,230,
2018-07-17 04:45:00,14.82,0,1013.57,93.96,2.87,0,143.27,228,
2018-07-17 04:50:00,14.69,0,1013.57,94.2,2.87,0,142.89,227,
2018-07-17 04:55:00,14.61,0,1013.57,94.53,2.87,0,142.5,228,
2018-07-17 05:00:00,14.53,0,1013.7,94.78,2.87,0,142.91,228,
2018-07-17 05:05:00,14.4,0,1013.81,94.95,2.87,0,142.87,229,
2018-07-17 05:10:00,14.33,0,1013.81,95.19,2.87,0,142.04,228,
2018-07-17 05:15:00,14.25,0,1013.81,95.28,2.87,0,141.51,228,
2018-07-17 05:20:00,14.25,0,1013.81,95.61,2.87,0,141.63,228,
2018-07-17 05:25:00,14.27,0,1013.93,95.52,2.87,0,142.04,229,
2018-07-17 05:30:00,14.27,0,1013.93,95.28,2.87,0,141.43,229,
2018-07-17 05:35:00,14.3,0,1013.93,94.95,2.87,0,141.52,229,
2018-07-17 05:40:00,14.27,0,1013.93,94.78,2.87,0,141.83,228,
2018-07-17 05:45:00,14.22,0,1014.06,94.78,2.87,0,141.7,228,
2018-07-17 05:50:00,14.17,0,1014.06,94.7,2.87,0,141.65,228,
2018-07-17 05:55:00,14.12,0,1014.17,95.36,2.87,0,142.39,227,
2018-07-17 06:00:00,14.19,0,1014.17,95.44,2.87,0,141.71,227,
2018-07-17 06:05:00,14.33,0,1014.17,95.19,2.87,0,142.1,228,
2018-07-17 06:10:00,14.3,0,1014.17,95.03,2.87,0,142.11,228,
2018-07-17 06:15:00,14.3,0,1014.17,95.03,2.87,0,142.72,228,
2018-07-17 06:20:00,14.35,0,1014.17,94.95,2.87,0,142.75,229,
2018-07-17 06:25:00,14.4,0,1014.17,94.78,2.87,0,142.33,228,
2018-07-17 06:30:00,14.46,1.56,1014.29,94.53,2.87,0,143.45,228,
2018-07-17 06:35:00,14.48,4.07,1014.29,94.7,2.87,0,143.57,230,
2018-07-17 06:40:00,14.46,11.59,1014.29,94.2,2.87,0,143.75,227,
2018-07-17 06:45:00,14.56,10.03,1014.42,93.79,2.87,0,143.98,228,
2018-07-17 06:50:00,14.66,11.28,1014.42,93.55,2.87,0,143.75,229,
2018-07-17 06:55:00,14.85,13.79,1014.42,93.38,2.87,0,144.62,229,
2018-07-17 07:00:00,14.95,16.92,1014.42,93.05,2.87,0,145,229,
2018-07-17 07:05:00,15.08,19.74,1014.29,92.72,0,0,145.5,227,
2018-07-17 07:10:00,15.21,26.33,1014.42,92.06,0,0,146.12,230,
2018-07-17 07:15:00,15.29,20.06,1014.29,90.99,0,0,145.73,230,
2018-07-17 07:20:00,15.39,27.27,1014.29,90.5,0,0,146.42,229,
2018-07-17 07:25:00,15.6,21.94,1014.29,90.5,0,0,146.53,227,
2018-07-17 07:30:00,15.84,22.57,1014.54,90.58,0,0,147.05,228,
2018-07-17 07:35:00,15.99,29.15,1014.42,90.08,0,0,147.81,228,
2018-07-17 07:40:00,16.51,99.05,1014.65,87.69,0,0,151.11,228,
2018-07-17 07:45:00,17.06,109.4,1014.42,86.29,0,0,153.42,230,
2018-07-17 07:50:00,17.63,128.21,1014.54,84.06,0,0,155.58,230,
2018-07-17 07:55:00,17.92,220.37,1014.42,81.67,0,0,157.41,228,
2018-07-17 08:00:00,18.44,218.8,1014.42,80.68,0,0,159.51,230,
2018-07-17 08:05:00,18.49,258.3,1014.54,80.52,0,0,161.32,227,
2018-07-17 08:10:00,18.75,272.09,1014.42,79.61,0,0,162.42,227,
2018-07-17 08:15:00,19.3,269.27,1014.42,78.37,0,0,163.75,227,
2018-07-17 08:20:00,19.17,325.69,1014.42,77.63,0,0,164.06,226,
2018-07-17 08:25:00,19.56,306.57,1014.42,76.39,0,0,165.1,230,
2018-07-17 08:30:00,20.42,341.06,1014.54,74,0,0,167.66,227,
2018-07-17 08:35:00,20.71,374.6,1014.42,72.02,0,0,168.67,228,
2018-07-17 08:40:00,20.47,391.53,1014.42,72.85,0,0,168.93,230,
2018-07-17 08:45:00,21.26,363.31,1014.54,75.41,0,0,169.79,229,
2018-07-17 08:50:00,21.78,400.61,1014.54,70.87,0,0,171.01,227,
2018-07-17 08:55:00,21.52,446.39,1014.42,71.03,0,0,172.44,231,
2018-07-17 09:00:00,21.65,463.94,1014.42,70.54,0,0,172.52,228,
2018-07-17 09:05:00,21.7,456.1,1014.42,69.96,0,0,171.98,230,
2018-07-17 09:10:00,21.31,492.15,1014.42,70.79,0,0,171.21,231,
2018-07-17 09:15:00,21.78,465.5,1014.65,70.04,0,0,171.19,231,
2018-07-17 09:20:00,22.32,496.85,1014.54,68.31,0,0,172.92,230,
2018-07-17 09:25:00,22.43,504.78,1014.54,67.57,0,0,173.33,231,
2018-07-17 09:30:00,22.79,522.9,1014.54,67.57,0,0,174.02,229,
2018-07-17 09:35:00,22.69,537.28,1014.54,66.99,0,0,174.5,227,
2018-07-17 09:40:00,22.79,537.95,1014.54,68.15,0,0,174.43,231,
2018-07-17 09:45:00,23.31,648.09,1014.65,62.13,0,0,175.84,229,
2018-07-17 09:50:00,22.95,613.2,1014.54,66.42,0,0,176.85,228,
2018-07-17 09:55:00,23.11,307.2,1014.54,66.66,0,0,176.42,229,
2018-07-17 10:00:00,23.13,244.82,1014.54,65.67,0,0,174.95,227,
2018-07-17 10:05:00,22.92,454.53,1014.65,65.59,0,0,173.48,229,
2018-07-17 10:10:00,23.24,330.08,1014.65,62.87,0,0,173.33,227,
2018-07-17 10:15:00,23.57,410.33,1014.78,64.35,0,0,174.96,227,
2018-07-17 10:20:00,23.65,468.32,1014.9,68.4,0,0,175.37,227,
2018-07-17 10:25:00,23.7,280.55,1014.65,66.17,0,0,175.25,231,
2018-07-17 10:30:00,23.29,322.87,1014.54,64.11,0,0,173.91,228,
2018-07-17 10:35:00,23.03,306.89,1014.65,65.1,0,0,173,231,
2018-07-17 10:40:00,22.95,324.13,1014.65,61.96,0,0,172.11,230,
2018-07-17 10:45:00,23.03,564.64,1014.78,65.01,0,0,171.36,232,
2018-07-17 10:50:00,23.76,653.56,1014.78,58.91,0,0,173.78,231,
2018-07-17 10:55:00,24.12,383.06,1014.78,61.3,0,0,175.98,230,
2018-07-17 11:00:00,23.91,385.88,1014.78,62.05,0,0,176.21,227,
2018-07-17 11:05:00,24.36,600.2,1014.78,54.62,0,0,176.49,230,
2018-07-17 11:10:00,24.28,512.64,1014.78,57.35,0,0,176.78,227,
2018-07-17 11:15:00,25.06,696.32,1014.78,52.65,0,0,177.88,231,
2018-07-17 11:20:00,25.61,596.79,1014.9,55.53,0,0,180.17,229,
2018-07-17 11:25:00,25.45,715.48,1014.9,55.2,0,0,180.27,227,
2018-07-17 11:30:00,25.35,471.78,1014.78,54.05,0,0,179.47,229,
2018-07-17 11:35:00,25.16,417.85,1014.9,52.81,0,0,179.48,228,
2018-07-17 11:40:00,25.35,736.34,1014.9,57.02,0,0,178.93,230,
2018-07-17 11:45:00,24.43,154.54,1014.65,54.79,0,0,177.67,229,
2018-07-17 11:50:00,24.72,741.81,1014.9,54.38,0,0,176.42,227,
2018-07-17 11:55:00,25.77,863.92,1015.14,50.04,0,0,179.04,228,
2018-07-17 12:00:00,25.5,666.56,1014.9,52.23,0,0,180.07,230,
2018-07-17 12:05:00,25.53,422.87,1014.78,50.74,0,0,180.64,230,
2018-07-17 12:10:00,26.66,889.23,1014.9,53.8,0,0,181.7,231,
2018-07-17 12:15:00,27.05,288.07,1015.14,51.66,0,0,184.21,229,
2018-07-17 12:20:00,27.39,859.81,1015.01,48.57,0,0,185.27,228,
2018-07-17 12:25:00,28.23,922.75,1014.9,53.47,0,0,186.67,230,
2018-07-17 12:30:00,28.07,260.49,1014.78,48.83,0,0,188.2,229,
2018-07-17 12:35:00,27.23,168.96,1014.65,47.01,0,0,186.32,228,
2018-07-17 12:40:00,25.97,105.64,1014.54,49,0,0,182.52,231,
2018-07-17 12:45:00,25.35,126.01,1014.42,52.56,0,0,178.92,229,
2018-07-17 12:50:00,24.8,109.4,1014.54,52.98,0,0,176.83,229,
2018-07-17 12:55:00,24.46,114.73,1014.54,53.31,0,0,175.16,227,
2018-07-17 13:00:00,24.07,103.75,1014.42,53.22,0,0,172.76,227,
2018-07-17 13:05:00,24.33,69.59,1014.65,51.99,0,0,172.35,232,
2018-07-17 13:10:00,23.94,129.15,1014.65,56.36,0.07,0.07,171.57,229,
2018-07-17 13:15:00,20.92,106.26,1014.29,80.6,2.46,2.39,164.32,228,
2018-07-17 13:20:00,18.81,122.25,1014.42,93.96,5,2.53,157.23,227,
2018-07-17 13:25:00,18.16,183.07,1014.78,96.35,5.75,0.75,154.31,228,
2018-07-17 13:30:00,18.44,190.9,1014.65,98.91,5.75,0,154.34,229,
2018-07-17 13:35:00,19.15,350.77,1014.65,99.89,5.75,0,155.82,228,
2018-07-17 13:40:00,18.91,168.02,1014.65,95.77,5.75,0,156.13,228,
2018-07-17 13:45:00,19.41,142.31,1014.65,87.86,5.75,0,157.29,230,
2018-07-17 13:50:00,19.8,186.2,1014.54,88.1,5.75,0,158.44,228,
2018-07-17 13:55:00,20.55,847.15,1014.65,91.07,5.75,0,160.12,228,
2018-07-17 14:00:00,21.8,1015.45,1014.54,88.68,5.75,0,164.56,229,
2018-07-17 14:05:00,22.56,437.29,1014.29,73.26,5.75,0,168.57,228,
2018-07-17 14:10:00,22.12,520.85,1014.06,70.62,5.75,0,168.93,230,
2018-07-17 14:15:00,23.05,858.45,1014.29,68.56,5.75,0,170.39,228,
2018-07-17 14:20:00,23.73,867,1014.17,69.71,5.75,0,172.3,230,
2018-07-17 14:25:00,24.49,864.6,1014.29,60.97,5.75,0,174.57,229,
2018-07-17 14:30:00,24.96,924.81,1014.17,64.27,5.75,0,176.69,228,
2018-07-17 14:35:00,25.16,838.26,1014.06,64.02,5.75,0,176.95,229,
2018-07-17 14:40:00,25.4,849.9,1014.17,58.66,5.75,0,178.98,229,
2018-07-17 14:45:00,25.82,914.2,1014.29,54.79,5.75,0,180.07,227,
2018-07-17 14:50:00,25.4,929.59,1014.17,54.46,5.75,0,180.8,228,
2018-07-17 14:55:00,25.53,910.78,1014.17,55.61,5.75,0,179.99,229,
2018-07-17 15:00:00,24.7,861.18,1014.17,56.36,5.75,0,178.74,228,
2018-07-17 15:05:00,25.14,876.92,1014.42,50.04,5.75,0,179.12,230,
2018-07-17 15:10:00,24.46,186.2,1014.17,51.9,5.75,0,177.36,229,
2018-07-17 15:15:00,25.03,793.81,1014.29,51.08,5.75,0,177.08,228,
2018-07-17 15:20:00,25.16,262.37,1014.29,53.97,5.75,0,178.41,228,
2018-07-17 15:25:00,24.83,783.89,1014.29,53.55,5.75,0,177.07,230,
2018-07-17 15:30:00,25.14,821.85,1014.29,51.49,5.75,0,178.08,229,
2018-07-17 15:35:00,25.77,737.7,1014.42,50.91,5.75,0,180.39,229,
2018-07-17 15:40:00,25.95,737.03,1014.17,49.87,5.75,0,180.86,230,
2018-07-17 15:45:00,25.77,699.75,1014.06,54.3,5.75,0,180.85,231,
2018-07-17 15:50:00,26.11,587.21,1014.17,51.74,5.75,0,181.96,230,
2018-07-17 15:55:00,25.63,569.76,1014.06,52.48,5.75,0,181.58,230,
2018-07-17 16:00:00,26.05,624.15,1014.17,54.54,5.75,0,182.27,228,
2018-07-17 16:05:00,26.18,674.78,1014.29,49.78,5.75,0,183.32,230,
2018-07-17 16:10:00,26.03,689.14,1013.93,50.82,5.75,0,182.88,231,
2018-07-17 16:15:00,25.95,433.53,1013.93,50.65,5.75,0,181.54,229,
2018-07-17 16:20:00,26.05,629.96,1014.06,49.61,5.75,0,181.51,229,
2018-07-17 16:25:00,26.26,673.75,1013.93,50.13,5.75,0,181.92,228,
2018-07-17 16:30:00,26.5,722.31,1014.17,49.09,5.75,0,184.13,231,
2018-07-17 16:35:00,26.52,716.5,1014.06,46.84,5.75,0,184.81,228,
2018-07-17 16:40:00,26.86,641.93,1014.17,47.62,5.75,0,185.59,230,
2018-07-17 16:45:00,27,699.75,1014.06,44.58,5.75,0,186.9,229,
2018-07-17 16:50:00,26.86,723.34,1014.06,44.84,5.75,0,186.52,229,
2018-07-17 16:55:00,27.07,692.56,1014.06,44.84,5.75,0,187.35,229,
2018-07-17 17:00:00,26.52,160.18,1013.81,47.36,5.75,0,185.44,228,
2018-07-17 17:05:00,26.76,504.78,1014.06,45.1,5.75,0,184,229,
2018-07-17 17:10:00,26.42,523.59,1013.93,46.66,5.75,0,182.37,228,
2018-07-17 17:15:00,26.5,188.08,1013.81,46.32,5.75,0,182.34,230,
2018-07-17 17:20:00,26.16,291.84,1013.7,45.54,5.75,0,179.46,229,
2018-07-17 17:25:00,26.26,610.12,1013.81,48.66,5.75,0,180.05,228,
2018-07-17 17:30:00,26.52,567.03,1013.81,49,5.75,0,182.65,230,
2018-07-17 17:35:00,26.97,530.43,1013.93,47.96,5.75,0,184.67,228,
2018-07-17 17:40:00,27,527.01,1014.06,46.75,5.75,0,186.11,231,
2018-07-17 17:45:00,26.66,441.05,1013.93,46.23,5.75,0,185.96,231,
2018-07-17 17:50:00,26.58,396.54,1013.93,45.97,5.75,0,185.22,231,
2018-07-17 17:55:00,25.87,109.4,1013.57,48.31,5.75,0,181.76,230,
2018-07-17 18:00:00,25.56,51.41,1013.57,49.78,5.75,0,177.63,230,
2018-07-17 18:05:00,25.27,29.78,1013.57,49.44,5.75,0,174.82,228,
2018-07-17 18:10:00,25.01,17.86,1013.81,47.44,5.75,0,173.25,228,
2018-07-17 18:15:00,24.83,6.26,1013.93,49,5.75,0,172.12,227,
2018-07-17 18:20:00,23.86,38.55,1013.93,57.67,5.75,0,169.3,230,
2018-07-17 18:25:00,21.93,15.36,1014.06,71.78,7.72,1.96,162.98,229,
2018-07-17 18:30:00,20.24,0,1014.65,80.76,8.78,1.06,157.02,227,
2018-07-17 18:35:00,19.07,0,1014.78,83.9,9.09,0.3,153.75,227,
2018-07-17 18:40:00,18.23,0,1014.9,87.86,10.6,1.51,151.08,230,
2018-07-17 18:45:00,17.84,0,1014.78,86.62,11.21,0.6,148.5,227,
2018-07-17 18:50:00,17.61,0,1014.65,86.12,11.36,0.15,147.5,228,
2018-07-17 18:55:00,17.53,0.94,1014.65,87.36,11.36,0,147.8,229,
2018-07-17 19:00:00,17.53,30.72,1014.54,88.76,11.51,0.15,147.83,228,
2018-07-17 19:05:00,17.5,63.94,1014.54,84.48,11.81,0.3,147.05,228,
2018-07-17 19:10:00,17.69,86.83,1014.54,83.24,11.81,0,147.93,229,
2018-07-17 19:15:00,17.89,145.76,1014.78,84.56,11.81,0,150.23,229,
2018-07-17 19:20:00,18,130.71,1014.65,81.09,11.81,0,151.69,229,
2018-07-17 19:25:00,18.05,90.28,1014.78,84.39,11.81,0,152.12,228,
2018-07-17 19:30:00,17.95,64.88,1014.65,84.8,11.81,0,151.92,227,
2018-07-17 19:35:00,17.97,62.38,1014.65,82.66,11.81,0,151.83,228,
2018-07-17 19:40:00,18.08,44.82,1014.78,83.07,11.81,0,151.86,228,
2018-07-17 19:45:00,18.1,40.75,1014.9,83.16,11.81,0,152.17,229,
2018-07-17 19:50:00,18.1,34.48,1014.9,83.16,11.81,0,152.34,227,
2018-07-17 19:55:00,18.16,21.62,1014.9,83.65,11.81,0,152.76,229,
2018-07-17 20:00:00,18.1,13.16,1015.01,82.91,11.81,0,152.21,229,
2018-07-17 20:05:00,18.18,4.38,1015.01,81.59,11.81,0,152.12,227,
2018-07-17 20:10:00,18.1,2.82,1015.14,82.16,11.81,0,152.13,230,
2018-07-17 20:15:00,18.23,0,1015.14,79.28,11.81,0,152.08,228,
2018-07-17 20:20:00,18.31,5.01,1015.14,79.44,11.81,0,152.07,226,
2018-07-17 20:25:00,18.18,0,1015.14,79.2,11.81,0,151.6,228,
2018-07-17 20:30:00,18.18,2.5,1015.14,80.6,11.81,0,151.71,227,
2018-07-17 20:35:00,18.1,0.31,1015.14,79.86,11.81,0,151.67,229,
2018-07-17 20:40:00,17.97,0,1015.26,80.02,11.81,0,151.15,229,
2018-07-17 20:45:00,17.97,0,1015.37,78.78,11.81,0,151.08,226,
2018-07-17 20:50:00,18,0,1015.37,78.62,11.81,0,151.45,228,
2018-07-17 20:55:00,17.97,0,1015.37,80.02,11.81,0,151.29,227,
2018-07-17 21:00:00,17.92,0,1015.5,81.26,11.81,0,151.26,230,
2018-07-17 21:05:00,17.97,0,1015.5,78.46,11.81,0,151.04,228,
2018-07-17 21:10:00,18.1,0,1015.62,77.55,11.81,0,151.31,228,
2018-07-17 21:15:00,18.13,0,1015.62,77.38,11.81,0,151.46,228,
2018-07-17 21:20:00,18.13,0,1015.62,78.21,11.81,0,151.67,229,
2018-07-17 21:25:00,18.02,0,1015.62,78.04,11.81,0,151.68,230,
2018-07-17 21:30:00,18.02,0,1015.73,78.78,11.81,0,151.74,229,
2018-07-17 21:35:00,18.05,0,1015.73,78.29,11.81,0,151.38,229,
2018-07-17 21:40:00,18.02,0,1015.73,79.44,11.81,0,151.87,228,
2018-07-17 21:45:00,17.97,0,1015.73,79.11,11.81,0,151.69,228,
2018-07-17 21:50:00,17.89,0,1015.85,79.44,11.81,0,151.86,228,
2018-07-17 21:55:00,17.82,0,1015.85,79.69,11.81,0,151.82,230,
2018-07-17 22:00:00,17.74,0,1015.98,79.44,11.81,0,151.42,229,
2018-07-17 22:05:00,17.71,0,1015.98,79.36,11.81,0,151.43,230,
2018-07-17 22:10:00,17.63,0,1015.85,78.95,11.81,0,150.78,227,
2018-07-17 22:15:00,17.63,0,1016.09,78.13,11.81,0,151.08,228,
2018-07-17 22:20:00,17.76,0,1015.98,76.72,11.81,0,151.43,227,
2018-07-17 22:25:00,17.74,0,1015.98,76.64,11.81,0,151.13,227,
2018-07-17 22:30:00,17.66,0,1016.09,77.55,11.81,0,151.67,227,
2018-07-17 22:35:00,17.63,0,1015.98,76.89,11.81,0,151.42,228,
2018-07-17 22:40:00,17.61,0,1015.98,77.05,11.81,0,150.91,228,
2018-07-17 22:45:00,17.53,0,1015.98,77.3,11.81,0,150.89,229,
2018-07-17 22:50:00,17.43,0,1015.98,77.88,11.81,0,150.57,228,
2018-07-17 22:55:00,17.3,0,1016.09,78.7,11.81,0,150.66,228,
2018-07-17 23:00:00,17.22,0,1016.09,79.53,11.81,0,150.01,227,
2018-07-17 23:05:00,17.06,0,1016.09,80.85,11.81,0,149.55,229,
2018-07-17 23:10:00,16.9,0,1016.21,81.92,11.81,0,149.82,230,
2018-07-17 23:15:00,16.93,0,1016.09,81.26,11.81,0,148.97,228,
2018-07-17 23:20:00,16.9,0,1016.21,81.34,11.81,0,149.25,228,
2018-07-17 23:25:00,16.83,0,1016.09,81.51,11.81,0,148.57,228,
2018-07-17 23:30:00,16.83,0,1016.21,81.59,11.81,0,148.53,228,
2018-07-17 23:35:00,16.88,0,1016.21,81.01,11.81,0,148.25,228,
2018-07-17 23:40:00,16.9,0,1016.21,81.01,11.81,0,148.66,227,
2018-07-17 23:45:00,16.9,0,1016.21,81.09,11.81,0,148.67,230,
2018-07-17 23:50:00,16.88,0,1016.34,80.93,11.81,0,148.11,228,
2018-07-17 23:55:00,16.88,0,1016.34,80.68,11.81,0,148.25,227,
2018-07-18 00:00:00,16.93,0,1016.21,80.35,11.81,0,147.92,227,
2018-07-18 00:05:00,16.88,0,1016.34,80.76,11.81,0,148.27,227,
2018-07-18 00:10:00,16.88,0,1016.34,80.52,11.81,0,148.32,227,
2018-07-18 00:15:00,16.85,0,1016.45,80.43,11.81,0,148.29,229,
2018-07-18 00:20:00,16.77,0,1016.45,81.34,11.81,0,148.54,230,
2018-07-18 00:25:00,16.62,0,1016.45,81.59,11.81,0,148.62,230,
2018-07-18 00:30:00,16.59,0,1016.34,81.18,11.81,0,147.66,230,
2018-07-18 00:35:00,16.54,0,1016.45,81.59,11.81,0,148.14,228,
2018-07-18 00:40:00,16.62,0,1016.45,80.85,11.81,0,147.33,230,
2018-07-18 00:45:00,16.64,0,1016.34,81.01,11.81,0,147.69,229,
2018-07-18 00:50:00,16.7,0,1016.34,80.52,11.81,0,147.9,229,
2018-07-18 00:55:00,16.75,0,1016.34,80.02,11.81,0,147.46,228,
2018-07-18 01:00:00,16.72,0,1016.45,80.85,11.81,0,148.17,228,
2018-07-18 01:05:00,16.67,0,1016.34,80.76,11.81,0,147.94,229,
2018-07-18 01:10:00,16.7,0,1016.45,81.26,11.81,0,148.09,228,
2018-07-18 01:15:00,16.62,0,1016.34,81.59,11.81,0,147.88,230,
2018-07-18 01:20:00,16.59,0,1016.34,81.59,11.81,0,147.87,228,
2018-07-18 01:25:00,16.54,0,1016.34,81.84,11.81,0,147.89,228,
2018-07-18 01:30:00,16.57,0,1016.45,82.33,11.81,0,147.57,229,
2018-07-18 01:35:00,16.51,0,1016.45,82.5,11.81,0,147.46,226,
2018-07-18 01:40:00,16.46,0,1016.45,82.33,11.81,0,147.6,229,
2018-07-18 01:45:00,16.51,0,1016.45,82.41,11.81,0,147.36,228,
2018-07-18 01:50:00,16.46,0,1016.45,83.07,11.81,0,147.47,229,
2018-07-18 01:55:00,16.44,0,1016.45,82.74,11.81,0,147.71,229,
2018-07-18 02:00:00,16.38,0,1016.45,82.91,11.81,0,147.26,228,
2018-07-18 02:05:00,16.33,0,1016.45,82.91,11.81,0,147.14,228,
2018-07-18 02:10:00,16.33,0,1016.45,82.74,11.81,0,147.34,228,
2018-07-18 02:15:00,16.33,0,1016.45,82.74,11.81,0,147.24,228,
2018-07-18 02:20:00,16.36,0,1016.45,82.5,11.81,0,147.03,229,
2018-07-18 02:25:00,16.41,0,1016.34,82,11.81,0,147.02,226,
2018-07-18 02:30:00,16.36,0,1016.45,82,11.81,0,147.05,228,
2018-07-18 02:35:00,16.36,0,1016.45,82.74,11.81,0,147.13,228,
2018-07-18 02:40:00,16.23,0,1016.45,82.99,11.81,0,146.66,227,
2018-07-18 02:45:00,16.1,0,1016.45,83.16,11.81,0,146.68,228,
2018-07-18 02:50:00,16.15,0,1016.34,82.5,11.81,0,146.45,228,
2018-07-18 02:55:00,16.23,0,1016.34,82.08,11.81,0,146.6,227,
2018-07-18 03:00:00,16.25,0,1016.45,81.59,11.81,0,147.26,226,
2018-07-18 03:05:00,16.28,0,1016.45,81.34,11.81,0,147.18,229,
2018-07-18 03:10:00,16.31,0,1016.45,81.42,11.81,0,147.29,228,
2018-07-18 03:15:00,16.36,0,1016.45,80.35,11.81,0,147.27,227,
2018-07-18 03:20:00,16.36,0,1016.57,80.35,11.81,0,147.6,228,
2018-07-18 03:25:00,16.25,0,1016.45,81.01,11.81,0,147.27,227,
2018-07-18 03:30:00,16.25,0,1016.45,80.6,11.81,0,147.23,228,
2018-07-18 03:35:00,16.17,0,1016.45,80.52,11.81,0,146.57,230,
2018-07-18 03:40:00,16.15,0,1016.34,80.52,11.81,0,146.98,227,
2018-07-18 03:45:00,16.1,0,1016.45,80.52,11.81,0,146.52,230,
2018-07-18 03:50:00,16.04,0,1016.57,81.26,11.81,0,146.27,228,
2018-07-18 03:55:00,15.91,0,1016.57,82,11.81,0,146.38,229,
2018-07-18 04:00:00,15.84,0,1016.57,82.33,11.81,0,146.27,229,
2018-07-18 04:05:00,15.71,0,1016.57,82.83,11.81,0,145.86,227,
2018-07-18 04:10:00,15.71,0,1016.81,82.5,11.81,0,146.17,226,
2018-07-18 04:15:00,15.76,0,1016.57,82.5,11.81,0,144.71,228,
2018-07-18 04:20:00,15.68,0,1016.7,82.58,11.81,0,145.75,228,
2018-07-18 04:25:00,15.65,0,1016.7,82.99,11.81,0,145.3,226,
2018-07-18 04:30:00,15.63,0,1016.7,82.91,11.81,0,145.28,229,
2018-07-18 04:35:00,15.6,0,1016.7,82.99,11.81,0,145.19,229,
2018-07-18 04:40:00,15.58,0,1016.7,83.16,11.81,0,145.12,230,
2018-07-18 04:45:00,15.55,0,1016.7,83.24,11.81,0,145.17,228,
2018-07-18 04:50:00,15.58,0,1016.7,82.83,11.81,0,145.28,227,
2018-07-18 04:55:00,15.58,0,1016.7,83.07,11.81,0,145.2,228,
2018-07-18 05:00:00,15.55,0,1016.7,82.83,11.81,0,145.3,227,
2018-07-18 05:05:00,15.55,0,1016.7,83.32,11.81,0,145,227,
2018-07-18 05:10:00,15.52,0,1016.81,83.24,11.81,0,145.27,228,
2018-07-18 05:15:00,15.58,0,1016.81,83.07,11.81,0,145.48,229,
2018-07-18 05:20:00,15.52,0,1016.7,83.07,11.81,0,144.76,228,
2018-07-18 05:25:00,15.5,0,1016.81,82.66,11.81,0,145.07,229,
2018-07-18 05:30:00,15.55,0,1016.81,82.41,11.81,0,144.96,227,
2018-07-18 05:35:00,15.58,0,1016.81,82.41,11.81,0,145.23,228,
2018-07-18 05:40:00,15.63,0,1016.7,81.75,11.81,0,145.43,230,
2018-07-18 05:45:00,15.63,0,1016.7,81.59,11.81,0,145.28,230,
2018-07-18 05:50:00,15.63,0,1016.81,82.08,11.81,0,145.15,228,
2018-07-18 05:55:00,15.63,0,1016.81,82.08,11.81,0,145.8,227,
2018-07-18 06:00:00,15.63,0,1016.81,82.08,11.81,0,145.75,228,
2018-07-18 06:05:00,15.6,0,1016.81,82.33,11.81,0,145.67,228,
2018-07-18 06:10:00,15.55,0,1016.93,83.16,11.81,0,145.13,228,
2018-07-18 06:15:00,15.55,0,1016.93,82.83,11.81,0,145.08,229,
2018-07-18 06:20:00,15.58,0,1016.93,83.07,11.81,0,145.73,228,
2018-07-18 06:25:00,15.55,0,1016.93,83.32,11.81,0,145.37,227,
2018-07-18 06:30:00,15.55,2.82,1016.93,83.16,11.81,0,145.77,228,
2018-07-18 06:35:00,15.6,5.32,1017.06,82.99,11.81,0,146.02,227,
2018-07-18 06:40:00,15.65,7.83,1016.93,83.49,11.81,0,146.25,228,
2018-07-18 06:45:00,15.73,12.53,1016.93,82.08,11.81,0,146.07,228,
2018-07-18 06:50:00,15.89,12.85,1017.06,82.08,11.81,0,146.23,229,
2018-07-18 06:55:00,16.04,13.47,1017.06,81.59,11.81,0,147.66,228,
2018-07-18 07:00:00,16.15,16.61,1017.06,81.42,11.81,0,147.64,228,
2018-07-18 07:05:00,16.31,21.94,1017.06,79.94,0,0,147.69,228,
2018-07-18 07:10:00,16.44,23.51,1017.18,79.61,0,0,149.02,229,
2018-07-18 07:15:00,16.62,28.52,1017.06,79.2,0,0,148.98,227,
2018-07-18 07:20:00,16.77,31.97,1017.18,78.87,0,0,150.28,227,
2018-07-18 07:25:00,16.96,26.01,1017.18,78.46,0,0,151.08,229,
2018-07-18 07:30:00,17.16,34.79,1017.06,77.38,0,0,151.61,227,
2018-07-18 07:35:00,17.35,36.67,1017.18,76.56,0,0,152.16,227,
2018-07-18 07:40:00,17.69,114.1,1017.18,74.75,0,0,153.56,227,
2018-07-18 07:45:00,18.02,112.85,1017.06,73.75,0,0,154.93,230,
2018-07-18 07:50:00,18.47,114.73,1017.18,73.26,0,0,157.68,226,
2018-07-18 07:55:00,18.73,191.84,1017.06,72.52,0,0,159.23,230,
2018-07-18 08:00:00,19.15,222.56,1017.18,71.45,0,0,161.11,230,
2018-07-18 08:05:00,19.35,239.8,1017.06,69.63,0,0,162.29,230,
2018-07-18 08:10:00,19.64,309.08,1017.06,68.23,0,0,164.29,227,
2018-07-18 08:15:00,19.9,324.13,1017.06,67.9,0,0,165.51,231,
2018-07-18 08:20:00,20.29,214.41,1016.93,68.56,0,0,166.92,232,
2018-07-18 08:25:00,20.76,334.78,1017.06,67.16,0,0,167.99,231,
2018-07-18 08:30:00,21.39,340.42,1016.93,67.57,0,0,169.9,232,
2018-07-18 08:35:00,21.41,344.82,1016.93,66.17,0,0,170.39,228,
2018-07-18 08:40:00,21.07,388.39,1016.93,64.35,0,0,170.47,230,
2018-07-18 08:45:00,20.92,188.08,1016.93,67.98,0,0,169.44,228,
2018-07-18 08:50:00,20.81,159.24,1017.06,67.98,0,0,168.29,226,
2018-07-18 08:55:00,21.07,390.58,1017.06,66.17,0,0,167.92,231,
2018-07-18 09:00:00,21.65,479.3,1017.18,63.37,0,0,170.06,227,
2018-07-18 09:05:00,21.72,456.1,1016.93,64.44,0,0,170.8,230,
2018-07-18 09:10:00,22.27,484.94,1016.93,63.86,0,0,172.6,232,
2018-07-18 09:15:00,22.43,486.19,1016.93,63.37,0,0,173.22,227,
2018-07-18 09:20:00,22.53,455.78,1016.93,64.85,0,0,173.23,229,
2018-07-18 09:25:00,23.13,518.79,1016.93,60.64,0,0,175.24,231,
2018-07-18 09:30:00,23.52,507.52,1016.93,63.37,0,0,175.59,232,
2018-07-18 09:35:00,23.86,539.32,1016.93,59.16,0,0,177.35,231,
2018-07-18 09:40:00,24.1,533.51,1016.93,59,0,0,178.44,227,
2018-07-18 09:45:00,24.3,580.37,1016.81,60.31,0,0,178.99,230,
2018-07-18 09:50:00,23.91,581.73,1017.06,59.16,0,0,179.12,227,
2018-07-18 09:55:00,24.43,567.71,1016.93,61.72,0,0,179.3,228,
2018-07-18 10:00:00,25.06,580.71,1016.93,57.02,0,0,180.17,228,
2018-07-18 10:05:00,25.06,610.12,1016.93,54.62,0,0,181.33,227,
2018-07-18 10:10:00,25.32,634.42,1016.93,56.52,0,0,182.59,230,
2018-07-18 10:15:00,24.98,645.35,1016.81,56.44,0,0,181.96,227,
2018-07-18 10:20:00,25.24,662.12,1016.93,54.79,0,0,182.81,231,
2018-07-18 10:25:00,25.58,637.15,1017.06,57.67,0,0,183.14,229,
2018-07-18 10:30:00,25.48,674.43,1016.81,54.46,0,0,182.95,229,
2018-07-18 10:35:00,25.63,705.21,1016.93,52.4,0,0,183.04,228,
2018-07-18 10:40:00,25.9,687.43,1016.93,55.45,0,0,183.83,231,
2018-07-18 10:45:00,26.32,675.45,1016.93,55.86,0,0,184.37,232,
2018-07-18 10:50:00,26.66,710.68,1016.93,52.32,0,0,185.5,227,
2018-07-18 10:55:00,26.89,716.15,1016.93,53.8,0,0,185.92,227,
2018-07-18 11:00:00,27,760.28,1016.93,48.66,0,0,186.27,231,
2018-07-18 11:05:00,27.13,707.95,1016.93,53.64,0,0,186.38,230,
2018-07-18 11:10:00,26.68,739.07,1016.81,48.22,0,0,185.86,227,
2018-07-18 11:15:00,26.86,743.87,1016.81,49.7,0,0,185.98,229,
2018-07-18 11:20:00,26.03,783.54,1016.81,50.65,0,0,185.53,230,
2018-07-18 11:25:00,26.39,757.89,1016.7,53.64,0,0,184.96,227,
2018-07-18 11:30:00,27.2,801.01,1016.81,51.41,0,0,185.62,232,
2018-07-18 11:35:00,26.71,789.7,1016.81,49.18,0,0,184.89,228,
2018-07-18 11:40:00,27.54,757.2,1016.81,51.16,0,0,185.67,231,
2018-07-18 11:45:00,27.49,813.64,1016.81,46.49,0,0,186.67,228,
2018-07-18 11:50:00,27.31,467.39,1016.81,54.71,0,0,186.34,228,
2018-07-18 11:55:00,27.78,821.85,1016.81,49.26,0,0,186.54,230,
2018-07-18 12:00:00,27.94,813.29,1016.7,53.88,0,0,186.85,229,
2018-07-18 12:05:00,28.09,819.1,1016.81,49.7,0,0,187.21,229,
2018-07-18 12:10:00,27.28,834.17,1016.57,48.31,0,0,186.69,231,
2018-07-18 12:15:00,27.73,824.93,1016.7,47.79,0,0,186.96,232,
2018-07-18 12:20:00,27.78,857.42,1016.81,46.49,0,0,187.49,228,
2018-07-18 12:25:00,27.52,863.92,1016.7,47.27,0,0,187.2,227,
2018-07-18 12:30:00,28.04,841.68,1016.57,47.1,0,0,187.84,230,
2018-07-18 12:35:00,28.02,955.25,1016.45,46.14,0,0,187.98,228,
2018-07-18 12:40:00,27.65,951.14,1016.57,48.66,0,0,188.06,228,
2018-07-18 12:45:00,27.02,865.64,1016.45,51.9,0,0,186.6,229,
2018-07-18 12:50:00,27.68,940.2,1016.57,46.49,0,0,186.49,229,
2018-07-18 12:55:00,28.3,973.71,1016.7,44.76,0,0,188.03,228,
2018-07-18 13:00:00,27.65,906,1016.57,47.53,0,0,187.45,231,
2018-07-18 13:05:00,28.77,944.64,1016.45,43.02,0,0,188.07,228,
2018-07-18 13:10:00,28.62,921.73,1016.57,45.97,0,0,189.05,231,
2018-07-18 13:15:00,28.54,819.1,1016.45,46.06,0,0,189.7,230,
2018-07-18 13:20:00,28.09,963.79,1016.45,46.49,0,0,189.06,227,
2018-07-18 13:25:00,28.15,841.34,1016.34,45.97,0,0,188.34,227,
2018-07-18 13:30:00,28.09,1018.18,1016.21,43.46,0,0,188.72,231,
2018-07-18 13:35:00,28.3,993.56,1016.21,44.15,0,0,188.52,230,
2018-07-18 13:40:00,29.01,936.78,1016.34,46.32,0,0,189.3,228,
2018-07-18 13:45:00,29.3,955.59,1016.34,45.28,0,0,190.14,231,
2018-07-18 13:50:00,28.93,892.65,1016.21,42.76,0,0,190.47,230,
2018-07-18 13:55:00,28.64,906.67,1016.21,43.72,0,0,190.03,229,
2018-07-18 14:00:00,29.19,868.37,1016.21,42.76,0,0,190.19,231,
2018-07-18 14:05:00,29.59,913.51,1016.21,43.02,0,0,190.98,228,
2018-07-18 14:10:00,29.64,525.98,1016.21,41.98,0,0,192.35,231,
2018-07-18 14:15:00,29.14,934.71,1015.98,39.73,0,0,191.71,231,
2018-07-18 14:20:00,29.43,959.7,1016.09,45.62,0,0,192.43,227,
2018-07-18 14:25:00,28.85,484.63,1015.85,43.8,0,0,191.67,229,
2018-07-18 14:30:00,28.02,843.4,1015.85,43.89,0,0,189.13,232,
2018-07-18 14:35:00,28.93,955.59,1015.98,44.41,0,0,189.67,230,
2018-07-18 14:40:00,28.62,253.91,1015.85,46.66,0,0,189.34,229,
2018-07-18 14:45:00,27.81,247.33,1015.73,45.36,0,0,187.34,232,
2018-07-18 14:50:00,27.73,251.09,1015.73,48.4,0,0,185.49,232,
2018-07-18 14:55:00,27.99,395.6,1015.73,46.06,0,0,185.84,231,
2018-07-18 15:00:00,29.06,818.78,1015.98,47.88,0,0,188.05,228,
2018-07-18 15:05:00,30.16,981.25,1015.98,44.15,0,0,192.14,231,
2018-07-18 15:10:00,29.66,338.23,1015.73,48.22,0,0,193.59,227,
2018-07-18 15:15:00,30,854,1015.73,44.24,0,0,194.58,233,
2018-07-18 15:20:00,30.4,801.01,1015.85,42.85,0,0,195.61,228,
2018-07-18 15:25:00,29.9,831.09,1015.73,42.68,0,0,195.26,229,
2018-07-18 15:30:00,30.21,780.81,1015.73,41.98,0,0,196.23,231,
2018-07-18 15:35:00,29.51,720.26,1015.73,42.07,0,0,195.03,230,
2018-07-18 15:40:00,30.11,749.34,1015.73,42.68,0,0,195.84,228,
2018-07-18 15:45:00,29.69,762.68,1015.62,44.15,0,0,195.67,229,
2018-07-18 15:50:00,29.06,655.28,1015.62,40.08,0,0,195.08,228,
2018-07-18 15:55:00,29.64,719.23,1015.62,42.76,0,0,195.2,231,
2018-07-18 16:00:00,29.53,701.79,1015.62,44.24,0,0,195.05,229,
2018-07-18 16:05:00,29.9,747.96,1015.62,38.95,0,0,195.22,231,
2018-07-18 16:10:00,29.66,684.01,1015.62,40.94,0,0,195.5,228,
2018-07-18 16:15:00,29.19,692.21,1015.5,42.07,0,0,195.21,231,
2018-07-18 16:20:00,29.32,201.25,1015.5,45.36,0,0,194.07,232,
2018-07-18 16:25:00,28.12,136.67,1015.14,44.06,0,0,189.25,231,
2018-07-18 16:30:00,28.09,581.39,1015.26,48.83,0,0,186.73,232,
2018-07-18 16:35:00,28.54,485.57,1015.37,40.94,0,0,188.84,227,
2018-07-18 16:40:00,28.54,642.62,1015.26,42.16,0,0,189.86,232,
2018-07-18 16:45:00,29.51,661.78,1015.5,41.03,0,0,193.17,228,
2018-07-18 16:50:00,29.22,641.25,1015.37,41.46,0,0,194.69,232,
2018-07-18 16:55:00,30.03,618.68,1015.37,38.69,0,0,195.64,229,
2018-07-18 17:00:00,29.46,190.27,1015.14,42.5,0,0,194.1,227,
2018-07-18 17:05:00,28.75,162.69,1015.14,42.07,0,0,191.03,230,
2018-07-18 17:10:00,29.06,528.37,1015.37,43.02,0,0,191.23,230,
2018-07-18 17:15:00,29.3,602.95,1015.37,40.68,0,0,193.51,228,
2018-07-18 17:20:00,29.4,533.51,1015.26,43.02,0,0,195.04,231,
2018-07-18 17:25:00,29.9,552.67,1015.26,38.6,0,0,196.28,228,
2018-07-18 17:30:00,29.85,557.1,1015.14,39.21,0,0,196.36,230,
2018-07-18 17:35:00,29.98,547.53,1015.14,38.34,0,0,196.78,229,
2018-07-18 17:40:00,30.27,484.63,1015.37,40.25,0,0,199.57,231,
2018-07-18 17:45:00,30.19,473.65,1015.26,39.3,0,0,199.47,230,
2018-07-18 17:50:00,30.29,459.55,1015.26,38.52,0,0,199.75,228,
2018-07-18 17:55:00,30.11,420.05,1015.14,41.2,0,0,198.82,229,
2018-07-18 18:00:00,30.08,411.28,1015.14,38.86,0,0,198.47,231,
2018-07-18 18:05:00,29.77,324.44,1015.14,38.86,0,0,197.05,229,
2018-07-18 18:10:00,29.12,297.48,1014.9,41.81,0,0,193.73,228,
2018-07-18 18:15:00,29.14,305,1015.01,42.24,0,0,194.55,228,
2018-07-18 18:20:00,29.51,304.38,1015.14,40.94,0,0,195.17,232,
2018-07-18 18:25:00,29.4,290.27,1015.01,41.72,0,0,195.05,228,
2018-07-18 18:30:00,29.35,290.58,1015.01,42.16,0,0,195.58,229,
2018-07-18 18:35:00,29.17,284,1015.01,41.46,0,0,195.44,229,
2018-07-18 18:40:00,28.93,260.17,1014.9,41.98,0,0,194.01,228,
2018-07-18 18:45:00,28.77,226.64,1014.9,41.38,0,0,193.26,228,
2018-07-18 18:50:00,27.73,216.6,1014.65,41.81,0,0,190.96,229,
2018-07-18 18:55:00,27.31,197.8,1014.65,42.33,0,0,188.02,228,
2018-07-18 19:00:00,27.02,162.06,1014.65,42.68,0,0,186.1,230,
2018-07-18 19:05:00,27.1,149.21,1014.9,43.02,0,0,186.05,228,
2018-07-18 19:10:00,26.94,125.7,1014.78,44.24,0,0,185.17,229,
2018-07-18 19:15:00,26.89,117.55,1014.78,42.94,0,0,185.3,228,
2018-07-18 19:20:00,26.84,96.23,1014.78,43.98,0,0,184.23,232,
2018-07-18 19:25:00,26.37,48.9,1014.42,44.06,0,0,180.91,228,
2018-07-18 19:30:00,26.05,33.54,1014.54,46.32,0,0,178.4,228,
2018-07-18 19:35:00,25.92,34.79,1014.54,45.19,0,0,176.92,229,
2018-07-18 19:40:00,25.71,26.33,1014.65,45.62,0,0,175.76,231,
2018-07-18 19:45:00,25.66,22.57,1014.65,45.19,0,0,174.92,228,
2018-07-18 19:50:00,25.5,21.94,1014.65,45.62,0,0,173.98,231,
2018-07-18 19:55:00,25.43,24.13,1014.65,46.75,0,0,173.13,232,
2018-07-18 20:00:00,25.32,17.55,1014.78,46.06,0,0,173.07,232,
2018-07-18 20:05:00,25.27,16.92,1014.78,47.96,0,0,172.6,230,
2018-07-18 20:10:00,25.14,10.65,1014.78,47.27,0,0,172.45,229,
2018-07-18 20:15:00,25.03,9.71,1014.78,47.1,0,0,172.1,230,
2018-07-18 20:20:00,24.93,8.77,1014.78,49,0,0,171.38,226,
2018-07-18 20:25:00,24.75,2.82,1014.78,47.96,0,0,171.14,227,
2018-07-18 20:30:00,24.62,0,1014.78,47.96,0,0,170.6,229,
2018-07-18 20:35:00,24.43,0,1014.78,48.57,0,0,170.37,230,
2018-07-18 20:40:00,24.36,0,1014.9,48.92,0,0,170.07,228,
2018-07-18 20:45:00,24.2,0,1014.78,49.96,0,0,169.29,231,
2018-07-18 20:50:00,23.97,0,1014.9,50.48,0,0,168.6,227,
2018-07-18 20:55:00,23.76,0,1014.9,50.91,0,0,168.23,229,
2018-07-18 21:00:00,23.57,0,1015.01,53.39,0,0,168.14,229,
2018-07-18 21:05:00,23.44,0,1015.01,51.9,0,0,167.23,232,
2018-07-18 21:10:00,23.26,0,1015.01,52.48,0,0,167.13,231,
2018-07-18 21:15:00,23.11,0,1015.14,54.13,0,0,166.12,229,
2018-07-18 21:20:00,22.98,0,1015.14,54.38,0,0,165.39,231,
2018-07-18 21:25:00,22.66,0,1015.01,54.46,0,0,164.76,232,
2018-07-18 21:30:00,22.66,0,1015.26,55.28,0,0,164.23,228,
2018-07-18 21:35:00,22.48,0,1015.26,57.35,0,0,163.37,228,
2018-07-18 21:40:00,22.3,0,1015.26,56.52,0,0,163.75,227,
2018-07-18 21:45:00,22.14,0,1015.37,59.9,0,0,163.25,227,
2018-07-18 21:50:00,21.8,0,1015.37,59.9,0,0,163.07,231,
2018-07-18 21:55:00,21.52,0,1015.5,60.4,0,0,162.23,227,
2018-07-18 22:00:00,21.41,0,1015.62,59.82,0,0,162.06,228,
2018-07-18 22:05:00,21.2,0,1015.5,59.49,0,0,160.75,229,
2018-07-18 22:10:00,21.2,0,1015.62,59.74,0,0,161.09,228,
2018-07-18 22:15:00,21.28,0,1015.62,62.05,0,0,160.3,228,
2018-07-18 22:20:00,21.15,0,1015.62,62.29,0,0,160.44,227,
2018-07-18 22:25:00,20.89,0,1015.5,61.96,0,0,159.79,227,
2018-07-18 22:30:00,20.73,0,1015.62,65.51,0,0,159.68,231,
2018-07-18 22:35:00,20.58,0,1015.62,63.28,0,0,159.26,226,
2018-07-18 22:40:00,20.53,0,1015.62,66.58,0,0,158.9,226,
2018-07-18 22:45:00,20.66,0,1015.62,62.05,0,0,158.69,230,
2018-07-18 22:50:00,20.58,0,1015.62,62.38,0,0,158.79,230,
2018-07-18 22:55:00,20.29,0,1015.62,64.85,0,0,158.45,230,
2018-07-18 23:00:00,20.21,0,1015.73,64.52,0,0,157.98,229,
2018-07-18 23:05:00,20.08,0,1015.85,67.49,0,0,157.42,228,
2018-07-18 23:10:00,19.93,0,1015.85,65.92,0,0,157.27,226,
2018-07-18 23:15:00,19.87,0,1015.85,64.6,0,0,157.67,226,
2018-07-18 23:20:00,19.9,0,1015.85,66.83,0,0,156.49,227,
2018-07-18 23:25:00,19.72,0,1015.98,64.6,0,0,156.39,229,
2018-07-18 23:30:00,19.77,0,1015.98,64.11,0,0,156.52,230,
2018-07-18 23:35:00,19.56,0,1015.98,66.58,0,0,156.01,227,
2018-07-18 23:40:00,19.41,0,1016.09,67.24,0,0,156.06,226,
2018-07-18 23:45:00,19.3,0,1016.09,66.99,0,0,155.71,230,
2018-07-18 23:50:00,19.12,0,1016.09,69.47,0,0,155.07,231,
2018-07-18 23:55:00,19.12,0,1016.09,68.73,0,0,155.71,227,
2018-07-19 00:00:00,19.2,0,1016.09,67.74,0,0,155.33,230,
2018-07-19 00:05:00,19.22,0,1016.21,69.47,0,0,155.08,226,
2018-07-19 00:10:00,18.99,0,1016.21,68.56,0,0,154.79,226,
2018-07-19 00:15:00,18.86,0,1016.09,72.77,0,0,154.59,232,
2018-07-19 00:20:00,18.73,0,1016.21,71.28,0,0,154.41,226,
2018-07-19 00:25:00,18.6,0,1016.09,72.27,0,0,153.65,226,
2018-07-19 00:30:00,18.52,0,1016.21,72.44,0,0,154.15,227,
2018-07-19 00:35:00,18.39,0,1016.09,71.86,0,0,153.55,227,
2018-07-19 00:40:00,18.23,0,1016.09,71.78,0,0,152.93,227,
2018-07-19 00:45:00,18.23,0,1016.21,71.2,0,0,153.35,227,
2018-07-19 00:50:00,18.21,0,1016.21,72.35,0,0,153.01,229,
2018-07-19 00:55:00,18.02,0,1016.09,73.26,0,0,152.43,230,
2018-07-19 01:00:00,17.95,0,1016.21,73.67,0,0,152.07,230,
2018-07-19 01:05:00,17.84,0,1016.09,73.92,0,0,151.93,231,
2018-07-19 01:10:00,17.69,0,1016.21,74.66,0,0,152.27,229,
2018-07-19 01:15:00,17.61,0,1016.21,75.98,0,0,151.57,230,
2018-07-19 01:20:00,17.48,0,1016.21,76.06,0,0,151.44,227,
2018-07-19 01:25:00,17.43,0,1016.21,76.48,0,0,151.1,230,
2018-07-19 01:30:00,17.43,0,1016.34,75.41,0,0,151.31,229,
2018-07-19 01:35:00,17.5,0,1016.34,77.05,0,0,151.44,230,
2018-07-19 01:40:00,17.56,0,1016.45,74.99,0,0,151.71,227,
2018-07-19 01:45:00,17.89,0,1016.34,72.02,0,0,151.91,226,
2018-07-19 01:50:00,17.92,0,1016.34,75.9,0,0,151.89,227,
2018-07-19 01:55:00,17.63,0,1016.21,75.57,0,0,151.45,230,
2018-07-19 02:00:00,17.43,0,1016.21,75.57,0,0,151.71,227,
2018-07-19 02:05:00,17.43,0,1016.21,76.39,0,0,150.75,230,
2018-07-19 02:10:00,17.24,0,1016.21,78.54,0,0,150.52,232,
2018-07-19 02:15:00,17.11,0,1016.21,76.56,0,0,150.28,226,
2018-07-19 02:20:00,17.06,0,1016.34,78.29,0,0,150.01,228,
2018-07-19 02:25:00,16.98,0,1016.21,76.64,0,0,149.65,228,
2018-07-19 02:30:00,17.03,0,1016.34,77.14,0,0,149.25,228,
2018-07-19 02:35:00,16.98,0,1016.21,78.37,0,0,149.44,227,
2018-07-19 02:40:00,16.85,0,1016.09,79.11,0,0,148.9,228,
2018-07-19 02:45:00,16.85,0,1016.09,79.69,0,0,148.67,227,
2018-07-19 02:50:00,16.93,0,1016.21,79.69,0,0,149.23,229,
2018-07-19 02:55:00,16.9,0,1016.21,79.94,0,0,149.2,228,
2018-07-19 03:00:00,16.85,0,1016.09,79.77,0,0,148.98,228,
2018-07-19 03:05:00,16.85,0,1016.09,80.1,0,0,148.83,226,
2018-07-19 03:10:00,16.83,0,1016.21,80.02,0,0,149.03,230,
2018-07-19 03:15:00,16.88,0,1016.21,81.09,0,0,149.24,228,
2018-07-19 03:20:00,16.93,0,1016.09,79.44,0,0,148.77,230,
2018-07-19 03:25:00,16.9,0,1016.34,79.69,0,0,149.13,228,
2018-07-19 03:30:00,17.03,0,1016.34,79.03,0,0,149.12,229,
2018-07-19 03:35:00,17.03,0,1016.34,78.29,0,0,149.71,228,
2018-07-19 03:40:00,17.03,0,1016.21,78.13,0,0,149.87,231,
2018-07-19 03:45:00,16.96,0,1016.21,79.11,0,0,149.41,229,
2018-07-19 03:50:00,16.77,0,1016.21,80.85,0,0,149.33,230,
2018-07-19 03:55:00,16.62,0,1016.21,80.68,0,0,148.42,226,
2018-07-19 04:00:00,16.57,0,1016.34,80.76,0,0,148.22,228,
2018-07-19 04:05:00,16.44,0,1016.21,81.59,0,0,147.96,226,
2018-07-19 04:10:00,16.49,0,1016.34,81.34,0,0,147.8,226,
2018-07-19 04:15:00,16.25,0,1016.34,82.16,0,0,147.69,229,
2018-07-19 04:20:00,16.1,0,1016.45,84.06,0,0,147.13,226,
2018-07-19 04:25:00,15.91,0,1016.34,83.73,0,0,146.74,228,
2018-07-19 04:30:00,16.02,0,1016.34,82.41,0,0,146.88,227,
2018-07-19 04:35:00,16.17,0,1016.45,81.75,0,0,147.19,231,
2018-07-19 04:40:00,16.23,0,1016.34,80.76,0,0,146.84,226,
2018-07-19 04:45:00,15.91,0,1016.21,83.82,0,0,146.58,229,
2018-07-19 04:50:00,15.65,0,1016.34,84.8,0,0,146.2,228,
2018-07-19 04:55:00,15.86,0,1016.34,83.82,0,0,145.59,227,
2018-07-19 05:00:00,15.86,0,1016.34,84.64,0,0,146.1,226,
2018-07-19 05:05:00,15.47,0,1016.21,85.88,0,0,145.55,228,
2018-07-19 05:10:00,15.21,0,1016.21,86.54,0,0,144.92,228,
2018-07-19 05:15:00,15.18,0,1016.34,86.62,0,0,144.92,226,
2018-07-19 05:20:00,15.08,0,1016.34,87.03,0,0,144.52,227,
2018-07-19 05:25:00,15.11,0,1016.21,86.7,0,0,144.79,230,
2018-07-19 05:30:00,14.98,0,1016.34,86.95,0,0,144.62,230,
2018-07-19 05:35:00,14.95,0,1016.34,86.54,0,0,144.38,227,
2018-07-19 05:40:00,14.9,0,1016.34,87.03,0,0,143.72,229,
2018-07-19 05:45:00,14.69,0,1016.34,87.28,0,0,143.54,229,
2018-07-19 05:50:00,14.87,0,1016.34,87.44,0,0,144.31,229,
2018-07-19 05:55:00,14.85,0,1016.21,86.95,0,0,143.96,226,
2018-07-19 06:00:00,14.79,0,1016.45,87.03,0,0,144.19,229,
2018-07-19 06:05:00,14.79,0,1016.21,87.44,0,0,143.92,227,
2018-07-19 06:10:00,14.87,0,1016.34,85.55,0,0,144.02,230,
2018-07-19 06:15:00,14.95,0,1016.34,85.46,0,0,144.57,227,
2018-07-19 06:20:00,14.92,0,1016.45,85.22,0,0,144.83,227,
2018-07-19 06:25:00,14.9,5.01,1016.34,85.38,0,0,144.65,231,
2018-07-19 06:30:00,15.08,2.82,1016.34,84.97,0,0,144.6,229,
2018-07-19 06:35:00,15.21,6.89,1016.57,85.05,0,0,145.11,226,
2018-07-19 06:40:00,15.34,15.67,1016.45,84.48,0,0,145.07,229,
2018-07-19 06:45:00,15.5,29.78,1016.45,82.41,0,0,145.84,229,
2018-07-19 06:50:00,15.63,30.09,1016.45,80.35,0,0,146.58,226,
2018-07-19 06:55:00,15.86,31.03,1016.57,80.85,0,0,146.75,229,
2018-07-19 07:00:00,15.97,40.43,1016.7,82.08,0,0,148.19,227,
2018-07-19 07:05:00,15.91,50.15,1016.57,79.44,0,0,148.1,229,
2018-07-19 07:10:00,16.02,56.42,1016.7,78.54,0,0,148.12,228,
2018-07-19 07:15:00,16.25,50.46,1016.57,79.11,0,0,148.52,227,
2018-07-19 07:20:00,16.36,70.21,1016.7,75.9,0,0,149.63,231,
2018-07-19 07:25:00,16.44,70.21,1016.7,76.72,0,0,150.41,227,
2018-07-19 07:30:00,16.57,74.91,1016.81,73.34,0,0,151.23,228,
2018-07-19 07:35:00,16.59,73.35,1016.81,75.65,0,0,151.78,228,
2018-07-19 07:40:00,16.83,83.38,1016.93,75.73,0,0,152.32,226,
2018-07-19 07:45:00,16.93,124.76,1016.81,73.34,0,0,153.16,230,
2018-07-19 07:50:00,17.4,142.62,1016.81,71.12,0,0,154.62,230,
2018-07-19 07:55:00,17.71,180.87,1016.81,73.51,0,0,156.14,227,
2018-07-19 08:00:00,18.26,229.77,1016.81,69.88,0,0,157.75,226,
2018-07-19 08:05:00,18.91,270.84,1016.81,68.31,0,0,161.92,228,
2018-07-19 08:10:00,19.33,258.3,1016.81,67.57,0,0,163.23,226,
2018-07-19 08:15:00,19.38,261.75,1016.7,64.77,0,0,163.55,228,
2018-07-19 08:20:00,19.74,293.09,1016.7,63.45,0,0,165.4,231,
2018-07-19 08:25:00,20.16,331.65,1016.81,63.12,0,0,167.07,227,
2018-07-19 08:30:00,20.16,357.67,1016.57,62.46,0,0,167.7,228,
2018-07-19 08:35:00,20.34,348.89,1016.7,61.72,0,0,167.61,228,
2018-07-19 08:40:00,20.24,347.32,1016.7,62.29,0,0,167.83,227,
2018-07-19 08:45:00,20.5,390.58,1016.93,61.55,0,0,168.01,232,
2018-07-19 08:50:00,20.87,386.51,1016.7,62.38,0,0,168.93,232,
2018-07-19 08:55:00,21.2,402.81,1016.81,62.62,0,0,170.02,229,
2018-07-19 09:00:00,21.67,445.13,1016.7,57.1,0,0,170.78,231,
2018-07-19 09:05:00,21.46,456.73,1016.57,59.16,0,0,171.32,226,
2018-07-19 09:10:00,21.28,450.46,1016.57,59.49,0,0,170.41,229,
2018-07-19 09:15:00,21.18,418.8,1016.57,59.99,0,0,169.88,230,
2018-07-19 09:20:00,21.72,499.36,1016.7,55.94,0,0,170.8,228,
2018-07-19 09:25:00,22.32,494.03,1016.7,58.17,0,0,172.21,227,
2018-07-19 09:30:00,22.19,542.4,1016.7,56.77,0,0,173.18,228,
2018-07-19 09:35:00,22.43,555.75,1016.57,55.04,0,0,173.1,227,
2018-07-19 09:40:00,22.48,534.2,1016.57,55.37,0,0,173.14,227,
2018-07-19 09:45:00,22.12,565.32,1016.57,58.75,0,0,172.89,229,
2018-07-19 09:50:00,22.71,561.56,1016.57,56.11,0,0,172.92,228,
2018-07-19 09:55:00,23.13,627.57,1016.81,55.04,0,0,175.1,228,
2018-07-19 10:00:00,22.9,598.15,1016.57,53.31,0,0,175.25,229,
2018-07-19 10:05:00,23.68,593.71,1016.7,56.19,0,0,176.79,230,
2018-07-19 10:10:00,23.81,614.57,1016.7,53.8,0,0,177.17,228,
2018-07-19 10:15:00,23.37,675.12,1016.57,52.81,0,0,177.53,231,
2018-07-19 10:20:00,23.55,647.75,1016.7,56.27,0,0,177.51,229,
2018-07-19 10:25:00,23.21,661.78,1016.57,54.54,0,0,177.01,229,
2018-07-19 10:30:00,23.76,664.85,1016.7,54.62,0,0,177.44,230,
2018-07-19 10:35:00,23.84,712.06,1016.81,53.39,0,0,177.64,230,
2018-07-19 10:40:00,23.97,723.34,1016.7,51.66,0,0,178.45,232,
2018-07-19 10:45:00,24.46,694.95,1016.93,49.96,0,0,179.24,228,
2018-07-19 10:50:00,24.96,733.95,1016.93,48.22,0,0,180.01,231,
2018-07-19 10:55:00,24.23,712.06,1016.7,51.16,0,0,178.84,228,
2018-07-19 11:00:00,24.51,767.12,1016.81,50.74,0,0,179.1,227,
2018-07-19 11:05:00,24.77,752.42,1016.7,48.74,0,0,179.35,231,
2018-07-19 11:10:00,25.58,702.14,1016.7,48.74,0,0,180.59,227,
2018-07-19 11:15:00,25.14,782.85,1016.7,48.66,0,0,180.98,230,
2018-07-19 11:20:00,25.45,762,1016.7,46.58,0,0,181.65,228,
2018-07-19 11:25:00,25.24,754.81,1016.7,48.31,0,0,181.51,227,
2018-07-19 11:30:00,25.5,770.54,1016.81,51.82,0,0,181.86,231,
2018-07-19 11:35:00,25.22,792.09,1016.57,46.66,0,0,180.66,231,
2018-07-19 11:40:00,25.79,789.35,1016.81,49.78,0,0,181.09,231,
2018-07-19 11:45:00,25.48,815.7,1016.7,48.31,0,0,181.01,232,
2018-07-19 11:50:00,25.37,803.71,1016.7,52.89,0,0,180.9,232,
2018-07-19 11:55:00,25.77,816.37,1016.81,47.36,0,0,181.02,232,
2018-07-19 12:00:00,25.48,813.98,1016.57,47.44,0,0,180.37,228,
2018-07-19 12:05:00,26.26,817.4,1016.81,46.06,0,0,181.24,229,
2018-07-19 12:10:00,25.71,820.82,1016.7,48.92,0,0,180.54,227,
2018-07-19 12:15:00,26.92,835.18,1016.81,50.22,0,0,182.59,229,
2018-07-19 12:20:00,27.02,891.28,1016.81,43.28,0,0,184.05,227,
2018-07-19 12:25:00,26.26,843.75,1016.7,44.76,0,0,183.59,232,
2018-07-19 12:30:00,26.37,842.37,1016.7,44.32,0,0,183.31,230,
2018-07-19 12:35:00,26.68,918.65,1016.7,40.25,0,0,184.23,228,
2018-07-19 12:40:00,27.07,847.15,1016.81,41.29,0,0,184.33,228,
2018-07-19 12:45:00,26.39,894.35,1016.57,41.72,0,0,183.97,232,
2018-07-19 12:50:00,26.05,910.09,1016.57,43.54,0,0,182.96,232,
2018-07-19 12:55:00,25.71,798.59,1016.45,42.07,0,0,180.66,228,
2018-07-19 13:00:00,26.42,856.4,1016.57,42.42,0,0,181.14,228,
2018-07-19 13:05:00,27.2,884.1,1016.57,44.24,0,0,183.57,228,
2018-07-19 13:10:00,27.96,850.57,1016.57,43.54,0,0,184.69,232,
2018-07-19 13:15:00,28.28,620.04,1016.57,45.1,0,0,186.52,232,
2018-07-19 13:20:00,28.25,856.4,1016.57,42.59,0,0,187.29,227,
2018-07-19 13:25:00,28.41,893.68,1016.45,43.46,0,0,187.4,229,
2018-07-19 13:30:00,28.54,880,1016.45,41.98,0,0,187.8,229,
2018-07-19 13:35:00,28.43,880,1016.45,41.29,0,0,188.44,228,
2018-07-19 13:40:00,29.22,875.54,1016.34,36.18,0,0,188.92,227,
2018-07-19 13:45:00,28.72,896.07,1016.34,37.22,0,0,189.19,228,
2018-07-19 13:50:00,28.93,886.15,1016.34,40.86,0,0,189.8,231,
2018-07-19 13:55:00,29.22,904.28,1016.34,40.6,0,0,190.29,229,
2018-07-19 14:00:00,29.22,887.18,1016.21,41.55,0,0,190.27,231,
2018-07-19 14:05:00,28.64,906,1016.21,42.85,0,0,190.17,229,
2018-07-19 14:10:00,29.04,876.92,1016.21,42.42,0,0,190.37,232,
2018-07-19 14:15:00,29.04,854,1016.21,42.42,0,0,190.76,232,
2018-07-19 14:20:00,28.77,835.87,1016.09,40.77,0,0,189.54,227,
2018-07-19 14:25:00,29.32,888.2,1016.09,40.86,0,0,190.59,231,
2018-07-19 14:30:00,29.22,927.2,1016.09,40.34,0,0,191.69,229,
2018-07-19 14:35:00,28.88,715.48,1016.09,37.04,0,0,191.59,228,
2018-07-19 14:40:00,29.53,895.39,1016.09,39.64,0,0,191.67,231,
2018-07-19 14:45:00,29.22,865.29,1016.09,39.64,0,0,192.33,233,
2018-07-19 14:50:00,29.72,845.79,1016.21,40.42,0,0,193.15,231,
2018-07-19 14:55:00,29.9,361.43,1015.98,37.39,0,0,193.81,232,
2018-07-19 15:00:00,28.41,723.34,1015.73,40.94,0,0,190.03,228,
2018-07-19 15:05:00,29.51,769.85,1015.85,40.86,0,0,190.86,228,
2018-07-19 15:10:00,29.93,820.82,1015.85,35.4,0,0,192.58,229,
2018-07-19 15:15:00,30.27,804.75,1015.98,38.34,0,0,194.3,232,
2018-07-19 15:20:00,29.01,788.67,1015.62,39.9,0,0,193.86,228,
2018-07-19 15:25:00,28.96,787.65,1015.73,37.04,0,0,193.38,233,
2018-07-19 15:30:00,28.28,830.75,1015.5,38.26,0,0,192.56,229,
2018-07-19 15:35:00,29.14,755.15,1015.73,37.04,0,0,192.75,231,
2018-07-19 15:40:00,29.51,821.85,1015.62,37.65,0,0,194.33,230,
2018-07-19 15:45:00,29.04,805.09,1015.62,37.82,0,0,194.1,228,
2018-07-19 15:50:00,28.15,721.29,1015.5,37.48,0,0,192.36,228,
2018-07-19 15:55:00,27.99,810.21,1015.37,38.26,0,0,191.21,231,
2018-07-19 16:00:00,28.09,717.53,1015.5,38.43,0,0,190.83,233,
2018-07-19 16:05:00,28.15,751.04,1015.26,40.25,0,0,189.91,233,
2018-07-19 16:10:00,28.2,721.64,1015.26,37.56,0,0,189.6,231,
2018-07-19 16:15:00,28.7,686.75,1015.37,37.04,0,0,190.76,228,
2018-07-19 16:20:00,28.46,705.56,1015.26,40.94,0,0,191.48,228,
2018-07-19 16:25:00,28.49,676.82,1015.26,41.46,0,0,191.15,229,
2018-07-19 16:30:00,28.54,690.51,1015.37,39.12,0,0,191.78,229,
2018-07-19 16:35:00,29.06,659.39,1015.14,38.26,0,0,192.69,228,
2018-07-19 16:40:00,29.06,642.62,1015.26,36.09,0,0,193.55,229,
2018-07-19 16:45:00,29.25,651.17,1015.26,39.64,0,0,194.28,230,
2018-07-19 16:50:00,29.53,624.15,1015.14,38.26,0,0,195.57,228,
2018-07-19 16:55:00,29.38,697.01,1015.01,35.4,0,0,195.8,229,
2018-07-19 17:00:00,29.22,622.78,1015.14,35.14,0,0,195.56,228,
2018-07-19 17:05:00,29.72,575.57,1015.26,35.83,0,0,196.24,228,
2018-07-19 17:10:00,30.06,534.87,1015.26,38.17,0,0,196.11,228,
2018-07-19 17:15:00,30.66,542.4,1015.26,35.31,0,0,198.58,230,
2018-07-19 17:20:00,30.29,538.29,1015.14,34.53,0,0,199.65,228,
2018-07-19 17:25:00,30.29,524.96,1015.14,35.83,0,0,199.22,232,
2018-07-19 17:30:00,30.19,511.28,1014.9,35.74,0,0,198.65,231,
2018-07-19 17:35:00,29.93,496.22,1014.9,33.58,0,0,198.66,231,
2018-07-19 17:40:00,29.01,491.84,1014.78,34.53,0,0,195.32,232,
2018-07-19 17:45:00,29.4,432.59,1014.78,38.17,0,0,195.52,228,
2018-07-19 17:50:00,28.8,435.72,1014.78,34.62,0,0,194.77,230,
2018-07-19 17:55:00,28.46,426.95,1014.9,34.7,0,0,193.01,229,
2018-07-19 18:00:00,27.89,389.96,1014.78,36.18,0,0,191.08,229,
2018-07-19 18:05:00,28.02,355.16,1014.78,36.35,0,0,190.12,230,
2018-07-19 18:10:00,27.94,335.41,1014.54,37.91,0,0,190.29,230,
2018-07-19 18:15:00,28.57,293.09,1014.65,38.17,0,0,191.48,231,
2018-07-19 18:20:00,29.06,296.54,1014.78,36.09,0,0,193.49,229,
2018-07-19 18:25:00,29.01,280.55,1014.65,34.96,0,0,193.39,230,
2018-07-19 18:30:00,27.78,263.94,1014.54,36,0,0,191,230,
2018-07-19 18:35:00,27.96,266.76,1014.65,34.36,0,0,191,228,
2018-07-19 18:40:00,28.46,268.96,1014.54,34.88,0,0,191.75,228,
2018-07-19 18:45:00,27.81,216.6,1014.29,34.1,0,0,189.8,233,
2018-07-19 18:50:00,27.57,181.81,1014.42,35.14,0,0,188.21,229,
2018-07-19 18:55:00,27.28,175.54,1014.29,34.18,0,0,187.5,231,
2018-07-19 19:00:00,27.26,167.7,1014.42,34.62,0,0,186.58,232,
2018-07-19 19:05:00,27.39,120.68,1014.42,37.39,0,0,186.32,233,
2018-07-19 19:10:00,27.07,142,1014.29,35.66,0,0,185.75,231,
2018-07-19 19:15:00,27.23,94.98,1014.29,40.51,0,0,184.83,230,
2018-07-19 19:20:00,26.92,107.2,1014.29,36,0,0,183.99,232,
2018-07-19 19:25:00,26.68,40.43,1014.17,38.17,0,0,181.26,229,
2018-07-19 19:30:00,26.45,30.72,1014.06,38,0,0,178.94,228,
2018-07-19 19:35:00,26.18,17.24,1014.29,37.13,0,0,177.26,229,
2018-07-19 19:40:00,25.97,21,1014.29,37.91,0,0,176.11,231,
2018-07-19 19:45:00,25.92,16.92,1014.17,39.9,0,0,175.73,230,
2018-07-19 19:50:00,25.79,18.8,1014.29,37.74,0,0,174.28,231,
2018-07-19 19:55:00,25.63,15.04,1014.29,36.78,0,0,173.98,230,
2018-07-19 20:00:00,25.53,11.59,1014.29,37.3,0,0,173.67,232,
2018-07-19 20:05:00,25.45,10.03,1014.29,37.3,0,0,172.83,232,
2018-07-19 20:10:00,25.4,6.89,1014.17,37.13,0,0,171.97,226,
2018-07-19 20:15:00,25.29,3.76,1014.29,37.3,0,0,172.21,226,
2018-07-19 20:20:00,25.16,5.01,1014.29,37.82,0,0,171.96,228,
2018-07-19 20:25:00,25.06,1.25,1014.29,38.34,0,0,171.56,229,
2018-07-19 20:30:00,24.88,0,1014.42,40.16,0,0,171.12,228,
2018-07-19 20:35:00,24.62,0,1014.42,40.42,0,0,170.74,232,
2018-07-19 20:40:00,24.25,0,1014.42,41.46,0,0,169.76,231,
2018-07-19 20:45:00,24.1,1.88,1014.54,44.24,0,0,169.33,227,
2018-07-19 20:50:00,23.57,0,1014.54,43.37,0,0,168.57,227,
2018-07-19 20:55:00,23.37,0,1014.54,45.36,0,0,167.82,229,
2018-07-19 21:00:00,22.98,0,1014.42,48.57,0,0,166.65,227,
2018-07-19 21:05:00,22.74,0,1014.54,48.05,0,0,165.38,232,
2018-07-19 21:10:00,22.53,0,1014.54,51.66,0,0,164.14,227,
2018-07-19 21:15:00,22.25,0,1014.54,48.31,0,0,163.53,230,
2018-07-19 21:20:00,22.12,0,1014.65,56.52,0,0,163.27,226,
2018-07-19 21:25:00,21.88,0,1014.9,54.3,0,0,163.03,231,
2018-07-19 21:30:00,21.57,0,1014.78,52.23,0,0,162.25,228,
2018-07-19 21:35:00,21.54,0,1014.78,50.82,0,0,161.56,231,
2018-07-19 21:40:00,21.46,0,1014.78,52.89,0,0,161.4,229,
2018-07-19 21:45:00,21.49,0,1014.9,59.57,0,0,161.04,226,
2018-07-19 21:50:00,21.31,0,1014.9,56.27,0,0,160.58,227,
2018-07-19 21:55:00,21.13,0,1014.9,51.08,0,0,160.38,228,
2018-07-19 22:00:00,21.05,0,1015.01,53.39,0,0,160.39,232,
2018-07-19 22:05:00,21.05,0,1015.01,51.49,0,0,160.34,232,
2018-07-19 22:10:00,21.02,0,1015.01,56.27,0,0,160.08,229,
2018-07-19 22:15:00,20.87,0,1015.01,52.81,0,0,159.67,229,
2018-07-19 22:20:00,20.71,0,1015.01,56.6,0,0,159.64,228,
2018-07-19 22:25:00,20.58,0,1015.01,55.2,0,0,158.91,227,
2018-07-19 22:30:00,20.58,0,1015.01,58.33,0,0,158.91,232,
2018-07-19 22:35:00,20.32,0,1015.01,55.78,0,0,158.66,231,
2018-07-19 22:40:00,20.29,0,1015.14,55.04,0,0,158.24,227,
2018-07-19 22:45:00,20.16,0,1015.01,57.76,0,0,157.5,228,
2018-07-19 22:50:00,19.87,0,1015.14,55.86,0,0,157.37,229,
2018-07-19 22:55:00,19.85,0,1015.01,64.68,0,0,156.97,230,
2018-07-19 23:00:00,19.67,0,1015.01,57.02,0,0,156.59,231,
2018-07-19 23:05:00,19.69,0,1015.14,57.67,0,0,156.51,230,
2018-07-19 23:10:00,19.54,0,1015.14,58.58,0,0,156.16,230,
2018-07-19 23:15:00,19.46,0,1015.01,59.99,0,0,156.1,227,
2018-07-19 23:20:00,19.43,0,1015.01,63.04,0,0,155.67,227,
2018-07-19 23:25:00,19.22,0,1015.14,60.73,0,0,155.42,230,
2018-07-19 23:30:00,19.35,0,1015.14,64.02,0,0,155.19,231,
2018-07-19 23:35:00,19.2,0,1015.26,64.35,0,0,155.16,231,
2018-07-19 23:40:00,19.12,0,1015.26,63.61,0,0,155.3,227,
2018-07-19 23:45:00,19.17,0,1015.26,61.47,0,0,155.18,227,
2018-07-19 23:50:00,19.61,0,1015.37,60.73,0,0,155.63,231,
2018-07-19 23:55:00,19.41,0,1015.26,62.38,0,0,155.54,228,
2018-07-20 00:00:00,19.35,0,1015.37,68.15,0,0,155.13,227,
2018-07-20 00:05:00,18.94,0,1015.37,63.45,0,0,155.22,226,
2018-07-20 00:10:00,18.96,0,1015.26,68.07,0,0,154.75,228,
2018-07-20 00:15:00,18.73,0,1015.37,63.12,0,0,154.55,228,
2018-07-20 00:20:00,18.65,0,1015.26,61.8,0,0,153.97,231,
2018-07-20 00:25:00,18.62,0,1015.26,62.54,0,0,153.71,228,
2018-07-20 00:30:00,18.55,0,1015.26,65.26,0,0,153.84,227,
2018-07-20 00:35:00,18.49,0,1015.26,65.59,0,0,153.21,229,
2018-07-20 00:40:00,18.23,0,1015.26,63.94,0,0,153.27,229,
2018-07-20 00:45:00,18.29,0,1015.26,69.14,0,0,153.01,226,
2018-07-20 00:50:00,18.55,0,1015.14,66.66,0,0,153.1,230,
2018-07-20 00:55:00,18.34,0,1015.14,67.49,0,0,152.87,227,
2018-07-20 01:00:00,18.52,0,1015.14,65.92,0,0,153.3,226,
2018-07-20 01:05:00,18.65,0,1015.26,65.76,0,0,153.43,231,
2018-07-20 01:10:00,18.75,0,1015.14,67.9,0,0,153.69,230,
2018-07-20 01:15:00,18.44,0,1015.14,66.91,0,0,153.45,230,
2018-07-20 01:20:00,18.31,0,1015.14,71.69,0,0,153.44,227,
2018-07-20 01:25:00,18.08,0,1015.01,71.03,0,0,152.99,231,
2018-07-20 01:30:00,17.92,0,1015.01,70.62,0,0,152.44,230,
2018-07-20 01:35:00,17.69,0,1015.01,73.59,0,0,152.52,230,
2018-07-20 01:40:00,17.43,0,1015.01,71.61,0,0,151.62,227,
2018-07-20 01:45:00,17.5,0,1015.14,72.44,0,0,151.27,228,
2018-07-20 01:50:00,17.3,0,1015.14,71.12,0,0,151.04,231,
2018-07-20 01:55:00,17.01,0,1015.14,74.41,0,0,150.03,229,
2018-07-20 02:00:00,17.3,0,1015.14,71.45,0,0,150.15,229,
2018-07-20 02:05:00,17.37,0,1015.01,71.78,0,0,149.53,229,
2018-07-20 02:10:00,17.32,0,1015.14,72.85,0,0,150.11,228,
2018-07-20 02:15:00,17.22,0,1015.14,74.17,0,0,150.05,226,
2018-07-20 02:20:00,17.11,0,1014.9,74.08,0,0,149.64,229,
2018-07-20 02:25:00,17.01,0,1014.9,74.08,0,0,149.92,230,
2018-07-20 02:30:00,17.11,0,1014.9,76.56,0,0,150.09,227,
2018-07-20 02:35:00,17.35,0,1014.78,76.23,0,0,149.87,231,
2018-07-20 02:40:00,17.09,0,1014.78,75.82,0,0,149.42,227,
2018-07-20 02:45:00,17.01,0,1014.78,76.72,0,0,149.28,230,
2018-07-20 02:50:00,17.37,0,1014.65,73.84,0,0,149.66,228,
2018-07-20 02:55:00,17.5,0,1014.78,73.51,0,0,150.29,228,
2018-07-20 03:00:00,17.5,0,1014.78,74,0,0,150.07,228,
2018-07-20 03:05:00,17.4,0,1014.78,75.41,0,0,150.25,229,
2018-07-20 03:10:00,17.01,0,1014.65,77.8,0,0,149.3,226,
2018-07-20 03:15:00,16.8,0,1014.65,77.8,0,0,149.03,229,
2018-07-20 03:20:00,16.8,0,1014.54,77.96,0,0,148.67,231,
2018-07-20 03:25:00,16.41,0,1014.54,80.1,0,0,147.82,228,
2018-07-20 03:30:00,16.17,0,1014.54,81.67,0,0,147.19,229,
2018-07-20 03:35:00,16.02,0,1014.42,82.16,0,0,146.66,229,
2018-07-20 03:40:00,15.73,0,1014.42,83.49,0,0,146.46,231,
2018-07-20 03:45:00,15.76,0,1014.29,83.4,0,0,145.91,229,
2018-07-20 03:50:00,15.73,0,1014.42,84.06,0,0,146.38,228,
2018-07-20 03:55:00,15.68,0,1014.42,84.31,0,0,145.83,230,
2018-07-20 04:00:00,15.84,0,1014.42,83.32,0,0,145.88,228,
2018-07-20 04:05:00,15.76,0,1014.54,84.31,0,0,146.08,226,
2018-07-20 04:10:00,15.76,0,1014.42,83.98,0,0,145.73,231,
2018-07-20 04:15:00,15.6,0,1014.42,84.72,0,0,145.33,230,
2018-07-20 04:20:00,15.45,0,1014.42,84.97,0,0,145.58,227,
2018-07-20 04:25:00,15.42,0,1014.42,84.89,0,0,145.49,227,
2018-07-20 04:30:00,15.37,0,1014.29,85.13,0,0,144.82,230,
2018-07-20 04:35:00,15.29,0,1014.29,85.63,0,0,144.81,230,
2018-07-20 04:40:00,15.16,0,1014.29,85.79,0,0,144.63,227,
2018-07-20 04:45:00,15.13,0,1014.29,86.04,0,0,144.84,230,
2018-07-20 04:50:00,15.05,0,1014.29,86.45,0,0,144.55,227,
2018-07-20 04:55:00,14.95,0,1014.29,86.21,0,0,144.21,230,
2018-07-20 05:00:00,14.9,0,1014.17,85.63,0,0,144.43,227,
2018-07-20 05:05:00,14.95,0,1014.17,85.79,0,0,143.66,230,
2018-07-20 05:10:00,14.92,0,1014.17,86.37,0,0,144.23,227,
2018-07-20 05:15:00,14.9,0,1014.17,86.95,0,0,143.99,226,
2018-07-20 05:20:00,14.92,0,1014.17,86.7,0,0,143.85,227,
2018-07-20 05:25:00,15.08,0,1014.29,86.62,0,0,144.25,230,
2018-07-20 05:30:00,14.98,0,1014.17,86.87,0,0,143.98,228,
2018-07-20 05:35:00,14.74,0,1014.17,87.53,0,0,143.96,230,
2018-07-20 05:40:00,14.79,0,1014.17,86.87,0,0,143.67,229,
2018-07-20 05:45:00,15.05,0,1014.17,86.45,0,0,143.61,230,
2018-07-20 05:50:00,15.13,0,1014.17,85.96,0,0,144.1,229,
2018-07-20 05:55:00,15.32,0,1014.17,84.64,0,0,144.6,230,
2018-07-20 06:00:00,15.52,0,1014.17,84.15,0,0,144.83,228,
2018-07-20 06:05:00,15.29,0,1014.06,85.38,0,0,144.9,229,
2018-07-20 06:10:00,15.26,0,1014.06,86.21,0,0,144.89,228,
2018-07-20 06:15:00,15.32,0,1014.17,86.54,0,0,145.23,231,
2018-07-20 06:20:00,15.21,0,1014.17,87.44,0,0,145.66,231,
2018-07-20 06:25:00,15.16,0,1014.06,87.03,0,0,144.9,230,
2018-07-20 06:30:00,15.42,0.31,1014.17,83.82,0,0,145.35,231,
2018-07-20 06:35:00,15.6,2.82,1014.17,83.73,0,0,145.52,229,
2018-07-20 06:40:00,15.63,8.77,1014.17,83.32,0,0,146.12,231,
2018-07-20 06:45:00,15.68,10.34,1014.17,82.66,0,0,146.09,231,
2018-07-20 06:50:00,15.76,13.79,1014.06,83.07,0,0,146.81,231,
2018-07-20 06:55:00,15.78,18.18,1014.06,82.83,0,0,146.46,229,
2018-07-20 07:00:00,15.78,14.1,1014.17,82.83,0,0,147.1,228,
2018-07-20 07:05:00,15.86,15.04,1014.06,83.49,0,0,147.24,229,
2018-07-20 07:10:00,16.04,20.06,1013.93,82.16,0,0,147.64,227,
2018-07-20 07:15:00,16.25,17.86,1013.93,81.01,0,0,148.82,226,
2018-07-20 07:20:00,16.54,20.68,1014.06,82.25,0,0,149.44,228,
2018-07-20 07:25:00,16.75,23.19,1014.06,79.36,0,0,150.51,229,
2018-07-20 07:30:00,17.03,21,1014.17,78.04,0,0,151.5,226,
2018-07-20 07:35:00,17.3,41.37,1014.17,75.57,0,0,152.62,226,
2018-07-20 07:40:00,17.84,83.38,1014.17,76.64,0,0,153.83,226,
2018-07-20 07:45:00,18.83,110.34,1014.06,72.44,0,0,158.64,229,
2018-07-20 07:50:00,19.51,151.72,1014.06,69.06,0,0,161.08,231,
2018-07-20 07:55:00,20.32,157.67,1013.93,72.44,0,0,163.34,227,
2018-07-20 08:00:00,21.07,226.32,1013.93,65.34,0,0,167.48,231,
2018-07-20 08:05:00,21.07,199.05,1013.93,66.25,0,0,169.17,230,
2018-07-20 08:10:00,21.54,243.88,1013.81,64.68,0,0,170.34,227,
2018-07-20 08:15:00,21.91,308.46,1013.81,59.41,0,0,172.1,228,
2018-07-20 08:20:00,21.18,356.73,1013.7,59.41,0,0,171.14,232,
2018-07-20 08:25:00,21.83,346.7,1013.81,61.63,0,0,172.26,232,
2018-07-20 08:30:00,22.19,410.33,1013.7,58.91,0,0,173.73,230,
2018-07-20 08:35:00,22.06,273.03,1013.57,57.59,0,0,173.64,231,
2018-07-20 08:40:00,21.57,128.21,1013.57,59.66,0,0,171.34,230,
2018-07-20 08:45:00,20.94,111.59,1013.57,62.71,0,0,167.92,229,
2018-07-20 08:50:00,21.52,386.82,1013.93,59.9,0,0,168.46,228,
2018-07-20 08:55:00,22.45,307.51,1013.93,62.95,0,0,171.23,230,
2018-07-20 09:00:00,22.25,462.68,1013.81,58.17,0,0,172.64,228,
2018-07-20 09:05:00,23.37,489.96,1014.06,56.85,0,0,175.67,229,
2018-07-20 09:10:00,23,222.87,1013.81,55.28,0,0,177.02,231,
2018-07-20 09:15:00,22.53,335.41,1013.93,60.56,0,0,174.1,228,
2018-07-20 09:20:00,23.57,477.73,1013.81,55.94,0,0,175.99,230,
2018-07-20 09:25:00,22.85,289.02,1013.7,56.03,0,0,174.9,230,
2018-07-20 09:30:00,23.7,567.37,1014.06,52.89,0,0,176.53,229,
2018-07-20 09:35:00,24.1,584.46,1013.81,55.12,0,0,178.94,228,
2018-07-20 09:40:00,24.72,663.48,1013.93,51.24,0,0,180.25,229,
2018-07-20 09:45:00,24.25,523.25,1013.7,53.55,0,0,179.58,229,
2018-07-20 09:50:00,25.06,637.82,1013.81,54.79,0,0,180.36,232,
2018-07-20 09:55:00,25.11,391.21,1013.81,50.04,0,0,182.42,232,
2018-07-20 10:00:00,25.27,357.98,1013.81,52.81,0,0,181.12,231,
2018-07-20 10:05:00,24.96,455.16,1013.7,52.15,0,0,180.43,231,
2018-07-20 10:10:00,25.58,418.17,1013.81,48.4,0,0,180.22,232,
2018-07-20 10:15:00,26.47,619.7,1013.93,48.66,0,0,183.59,228,
2018-07-20 10:20:00,26.05,652.2,1013.81,49,0,0,184.04,227,
2018-07-20 10:25:00,26.58,282.43,1013.81,48.92,0,0,185.93,227,
2018-07-20 10:30:00,25.56,155.79,1013.57,48.05,0,0,183.75,229,
2018-07-20 10:35:00,25.16,625.17,1013.7,51,0,0,180.21,232,
2018-07-20 10:40:00,26.34,702.14,1013.93,49.78,0,0,182.6,231,
2018-07-20 10:45:00,26.52,706.57,1013.81,47.27,0,0,184.46,227,
2018-07-20 10:50:00,26.66,672.71,1013.81,49.44,0,0,185.83,229,
2018-07-20 10:55:00,27.05,584.14,1013.81,47.18,0,0,187.09,228,
2018-07-20 11:00:00,27.2,660.75,1013.81,43.28,0,0,187.77,230,
2018-07-20 11:05:00,27.65,522.21,1013.81,46.4,0,0,187.53,231,
2018-07-20 11:10:00,27.62,707.6,1013.81,41.12,0,0,188.06,228,
2018-07-20 11:15:00,27.99,754.12,1013.81,44.67,0,0,188.33,232,
2018-07-20 11:20:00,27.96,757.54,1013.81,46.32,0,0,189.3,228,
2018-07-20 11:25:00,27.44,763.01,1013.7,42.85,0,0,189.28,230,
2018-07-20 11:30:00,28.41,757.2,1013.81,42.33,0,0,190.15,230,
2018-07-20 11:35:00,28.51,780.46,1013.7,42.85,0,0,189.77,228,
2018-07-20 11:40:00,28.38,820.48,1013.7,39.73,0,0,189.84,233,
2018-07-20 11:45:00,28.36,665.54,1013.7,40.08,0,0,189.21,229,
2018-07-20 11:50:00,28.2,792.43,1013.81,40.6,0,0,188.52,232,
2018-07-20 11:55:00,28.8,732.57,1013.7,36.35,0,0,188.84,229,
2018-07-20 12:00:00,28.77,897.78,1013.7,39.56,0,0,189.86,228,
2018-07-20 12:05:00,28.91,872.81,1013.7,38.43,0,0,190.3,232,
2018-07-20 12:10:00,29.06,956.95,1013.7,36.87,0,0,191.78,228,
2018-07-20 12:15:00,29.14,816.71,1013.57,39.3,0,0,191.9,233,
2018-07-20 12:20:00,29.69,802.7,1013.7,43.54,0,0,192.17,229,
2018-07-20 12:25:00,29.3,858.45,1013.57,37.48,0,0,192.13,233,
2018-07-20 12:30:00,29.3,550.26,1013.57,36.44,0,0,191.39,230,
2018-07-20 12:35:00,29.06,770.54,1013.45,46.32,0,0,190.01,233,
2018-07-20 12:40:00,29.35,856.4,1013.45,38.43,0,0,191.37,232,
2018-07-20 12:45:00,30.27,872.81,1013.45,39.99,0,0,192.92,231,
2018-07-20 12:50:00,29.93,422.56,1013.21,33.84,0,0,193.42,231,
2018-07-20 12:55:00,29.77,855.37,1013.34,45.1,0,0,193.11,227,
2018-07-20 13:00:00,29.22,954.9,1013.21,36,0,0,192.2,231,
2018-07-20 13:05:00,29.87,884.78,1013.21,34.1,0,0,193.17,230,
2018-07-20 13:10:00,31.29,910.43,1013.21,35.14,0,0,195.6,231,
2018-07-20 13:15:00,30.48,1020.57,1012.85,38,0,0,195.75,231,
2018-07-20 13:20:00,30.48,941.9,1012.85,37.74,0,0,195.9,229,
2018-07-20 13:25:00,29.51,929.93,1012.73,36.96,0,0,193.9,230,
2018-07-20 13:30:00,29.56,693.59,1012.85,36.61,0,0,193.19,231,
2018-07-20 13:35:00,29.85,537.95,1012.73,35.22,0,0,192.95,231,
2018-07-20 13:40:00,28.57,544.45,1012.73,37.48,0,0,190.51,232,
2018-07-20 13:45:00,29.01,844.42,1012.73,37.91,0,0,188.46,231,
2018-07-20 13:50:00,30.16,845.79,1012.85,37.56,0,0,191.36,232,
2018-07-20 13:55:00,30.87,871.79,1012.85,34.53,0,0,193.43,231,
2018-07-20 14:00:00,30.21,465.19,1012.73,36.44,0,0,194.24,230,
2018-07-20 14:05:00,30.03,317.23,1012.73,35.92,0,0,193.38,229,
2018-07-20 14:10:00,29.35,664.17,1012.5,38.43,0,0,191.51,229,
2018-07-20 14:15:00,29.8,896.07,1012.5,37.3,0,0,191.37,231,
2018-07-20 14:20:00,30.63,344.5,1012.62,35.22,0,0,194.33,229,
2018-07-20 14:25:00,30.63,515.71,1012.37,40.25,0,0,194.92,229,
2018-07-20 14:30:00,30.45,381.5,1012.37,35.83,0,0,194.81,228,
2018-07-20 14:35:00,29.51,288.71,1012.26,36.78,0,0,192.79,228,
2018-07-20 14:40:00,29.12,151.72,1012.26,39.21,0,0,190.21,229,
2018-07-20 14:45:00,28.54,179.93,1012.26,41.03,0,0,188.14,227,
2018-07-20 14:50:00,28.28,184,1012.14,42.59,0,0,186.51,231,
2018-07-20 14:55:00,28.17,158.92,1012.14,40.51,0,0,185.82,232,
2018-07-20 15:00:00,27.94,160.5,1012.26,43.46,0,0,184.67,231,
2018-07-20 15:05:00,27.94,186.2,1012.14,39.3,0,0,183.99,227,
2018-07-20 15:10:00,28.02,164.26,1012.14,39.99,0,0,183.9,230,
2018-07-20 15:15:00,28.23,112.85,1012.26,43.8,0,0,184.66,230,
2018-07-20 15:20:00,28.28,117.86,1012.26,39.82,0,0,184.63,232,
2018-07-20 15:25:00,28.23,195.92,1012.14,44.58,0,0,184.93,232,
2018-07-20 15:30:00,27.96,181.5,1012.14,43.8,0,0,184.54,227,
2018-07-20 15:35:00,27.99,166.14,1012.14,44.58,0,0,184.17,230,
2018-07-20 15:40:00,27.94,143.25,1012.26,44.32,0,0,184.07,229,
2018-07-20 15:45:00,27.68,153.28,1012.26,47.44,0,0,184.02,228,
2018-07-20 15:50:00,28.33,326.32,1012.26,39.21,0,0,184.39,228,
2018-07-20 15:55:00,28.46,467.7,1012.26,41.38,0,0,186.28,228,
2018-07-20 16:00:00,29.17,373.97,1012.37,40.25,0,0,189.18,228,
2018-07-20 16:05:00,29.38,410.64,1012.26,43.63,0,0,190.56,232,
2018-07-20 16:10:00,29.59,321.93,1012.26,43.2,0,0,191.24,230,
2018-07-20 16:15:00,29.56,540.35,1012.37,40.51,0,0,192.02,233,
2018-07-20 16:20:00,30.5,736.68,1012.37,40.94,0,0,195.31,228,
2018-07-20 16:25:00,30.84,596.1,1012.01,42.5,0,0,196.8,229,
2018-07-20 16:30:00,31.05,655.28,1012.26,42.68,0,0,199.35,232,
2018-07-20 16:35:00,31,615.93,1012.14,42.59,0,0,199.54,231,
2018-07-20 16:40:00,31.29,685.03,1012.14,42.68,0,0,200.6,229,
2018-07-20 16:45:00,31.26,633.73,1012.01,42.42,0,0,200.86,232,
2018-07-20 16:50:00,31.31,462.68,1011.89,39.64,0,0,201.85,228,
2018-07-20 16:55:00,30.71,290.58,1011.89,43.11,0,0,200,228,
2018-07-20 17:00:00,30,591.31,1011.65,43.98,0,0,198.49,231,
2018-07-20 17:05:00,29.53,616.62,1011.53,39.56,0,0,196.21,228,
2018-07-20 17:10:00,28.98,545.48,1011.42,40.94,0,0,194.35,230,
2018-07-20 17:15:00,29.09,523.25,1011.42,39.64,0,0,193.42,231,
2018-07-20 17:20:00,29.06,521.2,1011.42,40.77,0,0,193.05,232,
2018-07-20 17:25:00,29.27,373.03,1011.42,43.98,0,0,192.48,228,
2018-07-20 17:30:00,28.98,337.29,1011.29,45.02,0,0,191.06,232,
2018-07-20 17:35:00,29.19,361.12,1011.29,39.9,0,0,192.35,230,
2018-07-20 17:40:00,28.38,333.85,1011.06,42.16,0,0,189.44,228,
2018-07-20 17:45:00,28.57,297.17,1011.06,42.85,0,0,189.36,229,
2018-07-20 17:50:00,28.28,183.69,1010.93,42.24,0,0,188.01,228,
2018-07-20 17:55:00,28.02,153.6,1010.93,42.16,0,0,186.32,228,
2018-07-20 18:00:00,27.91,131.03,1010.93,42.5,0,0,184.64,230,
2018-07-20 18:05:00,27.94,295.28,1011.06,43.28,0,0,184.23,232,
2018-07-20 18:10:00,28.59,340.42,1011.17,42.42,0,0,187.58,230,
2018-07-20 18:15:00,28.7,319.11,1011.17,40.77,0,0,189.79,231,
2018-07-20 18:20:00,28.85,160.18,1011.17,42.68,0,0,190.27,229,
2018-07-20 18:25:00,28.51,194.98,1011.17,43.02,0,0,189.08,232,
2018-07-20 18:30:00,28.72,225.38,1011.42,43.2,0,0,190.08,232,
2018-07-20 18:35:00,28.72,200.93,1011.29,43.28,0,0,190.69,229,
2018-07-20 18:40:00,28.54,142.94,1011.17,43.98,0,0,188.57,227,
2018-07-20 18:45:00,28.54,87.14,1011.29,43.98,0,0,188.06,227,
2018-07-20 18:50:00,27.81,79.93,1011.17,43.2,0,0,185.76,231,
2018-07-20 18:55:00,27.81,68.96,1011.06,45.36,0,0,183.86,232,
2018-07-20 19:00:00,27.52,51.09,1011.17,44.67,0,0,182.63,227,
2018-07-20 19:05:00,27.34,55.48,1011.06,48.05,0,0,180.62,227,
2018-07-20 19:10:00,27.2,63.32,1011.06,47.96,0,0,179.97,228,
2018-07-20 19:15:00,26.81,53.6,1011.17,48.66,0,0,179.44,229,
2018-07-20 19:20:00,26.58,42.94,1011.17,50.3,0,0,178.13,227,
2018-07-20 19:25:00,26.37,39.18,1011.17,49.35,0,0,177.01,230,
2018-07-20 19:30:00,26.37,33.54,1011.17,54.87,0,0,176.95,228,
2018-07-20 19:35:00,26.26,30.72,1011.17,51.57,0,0,176.92,227,
2018-07-20 19:40:00,26.29,24.76,1011.29,52.32,0,0,176.34,227,
2018-07-20 19:45:00,26.18,19.43,1011.17,50.91,0,0,175.94,232,
2018-07-20 19:50:00,26.21,18.8,1011.29,56.27,0,0,176.41,229,
2018-07-20 19:55:00,26.13,17.24,1011.17,56.52,0,0,175.35,230,
2018-07-20 20:00:00,26.03,10.65,1011.06,60.81,0,0,175.36,232,
2018-07-20 20:05:00,25.84,4.38,1011.06,49.96,0,0,175.36,229,
2018-07-20 20:10:00,25.87,12.85,1011.06,60.81,0,0,174.12,228,
2018-07-20 20:15:00,25.82,5.32,1011.06,59.9,0,0,174.28,232,
2018-07-20 20:20:00,25.58,0,1011.06,56.77,0,0,173.75,227,
2018-07-20 20:25:00,25.4,0,1011.06,62.62,0,0,173,230,
2018-07-20 20:30:00,25.29,0,1011.06,62.79,0,0,172.91,231,
2018-07-20 20:35:00,25.27,0,1010.93,63.69,0,0,172.8,231,
2018-07-20 20:40:00,25.06,0,1011.06,56.03,0,0,172.8,230,
2018-07-20 20:45:00,24.93,0,1011.06,60.97,0,0,171.8,227,
2018-07-20 20:50:00,24.8,0,1011.06,55.28,0,0,171.52,229,
2018-07-20 20:55:00,24.98,0,1011.17,61.88,0,0,171.62,230,
2018-07-20 21:00:00,24.88,0,1011.06,59.9,0,0,171.28,229,
2018-07-20 21:05:00,24.77,0,1011.06,60.4,0,0,171.38,227,
2018-07-20 21:10:00,24.7,0,1011.06,57.67,0,0,171.12,229,
2018-07-20 21:15:00,24.59,0,1011.06,55.86,0,0,170.93,227,
2018-07-20 21:20:00,24.43,0,1011.06,57.76,0,0,170.1,230,
2018-07-20 21:25:00,24.49,0,1011.17,56.03,0,0,169.91,233,
2018-07-20 21:30:00,24.33,0,1011.42,60.81,0,0,169.4,230,
2018-07-20 21:35:00,23.81,0,1011.42,63.94,0,0,168.7,226,
2018-07-20 21:40:00,23.37,0,1011.65,65.84,0,0,168.4,229,
2018-07-20 21:45:00,22.71,0,1011.53,66.33,0,0,166.8,226,
2018-07-20 21:50:00,22.79,0,1011.42,66.25,0,0,165.62,229,
2018-07-20 21:55:00,22.82,0,1011.42,66.75,0,0,165.65,227,
2018-07-20 22:00:00,22.74,0,1011.42,64.02,0,0,165.27,227,
2018-07-20 22:05:00,22.92,0,1011.65,64.02,0,0,166.52,230,
2018-07-20 22:10:00,22.92,0,1011.65,63.61,0,0,165.88,227,
2018-07-20 22:15:00,22.98,0,1011.65,62.71,0,0,165.48,232,
2018-07-20 22:20:00,22.92,0,1011.78,64.52,0,0,165.09,228,
2018-07-20 22:25:00,22.58,0,1011.65,65.26,0,0,164.85,230,
2018-07-20 22:30:00,22.53,0,1011.78,65.51,0,0,165.46,231,
2018-07-20 22:35:00,22.38,0,1011.78,65.92,0,0,164.57,226,
2018-07-20 22:40:00,22.3,0,1011.78,67.65,0,0,163.91,227,
2018-07-20 22:45:00,22.06,0,1011.78,68.81,0,0,163.57,226,
2018-07-20 22:50:00,21.65,0,1011.78,70.46,0,0,163.39,232,
2018-07-20 22:55:00,21.46,0,1011.78,72.35,0,0,162.45,226,
2018-07-20 23:00:00,21.26,0,1011.78,72.11,0,0,161.87,226,
2018-07-20 23:05:00,21.15,0,1011.78,73.34,0,0,161.5,226,
2018-07-20 23:10:00,21.05,0,1011.78,74.33,0,0,160.7,231,
2018-07-20 23:15:00,21.02,0,1011.89,74.75,0,0,160.5,229,
2018-07-20 23:20:00,20.89,0,1011.89,73.34,0,0,160.55,229,
2018-07-20 23:25:00,20.84,0,1011.89,73.75,0,0,160,227,
2018-07-20 23:30:00,20.79,0,1011.89,74.25,0,0,159.8,226,
2018-07-20 23:35:00,20.6,0,1012.14,75.98,0,0,159.87,231,
2018-07-20 23:40:00,20.4,0,1012.26,77.63,0,0,159.18,228,
2018-07-20 23:45:00,20.37,0,1012.26,78.04,0,0,158.82,230,
2018-07-20 23:50:00,20.4,0,1012.26,76.64,0,0,158.48,232,
2018-07-20 23:55:00,20.24,0,1012.37,75.08,0,0,158.22,227,
2018-07-21 00:00:00,20.24,0,1012.5,74.91,0,0,158.15,226,
2018-07-21 00:05:00,20.24,0,1012.62,75.49,0,0,159.01,230,
2018-07-21 00:10:00,20.08,0,1012.62,80.27,0,0,158.28,228,
2018-07-21 00:15:00,19.72,0,1012.5,81.18,0.15,0.15,157.74,229,
2018-07-21 00:20:00,19.51,0,1012.5,81.75,0.15,0,156.63,228,
2018-07-21 00:25:00,19.43,0,1012.5,79.44,0.15,0,156.36,229,
2018-07-21 00:30:00,19.22,0,1012.5,82.74,0.15,0,155.83,230,
2018-07-21 00:35:00,19.04,0,1012.5,78.7,0.3,0.15,155,228,
2018-07-21 00:40:00,18.88,0,1012.37,78.62,0.3,0,154.75,230,
2018-07-21 00:45:00,18.81,0,1012.37,79.11,0.3,0,154.13,229,
2018-07-21 00:50:00,18.73,0,1012.26,80.6,0.3,0,153.46,228,
2018-07-21 00:55:00,18.57,0,1012.14,79.86,0.3,0,152.85,228,
2018-07-21 01:00:00,18.49,0,1012.01,80.93,0.3,0,152.42,228,
2018-07-21 01:05:00,18.47,0,1012.01,82.74,0.3,0,152.97,229,
2018-07-21 01:10:00,18.31,0,1012.01,82.91,0.3,0,152.17,229,
2018-07-21 01:15:00,18.1,0,1012.01,86.04,0.45,0.15,151.33,227,
2018-07-21 01:20:00,17.89,0,1012.01,88.18,0.6,0.15,151.02,227,
2018-07-21 01:25:00,17.66,0,1011.89,89.83,0.9,0.3,149.65,228,
2018-07-21 01:30:00,17.56,0,1011.89,90.99,1.06,0.15,148.35,230,
2018-07-21 01:35:00,17.4,0,1011.89,91.32,1.21,0.15,148.25,229,
2018-07-21 01:40:00,17.35,0,1011.89,91.65,1.36,0.15,148.14,227,
2018-07-21 01:45:00,17.14,0,1011.89,91.98,1.66,0.3,147.94,227,
2018-07-21 01:50:00,17.09,0,1011.78,91.24,1.81,0.15,147.36,228,
2018-07-21 01:55:00,17.01,0,1011.78,92.39,1.81,0,147.03,230,
2018-07-21 02:00:00,17.03,0,1011.78,92.89,1.81,0,147.17,229,
2018-07-21 02:05:00,17.03,0,1011.78,93.05,1.81,0,147.33,230,
2018-07-21 02:10:00,17.11,0,1011.78,94.12,1.81,0,147.81,230,
2018-07-21 02:15:00,17.16,0,1011.89,95.61,1.96,0.15,148.18,228,
2018-07-21 02:20:00,17.09,0,1011.78,94.37,1.96,0,147.96,227,
2018-07-21 02:25:00,17.09,0,1011.78,94.29,1.96,0,148.81,227,
2018-07-21 02:30:00,17.01,0,1011.65,93.38,1.96,0,148.92,228,
2018-07-21 02:35:00,17.03,0,1011.65,93.22,1.96,0,147.39,228,
2018-07-21 02:40:00,16.98,0,1011.78,92.89,1.96,0,148.1,227,
2018-07-21 02:45:00,17.09,0,1011.78,91.9,1.96,0,148.35,228,
2018-07-21 02:50:00,17.06,0,1011.65,91.9,1.96,0,148.39,228,
2018-07-21 02:55:00,16.98,0,1011.65,89.83,1.96,0,148.05,226,
2018-07-21 03:00:00,17.09,0,1011.65,89.75,1.96,0,148.56,227,
2018-07-21 03:05:00,17.09,0,1011.53,89.34,1.96,0,148.26,229,
2018-07-21 03:10:00,17.03,0,1011.42,88.68,1.96,0,147.85,228,
2018-07-21 03:15:00,17.03,0,1011.42,88.6,1.96,0,147.87,227,
2018-07-21 03:20:00,17.11,0,1011.42,88.43,1.96,0,148.55,229,
2018-07-21 03:25:00,17.11,0,1011.42,87.53,1.96,0,148.44,227,
2018-07-21 03:30:00,17.16,0,1011.53,88.6,1.96,0,148.13,226,
2018-07-21 03:35:00,17.19,0,1011.42,88.27,1.96,0,148.4,227,
2018-07-21 03:40:00,17.19,0,1011.42,88.02,1.96,0,148.17,228,
2018-07-21 03:45:00,17.24,0,1011.42,87.61,1.96,0,148.13,226,
2018-07-21 03:50:00,17.32,0,1011.42,87.03,1.96,0,148.79,230,
2018-07-21 03:55:00,17.4,0,1011.42,87.77,1.96,0,149.85,230,
2018-07-21 04:00:00,17.43,0,1011.29,86.87,1.96,0,149.44,229,
2018-07-21 04:05:00,17.4,0,1011.17,87.03,1.96,0,149.39,226,
2018-07-21 04:10:00,17.35,0,1011.06,87.69,1.96,0,149.35,228,
2018-07-21 04:15:00,17.32,0,1010.93,88.27,1.96,0,149.68,226,
2018-07-21 04:20:00,17.3,0,1010.81,89.26,1.96,0,148.72,227,
2018-07-21 04:25:00,17.22,0,1010.81,89.5,1.96,0,148.88,231,
2018-07-21 04:30:00,17.11,0,1011.06,89.17,1.96,0,148.71,228,
2018-07-21 04:35:00,17.11,0,1011.06,88.68,1.96,0,148.66,227,
2018-07-21 04:40:00,17.11,0,1011.17,89.83,1.96,0,149.03,227,
2018-07-21 04:45:00,17.22,0,1011.29,88.18,1.96,0,148.77,229,
2018-07-21 04:50:00,17.35,0,1011.29,88.18,1.96,0,149.53,227,
2018-07-21 04:55:00,17.4,0,1011.29,88.27,1.96,0,149.37,229,
2018-07-21 05:00:00,17.37,0,1011.42,87.53,1.96,0,150.26,227,
2018-07-21 05:05:00,17.45,0,1011.29,87.44,1.96,0,149.62,229,
2018-07-21 05:10:00,17.45,0,1011.29,88.18,1.96,0,149.7,229,
2018-07-21 05:15:00,17.43,0,1011.17,88.27,1.96,0,149.98,227,
2018-07-21 05:20:00,17.45,0,1011.29,88.1,1.96,0,149.63,227,
2018-07-21 05:25:00,17.45,0,1011.42,88.27,1.96,0,150.29,230,
2018-07-21 05:30:00,17.45,0,1011.42,88.27,1.96,0,150.21,229,
2018-07-21 05:35:00,17.45,0,1011.42,87.77,1.96,0,150.39,228,
2018-07-21 05:40:00,17.48,0,1011.29,87.28,1.96,0,149.42,228,
2018-07-21 05:45:00,17.48,0,1011.29,87.77,1.96,0,149.92,226,
2018-07-21 05:50:00,17.5,0,1011.29,88.27,1.96,0,149.53,231,
2018-07-21 05:55:00,17.43,0,1011.29,87.86,1.96,0,149.89,229,
2018-07-21 06:00:00,17.48,0,1011.42,88.43,1.96,0,150.13,229,
2018-07-21 06:05:00,17.48,0,1011.29,86.87,1.96,0,149.65,227,
2018-07-21 06:10:00,17.5,0,1011.42,87.61,1.96,0,150.24,227,
2018-07-21 06:15:00,17.56,0,1011.53,87.94,1.96,0,151.16,227,
2018-07-21 06:20:00,17.58,0,1011.42,86.95,1.96,0,150.83,226,
2018-07-21 06:25:00,17.63,0,1011.29,87.03,1.96,0,150.91,229,
2018-07-21 06:30:00,17.69,0,1011.29,85.05,1.96,0,151.34,229,
2018-07-21 06:35:00,17.71,0,1011.29,85.96,1.96,0,151.55,229,
2018-07-21 06:40:00,17.63,0,1011.42,86.62,1.96,0,151.02,228,
2018-07-21 06:45:00,17.61,0,1011.53,86.04,1.96,0,151.42,228,
2018-07-21 06:50:00,17.63,0,1011.53,86.29,1.96,0,151.59,227,
2018-07-21 06:55:00,17.58,0,1011.53,86.87,1.96,0,151.15,229,
2018-07-21 07:00:00,17.58,0,1011.42,87.11,1.96,0,151.6,228,
2018-07-21 07:05:00,17.61,2.82,1011.42,87.69,0.07,0.07,151.26,228,
2018-07-21 07:10:00,17.45,2.5,1011.42,88.43,0.3,0.22,150.31,227,
2018-07-21 07:15:00,17.3,0,1011.29,90.41,0.3,0,148.72,228,
2018-07-21 07:20:00,17.09,0,1011.53,90.74,0.3,0,148.37,228,
2018-07-21 07:25:00,17.06,0,1011.65,91.65,0.3,0,148.04,228,
2018-07-21 07:30:00,17.01,0,1011.65,91.15,0.45,0.15,147.65,227,
2018-07-21 07:35:00,17.03,0,1011.78,92.72,0.6,0.15,147.46,228,
2018-07-21 07:40:00,16.85,0,1011.78,94.2,0.9,0.3,147.52,226,
2018-07-21 07:45:00,16.67,0,1011.78,95.36,1.36,0.45,146.87,229,
2018-07-21 07:50:00,16.59,0,1011.78,96.76,1.66,0.3,146.3,230,
2018-07-21 07:55:00,16.51,9.4,1011.89,97.09,1.81,0.15,146.81,228,
2018-07-21 08:00:00,16.54,22.25,1011.89,97.42,1.81,0,146.27,229,
2018-07-21 08:05:00,16.54,34.16,1011.89,98,1.96,0.15,146.33,227,
2018-07-21 08:10:00,16.62,50.46,1011.89,98.08,1.96,0,147.13,228,
2018-07-21 08:15:00,16.7,47.33,1011.89,97.83,2.12,0.15,147.61,228,
2018-07-21 08:20:00,16.62,40.43,1011.89,97.01,2.12,0,147.62,228,
2018-07-21 08:25:00,16.62,42,1011.89,96.93,2.12,0,147.54,226,
2018-07-21 08:30:00,16.64,26.33,1012.01,97.25,2.12,0,147.42,227,
2018-07-21 08:35:00,16.64,21,1012.14,97.5,2.12,0,147.72,229,
2018-07-21 08:40:00,16.57,10.03,1012.14,97.67,2.19,0.07,147.55,229,
2018-07-21 08:45:00,16.49,13.47,1012.14,97.01,2.27,0.07,147.15,229,
2018-07-21 08:50:00,16.46,4.07,1012.26,97.25,2.57,0.3,147.64,228,
2018-07-21 08:55:00,16.38,6.89,1012.26,97.42,2.72,0.15,146.86,228,
2018-07-21 09:00:00,16.38,8.77,1012.26,98.58,3.33,0.6,146.35,228,
2018-07-21 09:05:00,16.33,21.94,1012.26,98.49,4.09,0.75,146.16,230,
2018-07-21 09:10:00,16.31,13.47,1012.37,99.32,4.69,0.6,146.21,228,
2018-07-21 09:15:00,16.17,19.43,1012.37,99.15,5,0.3,146.5,226,
2018-07-21 09:20:00,16.1,19.43,1012.37,98.82,5.3,0.3,145.87,229,
2018-07-21 09:25:00,16.15,10.97,1012.5,99.32,5.6,0.3,145.57,227,
2018-07-21 09:30:00,16.12,7.83,1012.5,99.48,5.75,0.15,145.54,227,
2018-07-21 09:35:00,16.1,9.09,1012.5,99.15,5.75,0,145.98,227,
2018-07-21 09:40:00,16.15,10.03,1012.62,99.57,5.9,0.15,146.12,229,
2018-07-21 09:45:00,16.15,20.68,1012.5,99.48,6.21,0.3,145.7,227,
2018-07-21 09:50:00,16.2,22.88,1012.5,99.81,6.51,0.3,145.42,227,
2018-07-21 09:55:00,16.2,30.72,1012.73,99.9,7.12,0.6,146.2,228,
2018-07-21 10:00:00,16.2,41.06,1012.73,99.9,7.57,0.45,146.02,229,
2018-07-21 10:05:00,16.17,48.58,1012.62,99.9,8.03,0.45,145.66,228,
2018-07-21 10:10:00,16.23,57.67,1012.73,99.9,8.33,0.3,146.48,227,
2018-07-21 10:15:00,16.28,56.42,1012.62,99.9,8.48,0.15,146.23,230,
2018-07-21 10:20:00,16.28,55.79,1012.62,99.9,8.78,0.3,146.83,228,
2018-07-21 10:25:00,16.33,53.91,1012.73,99.9,8.93,0.15,146.87,228,
2018-07-21 10:30:00,16.33,63,1012.62,99.9,9.24,0.3,146.79,229,
2018-07-21 10:35:00,16.33,59.24,1012.73,99.9,9.54,0.3,146.83,228,
2018-07-21 10:40:00,16.38,63.63,1012.85,99.9,9.69,0.15,147.45,228,
2018-07-21 10:45:00,16.44,54.54,1012.73,99.9,10,0.3,146.79,228,
2018-07-21 10:50:00,16.38,72.41,1012.73,99.73,10.3,0.3,146.47,226,
2018-07-21 10:55:00,16.51,67.08,1012.85,99.9,10.6,0.3,147.16,228,
2018-07-21 11:00:00,16.64,62.38,1012.73,99.9,10.9,0.3,147.07,228,
2018-07-21 11:05:00,16.72,80.25,1012.73,99.9,11.21,0.3,147.71,228,
2018-07-21 11:10:00,16.62,82.13,1012.73,99.9,11.21,0,147.83,230,
2018-07-21 11:15:00,16.57,113.16,1012.73,99.9,11.36,0.15,148.45,227,
2018-07-21 11:20:00,16.67,127.58,1012.73,99.9,11.36,0,148.65,227,
2018-07-21 11:25:00,17.09,151.4,1013.01,99.9,11.36,0,150.03,229,
2018-07-21 11:30:00,17.09,148.89,1012.85,99.48,11.51,0.15,151.19,228,
2018-07-21 11:35:00,17.37,142.94,1012.85,98.91,11.51,0,152.17,228,
2018-07-21 11:40:00,17.32,114.1,1012.73,99.07,11.51,0,151.89,227,
2018-07-21 11:45:00,17.35,135.42,1012.85,97.75,11.66,0.15,152.4,228,
2018-07-21 11:50:00,17.63,153.28,1012.85,98.08,11.66,0,152.64,228,
2018-07-21 11:55:00,17.58,140.75,1012.73,97.42,11.81,0.15,152.85,227,
2018-07-21 12:00:00,17.69,130.71,1012.85,97.58,11.81,0,152.94,227,
2018-07-21 12:05:00,17.53,141.06,1012.85,96.27,11.81,0,152.63,227,
2018-07-21 12:10:00,17.69,122.88,1012.85,96.27,11.96,0.15,152.98,228,
2018-07-21 12:15:00,17.84,114.41,1013.01,97.58,11.96,0,153.32,229,
2018-07-21 12:20:00,18.05,126.33,1012.85,96.93,12.12,0.15,153.41,229,
2018-07-21 12:25:00,17.82,117.86,1012.85,96.93,12.27,0.15,153.23,229,
2018-07-21 12:30:00,17.89,115.04,1012.85,96.18,12.42,0.15,153.29,228,
2018-07-21 12:35:00,17.71,89.02,1012.85,96.84,12.57,0.15,153.23,230,
2018-07-21 12:40:00,17.97,99.05,1012.85,97.25,12.57,0,153.51,230,
2018-07-21 12:45:00,18.1,102.5,1012.85,97.09,12.72,0.15,154.22,229,
2018-07-21 12:50:00,18.13,97.8,1012.85,97.58,12.72,0,154.32,230,
2018-07-21 12:55:00,18.36,102.5,1012.73,98.16,12.72,0,154.54,226,
2018-07-21 13:00:00,18.18,96.23,1012.73,96.84,12.87,0.15,154.44,229,
2018-07-21 13:05:00,17.76,52.35,1012.73,95.77,13.03,0.15,153.77,228,
2018-07-21 13:10:00,17.66,19.12,1012.73,97.09,13.18,0.15,152.45,228,
2018-07-21 13:15:00,17.5,42.94,1012.73,96.6,13.18,0,151.67,228,
2018-07-21 13:20:00,17.5,57.67,1012.85,97.5,13.33,0.15,152.02,229,
2018-07-21 13:25:00,17.71,68.65,1012.85,98.33,13.63,0.3,152.15,227,
2018-07-21 13:30:00,17.63,92.47,1012.73,98,13.93,0.3,152.05,226,
2018-07-21 13:35:00,17.76,83.07,1012.73,98.58,14.09,0.15,152,229,
2018-07-21 13:40:00,17.89,106.26,1012.73,98.99,14.24,0.15,152.39,230,
2018-07-21 13:45:00,18.05,52.66,1012.73,98.74,14.39,0.15,152.65,226,
2018-07-21 13:50:00,17.45,32.28,1012.5,97.91,14.39,0,151.87,228,
2018-07-21 13:55:00,17.16,21,1012.62,98.66,14.84,0.45,150.98,227,
2018-07-21 14:00:00,17.24,32.6,1012.73,99.32,15.45,0.6,150.1,229,
2018-07-21 14:05:00,17.01,42.94,1012.5,99.9,16.21,0.75,148.52,227,
2018-07-21 14:10:00,16.96,65.51,1012.5,99.9,17.72,1.51,148.71,227,
2018-07-21 14:15:00,17.19,95.29,1012.62,99.9,19.39,1.66,149.02,229,
2018-07-21 14:20:00,17.63,192.78,1012.62,99.9,19.84,0.45,151.11,228,
2018-07-21 14:25:00,17.58,249.52,1012.5,99.9,20.15,0.3,151.63,227,
2018-07-21 14:30:00,18.47,303.12,1012.62,99.9,20.3,0.15,154.2,229,
2018-07-21 14:35:00,18.18,194.03,1012.37,99.9,20.45,0.15,155.73,229,
2018-07-21 14:40:00,18.42,202.81,1012.26,98.91,20.6,0.15,155.98,229,
2018-07-21 14:45:00,18.49,150.78,1012.37,99.9,20.6,0,156.17,228,
2018-07-21 14:50:00,18.36,211.91,1012.37,97.25,20.6,0,156.24,228,
2018-07-21 14:55:00,18.44,173.35,1012.26,97.75,20.75,0.15,155.88,229,
2018-07-21 15:00:00,18.6,200,1012.26,97.83,20.75,0,155.98,229,
2018-07-21 15:05:00,18.62,258.3,1012.26,97.17,20.75,0,156.33,226,
2018-07-21 15:10:00,18.83,309.08,1012.37,96.84,20.75,0,158.17,227,
2018-07-21 15:15:00,19.12,352.96,1012.26,94.53,20.75,0,159.18,227,
2018-07-21 15:20:00,19.35,450.14,1012.26,93.13,20.75,0,160.15,229,
2018-07-21 15:25:00,19.95,498.73,1012.14,92.06,20.75,0,162.65,227,
2018-07-21 15:30:00,20.47,473.34,1012.01,93.63,20.75,0,164.16,231,
2018-07-21 15:35:00,20.53,440.42,1012.01,89.17,20.75,0,167.14,230,
2018-07-21 15:40:00,20.47,265.19,1011.78,87.61,20.75,0,165.48,228,
2018-07-21 15:45:00,20.08,189.02,1011.53,85.71,20.75,0,163.75,228,
2018-07-21 15:50:00,19.67,127.58,1011.78,85.79,20.75,0,162.26,227,
2018-07-21 15:55:00,19.25,93.41,1011.78,85.79,20.75,0,159.39,228,
2018-07-21 16:00:00,19.22,94.66,1011.65,87.77,20.75,0,157.65,227,
2018-07-21 16:05:00,19.09,148.89,1011.65,88.27,20.75,0,156.48,228,
2018-07-21 16:10:00,19.46,182.75,1011.78,89.67,20.75,0,157.48,230,
2018-07-21 16:15:00,19.46,194.35,1011.78,86.45,20.75,0,159.06,227,
2018-07-21 16:20:00,19.61,234.16,1011.65,85.22,20.75,0,159.44,228,
2018-07-21 16:25:00,19.87,238.55,1011.65,87.11,20.75,0,160.58,228,
2018-07-21 16:30:00,20.21,281.5,1011.65,84.56,20.75,0,162.1,227,
2018-07-21 16:35:00,20.4,254.22,1011.65,85.96,20.75,0,163.07,230,
2018-07-21 16:40:00,20.34,209.4,1011.53,87.2,20.75,0,162.44,227,
2018-07-21 16:45:00,20.47,162.37,1011.53,84.89,20.75,0,162.82,229,
2018-07-21 16:50:00,20.53,99.68,1011.65,86.04,20.75,0,162.39,230,
2018-07-21 16:55:00,20.19,47.64,1011.65,88.43,20.75,0,160.84,229,
2018-07-21 17:00:00,19.59,56.73,1011.65,88.43,20.75,0,159.58,227,
2018-07-21 17:05:00,19.12,51.72,1011.65,91.98,20.75,0,157.34,227,
2018-07-21 17:10:00,19.02,115.35,1011.53,91.4,20.75,0,156.93,227,
2018-07-21 17:15:00,19.17,97.8,1011.78,91.15,20.75,0,157.18,227,
2018-07-21 17:20:00,18.83,89.33,1011.65,92.14,20.75,0,156.45,228,
2018-07-21 17:25:00,19.02,97.17,1011.78,93.13,20.75,0,157.23,230,
2018-07-21 17:30:00,19.22,131.66,1011.78,91.57,20.75,0,157.9,228,
2018-07-21 17:35:00,19.04,160.18,1011.65,89.59,20.75,0,158.17,229,
2018-07-21 17:40:00,19.59,188.39,1011.78,90.58,20.75,0,159.98,227,
2018-07-21 17:45:00,19.85,226.01,1011.78,89.09,20.75,0,161.48,231,
2018-07-21 17:50:00,20.27,348.26,1011.78,87.44,20.75,0,163.32,228,
2018-07-21 17:55:00,20.68,215.67,1011.78,85.3,20.75,0,166.17,229,
2018-07-21 18:00:00,20.79,155.79,1011.65,84.48,20.75,0,165.28,226,
2018-07-21 18:05:00,20.76,147.64,1011.53,82.08,20.75,0,164.55,230,
2018-07-21 18:10:00,20.63,104.07,1011.53,83.57,20.75,0,163.39,230,
2018-07-21 18:15:00,20.4,87.14,1011.53,82.99,20.75,0,162.73,231,
2018-07-21 18:20:00,20.27,53.29,1011.65,84.23,20.75,0,162.4,231,
2018-07-21 18:25:00,20.11,41.69,1011.65,84.15,20.75,0,161.42,227,
2018-07-21 18:30:00,20.03,18.49,1011.65,84.39,20.75,0,160.18,231,
2018-07-21 18:35:00,20.03,13.47,1011.65,87.03,20.75,0,159.97,228,
2018-07-21 18:40:00,19.87,11.28,1011.65,86.95,20.75,0,159.25,230,
2018-07-21 18:45:00,19.85,46.7,1011.78,88.1,20.75,0,159.96,228,
2018-07-21 18:50:00,19.69,73.03,1011.65,85.13,20.75,0,159.45,228,
2018-07-21 18:55:00,19.82,58.62,1011.65,85.63,20.75,0,159.89,229,
2018-07-21 19:00:00,19.69,57.36,1011.65,85.3,20.75,0,159.58,228,
2018-07-21 19:05:00,19.67,78.36,1011.78,84.72,20.75,0,159.5,229,
2018-07-21 19:10:00,19.77,72.09,1011.78,85.13,20.75,0,159.39,230,
2018-07-21 19:15:00,19.85,88.08,1011.78,84.23,20.75,0,159.75,229,
2018-07-21 19:20:00,19.67,85.57,1011.65,83.9,20.75,0,159.43,229,
2018-07-21 19:25:00,19.59,71.15,1011.53,84.48,20.75,0,158.73,229,
2018-07-21 19:30:00,19.59,63.63,1011.65,83.65,20.75,0,158.97,227,
2018-07-21 19:35:00,19.64,44.2,1011.78,84.56,20.75,0,158.9,230,
2018-07-21 19:40:00,19.46,28.52,1011.78,85.46,20.75,0,157.67,229,
2018-07-21 19:45:00,19.46,12.53,1011.78,86.21,20.75,0,157.59,229,
2018-07-21 19:50:00,19.33,10.65,1011.89,86.45,20.75,0,157.1,227,
2018-07-21 19:55:00,19.2,0.31,1011.89,86.95,20.75,0,156.03,230,
2018-07-21 20:00:00,19.04,0,1012.01,87.11,20.75,0,156.21,228,
2018-07-21 20:05:00,18.96,0,1011.89,87.77,20.75,0,156.2,227,
2018-07-21 20:10:00,18.96,0,1011.89,87.61,20.75,0,155.7,228,
2018-07-21 20:15:00,18.96,0,1012.01,89.01,20.75,0,155.28,229,
2018-07-21 20:20:00,18.99,0,1011.89,88.43,20.75,0,155.27,228,
2018-07-21 20:25:00,18.94,0,1011.89,89.75,20.75,0,155.01,227,
2018-07-21 20:30:00,18.75,0,1011.89,91.81,20.75,0,155.14,229,
2018-07-21 20:35:00,18.36,0,1011.78,93.88,20.75,0,153.73,227,
2018-07-21 20:40:00,18.02,0,1011.78,95.77,20.9,0.15,152.9,228,
2018-07-21 20:45:00,17.84,0,1011.89,97.34,21.21,0.3,152.66,227,
2018-07-21 20:50:00,17.61,0,1011.89,98.16,21.66,0.45,151.07,227,
2018-07-21 20:55:00,17.48,0,1012.01,98.82,21.81,0.15,150.48,228,
2018-07-21 21:00:00,17.32,0,1012.01,99.4,21.89,0.07,149.26,229,
2018-07-21 21:05:00,17.16,0,1012.14,99.73,21.89,0,149.16,228,
2018-07-21 21:10:00,16.98,0,1012.14,99.9,21.96,0.07,148.04,229,
2018-07-21 21:15:00,16.93,0,1012.14,99.9,21.96,0,148.26,227,
2018-07-21 21:20:00,16.88,0,1012.14,99.9,21.96,0,148.22,228,
2018-07-21 21:25:00,16.77,0,1012.14,99.9,21.96,0,148.39,229,
2018-07-21 21:30:00,16.77,0,1012.26,99.9,22.04,0.07,147.67,227,
2018-07-21 21:35:00,16.72,0,1012.5,99.9,22.04,0,148.05,228,
2018-07-21 21:40:00,16.77,0,1012.37,99.9,22.19,0.15,147.99,227,
2018-07-21 21:45:00,16.75,0,1012.62,99.9,22.27,0.07,148.22,226,
2018-07-21 21:50:00,16.83,0,1012.62,99.9,22.42,0.15,148.07,227,
2018-07-21 21:55:00,16.77,0,1012.73,99.9,22.42,0,148.11,228,
2018-07-21 22:00:00,16.77,0,1012.73,99.9,22.42,0,148.54,228,
2018-07-21 22:05:00,16.75,0,1012.73,99.9,22.42,0,148.05,229,
2018-07-21 22:10:00,16.8,0,1012.73,99.9,22.42,0,148.44,228,
2018-07-21 22:15:00,16.72,0,1012.73,99.9,22.42,0,148.34,227,
2018-07-21 22:20:00,16.9,0,1012.85,99.9,22.42,0,148.4,228,
2018-07-21 22:25:00,16.88,0,1012.73,99.9,22.42,0,148.43,229,
2018-07-21 22:30:00,16.88,0,1012.85,99.9,22.42,0,148.29,229,
2018-07-21 22:35:00,16.85,0,1012.85,99.9,22.42,0,148.7,230,
2018-07-21 22:40:00,16.93,0,1012.85,99.9,22.42,0,148.67,227,
2018-07-21 22:45:00,16.96,0,1013.01,99.9,22.42,0,148.08,229,
2018-07-21 22:50:00,16.98,0,1013.01,99.9,22.42,0,148.71,227,
2018-07-21 22:55:00,17.03,0,1013.01,99.9,22.57,0.15,149.28,227,
2018-07-21 23:00:00,16.9,0,1012.85,99.9,22.72,0.15,148.23,228,
2018-07-21 23:05:00,16.88,0,1012.85,99.9,22.87,0.15,147.81,229,
2018-07-21 23:10:00,16.8,0,1012.85,99.9,23.03,0.15,147.73,228,
2018-07-21 23:15:00,16.77,0,1013.01,99.9,23.18,0.15,147.05,230,
2018-07-21 23:20:00,16.72,0,1013.01,99.9,23.48,0.3,147,227,
2018-07-21 23:25:00,16.7,0,1013.01,99.9,23.63,0.15,147.2,228,
2018-07-21 23:30:00,16.7,0,1012.85,99.9,23.78,0.15,146.82,229,
2018-07-21 23:35:00,16.67,0,1013.01,99.9,24.09,0.3,147.12,229,
2018-07-21 23:40:00,16.64,0,1012.85,99.9,24.24,0.15,146.84,228,
2018-07-21 23:45:00,16.62,0,1013.01,99.9,24.39,0.15,147.14,230,
2018-07-21 23:50:00,16.64,0,1012.85,99.9,24.54,0.15,146.96,230,
2018-07-21 23:55:00,16.64,0,1012.85,99.9,24.69,0.15,146.7,227,
2018-07-22 00:00:00,16.57,0,1012.85,99.9,24.84,0.15,146.8,228,
2018-07-22 00:05:00,16.57,0,1013.01,99.9,24.84,0,146.81,230,
2018-07-22 00:10:00,16.64,0,1013.01,99.9,25,0.15,146.98,229,
2018-07-22 00:15:00,16.57,0,1012.85,99.9,25.15,0.15,146.84,229,
2018-07-22 00:20:00,16.62,0,1012.85,99.9,25.3,0.15,146.89,227,
2018-07-22 00:25:00,16.51,0,1012.85,99.9,25.3,0,146.72,230,
2018-07-22 00:30:00,16.51,0,1012.85,99.9,25.45,0.15,146.57,230,
2018-07-22 00:35:00,16.41,0,1012.85,99.9,25.6,0.15,146.43,226,
2018-07-22 00:40:00,16.33,0,1012.85,99.9,25.75,0.15,146.37,229,
2018-07-22 00:45:00,16.36,0,1012.85,99.9,25.9,0.15,146.03,227,
2018-07-22 00:50:00,16.31,0,1012.85,99.9,25.9,0,145.88,228,
2018-07-22 00:55:00,16.25,0,1012.85,99.9,26.06,0.15,145.57,228,
2018-07-22 01:00:00,16.25,0,1012.85,99.9,26.13,0.07,145.63,230,
2018-07-22 01:05:00,16.23,0,1012.85,99.9,26.21,0.07,145.75,227,
2018-07-22 01:10:00,16.25,0,1012.85,99.9,26.36,0.15,145.37,227,
2018-07-22 01:15:00,16.2,0,1012.73,99.9,26.51,0.15,145.78,229,
2018-07-22 01:20:00,16.23,0,1012.85,99.9,26.96,0.45,145.6,228,
2018-07-22 01:25:00,16.12,0,1012.85,99.9,27.42,0.45,145.42,228,
2018-07-22 01:30:00,16.1,0,1012.85,99.9,27.72,0.3,145.56,228,
2018-07-22 01:35:00,16.1,0,1012.85,99.9,28.03,0.3,145.9,228,
2018-07-22 01:40:00,16.02,0,1012.85,99.9,28.18,0.15,145.29,228,
2018-07-22 01:45:00,15.94,0,1012.85,99.9,28.63,0.45,145.02,227,
2018-07-22 01:50:00,15.94,0,1012.85,99.9,29.09,0.45,145.44,227,
2018-07-22 01:55:00,15.97,0,1012.85,99.9,29.24,0.15,145.04,230,
2018-07-22 02:00:00,15.86,0,1012.73,99.9,29.39,0.15,144.57,228,
2018-07-22 02:05:00,15.94,0,1012.85,99.9,29.54,0.15,145.04,228,
2018-07-22 02:10:00,15.91,0,1012.73,99.9,29.54,0,144.83,228,
2018-07-22 02:15:00,15.84,0,1012.85,99.9,29.54,0,145.01,226,
2018-07-22 02:20:00,15.81,0,1012.85,99.9,29.62,0.07,145.09,228,
2018-07-22 02:25:00,15.78,0,1012.85,99.9,29.69,0.07,145.14,226,
2018-07-22 02:30:00,15.73,0,1012.73,99.9,29.69,0,144.72,228,
2018-07-22 02:35:00,15.71,0,1012.73,99.9,29.69,0,144.37,229,
2018-07-22 02:40:00,15.71,0,1012.73,99.9,29.69,0,144.64,230,
2018-07-22 02:45:00,15.71,0,1012.73,99.9,29.69,0,144.33,227,
2018-07-22 02:50:00,15.71,0,1012.85,99.9,29.69,0,145.01,227,
2018-07-22 02:55:00,15.73,0,1012.73,99.9,29.69,0,144.87,228,
2018-07-22 03:00:00,15.68,0,1012.73,99.9,29.77,0.07,144.58,229,
2018-07-22 03:05:00,15.68,0,1012.73,99.9,29.84,0.07,144.78,227,
2018-07-22 03:10:00,15.68,0,1012.73,99.9,29.84,0,144.91,227,
2018-07-22 03:15:00,15.63,0,1012.62,99.9,29.92,0.07,144.57,226,
2018-07-22 03:20:00,15.68,0,1012.62,99.9,30,0.07,144.64,229,
2018-07-22 03:25:00,15.63,0,1012.73,99.9,30.15,0.15,144.73,227,
2018-07-22 03:30:00,15.65,0,1012.62,99.9,30.22,0.07,144.23,227,
2018-07-22 03:35:00,15.73,0,1012.73,99.9,30.3,0.07,144.61,227,
2018-07-22 03:40:00,15.65,0,1012.62,99.9,30.3,0,144.44,226,
2018-07-22 03:45:00,15.68,0,1012.62,99.9,30.3,0,144.87,229,
2018-07-22 03:50:00,15.68,0,1012.62,99.9,30.45,0.15,144.68,226,
2018-07-22 03:55:00,15.63,0,1012.62,99.9,30.45,0,144.98,229,
2018-07-22 04:00:00,15.68,0,1012.62,99.9,30.45,0,144.54,226,
2018-07-22 04:05:00,15.65,0,1012.73,99.9,30.45,0,145.12,226,
2018-07-22 04:10:00,15.63,0,1012.62,99.9,30.45,0,144.73,230,
2018-07-22 04:15:00,15.65,0,1012.62,99.9,30.45,0,144.87,229,
2018-07-22 04:20:00,15.63,0,1012.73,99.9,30.45,0,145.17,226,
2018-07-22 04:25:00,15.6,0,1012.62,99.9,30.45,0,145.39,227,
2018-07-22 04:30:00,15.65,0,1012.62,99.9,30.45,0,144.92,228,
2018-07-22 04:35:00,15.6,0,1012.62,99.9,30.53,0.07,144.84,227,
2018-07-22 04:40:00,15.68,0,1012.62,99.9,30.6,0.07,145.21,226,
2018-07-22 04:45:00,15.6,0,1012.62,99.9,30.75,0.15,145.12,230,
2018-07-22 04:50:00,15.63,0,1012.62,99.9,30.75,0,145.23,227,
2018-07-22 04:55:00,15.65,0,1012.62,99.9,30.9,0.15,144.85,228,
2018-07-22 05:00:00,15.63,0,1012.73,99.9,30.9,0,145.28,227,
2018-07-22 05:05:00,15.76,0,1012.73,99.9,31.21,0.3,145,226,
2018-07-22 05:10:00,15.68,0,1012.73,99.9,31.66,0.45,145.03,227,
2018-07-22 05:15:00,15.76,0,1012.62,99.9,32.42,0.75,144.75,228,
2018-07-22 05:20:00,15.65,0,1012.73,99.9,34.24,1.81,144.4,226,
2018-07-22 05:25:00,15.58,0,1012.73,99.9,35.45,1.21,144.38,227,
2018-07-22 05:30:00,15.58,0,1012.62,99.9,35.75,0.3,143.94,229,
2018-07-22 05:35:00,15.63,0,1012.85,99.9,35.9,0.15,145.03,226,
2018-07-22 05:40:00,15.65,0,1012.73,99.9,36.06,0.15,144.51,227,
2018-07-22 05:45:00,15.63,0,1012.73,99.9,36.06,0,144.35,227,
2018-07-22 05:50:00,15.65,0,1012.73,99.9,36.21,0.15,144.6,230,
2018-07-22 05:55:00,15.68,0,1012.73,99.9,36.21,0,144.43,226,
2018-07-22 06:00:00,15.65,0,1012.73,99.9,36.21,0,144.31,227,
2018-07-22 06:05:00,15.63,0,1012.73,99.9,36.36,0.15,144.56,227,
2018-07-22 06:10:00,15.68,0,1012.73,99.9,36.36,0,144.92,229,
2018-07-22 06:15:00,15.65,0,1012.73,99.9,36.36,0,144.62,226,
2018-07-22 06:20:00,15.68,0,1012.85,99.9,36.36,0,145.07,229,
2018-07-22 06:25:00,15.63,0,1012.73,99.9,36.51,0.15,144.66,227,
2018-07-22 06:30:00,15.65,0,1012.85,99.9,36.81,0.3,145.16,226,
2018-07-22 06:35:00,15.65,0,1012.73,99.9,37.19,0.37,144.67,228,
2018-07-22 06:40:00,15.65,0,1012.85,99.9,37.42,0.22,145.17,227,
2018-07-22 06:45:00,15.73,0,1012.85,99.9,37.57,0.15,144.56,230,
2018-07-22 06:50:00,15.71,0,1012.85,99.9,37.57,0,144.48,228,
2018-07-22 06:55:00,15.68,0,1012.85,99.9,37.72,0.15,144.8,229,
2018-07-22 07:00:00,15.76,0,1013.09,99.9,37.72,0,145.03,227,
2018-07-22 07:05:00,15.73,0,1013.01,99.9,0,0,145.06,228,
2018-07-22 07:10:00,15.86,0,1013.01,99.9,0,0,145.2,227,
2018-07-22 07:15:00,15.91,0,1013.09,99.9,0,0,145.46,230,
2018-07-22 07:20:00,15.86,0,1013.01,99.9,0,0,145.16,229,
2018-07-22 07:25:00,15.84,0,1013.09,99.9,0,0,145.31,227,
2018-07-22 07:30:00,15.97,0,1013.01,99.9,0,0,145.86,226,
2018-07-22 07:35:00,15.99,5.95,1013.01,99.9,0,0,146.57,226,
2018-07-22 07:40:00,15.99,4.38,1013.01,99.9,0,0,146.01,229,
2018-07-22 07:45:00,15.94,6.26,1013.09,99.9,0,0,146.03,227,
2018-07-22 07:50:00,15.97,9.71,1013.21,99.9,0,0,146.33,226,
2018-07-22 07:55:00,16.02,7.83,1013.09,99.9,0,0,146.47,228,
2018-07-22 08:00:00,16.15,5.64,1013.21,99.9,0,0,146.89,227,
2018-07-22 08:05:00,16.12,19.43,1013.09,99.9,0,0,146.78,229,
2018-07-22 08:10:00,16.12,30.09,1013.21,99.9,0,0,146.58,230,
2018-07-22 08:15:00,16.15,29.78,1013.34,99.9,0,0,147.33,226,
2018-07-22 08:20:00,16.1,14.1,1013.21,99.9,0,0,146.83,227,
2018-07-22 08:25:00,16.25,21.62,1013.34,99.9,0,0,147.08,226,
2018-07-22 08:30:00,16.2,27.58,1013.34,99.9,0,0,147.28,227,
2018-07-22 08:35:00,16.28,36.67,1013.21,99.9,0.15,0.15,146.69,228,
2018-07-22 08:40:00,16.25,36.67,1013.21,99.9,0.15,0,146.56,228,
2018-07-22 08:45:00,16.23,45.76,1013.21,99.9,0.15,0,146.53,227,
2018-07-22 08:50:00,16.36,60.5,1013.34,99.9,0.15,0,147.16,228,
2018-07-22 08:55:00,16.51,83.38,1013.34,99.9,0.3,0.15,148.01,227,
2018-07-22 09:00:00,16.54,95.92,1013.34,99.9,0.3,0,148.07,229,
2018-07-22 09:05:00,16.64,93.41,1013.34,99.9,0.3,0,148.3,227,
2018-07-22 09:10:00,16.77,114.73,1013.34,99.9,0.3,0,149.16,228,
2018-07-22 09:15:00,16.8,104.07,1013.21,99.9,0.3,0,149.86,229,
2018-07-22 09:20:00,16.83,71.47,1013.45,99.9,0.3,0,150.28,227,
2018-07-22 09:25:00,16.83,53.91,1013.34,99.9,0.3,0,149.21,227,
2018-07-22 09:30:00,16.8,55.17,1013.34,99.9,0.3,0,148.65,227,
2018-07-22 09:35:00,16.8,66.14,1013.45,99.9,0.3,0,149.22,228,
2018-07-22 09:40:00,16.8,62.06,1013.45,99.9,0.3,0,149.08,228,
2018-07-22 09:45:00,16.83,33.85,1013.34,99.9,0.3,0,148.83,228,
2018-07-22 09:50:00,16.8,43.88,1013.34,99.9,0.3,0,148.97,228,
2018-07-22 09:55:00,16.83,41.69,1013.34,99.9,0.3,0,148.32,228,
2018-07-22 10:00:00,16.77,36.04,1013.34,99.9,0.3,0,148.64,228,
2018-07-22 10:05:00,16.77,19.12,1013.45,99.9,0.3,0,148.81,229,
2018-07-22 10:10:00,16.88,34.79,1013.45,99.9,0.3,0,148.83,228,
2018-07-22 10:15:00,16.9,42,1013.45,99.9,0.3,0,149.33,229,
2018-07-22 10:20:00,16.96,70.21,1013.45,99.9,0.3,0,149.61,227,
2018-07-22 10:25:00,16.93,150.46,1013.57,99.9,0.3,0,150.01,228,
2018-07-22 10:30:00,17.22,130.71,1013.45,99.9,0.3,0,151.51,228,
2018-07-22 10:35:00,17.35,166.45,1013.34,99.07,0.3,0,151.72,227,
2018-07-22 10:40:00,17.63,247.64,1013.45,99.4,0.3,0,153.35,227,
2018-07-22 10:45:00,17.92,265.5,1013.45,98,0.3,0,154.71,229,
2018-07-22 10:50:00,18.23,235.1,1013.34,97.01,0.3,0,155.55,228,
2018-07-22 10:55:00,18.21,112.22,1013.34,96.43,0.3,0,155.3,228,
2018-07-22 11:00:00,18.05,222.25,1013.34,95.77,0.3,0,154.82,227,
2018-07-22 11:05:00,18.31,344.82,1013.34,93.63,0.3,0,155.78,228,
2018-07-22 11:10:00,18.75,258.92,1013.45,94.04,0.3,0,157.47,228,
2018-07-22 11:15:00,18.94,250.78,1013.45,92.56,0.3,0,158,229,
2018-07-22 11:20:00,18.68,167.7,1013.45,92.56,0.3,0,157.05,227,
2018-07-22 11:25:00,18.68,207.2,1013.45,93.3,0.3,0,156.46,229,
2018-07-22 11:30:00,18.6,107.2,1013.45,92.97,0.3,0,155.71,228,
2018-07-22 11:35:00,18.36,102.82,1013.45,92.89,0.3,0,154.98,227,
2018-07-22 11:40:00,18.42,187.14,1013.45,92.89,0.3,0,154.96,227,
2018-07-22 11:45:00,18.52,223.82,1013.45,91.24,0.3,0,155.22,228,
2018-07-22 11:50:00,18.62,194.66,1013.45,90.82,0.3,0,155.98,228,
2018-07-22 11:55:00,18.91,163.94,1013.57,90.58,0.3,0,156.29,227,
2018-07-22 12:00:00,18.96,156.42,1013.45,91.81,0.3,0,156.6,228,
2018-07-22 12:05:00,18.99,134.48,1013.45,90.41,0.3,0,156.94,229,
2018-07-22 12:10:00,18.78,52.03,1013.45,90.33,0.3,0,156.29,229,
2018-07-22 12:15:00,18.78,124.44,1013.45,90.99,0.3,0,155.99,228,
2018-07-22 12:20:00,19.09,170.21,1013.57,90.82,0.3,0,157.02,229,
2018-07-22 12:25:00,19.41,119.43,1013.57,90,0.3,0,158.4,229,
2018-07-22 12:30:00,19.46,43.88,1013.45,89.75,0.3,0,158.27,228,
2018-07-22 12:35:00,19.46,54.54,1013.45,89.42,0.3,0,157.81,229,
2018-07-22 12:40:00,19.28,88.4,1013.45,90.16,0.3,0,157.16,227,
2018-07-22 12:45:00,19.3,134.79,1013.57,91.32,0.3,0,157.62,228,
2018-07-22 12:50:00,18.96,115.98,1013.57,92.72,0.3,0,157.33,229,
2018-07-22 12:55:00,18.49,54.23,1013.45,94.95,0.3,0,155.92,228,
2018-07-22 13:00:00,18.13,49.21,1013.7,96.51,0.6,0.3,155.09,227,
2018-07-22 13:05:00,18.02,65.51,1013.7,98.25,1.51,0.9,153.6,228,
2018-07-22 13:10:00,17.82,102.82,1013.7,98.91,2.42,0.9,152.32,228,
2018-07-22 13:15:00,18.02,153.28,1013.81,99.9,2.87,0.45,152.26,228,
2018-07-22 13:20:00,18.05,137.3,1013.81,99.89,3.33,0.45,152.64,227,
2018-07-22 13:25:00,17.76,79.93,1013.81,99.48,3.78,0.45,152.19,227,
2018-07-22 13:30:00,17.58,54.54,1013.81,99.9,4.09,0.3,151.41,229,
2018-07-22 13:35:00,17.3,54.85,1013.81,99.9,5,0.9,150.34,228,
2018-07-22 13:40:00,17.14,48.58,1013.81,99.9,5.45,0.45,149.74,229,
2018-07-22 13:45:00,17.19,49.21,1013.81,99.9,5.75,0.3,149.36,227,
2018-07-22 13:50:00,16.98,52.97,1013.81,99.9,6.06,0.3,149.1,229,
2018-07-22 13:55:00,16.88,50.15,1013.81,99.9,6.36,0.3,148.48,227,
2018-07-22 14:00:00,16.83,45.76,1013.93,99.9,6.66,0.3,148.56,227,
2018-07-22 14:05:00,16.85,50.46,1013.93,99.9,6.96,0.3,148.55,228,
2018-07-22 14:10:00,16.8,48.9,1013.81,99.9,7.27,0.3,147.94,228,
2018-07-22 14:15:00,16.88,47.33,1013.93,99.9,7.42,0.15,148.44,229,
2018-07-22 14:20:00,16.72,51.72,1013.93,99.9,7.57,0.15,148.18,228,
2018-07-22 14:25:00,16.8,40.43,1014.06,99.9,7.72,0.15,148.29,229,
2018-07-22 14:30:00,16.88,53.29,1014.06,99.9,7.8,0.07,148.28,228,
2018-07-22 14:35:00,17.01,66.76,1014.06,99.9,7.87,0.07,148.96,228,
2018-07-22 14:40:00,16.93,68.96,1014.06,99.9,8.03,0.15,148.76,229,
2018-07-22 14:45:00,16.96,81.81,1014.17,99.9,8.03,0,149.25,226,
2018-07-22 14:50:00,17.06,103.44,1014.06,99.9,8.03,0,149.51,226,
2018-07-22 14:55:00,17.27,116.61,1014.06,99.9,8.03,0,150.51,230,
2018-07-22 15:00:00,17.5,129.77,1013.93,99.9,8.03,0,151.21,226,
2018-07-22 15:05:00,17.43,148.58,1013.93,99.9,8.03,0,152.18,227,
2018-07-22 15:10:00,17.45,149.83,1013.81,99.73,8.03,0,152.37,229,
2018-07-22 15:15:00,17.66,163.94,1013.81,99.48,8.03,0,152.54,229,
2018-07-22 15:20:00,17.92,155.79,1013.81,99.73,8.03,0,153.52,228,
2018-07-22 15:25:00,18.23,172.41,1013.93,99.4,8.03,0,154.54,227,
2018-07-22 15:30:00,18.18,179.3,1013.93,98.33,8.03,0,155.03,229,
2018-07-22 15:35:00,18.16,121,1013.93,98.25,8.03,0,155.1,227,
2018-07-22 15:40:00,18.34,104.07,1013.93,98.08,8.03,0,155.02,227,
2018-07-22 15:45:00,18.34,92.47,1013.93,97.17,8.03,0,154.8,227,
2018-07-22 15:50:00,18.16,62.69,1013.93,96.76,8.03,0,154.26,229,
2018-07-22 15:55:00,18.02,28.21,1013.93,97.17,8.33,0.3,153.41,230,
2018-07-22 16:00:00,17.87,18.49,1014.06,97.67,8.48,0.15,152.31,228,
2018-07-22 16:05:00,17.79,13.79,1014.06,98.66,8.86,0.37,152.01,227,
2018-07-22 16:10:00,17.56,30.09,1014.06,98.16,9.09,0.22,151.83,227,
2018-07-22 16:15:00,17.56,25.39,1014.06,98.91,9.24,0.15,150.58,228,
2018-07-22 16:20:00,17.53,36.36,1014.06,98.99,9.39,0.15,150.63,228,
2018-07-22 16:25:00,17.56,42.63,1014.17,99.89,9.46,0.07,151.06,228,
2018-07-22 16:30:00,17.66,54.54,1014.17,99.89,9.54,0.07,151.69,228,
2018-07-22 16:35:00,17.58,72.09,1014.17,99.32,9.54,0,152.16,230,
2018-07-22 16:40:00,17.58,94.04,1013.93,99.15,9.54,0,151.87,229,
2018-07-22 16:45:00,17.69,115.67,1013.93,99.15,9.54,0,152.42,228,
2018-07-22 16:50:00,17.69,117.24,1014.06,99.07,9.54,0,152.31,230,
2018-07-22 16:55:00,17.63,98.43,1014.06,98.58,9.54,0,152.27,230,
2018-07-22 17:00:00,17.63,106.89,1014.06,98.58,9.54,0,151.92,227,
2018-07-22 17:05:00,17.71,124.76,1014.17,98.99,9.54,0,152.27,228,
2018-07-22 17:10:00,17.76,109.71,1014.17,98.74,9.54,0,152.46,228,
2018-07-22 17:15:00,17.71,136.98,1014.06,98.25,9.54,0,152.66,230,
2018-07-22 17:20:00,17.84,222.87,1014.06,98.08,9.54,0,153.44,229,
2018-07-22 17:25:00,18.13,309.39,1013.93,96.68,9.54,0,154.27,229,
2018-07-22 17:30:00,18.65,383.69,1013.93,97.67,9.54,0,156.39,227,
2018-07-22 17:35:00,18.94,225.7,1013.93,94.95,9.54,0,159.02,230,
2018-07-22 17:40:00,19.12,135.42,1013.81,94.86,9.54,0,159.64,227,
2018-07-22 17:45:00,18.81,126.33,1013.7,95.36,9.54,0,157.3,230,
2018-07-22 17:50:00,18.47,136.98,1013.7,94.95,9.54,0,156.49,227,
2018-07-22 17:55:00,18.47,117.86,1013.7,95.11,9.54,0,155.53,229,
2018-07-22 18:00:00,18.52,131.66,1013.7,93.71,9.54,0,155.63,229,
2018-07-22 18:05:00,18.47,147.01,1013.7,93.46,9.54,0,154.98,228,
2018-07-22 18:10:00,18.6,131.66,1013.7,94.29,9.54,0,155.86,229,
2018-07-22 18:15:00,18.6,124.76,1013.81,93.71,9.54,0,155.99,227,
2018-07-22 18:20:00,18.68,126.64,1013.81,92.97,9.54,0,155.73,227,
2018-07-22 18:25:00,18.68,139.18,1013.81,92.8,9.54,0,156,227,
2018-07-22 18:30:00,18.62,125.7,1013.7,93.22,9.54,0,155.85,227,
2018-07-22 18:35:00,18.6,103.44,1013.57,94.12,9.54,0,155.7,227,
2018-07-22 18:40:00,18.83,156.1,1013.7,93.79,9.54,0,156.51,227,
2018-07-22 18:45:00,18.88,127.89,1013.7,94.2,9.54,0,157.17,229,
2018-07-22 18:50:00,18.73,95.6,1013.7,93.88,9.54,0,156.4,229,
2018-07-22 18:55:00,18.7,90.9,1013.7,93.71,9.54,0,156.07,227,
2018-07-22 19:00:00,18.47,76.48,1013.7,94.12,9.54,0,154.98,229,
2018-07-22 19:05:00,18.49,69.59,1013.81,93.96,9.54,0,155.57,228,
2018-07-22 19:10:00,18.44,62.06,1013.81,94.37,9.54,0,154.54,229,
2018-07-22 19:15:00,18.68,64.26,1013.81,94.95,9.54,0,154.6,229,
2018-07-22 19:20:00,18.47,60.81,1013.81,94.12,9.54,0,154.6,228,
2018-07-22 19:25:00,18.42,44.2,1013.93,94.45,9.54,0,154.05,228,
2018-07-22 19:30:00,18.36,43.25,1013.81,93.96,9.54,0,153.87,229,
2018-07-22 19:35:00,18.29,26.01,1013.93,94.86,9.54,0,153.62,228,
2018-07-22 19:40:00,18.31,32.28,1013.93,95.11,9.54,0,153.35,230,
2018-07-22 19:45:00,18.23,27.89,1013.93,95.36,9.54,0,153.6,227,
2018-07-22 19:50:00,18.18,5.01,1013.93,95.28,9.54,0,152.93,226,
2018-07-22 19:55:00,18.21,0,1013.93,95.52,9.54,0,152.83,228,
2018-07-22 20:00:00,18.29,0,1014.17,95.69,9.54,0,153.07,229,
2018-07-22 20:05:00,18.26,0,1014.29,95.61,9.54,0,153.14,228,
2018-07-22 20:10:00,18.13,0,1014.17,95.28,9.54,0,153.06,227,
2018-07-22 20:15:00,18.05,0,1014.17,94.86,9.54,0,152.92,228,
2018-07-22 20:20:00,18.02,0,1014.29,94.95,9.54,0,152.45,227,
2018-07-22 20:25:00,18.02,0,1014.29,94.45,9.54,0,152.84,228,
2018-07-22 20:30:00,18.1,0,1014.29,95.03,9.54,0,152.48,227,
2018-07-22 20:35:00,18.08,0,1014.29,95.11,9.54,0,152.74,227,
2018-07-22 20:40:00,18.05,0,1014.42,95.19,9.54,0,152.76,228,
2018-07-22 20:45:00,18.05,0,1014.42,95.44,9.54,0,152.78,229,
2018-07-22 20:50:00,18.02,0,1014.42,95.52,9.54,0,152.23,228,
2018-07-22 20:55:00,18.02,0,1014.42,95.77,9.54,0,152.87,229,
2018-07-22 21:00:00,17.95,0,1014.54,95.94,9.54,0,152.46,227,
2018-07-22 21:05:00,17.95,0,1014.54,96.18,9.54,0,152.65,228,
2018-07-22 21:10:00,17.87,0,1014.65,96.1,9.54,0,152.57,229,
2018-07-22 21:15:00,17.76,0,1014.65,96.68,9.54,0,152.32,227,
2018-07-22 21:20:00,17.71,0,1014.65,97.17,9.54,0,151.71,226,
2018-07-22 21:25:00,17.69,0,1014.65,97.58,9.54,0,151.98,229,
2018-07-22 21:30:00,17.63,0,1014.78,97.34,9.54,0,151.69,226,
2018-07-22 21:35:00,17.58,0,1014.9,97.34,9.54,0,151.79,226,
2018-07-22 21:40:00,17.5,0,1014.9,97.25,9.54,0,151.42,229,
2018-07-22 21:45:00,17.53,0,1015.01,97.5,9.54,0,151.53,229,
2018-07-22 21:50:00,17.53,0,1015.01,97.83,9.54,0,151.73,227,
2018-07-22 21:55:00,17.48,0,1015.01,97.91,9.54,0,151.6,229,
2018-07-22 22:00:00,17.35,0,1015.01,97.83,9.54,0,151.26,227,
2018-07-22 22:05:00,17.32,0,1015.14,98,9.54,0,151.35,229,
2018-07-22 22:10:00,17.35,0,1015.14,98,9.54,0,150.78,226,
2018-07-22 22:15:00,17.35,0,1015.26,98.16,9.54,0,151.06,229,
2018-07-22 22:20:00,17.35,0,1015.26,98.41,9.54,0,151.07,229,
2018-07-22 22:25:00,17.24,0,1015.26,98.16,9.54,0,150.48,228,
2018-07-22 22:30:00,17.24,0,1015.26,98.41,9.54,0,150.85,230,
2018-07-22 22:35:00,17.22,0,1015.37,98.66,9.54,0,150.91,229,
2018-07-22 22:40:00,17.19,0,1015.37,98.66,9.54,0,150.49,227,
2018-07-22 22:45:00,17.16,0,1015.26,98.49,9.54,0,150.69,230,
2018-07-22 22:50:00,17.14,0,1015.37,98.58,9.54,0,150.73,228,
2018-07-22 22:55:00,17.22,0,1015.26,98.91,9.54,0,150.55,229,
2018-07-22 23:00:00,17.11,0,1015.26,98.49,9.54,0,150.27,226,
2018-07-22 23:05:00,17.19,0,1015.26,98.99,9.54,0,150.39,228,
2018-07-22 23:10:00,17.19,0,1015.26,98.91,9.54,0,150.38,227,
2018-07-22 23:15:00,17.3,0,1015.26,99.4,9.54,0,150.56,228,
2018-07-22 23:20:00,17.19,0,1015.26,99.24,9.54,0,150.84,230,
2018-07-22 23:25:00,17.14,0,1015.37,99.4,9.54,0,150.4,228,
2018-07-22 23:30:00,17.06,0,1015.26,99.07,9.54,0,149.95,227,
2018-07-22 23:35:00,17.11,0,1015.5,99.57,9.54,0,150.08,226,
2018-07-22 23:40:00,17.06,0,1015.5,99.4,9.54,0,150.73,228,
2018-07-22 23:45:00,17.03,0,1015.62,99.4,9.54,0,150.89,228,
2018-07-22 23:50:00,17.03,0,1015.5,99.57,9.54,0,150.15,229,
2018-07-22 23:55:00,17.01,0,1015.37,99.65,9.54,0,149.43,226,
2018-07-23 00:00:00,17.01,0,1015.37,99.81,9.54,0,149.42,226,
2018-07-23 00:05:00,16.93,0,1015.5,99.65,9.54,0,150.1,227,
2018-07-23 00:10:00,16.98,0,1015.5,99.81,9.54,0,149.85,226,
2018-07-23 00:15:00,16.98,0,1015.37,99.81,9.54,0,149.42,228,
2018-07-23 00:20:00,16.88,0,1015.37,99.81,9.54,0,149.23,227,
2018-07-23 00:25:00,16.93,0,1015.37,99.89,9.54,0,149.39,228,
2018-07-23 00:30:00,16.83,0,1015.37,99.73,9.54,0,148.61,226,
2018-07-23 00:35:00,16.83,0,1015.5,99.9,9.54,0,149.44,227,
2018-07-23 00:40:00,16.83,0,1015.37,99.9,9.54,0,148.96,229,
2018-07-23 00:45:00,16.7,0,1015.37,99.9,9.54,0,148.77,226,
2018-07-23 00:50:00,16.75,0,1015.37,99.9,9.54,0,148.71,227,
2018-07-23 00:55:00,16.7,0,1015.37,99.9,9.54,0,148.63,227,
2018-07-23 01:00:00,16.62,0,1015.37,99.9,9.54,0,148.4,227,
2018-07-23 01:05:00,16.62,0,1015.26,99.9,9.54,0,147.96,229,
2018-07-23 01:10:00,16.57,0,1015.26,99.9,9.54,0,148.25,228,
2018-07-23 01:15:00,16.54,0,1015.37,99.9,9.54,0,148.3,229,
2018-07-23 01:20:00,16.51,0,1015.37,99.9,9.54,0,148.48,229,
2018-07-23 01:25:00,16.49,0,1015.37,99.9,9.54,0,148.11,228,
2018-07-23 01:30:00,16.51,0,1015.26,99.9,9.54,0,147.9,229,
2018-07-23 01:35:00,16.46,0,1015.37,99.9,9.54,0,148.53,228,
2018-07-23 01:40:00,16.49,0,1015.14,99.9,9.54,0,147.85,228,
2018-07-23 01:45:00,16.44,0,1015.26,99.9,9.54,0,147.82,228,
2018-07-23 01:50:00,16.38,0,1015.37,99.9,9.54,0,148.05,229,
2018-07-23 01:55:00,16.36,0,1015.26,99.9,9.54,0,147.66,228,
2018-07-23 02:00:00,16.38,0,1015.26,99.9,9.54,0,147.51,226,
2018-07-23 02:05:00,16.33,0,1015.26,99.9,9.54,0,147.57,226,
2018-07-23 02:10:00,16.36,0,1015.26,99.9,9.54,0,147.62,227,
2018-07-23 02:15:00,16.33,0,1015.26,99.9,9.54,0,147.59,228,
2018-07-23 02:20:00,16.25,0,1015.26,99.9,9.54,0,147.71,228,
2018-07-23 02:25:00,16.25,0,1015.26,99.9,9.54,0,147.92,229,
2018-07-23 02:30:00,16.33,0,1015.26,99.9,9.54,0,147.41,226,
2018-07-23 02:35:00,16.33,0,1015.26,99.9,9.54,0,147.35,226,
2018-07-23 02:40:00,16.28,0,1015.37,99.9,9.54,0,148.19,227,
2018-07-23 02:45:00,16.31,0,1015.26,99.9,9.54,0,147.93,227,
2018-07-23 02:50:00,16.44,0,1015.37,99.9,9.54,0,148,227,
2018-07-23 02:55:00,16.46,0,1015.37,99.9,9.54,0,148.03,226,
2018-07-23 03:00:00,16.57,0,1015.37,99.9,9.54,0,148.65,228,
2018-07-23 03:05:00,16.62,0,1015.37,99.9,9.54,0,148.81,230,
2018-07-23 03:10:00,16.59,0,1015.26,99.9,9.54,0,148.76,228,
2018-07-23 03:15:00,16.54,0,1015.37,99.9,9.54,0,148.85,226,
2018-07-23 03:20:00,16.51,0,1015.37,99.9,9.54,0,148.53,228,
2018-07-23 03:25:00,16.51,0,1015.26,99.9,9.54,0,148.58,230,
2018-07-23 03:30:00,16.49,0,1015.26,99.9,9.54,0,148.31,228,
2018-07-23 03:35:00,16.46,0,1015.26,99.9,9.54,0,147.68,226,
2018-07-23 03:40:00,16.38,0,1015.26,99.9,9.54,0,148.21,227,
2018-07-23 03:45:00,16.31,0,1015.26,99.9,9.54,0,147.4,228,
2018-07-23 03:50:00,16.36,0,1015.26,99.9,9.54,0,147.72,226,
2018-07-23 03:55:00,16.38,0,1015.26,99.9,9.54,0,147.8,226,
2018-07-23 04:00:00,16.38,0,1015.26,99.9,9.54,0,148,229,
2018-07-23 04:05:00,16.41,0,1015.26,99.9,9.54,0,148.07,227,
2018-07-23 04:10:00,16.46,0,1015.14,99.9,9.54,0,148.29,227,
2018-07-23 04:15:00,16.46,0,1015.26,99.9,9.54,0,148.03,228,
2018-07-23 04:20:00,16.49,0,1015.26,99.9,9.54,0,148.25,229,
2018-07-23 04:25:00,16.57,0,1015.14,99.9,9.54,0,148.52,226,
2018-07-23 04:30:00,16.49,0,1015.01,99.9,9.54,0,148.82,229,
2018-07-23 04:35:00,16.41,0,1015.01,99.9,9.54,0,148.44,226,
2018-07-23 04:40:00,16.36,0,1015.01,99.9,9.54,0,147.73,229,
2018-07-23 04:45:00,16.36,0,1015.01,99.9,9.54,0,147.51,229,
2018-07-23 04:50:00,16.38,0,1015.14,99.9,9.54,0,148.52,230,
2018-07-23 04:55:00,16.36,0,1015.14,99.9,9.54,0,147.64,229,
2018-07-23 05:00:00,16.33,0,1015.14,99.9,9.54,0,147.91,229,
2018-07-23 05:05:00,16.28,0,1015.14,99.9,9.54,0,147.55,229,
2018-07-23 05:10:00,16.28,0,1015.26,99.9,9.54,0,148.02,228,
2018-07-23 05:15:00,16.31,0,1015.26,99.9,9.54,0,147.59,229,
2018-07-23 05:20:00,16.36,0,1015.37,99.9,9.54,0,148.33,227,
2018-07-23 05:25:00,16.36,0,1015.26,99.9,9.54,0,147.55,226,
2018-07-23 05:30:00,16.44,0,1015.37,99.9,9.54,0,148.59,228,
2018-07-23 05:35:00,16.41,0,1015.37,99.9,9.54,0,148.23,229,
2018-07-23 05:40:00,16.38,0,1015.37,99.9,9.54,0,147.96,228,
2018-07-23 05:45:00,16.41,0,1015.5,99.9,9.54,0,147.86,226,
2018-07-23 05:50:00,16.38,0,1015.62,99.9,9.54,0,148.3,228,
2018-07-23 05:55:00,16.41,0,1015.62,99.9,9.54,0,148.71,230,
2018-07-23 06:00:00,16.49,0,1015.73,99.9,9.54,0,148.63,226,
2018-07-23 06:05:00,16.38,0,1015.62,99.9,9.54,0,148.13,228,
2018-07-23 06:10:00,16.36,0,1015.73,99.9,9.54,0,148.24,229,
2018-07-23 06:15:00,16.28,0,1015.85,99.9,9.54,0,148.28,227,
2018-07-23 06:20:00,16.31,0,1015.85,99.9,9.54,0,147.87,226,
2018-07-23 06:25:00,16.38,0,1015.98,99.9,9.54,0,148.76,228,
2018-07-23 06:30:00,16.44,0,1016.09,99.9,9.54,0,148.8,230,
2018-07-23 06:35:00,16.49,0,1016.09,99.9,9.54,0,148.38,226,
2018-07-23 06:40:00,16.54,0,1016.09,99.9,9.54,0,149.08,227,
2018-07-23 06:45:00,16.62,0,1016.09,99.9,9.54,0,149.25,227,
2018-07-23 06:50:00,16.57,0,1016.21,99.9,9.54,0,149.28,228,
2018-07-23 06:55:00,16.62,0,1016.34,99.9,9.54,0,149.25,227,
2018-07-23 07:00:00,16.64,0,1016.34,99.9,9.54,0,149.09,227,
2018-07-23 07:05:00,16.57,0,1016.21,99.9,0,0,149.1,228,
2018-07-23 07:10:00,16.46,0,1016.34,99.9,0,0,149.22,226,
2018-07-23 07:15:00,16.46,0,1016.34,99.9,0,0,149,228,
2018-07-23 07:20:00,16.46,4.7,1016.34,99.9,0,0,149.15,230,
2018-07-23 07:25:00,16.46,8.15,1016.21,99.9,0.15,0.15,148.26,228,
2018-07-23 07:30:00,16.46,5.95,1016.34,99.9,0.15,0,148.92,229,
2018-07-23 07:35:00,16.54,10.65,1016.45,99.9,0.15,0,149.01,229,
2018-07-23 07:40:00,16.54,21.62,1016.45,99.9,0.15,0,149.27,227,
2018-07-23 07:45:00,16.54,17.24,1016.45,99.9,0.3,0.15,149.07,228,
2018-07-23 07:50:00,16.54,5.32,1016.45,99.9,0.3,0,148.71,227,
2018-07-23 07:55:00,16.54,22.88,1016.34,99.9,0.45,0.15,148.04,229,
2018-07-23 08:00:00,16.67,16.3,1016.45,99.9,0.45,0,148.71,229,
2018-07-23 08:05:00,16.54,24.45,1016.45,99.9,0.45,0,148.62,229,
2018-07-23 08:10:00,16.51,57.36,1016.45,99.9,0.45,0,148.48,227,
2018-07-23 08:15:00,16.57,99.68,1016.45,99.9,0.45,0,149.15,228,
2018-07-23 08:20:00,16.75,94.66,1016.45,99.9,0.45,0,149.36,228,
2018-07-23 08:25:00,16.83,95.6,1016.57,99.9,0.45,0,150.69,228,
2018-07-23 08:30:00,17.11,118.8,1016.57,99.9,0.45,0,151.05,228,
2018-07-23 08:35:00,17.3,153.6,1016.57,99.9,0.45,0,152.04,229,
2018-07-23 08:40:00,17.37,178.67,1016.57,99.9,0.45,0,153.05,228,
2018-07-23 08:45:00,17.71,144.19,1016.45,99.4,0.45,0,153.98,230,
2018-07-23 08:50:00,17.95,134.79,1016.57,98.49,0.45,0,154.56,227,
2018-07-23 08:55:00,17.87,118.49,1016.57,97.83,0.45,0,154.44,229,
2018-07-23 09:00:00,17.76,118.17,1016.57,97.34,0.45,0,154.28,228,
2018-07-23 09:05:00,17.97,134.48,1016.7,97.42,0.45,0,154.69,228,
2018-07-23 09:10:00,17.92,141.37,1016.81,96.68,0.45,0,155,230,
2018-07-23 09:15:00,18.26,158.61,1016.7,97.09,0.45,0,154.92,229,
2018-07-23 09:20:00,18.52,159.24,1016.7,96.1,0.45,0,155.82,228,
2018-07-23 09:25:00,18.55,142.31,1016.81,96.51,0.45,0,156.22,228,
2018-07-23 09:30:00,18.94,166.76,1016.7,95.77,0.45,0,156.38,229,
2018-07-23 09:35:00,19.12,183.69,1016.81,95.61,0.45,0,158.15,227,
2018-07-23 09:40:00,19.2,199.05,1016.7,94.2,0.45,0,158.27,229,
2018-07-23 09:45:00,19.46,192.16,1016.81,93.38,0.45,0,159.52,230,
2018-07-23 09:50:00,19.35,173.66,1016.81,93.63,0.45,0,159.27,228,
2018-07-23 09:55:00,19.43,205.01,1016.93,92.8,0.45,0,159.45,231,
2018-07-23 10:00:00,19.59,151.72,1016.81,93.38,0.45,0,159.58,228,
2018-07-23 10:05:00,19.46,161.75,1016.93,92.31,0.45,0,159.66,230,
2018-07-23 10:10:00,19.67,141.69,1016.81,91.98,0.45,0,159.69,227,
2018-07-23 10:15:00,19.8,233.53,1016.93,91.65,0.45,0,160.06,229,
2018-07-23 10:20:00,20.45,298.1,1016.93,89.09,0.45,0,162.1,228,
2018-07-23 10:25:00,21.36,514.35,1017.06,87.61,0.45,0,165.03,228,
2018-07-23 10:30:00,21.57,337.6,1016.93,84.89,0.45,0,168.01,229,
2018-07-23 10:35:00,21.05,248.27,1016.81,87.11,0.45,0,167.58,228,
2018-07-23 10:40:00,20.84,218.8,1016.81,86.54,0.45,0,164.89,230,
2018-07-23 10:45:00,20.73,200.93,1017.06,88.51,0.45,0,164.04,229,
2018-07-23 10:50:00,20.92,219.74,1017.06,87.44,0.45,0,163.77,227,
2018-07-23 10:55:00,20.97,260.81,1017.06,85.71,0.45,0,164.23,229,
2018-07-23 11:00:00,21.26,309.08,1017.06,87.11,0.45,0,164.15,228,
2018-07-23 11:05:00,21.13,323.5,1017.06,84.48,0.45,0,166.51,230,
2018-07-23 11:10:00,21.26,323.82,1017.18,84.8,0.45,0,166.37,229,
2018-07-23 11:15:00,21.44,306.89,1017.18,84.72,0.45,0,167.21,227,
2018-07-23 11:20:00,21.67,266.76,1017.18,82.83,0.45,0,168.49,230,
2018-07-23 11:25:00,21.72,213.47,1017.18,82.91,0.45,0,167.75,227,
2018-07-23 11:30:00,21.49,199.37,1017.18,82.66,0.45,0,167.44,229,
2018-07-23 11:35:00,21.41,173.66,1017.18,84.72,0.45,0,166.98,230,
2018-07-23 11:40:00,21.72,193.72,1017.18,82.83,0.45,0,167.72,228,
2018-07-23 11:45:00,21.57,212.22,1017.18,79.94,0.45,0,167.67,230,
2018-07-23 11:50:00,21.8,219.43,1017.29,81.42,0.45,0,168.28,227,
2018-07-23 11:55:00,21.8,261.12,1017.18,80.19,0.45,0,168.01,228,
2018-07-23 12:00:00,22.01,227.89,1017.29,78.37,0.45,0,169.13,226,
2018-07-23 12:05:00,22.3,227.58,1017.18,78.37,0.45,0,169.61,230,
2018-07-23 12:10:00,22.12,246.39,1017.18,78.46,0.45,0,169.65,228,
2018-07-23 12:15:00,22.32,280.87,1017.06,79.53,0.45,0,169.98,229,
2018-07-23 12:20:00,22.27,336.35,1017.06,79.11,0.45,0,170.78,228,
2018-07-23 12:25:00,22.4,313.15,1017.06,78.46,0.45,0,171.23,229,
2018-07-23 12:30:00,22.51,296.85,1016.93,79.28,0.45,0,170.71,230,
2018-07-23 12:35:00,22.58,338.86,1017.06,76.81,0.45,0,171.56,228,
2018-07-23 12:40:00,23.18,402.81,1017.06,73.51,0.45,0,172.76,228,
2018-07-23 12:45:00,23.16,413.46,1016.93,73.67,0.45,0,172.73,227,
2018-07-23 12:50:00,23.57,898.81,1016.93,72.19,0.45,0,173.81,230,
2018-07-23 12:55:00,23.99,821.85,1017.06,72.85,0.45,0,175.55,229,
2018-07-23 13:00:00,24.72,809.54,1017.06,68.48,0.45,0,177.62,230,
2018-07-23 13:05:00,25.11,825.95,1017.06,65.51,0.45,0,179.19,228,
2018-07-23 13:10:00,25.45,798.93,1016.81,65.43,0.45,0,179.27,228,
2018-07-23 13:15:00,25.27,760.62,1016.93,69.3,0.45,0,180.42,229,
2018-07-23 13:20:00,25.56,789.35,1016.93,64.44,0.45,0,180.83,228,
2018-07-23 13:25:00,25.48,846.48,1016.93,64.02,0.45,0,181.32,228,
2018-07-23 13:30:00,26.03,797.21,1016.93,64.52,0.45,0,181.2,227,
2018-07-23 13:35:00,26,893,1017.06,62.21,0.45,0,183.08,230,
2018-07-23 13:40:00,26.29,880.34,1017.06,58.33,0.45,0,183.61,228,
2018-07-23 13:45:00,26.47,717.87,1016.93,61.3,0.45,0,183.96,229,
2018-07-23 13:50:00,26.26,835.18,1016.93,58.91,0.45,0,183.94,229,
2018-07-23 13:55:00,26.79,826.29,1017.06,55.45,0.45,0,185.09,230,
2018-07-23 14:00:00,27,861.53,1016.93,61.22,0.45,0,185.41,230,
2018-07-23 14:05:00,27.49,291.21,1016.93,61.55,0.45,0,186.37,228,
2018-07-23 14:10:00,25.77,469.58,1016.7,59.82,0.45,0,184.39,228,
2018-07-23 14:15:00,25.5,841,1016.81,57.76,0.45,0,182.02,229,
2018-07-23 14:20:00,24.93,862.56,1016.7,62.21,0.45,0,180.66,228,
2018-07-23 14:25:00,25.45,882.04,1016.7,56.77,0.45,0,182.32,227,
2018-07-23 14:30:00,25.22,790.39,1016.7,61.72,0.45,0,181.27,228,
2018-07-23 14:35:00,26.32,812.62,1016.7,58.25,0.45,0,182.8,231,
2018-07-23 14:40:00,26.89,875.21,1016.81,53.14,0.45,0,185.11,229,
2018-07-23 14:45:00,27.18,540.35,1016.81,56.77,0.45,0,186.23,230,
2018-07-23 14:50:00,26.58,781.48,1016.57,56.03,0.45,0,185.83,230,
2018-07-23 14:55:00,27.07,799.96,1016.7,58.5,0.45,0,186.79,230,
2018-07-23 15:00:00,27.94,823.9,1016.81,48.83,0.45,0,188.9,228,
2018-07-23 15:05:00,27.47,636.46,1016.57,52.81,0.45,0,188.55,230,
2018-07-23 15:10:00,27.49,521.89,1016.7,56.77,0.45,0,188.15,229,
2018-07-23 15:15:00,26.71,759.93,1016.57,57.76,0.45,0,186.54,228,
2018-07-23 15:20:00,27.47,776.7,1016.57,54.38,0.45,0,186.92,228,
2018-07-23 15:25:00,27.49,848.53,1016.57,50.48,0.45,0,188.71,229,
2018-07-23 15:30:00,26.66,806.79,1016.57,57.43,0.45,0,187.44,230,
2018-07-23 15:35:00,26.81,730.18,1016.7,51.66,0.45,0,187.27,230,
2018-07-23 15:40:00,27.07,743.18,1016.57,55.37,0.45,0,187.83,230,
2018-07-23 15:45:00,27.94,753.78,1016.7,51.33,0.45,0,190.1,229,
2018-07-23 15:50:00,28.3,718.56,1016.7,50.22,0.45,0,192.05,230,
2018-07-23 15:55:00,27.94,496.85,1016.57,48.66,0.45,0,192.03,228,
2018-07-23 16:00:00,27.78,343.57,1016.45,49.35,0.45,0,190.92,230,
2018-07-23 16:05:00,26.45,197.48,1016.21,53.31,0.45,0,186.35,228,
2018-07-23 16:10:00,26.73,170.53,1016.34,53.22,0.45,0,185.35,230,
2018-07-23 16:15:00,25.87,152.66,1016.21,57.35,0.45,0,182.54,227,
2018-07-23 16:20:00,26.11,281.5,1016.45,57.76,0.45,0,182.13,231,
2018-07-23 16:25:00,25.97,171.15,1016.09,56.03,0.45,0,180.56,228,
2018-07-23 16:30:00,25.82,583.79,1016.09,60.23,0.45,0,180.44,229,
2018-07-23 16:35:00,26.6,292.46,1016.21,53.97,0.45,0,184.55,230,
2018-07-23 16:40:00,27.1,591.65,1016.21,53.97,0.45,0,185.57,229,
2018-07-23 16:45:00,26.76,242,1016.21,53.55,0.45,0,186.38,228,
2018-07-23 16:50:00,26.71,580.03,1016.21,52.98,0.45,0,186.54,231,
2018-07-23 16:55:00,27.2,559.84,1016.09,54.13,0.45,0,187.63,231,
2018-07-23 17:00:00,27.13,414.1,1016.09,53.55,0.45,0,187.56,227,
2018-07-23 17:05:00,27.18,284.94,1016.09,53.88,0.45,0,187.73,228,
2018-07-23 17:10:00,26.45,237.92,1016.09,57.35,0.45,0,185.21,229,
2018-07-23 17:15:00,26.97,491.53,1016.34,55.28,0.45,0,186.62,229,
2018-07-23 17:20:00,27.31,462.37,1016.34,54.21,0.45,0,188.03,227,
2018-07-23 17:25:00,27.57,514.01,1016.21,51.74,0.45,0,188.85,230,
2018-07-23 17:30:00,27.2,417.23,1016.21,54.38,0.45,0,188.33,227,
2018-07-23 17:35:00,27.2,429.46,1016.09,54.13,0.45,0,187.71,231,
2018-07-23 17:40:00,27.47,401.87,1016.09,51.24,0.45,0,188.69,229,
2018-07-23 17:45:00,27.65,255.16,1016.09,52.4,0.45,0,189.18,231,
2018-07-23 17:50:00,27.05,260.81,1015.98,52.89,0.45,0,187.45,231,
2018-07-23 17:55:00,26.52,382.43,1015.98,51.9,0.45,0,186.96,231,
2018-07-23 18:00:00,27.15,329.14,1016.09,50.39,0.45,0,187.08,229,
2018-07-23 18:05:00,26.76,154.85,1015.98,51.9,0.45,0,185.23,229,
2018-07-23 18:10:00,26.47,173.35,1015.98,53.64,0.45,0,183.79,230,
2018-07-23 18:15:00,26.45,277.1,1015.98,53.55,0.45,0,183.19,228,
2018-07-23 18:20:00,26.71,258.3,1015.98,54.13,0.45,0,184.25,231,
2018-07-23 18:25:00,26.79,193.1,1015.98,53.72,0.45,0,186.45,231,
2018-07-23 18:30:00,27,228.21,1015.98,51.99,0.45,0,186.35,231,
2018-07-23 18:35:00,26.89,203.44,1015.85,54.54,0.45,0,186.9,228,
2018-07-23 18:40:00,26.73,193.72,1015.85,51.33,0.45,0,186.51,232,
2018-07-23 18:45:00,26.71,177.42,1015.98,53.72,0.45,0,186.38,230,
2018-07-23 18:50:00,26.52,170.84,1015.85,54.21,0.45,0,186.23,230,
2018-07-23 18:55:00,26.45,128.52,1015.98,54.79,0.45,0,185.16,228,
2018-07-23 19:00:00,26.47,135.42,1015.98,54.62,0.45,0,185.12,230,
2018-07-23 19:05:00,26.21,126.95,1016.09,55.45,0.45,0,184.29,229,
2018-07-23 19:10:00,26.18,109.08,1016.09,56.77,0.45,0,184.54,228,
2018-07-23 19:15:00,26.18,91.22,1016.09,55.86,0.45,0,183.92,228,
2018-07-23 19:20:00,25.95,76.8,1016.09,56.44,0.45,0,183.07,228,
2018-07-23 19:25:00,25.43,51.09,1015.85,57.84,0.45,0,179.25,229,
2018-07-23 19:30:00,25.29,40.43,1016.09,58.75,0.45,0,177.19,228,
2018-07-23 19:35:00,24.85,35.1,1016.09,59.9,0.45,0,175.08,229,
2018-07-23 19:40:00,24.54,26.01,1015.98,60.07,0.45,0,173.21,228,
2018-07-23 19:45:00,24.33,27.89,1016.09,61.3,0.45,0,172.28,229,
2018-07-23 19:50:00,24.1,25.07,1016.09,61.3,0.45,0,170.99,228,
2018-07-23 19:55:00,23.78,21,1016.21,62.71,0.45,0,170.59,229,
2018-07-23 20:00:00,23.6,17.24,1016.34,62.46,0.45,0,169.56,228,
2018-07-23 20:05:00,23.42,14.41,1016.34,61.72,0.45,0,168.83,227,
2018-07-23 20:10:00,23.26,9.4,1016.34,62.87,0.45,0,168.75,231,
2018-07-23 20:15:00,23.11,11.28,1016.45,64.27,0.45,0,168.29,228,
2018-07-23 20:20:00,22.92,4.7,1016.45,64.35,0.45,0,167.54,229,
2018-07-23 20:25:00,22.82,4.38,1016.45,64.93,0.45,0,167.02,230,
2018-07-23 20:30:00,22.71,0.31,1016.45,64.11,0.45,0,166.5,228,
2018-07-23 20:35:00,22.61,0,1016.45,64.11,0.45,0,165.96,228,
2018-07-23 20:40:00,22.48,0.31,1016.57,65.51,0.45,0,165.07,231,
2018-07-23 20:45:00,22.25,0,1016.57,66.75,0.45,0,164.42,229,
2018-07-23 20:50:00,22.04,0,1016.57,67.57,0.45,0,164.08,231,
2018-07-23 20:55:00,21.88,0,1016.7,69.8,0.45,0,163.77,226,
2018-07-23 21:00:00,21.75,0,1016.7,70.29,0.45,0,162.78,231,
2018-07-23 21:05:00,21.62,0,1016.7,71.69,0.45,0,162.34,227,
2018-07-23 21:10:00,21.41,0,1016.81,72.68,0.45,0,162.04,230,
2018-07-23 21:15:00,21.31,0,1016.93,70.87,0.45,0,161.55,230,
2018-07-23 21:20:00,21.52,0,1017.06,68.81,0.45,0,161.58,229,
2018-07-23 21:25:00,21.57,0,1017.06,70.54,0.45,0,161.97,230,
2018-07-23 21:30:00,21.39,0,1017.06,71.2,0.45,0,161.65,227,
2018-07-23 21:35:00,21.39,0,1017.18,72.35,0.45,0,161.6,228,
2018-07-23 21:40:00,21.31,0,1017.18,77.88,0.45,0,161.44,230,
2018-07-23 21:45:00,21.02,0,1017.29,76.81,0.45,0,161.23,229,
2018-07-23 21:50:00,21.1,0,1017.29,74.99,0.45,0,160.8,230,
2018-07-23 21:55:00,21.18,0,1017.29,74.58,0.45,0,160.58,227,
2018-07-23 22:00:00,21.18,0,1017.42,76.97,0.45,0,160.73,229,
2018-07-23 22:05:00,21,0,1017.42,78.29,0.45,0,160.77,227,
2018-07-23 22:10:00,20.89,0,1017.42,78.04,0.45,0,160.54,231,
2018-07-23 22:15:00,20.97,0,1017.54,75.9,0.45,0,160.46,230,
2018-07-23 22:20:00,20.94,0,1017.54,75.82,0.45,0,160.6,227,
2018-07-23 22:25:00,20.71,0,1017.29,77.8,0.45,0,159.88,226,
2018-07-23 22:30:00,20.6,0,1017.29,78.37,0.45,0,159.66,227,
2018-07-23 22:35:00,20.55,0,1017.29,78.95,0.45,0,159.43,231,
2018-07-23 22:40:00,20.34,0,1017.29,79.69,0.45,0,159.53,228,
2018-07-23 22:45:00,20.37,0,1017.29,79.77,0.45,0,159.17,229,
2018-07-23 22:50:00,20.37,0,1017.18,80.27,0.45,0,159.19,231,
2018-07-23 22:55:00,20.34,0,1017.18,81.75,0.45,0,159.1,228,
2018-07-23 23:00:00,20.24,0,1017.06,82.33,0.45,0,158.5,228,
2018-07-23 23:05:00,20.16,0,1016.93,81.51,0.45,0,157.84,230,
2018-07-23 23:10:00,20.16,0,1017.18,81.18,0.45,0,158.74,227,
2018-07-23 23:15:00,20.21,0,1017.18,81.67,0.45,0,158.18,228,
2018-07-23 23:20:00,20.14,0,1017.18,83.49,0.45,0,158.77,228,
2018-07-23 23:25:00,20.06,0,1017.18,83.16,0.45,0,158.28,228,
2018-07-23 23:30:00,20.01,0,1017.06,84.31,0.45,0,157.94,230,
2018-07-23 23:35:00,19.93,0,1017.29,84.48,0.45,0,158.49,229,
2018-07-23 23:40:00,19.95,0,1017.06,84.31,0.45,0,157.8,230,
2018-07-23 23:45:00,19.93,0,1017.06,85.55,0.45,0,158.14,227,
2018-07-23 23:50:00,19.85,0,1017.06,84.23,0.45,0,157.44,229,
2018-07-23 23:55:00,19.87,0,1016.93,82.91,0.45,0,157.63,228,
2018-07-24 00:00:00,20.01,0,1016.93,81.75,0.45,0,157.64,229,
2018-07-24 00:05:00,20.03,0,1017.18,81.84,0.45,0,157.62,228,
2018-07-24 00:10:00,19.85,0,1017.06,84.23,0.45,0,157.12,229,
2018-07-24 00:15:00,19.8,0,1017.18,84.8,0.45,0,157.57,229,
2018-07-24 00:20:00,19.74,0,1017.18,84.97,0.45,0,157.61,226,
2018-07-24 00:25:00,19.69,0,1017.06,85.63,0.45,0,156.75,228,
2018-07-24 00:30:00,19.61,0,1016.93,85.88,0.45,0,156.82,227,
2018-07-24 00:35:00,19.61,0,1016.93,86.12,0.45,0,156.85,228,
2018-07-24 00:40:00,19.48,0,1017.06,86.37,0.45,0,156.62,226,
2018-07-24 00:45:00,19.46,0,1017.06,86.21,0.45,0,156.73,228,
2018-07-24 00:50:00,19.51,0,1017.06,84.64,0.45,0,156.7,229,
2018-07-24 00:55:00,19.59,0,1016.93,85.38,0.45,0,156.39,227,
2018-07-24 01:00:00,19.43,0,1016.81,87.28,0.45,0,156.5,227,
2018-07-24 01:05:00,19.38,0,1016.81,85.55,0.45,0,156.28,227,
2018-07-24 01:10:00,19.46,0,1016.81,83.9,0.45,0,156.07,228,
2018-07-24 01:15:00,19.54,0,1016.57,83.82,0.45,0,155.92,229,
2018-07-24 01:20:00,19.46,0,1016.57,84.31,0.45,0,156.01,227,
2018-07-24 01:25:00,19.48,0,1016.45,83.9,0.45,0,156.32,229,
2018-07-24 01:30:00,19.43,0,1016.57,84.31,0.45,0,156.33,230,
2018-07-24 01:35:00,19.35,0,1016.57,84.56,0.45,0,156.24,228,
2018-07-24 01:40:00,19.33,0,1016.57,85.22,0.45,0,156.06,227,
2018-07-24 01:45:00,19.28,0,1016.45,85.63,0.45,0,155.56,230,
2018-07-24 01:50:00,19.17,0,1016.45,85.96,0.45,0,155.26,227,
2018-07-24 01:55:00,19.04,0,1016.45,86.54,0.45,0,155.33,227,
2018-07-24 02:00:00,18.99,0,1016.45,87.03,0.45,0,155.65,227,
2018-07-24 02:05:00,18.94,0,1016.45,87.53,0.45,0,155.02,228,
2018-07-24 02:10:00,18.91,0,1016.45,87.86,0.45,0,154.85,230,
2018-07-24 02:15:00,18.83,0,1016.34,88.35,0.45,0,154.77,228,
2018-07-24 02:20:00,18.73,0,1016.34,88.84,0.45,0,154.32,228,
2018-07-24 02:25:00,18.7,0,1016.34,89.09,0.45,0,154.32,227,
2018-07-24 02:30:00,18.7,0,1016.45,89.34,0.45,0,154.12,227,
2018-07-24 02:35:00,18.7,0,1016.34,89.26,0.45,0,154.56,229,
2018-07-24 02:40:00,18.73,0,1016.34,89.26,0.45,0,154.1,231,
2018-07-24 02:45:00,18.68,0,1016.34,88.93,0.45,0,154.03,230,
2018-07-24 02:50:00,18.6,0,1016.21,89.26,0.45,0,153.55,229,
2018-07-24 02:55:00,18.34,0,1016.21,90.08,0.45,0,153.28,226,
2018-07-24 03:00:00,18.23,0,1016.21,90.74,0.45,0,153,228,
2018-07-24 03:05:00,18.1,0,1016.09,90.74,0.45,0,152.54,227,
2018-07-24 03:10:00,17.97,0,1016.21,90.91,0.45,0,152.28,226,
2018-07-24 03:15:00,17.92,0,1016.21,90.91,0.45,0,152.66,229,
2018-07-24 03:20:00,17.79,0,1016.21,91.32,0.45,0,152.33,230,
2018-07-24 03:25:00,17.71,0,1015.98,91.57,0.45,0,151.79,228,
2018-07-24 03:30:00,17.74,0,1016.09,91.32,0.45,0,151.48,230,
2018-07-24 03:35:00,17.71,0,1016.09,91.4,0.45,0,151.92,230,
2018-07-24 03:40:00,17.61,0,1016.09,91.9,0.45,0,151.86,227,
2018-07-24 03:45:00,17.58,0,1016.09,92.14,0.45,0,151.39,227,
2018-07-24 03:50:00,17.3,0,1016.09,92.8,0.45,0,151.26,230,
2018-07-24 03:55:00,17.19,0,1016.09,93.88,0.45,0,150.53,228,
2018-07-24 04:00:00,17.14,0,1015.98,94.12,0.45,0,150.46,230,
2018-07-24 04:05:00,17.14,0,1015.85,93.88,0.45,0,149.87,228,
2018-07-24 04:10:00,17.09,0,1015.98,94.04,0.45,0,149.71,229,
2018-07-24 04:15:00,17.01,0,1015.85,94.29,0.45,0,149.34,228,
2018-07-24 04:20:00,16.93,0,1015.98,94.78,0.45,0,149.66,227,
2018-07-24 04:25:00,16.93,0,1015.85,94.86,0.45,0,148.98,230,
2018-07-24 04:30:00,16.85,0,1015.85,94.86,0.45,0,148.61,230,
2018-07-24 04:35:00,16.75,0,1015.85,95.52,0.45,0,148.36,230,
2018-07-24 04:40:00,16.77,0,1015.85,95.19,0.45,0,148.21,229,
2018-07-24 04:45:00,16.75,0,1015.85,95.44,0.45,0,148.67,229,
2018-07-24 04:50:00,16.64,0,1015.85,95.94,0.45,0,148.4,230,
2018-07-24 04:55:00,16.59,0,1015.85,95.61,0.45,0,148.08,227,
2018-07-24 05:00:00,16.49,0,1015.73,95.44,0.45,0,147.85,228,
2018-07-24 05:05:00,16.44,0,1015.85,95.36,0.45,0,147.31,229,
2018-07-24 05:10:00,16.38,0,1015.85,95.36,0.45,0,147.47,228,
2018-07-24 05:15:00,16.33,0,1015.85,95.36,0.45,0,147.42,227,
2018-07-24 05:20:00,16.25,0,1015.73,95.36,0.45,0,146.84,228,
2018-07-24 05:25:00,16.23,0,1015.73,95.61,0.45,0,147.42,228,
2018-07-24 05:30:00,16.17,0,1015.73,95.61,0.45,0,146.66,229,
2018-07-24 05:35:00,16.17,0,1015.85,95.61,0.45,0,147.03,227,
2018-07-24 05:40:00,16.12,0,1015.85,95.52,0.45,0,146.67,228,
2018-07-24 05:45:00,16.04,0,1015.73,95.36,0.45,0,146.77,226,
2018-07-24 05:50:00,16.02,0,1015.73,95.28,0.45,0,146.43,228,
2018-07-24 05:55:00,16.02,0,1015.73,95.19,0.45,0,146.38,227,
2018-07-24 06:00:00,15.99,0,1015.73,94.95,0.45,0,146.65,228,
2018-07-24 06:05:00,15.99,0,1015.73,94.95,0.45,0,146.17,227,
2018-07-24 06:10:00,15.99,0,1015.73,94.7,0.45,0,146.67,228,
2018-07-24 06:15:00,15.99,0,1015.73,94.78,0.45,0,146.63,229,
2018-07-24 06:20:00,15.94,0,1015.73,94.37,0.45,0,146.52,229,
2018-07-24 06:25:00,15.97,0,1015.73,94.12,0.45,0,146.51,228,
2018-07-24 06:30:00,15.97,1.25,1015.73,94.37,0.45,0,146.81,229,
2018-07-24 06:35:00,16.02,5.64,1015.85,94.04,0.45,0,147.33,230,
2018-07-24 06:40:00,16.04,9.4,1015.73,93.38,0.45,0,147.42,227,
2018-07-24 06:45:00,16.07,8.77,1015.73,93.13,0.45,0,147.57,229,
2018-07-24 06:50:00,16.15,13.79,1015.73,92.72,0.45,0,147.6,227,
2018-07-24 06:55:00,16.23,14.41,1015.85,92.56,0.45,0,148.75,227,
2018-07-24 07:00:00,16.25,19.12,1015.73,92.06,0.45,0,148.43,227,
2018-07-24 07:05:00,16.41,20.68,1015.73,92.31,0,0,148.23,227,
2018-07-24 07:10:00,16.46,23.82,1015.85,91.24,0,0,149.19,227,
2018-07-24 07:15:00,16.59,27.89,1015.85,91.24,0,0,149.48,227,
2018-07-24 07:20:00,16.67,30.09,1015.85,90.99,0,0,150.63,228,
2018-07-24 07:25:00,16.83,33.22,1015.73,90.25,0,0,150.05,230,
2018-07-24 07:30:00,17.01,33.22,1015.73,90.08,0,0,150.89,230,
2018-07-24 07:35:00,17.19,70.21,1015.85,89.01,0,0,151.73,226,
2018-07-24 07:40:00,17.71,119.43,1015.98,86.87,0,0,154,229,
2018-07-24 07:45:00,18.31,126.33,1015.73,86.12,0,0,156.85,229,
2018-07-24 07:50:00,18.57,151.4,1015.73,83.9,0,0,159.23,231,
2018-07-24 07:55:00,19.09,176.48,1015.73,82.41,0,0,161.27,230,
2018-07-24 08:00:00,19.67,181.81,1015.73,81.01,0,0,163.05,229,
2018-07-24 08:05:00,20.63,201.87,1015.62,78.95,0,0,165.46,230,
2018-07-24 08:10:00,21.36,210.33,1015.73,76.89,0,0,168.46,229,
2018-07-24 08:15:00,21.65,266.45,1015.62,73.75,0,0,170.48,227,
2018-07-24 08:20:00,21.91,273.03,1015.62,74.58,0,0,171.18,228,
2018-07-24 08:25:00,22.06,279.92,1015.62,74.17,0,0,172.48,229,
2018-07-24 08:30:00,22.06,285.89,1015.62,75.65,0,0,173.12,228,
2018-07-24 08:35:00,22.64,319.42,1015.5,70.7,0,0,173.75,227,
2018-07-24 08:40:00,22.61,310.96,1015.5,73.59,0,0,174.87,227,
2018-07-24 08:45:00,23.03,331.34,1015.37,72.35,0,0,175.57,227,
2018-07-24 08:50:00,23.39,350.46,1015.5,69.8,0,0,176.04,228,
2018-07-24 08:55:00,23.57,410.64,1015.5,68.15,0,0,177.12,229,
2018-07-24 09:00:00,24.28,386.82,1015.62,68.4,0,0,178.13,230,
2018-07-24 09:05:00,24.28,410.02,1015.5,69.06,0,0,179.56,232,
2018-07-24 09:10:00,23.47,442.93,1015.37,68.64,0,0,178.76,230,
2018-07-24 09:15:00,23.52,485.57,1015.37,68.56,0,0,178.61,227,
2018-07-24 09:20:00,23.84,474.28,1015.5,68.97,0,0,178.2,229,
2018-07-24 09:25:00,23.89,497.17,1015.26,68.23,0,0,177.89,230,
2018-07-24 09:30:00,23.84,477.1,1015.26,69.14,0,0,177.83,231,
2018-07-24 09:35:00,23.78,515.39,1015.26,69.3,0,0,177.86,227,
2018-07-24 09:40:00,24.33,506.83,1015.5,67.65,0,0,179.23,229,
2018-07-24 09:45:00,24.72,534.2,1015.37,66.83,0,0,179.66,227,
2018-07-24 09:50:00,25.14,552.32,1015.37,65.34,0,0,180.63,231,
2018-07-24 09:55:00,25.03,551.29,1015.5,67.57,0,0,181.32,232,
2018-07-24 10:00:00,24.72,565.67,1015.26,66.09,0,0,180.66,227,
2018-07-24 10:05:00,25.22,579.68,1015.26,63.94,0,0,181.84,228,
2018-07-24 10:10:00,25.4,633.04,1015.5,62.29,0,0,183.33,230,
2018-07-24 10:15:00,25.77,603.96,1015.5,64.19,0,0,183.81,229,
2018-07-24 10:20:00,25.79,643.98,1015.37,61.72,0,0,183.21,228,
2018-07-24 10:25:00,25.74,596.45,1015.26,65.1,0,0,183.8,231,
2018-07-24 10:30:00,25.69,683.32,1015.26,62.29,0,0,183.31,231,
2018-07-24 10:35:00,25.84,662.46,1015.26,59.74,0,0,183.42,229,
2018-07-24 10:40:00,25.77,648.09,1015.26,63.69,0,0,183.12,232,
2018-07-24 10:45:00,26.26,667.93,1015.26,62.54,0,0,183.56,230,
2018-07-24 10:50:00,26.37,696.32,1015.26,60.4,0,0,184.17,228,
2018-07-24 10:55:00,26.32,676.82,1015.14,61.39,0,0,183.72,228,
2018-07-24 11:00:00,26.11,743.18,1015.26,60.31,0,0,184.04,231,
2018-07-24 11:05:00,26.52,758.57,1015.14,58.42,0,0,184.68,228,
2018-07-24 11:10:00,26.42,735.31,1015.14,58.17,0,0,184.46,228,
2018-07-24 11:15:00,26.73,743.18,1015.14,58.75,0,0,184.17,228,
2018-07-24 11:20:00,26.86,736.34,1015.01,57.92,0,0,184.81,227,
2018-07-24 11:25:00,27,714.1,1015.14,57.59,0,0,185.39,232,
2018-07-24 11:30:00,26.84,776.7,1014.9,55.2,0,0,184.76,228,
2018-07-24 11:35:00,26.76,774.65,1015.14,55.04,0,0,184.48,228,
2018-07-24 11:40:00,26.89,837.59,1015.01,53.14,0,0,184.78,232,
2018-07-24 11:45:00,27.15,799.28,1015.14,51.82,0,0,185,229,
2018-07-24 11:50:00,27.13,828.01,1015.01,52.32,0,0,184.82,228,
2018-07-24 11:55:00,27.65,793.12,1015.01,54.38,0,0,185.8,231,
2018-07-24 12:00:00,27.23,803.04,1014.9,51.9,0,0,185.42,232,
2018-07-24 12:05:00,27.62,817.06,1014.9,53.8,0,0,185.9,228,
2018-07-24 12:10:00,27.86,807.14,1015.01,51.99,0,0,186.46,227,
2018-07-24 12:15:00,27.81,762.34,1015.01,54.3,0,0,186.28,228,
2018-07-24 12:20:00,27.52,854.68,1014.78,53.14,0,0,186.55,228,
2018-07-24 12:25:00,27.54,806.12,1014.78,54.71,0,0,185.67,228,
2018-07-24 12:30:00,27.44,833.48,1014.9,51.74,0,0,185.16,231,
2018-07-24 12:35:00,27.73,827.01,1014.78,50.74,0,0,185.49,232,
2018-07-24 12:40:00,27.54,841,1014.65,53.39,0,0,185.44,232,
2018-07-24 12:45:00,27.91,833.48,1014.54,52.56,0,0,185.69,230,
2018-07-24 12:50:00,28.15,794.14,1014.78,54.46,0,0,186.2,228,
2018-07-24 12:55:00,28.04,855.71,1014.54,49.61,0,0,186.67,228,
2018-07-24 13:00:00,28.36,866.31,1014.65,51.41,0,0,187.06,232,
2018-07-24 13:05:00,28.04,845.45,1014.42,50.82,0,0,186.96,229,
2018-07-24 13:10:00,28.12,853.65,1014.54,50.39,0,0,186.47,229,
2018-07-24 13:15:00,28.2,896.42,1014.54,51.49,0,0,187,227,
2018-07-24 13:20:00,28.57,865.29,1014.54,46.49,0,0,187.62,229,
2018-07-24 13:25:00,29.32,833.48,1014.54,47.79,0,0,188.46,231,
2018-07-24 13:30:00,29.06,909.75,1014.54,49.52,0,0,189.54,228,
2018-07-24 13:35:00,28.85,840.67,1014.54,51.41,0,0,189.17,228,
2018-07-24 13:40:00,28.46,869.39,1014.29,49.78,0,0,188.69,230,
2018-07-24 13:45:00,28.77,894.35,1014.42,46.66,0,0,188.69,229,
2018-07-24 13:50:00,29.22,840.67,1014.29,43.46,0,0,189.53,230,
2018-07-24 13:55:00,29.04,843.75,1014.42,42.76,0,0,190.41,228,
2018-07-24 14:00:00,29.06,862.21,1014.17,45.8,0,0,189.62,229,
2018-07-24 14:05:00,29.3,891.96,1014.29,43.89,0,0,190.79,229,
2018-07-24 14:10:00,29.27,827.32,1014.17,45.02,0,0,190.92,231,
2018-07-24 14:15:00,28.98,944.98,1014.17,43.02,0,0,191.56,229,
2018-07-24 14:20:00,29.51,850.92,1014.17,45.45,0,0,191.96,228,
2018-07-24 14:25:00,29.66,901.2,1014.17,44.93,0,0,192.55,231,
2018-07-24 14:30:00,29.82,815.35,1014.17,43.89,0,0,192.77,229,
2018-07-24 14:35:00,29.22,898.46,1014.06,41.29,0,0,192.01,231,
2018-07-24 14:40:00,29.4,854.34,1014.06,43.63,0,0,191.94,230,
2018-07-24 14:45:00,29.51,854,1014.06,42.24,0,0,191.97,231,
2018-07-24 14:50:00,29.69,802.35,1014.17,45.8,0,0,192.37,229,
2018-07-24 14:55:00,29.8,799.62,1014.17,41.55,0,0,193.44,232,
2018-07-24 15:00:00,29.61,939.17,1014.06,42.07,0,0,193.3,232,
2018-07-24 15:05:00,29.98,841,1014.06,44.41,0,0,193.55,231,
2018-07-24 15:10:00,30.06,885.81,1014.06,40.34,0,0,194.57,230,
2018-07-24 15:15:00,30.27,872.14,1014.06,40.68,0,0,195.36,232,
2018-07-24 15:20:00,30.08,825.26,1013.93,42.07,0,0,195.57,232,
2018-07-24 15:25:00,29.87,849.9,1013.93,41.29,0,0,195.4,228,
2018-07-24 15:30:00,30.06,777.39,1013.93,41.9,0,0,195.37,232,
2018-07-24 15:35:00,30.32,853.01,1014.06,38.95,0,0,197.22,231,
2018-07-24 15:40:00,30.21,829.37,1013.93,44.32,0,0,197.06,230,
2018-07-24 15:45:00,29.95,746.95,1013.7,46.4,0,0,195.77,230,
2018-07-24 15:50:00,28.83,777.04,1013.57,40.34,0,0,192.94,227,
2018-07-24 15:55:00,29.48,794.82,1013.81,43.8,0,0,194.11,231,
2018-07-24 16:00:00,29.69,733.95,1013.7,42.42,0,0,194.66,230,
2018-07-24 16:05:00,29.85,665.2,1013.7,40.77,0,0,194.43,232,
2018-07-24 16:10:00,29.98,696.67,1013.7,42.16,0,0,195.48,229,
2018-07-24 16:15:00,30.06,721.98,1013.57,40.25,0,0,195.97,230,
2018-07-24 16:20:00,30.03,616.28,1013.7,44.5,0,0,195.6,230,
2018-07-24 16:25:00,30.08,662.46,1013.57,41.29,0,0,195.86,233,
2018-07-24 16:30:00,30.58,631,1013.7,37.48,0,0,197.71,229,
2018-07-24 16:35:00,29.56,679.56,1013.34,37.56,0,0,196.67,231,
2018-07-24 16:40:00,30.16,642.62,1013.57,39.38,0,0,196.64,231,
2018-07-24 16:45:00,29.87,279.3,1013.57,35.57,0,0,196.41,229,
2018-07-24 16:50:00,28.96,143.57,1013.09,39.56,0,0,191.76,229,
2018-07-24 16:55:00,29.38,592.68,1013.57,37.3,0,0,192.66,231,
2018-07-24 17:00:00,29.64,614.57,1013.45,41.2,0,0,194.07,231,
2018-07-24 17:05:00,29.38,571.82,1013.45,41.72,0,0,194.42,228,
2018-07-24 17:10:00,29.69,564.98,1013.45,37.91,0,0,194.51,230,
2018-07-24 17:15:00,28.8,127.58,1013.21,42.76,0,0,191.42,229,
2018-07-24 17:20:00,28.36,103.13,1013.09,43.8,0,0,187.74,227,
2018-07-24 17:25:00,28.46,458.29,1013.21,44.24,0,0,186.99,228,
2018-07-24 17:30:00,28.83,488.39,1013.34,43.89,0,0,189.05,230,
2018-07-24 17:35:00,29.06,477.1,1013.45,40.25,0,0,192.11,231,
2018-07-24 17:40:00,29.61,485.88,1013.34,39.21,0,0,194,227,
2018-07-24 17:45:00,29.64,430.39,1013.21,41.55,0,0,194.86,230,
2018-07-24 17:50:00,28.7,126.95,1013.09,41.81,0,0,191.09,232,
2018-07-24 17:55:00,28.91,158.3,1013.34,42.59,0,0,191.15,228,
2018-07-24 18:00:00,28.09,102.19,1013.01,42.76,0,0,187.38,229,
2018-07-24 18:05:00,27.99,305,1013.21,44.76,0,0,187.02,228,
2018-07-24 18:10:00,28.23,137.61,1013.09,40.51,0,0,187.1,231,
2018-07-24 18:15:00,28.02,109.4,1012.85,42.16,0,0,185.54,232,
2018-07-24 18:20:00,27.73,213.47,1013.09,44.41,0,0,185.91,231,
2018-07-24 18:25:00,27.68,131.03,1013.09,43.89,0,0,185.24,228,
2018-07-24 18:30:00,28.12,223.5,1013.09,40.6,0,0,187.61,230,
2018-07-24 18:35:00,28.41,206.26,1013.09,40.77,0,0,188.63,229,
2018-07-24 18:40:00,28.77,195.92,1013.21,40.34,0,0,191.56,231,
2018-07-24 18:45:00,28.93,200.93,1013.34,42.16,0,0,192.06,231,
2018-07-24 18:50:00,29.22,137.61,1013.21,39.73,0,0,192.61,231,
2018-07-24 18:55:00,29.27,160.18,1013.09,43.28,0,0,193.43,231,
2018-07-24 19:00:00,29.06,160.81,1013.01,40.86,0,0,192.88,231,
2018-07-24 19:05:00,28.75,125.39,1013.09,45.54,0,0,192.23,231,
2018-07-24 19:10:00,28.33,106.89,1013.01,45.28,0,0,190.37,231,
2018-07-24 19:15:00,28.07,89.02,1013.01,45.8,0,0,189.3,231,
2018-07-24 19:20:00,27.94,70.21,1013.09,46.66,0,0,188.12,228,
2018-07-24 19:25:00,27.54,37.61,1013.01,48.57,0,0,185.03,228,
2018-07-24 19:30:00,27.15,36.04,1012.85,48.4,0,0,181.22,230,
2018-07-24 19:35:00,26.92,31.97,1012.85,49.18,0,0,179.53,228,
2018-07-24 19:40:00,26.76,29.78,1013.01,50.56,0,0,178.38,227,
2018-07-24 19:45:00,26.37,28.21,1012.85,52.81,0,0,176.95,230,
2018-07-24 19:50:00,26.08,21,1013.01,53.22,0,0,176.42,232,
2018-07-24 19:55:00,25.97,15.98,1013.01,54.05,0,0,175.63,228,
2018-07-24 20:00:00,25.77,15.36,1013.01,54.79,0,0,174.83,228,
2018-07-24 20:05:00,25.63,9.71,1013.09,53.72,0,0,174.46,231,
2018-07-24 20:10:00,25.53,7.83,1013.09,55.12,0,0,173.45,230,
2018-07-24 20:15:00,25.4,5.01,1013.01,54.62,0,0,172.98,230,
2018-07-24 20:20:00,25.22,5.32,1013.21,57.02,0,0,173.18,232,
2018-07-24 20:25:00,25.11,3.76,1013.21,57.51,0,0,172.67,227,
2018-07-24 20:30:00,24.96,0,1013.21,59.41,0,0,171.56,229,
2018-07-24 20:35:00,24.75,0,1013.21,59.9,0,0,171.4,230,
2018-07-24 20:40:00,24.54,0,1013.21,61.06,0,0,170.97,230,
2018-07-24 20:45:00,24.33,0,1013.34,61.3,0,0,170.52,231,
2018-07-24 20:50:00,24.12,0,1013.34,64.68,0,0,169.65,232,
2018-07-24 20:55:00,23.99,0,1013.34,61.72,0,0,168.98,228,
2018-07-24 21:00:00,23.89,0,1013.45,65.76,0,0,169.1,230,
2018-07-24 21:05:00,23.63,0,1013.45,66.58,0,0,168.19,228,
2018-07-24 21:10:00,23.42,0,1013.34,65.01,0,0,167.83,228,
2018-07-24 21:15:00,23.24,0,1013.45,68.48,0,0,167.39,227,
2018-07-24 21:20:00,23,0,1013.45,67.49,0,0,166.59,232,
2018-07-24 21:25:00,22.82,0,1013.45,66.5,0,0,165.79,229,
2018-07-24 21:30:00,22.64,0,1013.45,68.64,0,0,164.56,227,
2018-07-24 21:35:00,22.53,0,1013.57,68.64,0,0,164.22,228,
2018-07-24 21:40:00,22.4,0,1013.45,65.92,0,0,163.6,229,
2018-07-24 21:45:00,22.38,0,1013.57,67.65,0,0,163.99,227,
2018-07-24 21:50:00,22.3,0,1013.57,69.55,0,0,163.55,228,
2018-07-24 21:55:00,22.09,0,1013.57,70.46,0,0,163.14,227,
2018-07-24 22:00:00,21.96,0,1013.7,69.3,0,0,163,227,
2018-07-24 22:05:00,21.85,0,1013.57,69.96,0,0,162.98,226,
2018-07-24 22:10:00,21.72,0,1013.7,71.53,0,0,162.12,232,
2018-07-24 22:15:00,21.65,0,1013.7,72.52,0,0,162.49,231,
2018-07-24 22:20:00,21.54,0,1013.7,71.28,0,0,162.12,229,
2018-07-24 22:25:00,21.44,0,1013.7,71.86,0,0,161.64,229,
2018-07-24 22:30:00,21.33,0,1013.7,74.25,0,0,161.45,227,
2018-07-24 22:35:00,21.23,0,1013.7,74.5,0,0,161.09,232,
2018-07-24 22:40:00,21.1,0,1013.7,74.5,0,0,160.79,231,
2018-07-24 22:45:00,21,0,1013.57,77.8,0,0,159.88,227,
2018-07-24 22:50:00,20.79,0,1013.7,74.25,0,0,160.31,230,
2018-07-24 22:55:00,20.79,0,1013.7,74.25,0,0,159.66,226,
2018-07-24 23:00:00,20.79,0,1013.7,76.15,0,0,159.68,230,
2018-07-24 23:05:00,20.84,0,1013.7,77.88,0,0,159.61,226,
2018-07-24 23:10:00,20.97,0,1013.7,76.97,0,0,159.94,230,
2018-07-24 23:15:00,20.81,0,1013.93,77.47,0,0,160.2,226,
2018-07-24 23:20:00,20.81,0,1013.81,75.9,0,0,159.73,226,
2018-07-24 23:25:00,20.84,0,1013.81,76.97,0,0,159.62,227,
2018-07-24 23:30:00,20.84,0,1013.93,78.54,0,0,160.05,230,
2018-07-24 23:35:00,20.79,0,1013.93,76.31,0,0,160.19,227,
2018-07-24 23:40:00,20.63,0,1013.81,77.96,0,0,159.62,229,
2018-07-24 23:45:00,20.47,0,1013.81,77.63,0,0,159.04,226,
2018-07-24 23:50:00,20.37,0,1013.81,79.11,0,0,158.95,230,
2018-07-24 23:55:00,20.24,0,1013.81,79.28,0,0,158.18,227,
2018-07-25 00:00:00,20.11,0,1013.93,80.02,0,0,158.15,228,
2018-07-25 00:05:00,19.93,0,1013.93,81.34,0,0,158.06,231,
2018-07-25 00:10:00,19.9,0,1013.81,80.6,0,0,156.93,228,
2018-07-25 00:15:00,20.01,0,1013.93,81.42,0,0,157.01,227,
2018-07-25 00:20:00,19.72,0,1013.93,81.84,0,0,156.58,231,
2018-07-25 00:25:00,19.54,0,1013.93,81.67,0,0,156.08,226,
2018-07-25 00:30:00,19.48,0,1013.81,81.75,0,0,155.96,229,
2018-07-25 00:35:00,19.41,0,1013.93,82.08,0,0,155.14,230,
2018-07-25 00:40:00,19.61,0,1014.06,82.41,0,0,156.17,227,
2018-07-25 00:45:00,19.85,0,1014.06,80.85,0,0,156,230,
2018-07-25 00:50:00,19.59,0,1014.06,83.24,0,0,156.14,231,
2018-07-25 00:55:00,19.17,0,1014.06,84.72,0,0,155.33,230,
2018-07-25 01:00:00,19.09,0,1013.93,84.39,0,0,154.98,231,
2018-07-25 01:05:00,19.17,0,1014.06,84.97,0,0,155.53,228,
2018-07-25 01:10:00,18.96,0,1014.06,84.97,0,0,154.98,230,
2018-07-25 01:15:00,19.02,0,1014.06,85.55,0,0,154.91,227,
2018-07-25 01:20:00,18.88,0,1014.06,85.88,0,0,154.77,226,
2018-07-25 01:25:00,18.73,0,1014.06,87.11,0,0,154.35,230,
2018-07-25 01:30:00,18.73,0,1013.93,87.77,0,0,154.17,230,
2018-07-25 01:35:00,18.65,0,1013.93,88.02,0,0,153.85,229,
2018-07-25 01:40:00,18.62,0,1013.93,88.35,0,0,153.85,227,
2018-07-25 01:45:00,18.6,0,1014.06,88.84,0,0,154.04,229,
2018-07-25 01:50:00,18.49,0,1013.93,88.68,0,0,153.65,227,
2018-07-25 01:55:00,18.42,0,1013.93,88.6,0,0,153.54,226,
2018-07-25 02:00:00,18.39,0,1014.06,88.93,0,0,153.29,227,
2018-07-25 02:05:00,18.36,0,1013.93,89.01,0,0,153.04,230,
2018-07-25 02:10:00,18.26,0,1014.06,89.59,0,0,153.2,227,
2018-07-25 02:15:00,18.21,0,1013.93,89.75,0,0,152.81,230,
2018-07-25 02:20:00,18.08,0,1013.93,89.75,0,0,152.93,229,
2018-07-25 02:25:00,17.97,0,1013.93,88.93,0,0,152.79,231,
2018-07-25 02:30:00,17.97,0,1013.93,88.68,0,0,152.7,227,
2018-07-25 02:35:00,17.97,0,1013.93,89.34,0,0,152.63,226,
2018-07-25 02:40:00,17.97,0,1013.93,90.25,0,0,152.37,229,
2018-07-25 02:45:00,18.02,0,1013.93,90.58,0,0,152.23,228,
2018-07-25 02:50:00,17.92,0,1013.93,90.41,0,0,152.46,226,
2018-07-25 02:55:00,17.79,0,1014.06,91.48,0,0,152.21,230,
2018-07-25 03:00:00,17.71,0,1013.93,91.9,0,0,151.61,226,
2018-07-25 03:05:00,17.61,0,1013.81,92.06,0,0,151.63,226,
2018-07-25 03:10:00,17.45,0,1013.81,92.39,0,0,151.31,230,
2018-07-25 03:15:00,17.63,0,1013.93,92.31,0,0,151.11,227,
2018-07-25 03:20:00,17.56,0,1013.93,92.06,0,0,151.34,231,
2018-07-25 03:25:00,17.53,0,1013.93,91.98,0,0,151.53,230,
2018-07-25 03:30:00,17.45,0,1013.93,92.14,0,0,150.69,227,
2018-07-25 03:35:00,17.43,0,1014.06,92.06,0,0,151.16,230,
2018-07-25 03:40:00,17.58,0,1013.93,90.99,0,0,151.1,228,
2018-07-25 03:45:00,17.3,0,1013.93,91.73,0,0,150.67,231,
2018-07-25 03:50:00,17.06,0,1014.06,92.56,0,0,150.48,227,
2018-07-25 03:55:00,17.11,0,1014.06,92.8,0,0,149.45,228,
2018-07-25 04:00:00,17.06,0,1014.06,92.89,0,0,150.72,230,
2018-07-25 04:05:00,16.88,0,1013.93,93.46,0,0,149.31,228,
2018-07-25 04:10:00,16.77,0,1013.93,93.96,0,0,149.08,228,
2018-07-25 04:15:00,16.77,0,1013.93,93.88,0,0,148.41,230,
2018-07-25 04:20:00,16.96,0,1013.93,94.04,0,0,148.96,230,
2018-07-25 04:25:00,17.19,0,1014.06,93.13,0,0,149.33,230,
2018-07-25 04:30:00,17.06,0,1014.06,93.13,0,0,149.19,227,
2018-07-25 04:35:00,16.96,0,1014.06,93.46,0,0,149.05,230,
2018-07-25 04:40:00,16.83,0,1014.06,93.88,0,0,148.43,230,
2018-07-25 04:45:00,16.62,0,1014.06,94.29,0,0,147.85,230,
2018-07-25 04:50:00,16.51,0,1014.06,94.53,0,0,147.83,229,
2018-07-25 04:55:00,16.49,0,1014.17,94.7,0,0,148.1,229,
2018-07-25 05:00:00,16.49,0,1014.29,95.03,0,0,148,228,
2018-07-25 05:05:00,16.54,0,1014.17,95.11,0,0,147.73,227,
2018-07-25 05:10:00,16.67,0,1014.17,94.86,0,0,147.96,228,
2018-07-25 05:15:00,16.88,0,1014.29,93.79,0,0,148.51,229,
2018-07-25 05:20:00,17.01,0,1014.29,92.39,0,0,148.73,230,
2018-07-25 05:25:00,16.77,0,1014.42,93.13,0,0,149.12,228,
2018-07-25 05:30:00,16.7,0,1014.29,93.71,0,0,148.1,228,
2018-07-25 05:35:00,16.51,0,1014.29,94.2,0,0,148.5,227,
2018-07-25 05:40:00,16.57,0,1014.42,94.95,0,0,148.28,227,
2018-07-25 05:45:00,16.57,0,1014.42,94.29,0,0,148.05,230,
2018-07-25 05:50:00,16.46,0,1014.42,94.29,0,0,147.85,227,
2018-07-25 05:55:00,16.44,0,1014.42,94.2,0,0,147.79,227,
2018-07-25 06:00:00,16.44,0,1014.42,93.38,0,0,148.06,229,
2018-07-25 06:05:00,16.28,0,1014.42,93.88,0,0,147.89,228,
2018-07-25 06:10:00,16.41,0,1014.54,93.63,0,0,147.64,228,
2018-07-25 06:15:00,16.51,0,1014.54,93.3,0,0,148.26,230,
2018-07-25 06:20:00,16.44,0,1014.54,93.79,0,0,148.27,229,
2018-07-25 06:25:00,16.54,0,1014.65,94.2,0,0,148.17,227,
2018-07-25 06:30:00,16.54,0,1014.54,93.55,0,0,148.64,227,
2018-07-25 06:35:00,16.62,0.62,1014.65,92.56,0,0,149.1,227,
2018-07-25 06:40:00,16.8,4.38,1014.65,90.16,0,0,149.94,227,
2018-07-25 06:45:00,17.09,7.83,1014.78,88.6,0,0,150.01,231,
2018-07-25 06:50:00,17.3,7.2,1014.9,88.18,0,0,151.54,228,
2018-07-25 06:55:00,17.4,12.85,1014.78,88.1,0,0,151.78,231,
2018-07-25 07:00:00,17.5,16.61,1014.65,86.95,0,0,151.95,226,
2018-07-25 07:05:00,17.69,16.92,1014.78,86.37,0,0,152.66,227,
2018-07-25 07:10:00,17.89,18.18,1014.78,85.71,0,0,153.1,227,
2018-07-25 07:15:00,18.1,21.31,1014.78,85.79,0,0,153.78,227,
2018-07-25 07:20:00,18.23,27.58,1014.9,84.72,0,0,154.26,230,
2018-07-25 07:25:00,18.31,30.72,1014.78,83.24,0,0,154.51,227,
2018-07-25 07:30:00,18.42,27.27,1014.78,82.91,0,0,154.68,228,
2018-07-25 07:35:00,18.57,66.76,1014.9,82.83,0,0,155.33,229,
2018-07-25 07:40:00,19.09,113.16,1014.9,80.68,0,0,157.51,231,
2018-07-25 07:45:00,19.8,122.56,1014.9,79.44,0,0,161.36,230,
2018-07-25 07:50:00,20.71,130.71,1014.9,77.96,0,0,164.44,227,
2018-07-25 07:55:00,20.66,178.36,1014.9,76.15,0,0,167.5,230,
2018-07-25 08:00:00,21.28,189.02,1014.78,72.77,0,0,168.26,228,
2018-07-25 08:05:00,21.13,207.51,1014.65,72.93,0,0,169.64,232,
2018-07-25 08:10:00,21.62,213.78,1014.78,71.28,0,0,170.35,229,
2018-07-25 08:15:00,22.17,213.16,1014.78,71.28,0,0,171.15,227,
2018-07-25 08:20:00,22.48,287.14,1014.65,67.24,0,0,172.95,227,
2018-07-25 08:25:00,22.77,268.01,1014.65,68.56,0,0,173.39,227,
2018-07-25 08:30:00,22.79,301.87,1014.78,68.31,0,0,174.6,232,
2018-07-25 08:35:00,23.05,305.95,1014.78,67.74,0,0,175.45,228,
2018-07-25 08:40:00,23.5,331.96,1014.78,66.5,0,0,176.69,229,
2018-07-25 08:45:00,24.1,372.4,1014.78,65.76,0,0,177.88,228,
2018-07-25 08:50:00,24.07,375.22,1014.78,64.77,0,0,178.17,232,
2018-07-25 08:55:00,24.56,366.45,1014.9,65.34,0,0,179.45,232,
2018-07-25 09:00:00,24.77,382.75,1014.9,63.04,0,0,180.16,231,
2018-07-25 09:05:00,25.01,388.71,1014.9,62.87,0,0,180.8,229,
2018-07-25 09:10:00,25.32,425.07,1015.01,60.73,0,0,182.81,228,
2018-07-25 09:15:00,26.24,433.85,1015.14,61.47,0,0,183.48,228,
2018-07-25 09:20:00,25.97,482.12,1015.14,59.74,0,0,185.24,227,
2018-07-25 09:25:00,26.29,474.91,1015.01,59.82,0,0,185.69,228,
2018-07-25 09:30:00,26.86,525.98,1015.14,56.19,0,0,186.39,231,
2018-07-25 09:35:00,26.52,506.15,1015.01,59.57,0,0,187.23,232,
2018-07-25 09:40:00,26.97,506.15,1015.14,58.91,0,0,187.34,228,
2018-07-25 09:45:00,26.97,570.1,1014.9,58.42,0,0,187.73,227,
2018-07-25 09:50:00,27.41,556.09,1015.01,57.1,0,0,188.22,232,
2018-07-25 09:55:00,27.68,544.1,1015.01,59.16,0,0,188.7,229,
2018-07-25 10:00:00,28.12,551.98,1015.01,57.51,0,0,189.33,230,
2018-07-25 10:05:00,28.83,587.21,1015.26,52.89,0,0,192.19,230,
2018-07-25 10:10:00,28.57,603.28,1015.14,54.13,0,0,192.12,232,
2018-07-25 10:15:00,29.04,600.89,1015.14,54.79,0,0,192.94,228,
2018-07-25 10:20:00,29.61,590.29,1015.14,56.36,0,0,193.58,228,
2018-07-25 10:25:00,29.59,618,1015.14,54.05,0,0,194.61,229,
2018-07-25 10:30:00,29.72,638.85,1015.14,49.96,0,0,195.13,227,
2018-07-25 10:35:00,29.51,610.46,1015.14,53.55,0,0,194.37,228,
2018-07-25 10:40:00,29.98,650.14,1015.14,51.41,0,0,195.48,232,
2018-07-25 10:45:00,29.82,646.39,1015.14,54.54,0,0,195.15,228,
2018-07-25 10:50:00,30.11,736.34,1015.14,50.56,0,0,195.73,228,
2018-07-25 10:55:00,30.48,732.57,1015.14,48.14,0,0,196.12,232,
2018-07-25 11:00:00,30.24,690.84,1015.14,50.22,0,0,196.52,229,
2018-07-25 11:05:00,30.32,677.17,1015.01,53.14,0,0,195.96,232,
2018-07-25 11:10:00,30.55,726.76,1015.01,48.05,0,0,196.73,233,
2018-07-25 11:15:00,30.79,730.53,1015.26,45.88,0,0,197.51,229,
2018-07-25 11:20:00,31,722.31,1015.14,49.7,0,0,196.51,228,
2018-07-25 11:25:00,31.05,733.95,1015.01,52.15,0,0,197.1,233,
2018-07-25 11:30:00,30.97,776.7,1014.9,46.14,0,0,197.64,231,
2018-07-25 11:35:00,30.92,745.92,1015.14,48.83,0,0,197.19,233,
2018-07-25 11:40:00,31.03,775.32,1014.9,46.06,0,0,196.93,232,
2018-07-25 11:45:00,30.61,756.18,1015.01,46.06,0,0,196.24,228,
2018-07-25 11:50:00,31.26,772.59,1015.01,48.14,0,0,196.22,229,
2018-07-25 11:55:00,31.63,812.95,1014.9,44.24,0,0,197.54,231,
2018-07-25 12:00:00,31.73,772.25,1015.01,42.16,0,0,198.78,230,
2018-07-25 12:05:00,31.84,801.32,1014.9,44.67,0,0,198.72,230,
2018-07-25 12:10:00,31.18,849.56,1014.78,42.68,0,0,197.26,230,
2018-07-25 12:15:00,31.1,803.71,1014.9,42.33,0,0,197.01,232,
2018-07-25 12:20:00,30.95,865.64,1014.65,44.58,0,0,195.84,229,
2018-07-25 12:25:00,30.66,823.21,1014.78,41.38,0,0,195.51,231,
2018-07-25 12:30:00,31.18,817.06,1014.78,42.59,0,0,195.23,232,
2018-07-25 12:35:00,31.97,817.4,1014.78,45.02,0,0,196.67,231,
2018-07-25 12:40:00,31.94,824.59,1014.78,41.72,0,0,198.18,229,
2018-07-25 12:45:00,30.92,912.15,1014.54,40.16,0,0,197.28,232,
2018-07-25 12:50:00,31.5,783.2,1014.65,49.44,0,0,196.17,228,
2018-07-25 12:55:00,32.39,817.06,1014.78,41.64,0,0,198.3,228,
2018-07-25 13:00:00,32.54,874.53,1014.78,39.21,0,0,200.05,228,
2018-07-25 13:05:00,31.47,852.29,1014.65,38.08,0,0,198.08,230,
2018-07-25 13:10:00,31.1,853.32,1014.42,39.12,0,0,196.76,231,
2018-07-25 13:15:00,31.55,870.42,1014.42,44.93,0,0,196.35,231,
2018-07-25 13:20:00,31.91,913.17,1014.54,37.91,0,0,197.79,232,
2018-07-25 13:25:00,31.5,829.37,1014.54,41.29,0,0,196.92,228,
2018-07-25 13:30:00,30.66,484.94,1014.29,39.99,0,0,195.62,229,
2018-07-25 13:35:00,31.34,805.78,1014.42,43.8,0,0,195.94,233,
2018-07-25 13:40:00,31.55,799.28,1014.42,43.28,0,0,196.69,229,
2018-07-25 13:45:00,30.92,932.01,1014.17,40.68,0,0,196.35,229,
2018-07-25 13:50:00,31.52,887.85,1014.29,38.69,0,0,197.94,229,
2018-07-25 13:55:00,31.16,900.51,1014.17,40.6,0,0,196.87,229,
2018-07-25 14:00:00,30.69,843.06,1014.17,42.68,0,0,195.7,231,
2018-07-25 14:05:00,31.42,860.15,1014.29,44.5,0,0,196.03,227,
2018-07-25 14:10:00,32.44,854.34,1014.54,44.93,0,0,199.38,232,
2018-07-25 14:15:00,33.17,912.82,1014.42,39.3,0,0,201.32,231,
2018-07-25 14:20:00,33.56,764.73,1014.29,38.52,0,0,202.55,231,
2018-07-25 14:25:00,31.5,798.25,1014.17,42.42,0,0,199.69,228,
2018-07-25 14:30:00,31.26,880,1014.17,39.38,0,0,199,233,
2018-07-25 14:35:00,32.15,900.51,1014.42,38.78,0,0,200.5,232,
2018-07-25 14:40:00,31.37,916.25,1014.06,37.04,0,0,199.91,230,
2018-07-25 14:45:00,32.02,861.53,1014.29,34.79,0,0,200.21,228,
2018-07-25 14:50:00,32.23,856.4,1014.29,35.31,0,0,200.52,229,
2018-07-25 14:55:00,32.31,817.75,1014.29,36.18,0,0,201,233,
2018-07-25 15:00:00,32.86,826.64,1014.17,39.99,0,0,202.6,231,
2018-07-25 15:05:00,32.91,894.35,1014.06,35.92,0,0,203.26,231,
2018-07-25 15:10:00,32.18,829.37,1014.17,43.98,0,0,202.37,232,
2018-07-25 15:15:00,33.07,829.03,1014.17,39.82,0,0,203.28,228,
2018-07-25 15:20:00,32.88,773.96,1014.17,36.87,0,0,204.31,230,
2018-07-25 15:25:00,31.81,375.22,1013.93,39.12,0,0,202.01,230,
2018-07-25 15:30:00,30.24,429.14,1013.81,41.72,0,0,197.09,229,
2018-07-25 15:35:00,29.48,154.54,1013.81,43.63,0,0,192.8,230,
2018-07-25 15:40:00,29.69,511.28,1013.93,43.8,0,0,191.46,229,
2018-07-25 15:45:00,30.71,747.62,1013.93,42.85,0,0,194.19,233,
2018-07-25 15:50:00,31.5,734.62,1013.93,43.8,0,0,197.54,229,
2018-07-25 15:55:00,32.57,757.89,1013.81,38.26,0,0,200.88,233,
2018-07-25 16:00:00,33.17,753.43,1013.81,39.9,0,0,203.74,233,
2018-07-25 16:05:00,33.38,758.92,1013.7,40.16,0,0,205.67,229,
2018-07-25 16:10:00,33.56,656.64,1013.81,42.24,0,0,206.5,229,
2018-07-25 16:15:00,32.75,446.39,1013.7,40.86,0,0,205.39,231,
2018-07-25 16:20:00,33.25,631.34,1013.7,43.54,0,0,205.79,231,
2018-07-25 16:25:00,33.33,646.73,1013.7,41.03,0,0,205.8,230,
2018-07-25 16:30:00,32.88,671.7,1013.57,37.39,0,0,205.64,228,
2018-07-25 16:35:00,32.78,592,1013.7,40.25,0,0,205.28,231,
2018-07-25 16:40:00,32.91,596.45,1013.57,38.17,0,0,205.48,229,
2018-07-25 16:45:00,32.78,554.37,1013.45,38.69,0,0,205.37,229,
2018-07-25 16:50:00,32.28,634.07,1013.45,39.12,0,0,205.15,231,
2018-07-25 16:55:00,31.71,443.25,1013.45,39.9,0,0,202.54,229,
2018-07-25 17:00:00,30.89,117.55,1013.45,42.5,0,0,198.36,228,
2018-07-25 17:05:00,30.42,78.05,1013.34,40.86,0,0,193.79,232,
2018-07-25 17:10:00,29.95,58.62,1013.34,43.72,0,0,191.04,228,
2018-07-25 17:15:00,29.53,110.34,1013.21,45.19,0,0,187.85,231,
2018-07-25 17:20:00,30.58,454.22,1013.7,43.28,0,0,192.39,230,
2018-07-25 17:25:00,31.29,505.81,1013.57,41.12,0,0,196.08,229,
2018-07-25 17:30:00,31.44,468.32,1013.7,38.95,0,0,199.12,232,
2018-07-25 17:35:00,31,483.68,1013.45,38.08,0,0,198.77,230,
2018-07-25 17:40:00,31.5,457.04,1013.57,39.38,0,0,200.48,231,
2018-07-25 17:45:00,31.81,444.5,1013.57,38.34,0,0,201.49,231,
2018-07-25 17:50:00,32.07,451.08,1013.45,39.56,0,0,202.39,228,
2018-07-25 17:55:00,31.86,416.6,1013.34,38.43,0,0,202.58,228,
2018-07-25 18:00:00,31.84,393.09,1013.34,37.48,0,0,203.08,229,
2018-07-25 18:05:00,31.78,349.21,1013.34,40.6,0,0,202.3,229,
2018-07-25 18:10:00,31.29,216.92,1013.34,38.43,0,0,202,228,
2018-07-25 18:15:00,31.86,331.96,1013.34,39.12,0,0,202.6,229,
2018-07-25 18:20:00,32.15,261.75,1013.21,35.57,0,0,203.9,233,
2018-07-25 18:25:00,32.02,254.54,1013.21,39.3,0,0,203.42,231,
2018-07-25 18:30:00,32.02,324.13,1013.21,38.95,0,0,203.32,229,
2018-07-25 18:35:00,31.97,373.66,1013.21,39.38,0,0,203.26,232,
2018-07-25 18:40:00,31.73,332.9,1013.21,37.56,0,0,202.98,231,
2018-07-25 18:45:00,32.05,346.07,1013.21,39.56,0,0,203.8,232,
2018-07-25 18:50:00,30,299.05,1013.21,45.45,0,0,200.08,231,
2018-07-25 18:55:00,28.88,246.07,1013.09,48.22,0,0,195.76,227,
2018-07-25 19:00:00,28.33,220.68,1013.21,49.61,0,0,192.78,229,
2018-07-25 19:05:00,28.09,128.21,1013.21,49.78,0,0,189.62,232,
2018-07-25 19:10:00,27.73,61.44,1013.7,46.84,0,0,185.52,227,
2018-07-25 19:15:00,26.39,93.1,1013.93,53.06,0,0,183.34,231,
2018-07-25 19:20:00,25.45,65.83,1013.81,56.19,0,0,179.2,228,
2018-07-25 19:25:00,24.85,62.06,1013.7,54.95,0,0,176.19,229,
2018-07-25 19:30:00,24.3,13.16,1013.57,53.72,0,0,172.78,229,
2018-07-25 19:35:00,23.73,58.93,1013.7,59.66,0,0,170.38,231,
2018-07-25 19:40:00,23.42,31.03,1013.57,54.87,0,0,167.48,227,
2018-07-25 19:45:00,23.97,31.34,1013.57,53.8,0,0,167.48,229,
2018-07-25 19:50:00,24.3,52.97,1013.57,51.24,0,0,168.97,232,
2018-07-25 19:55:00,24.1,47.64,1013.57,52.73,0,0,169.44,231,
2018-07-25 20:00:00,23.76,48.9,1013.45,57.1,0,0,169.82,228,
2018-07-25 20:05:00,23.6,25.39,1013.45,56.11,0,0,169.21,229,
2018-07-25 20:10:00,23.7,22.88,1013.45,55.2,0,0,168.87,229,
2018-07-25 20:15:00,23.78,8.77,1013.45,53.64,0,0,168.76,231,
2018-07-25 20:20:00,23.86,4.7,1013.57,54.21,0,0,168.76,229,
2018-07-25 20:25:00,23.97,0.94,1013.45,52.98,0,0,168.89,232,
2018-07-25 20:30:00,24.23,0,1013.45,50.22,0,0,168.98,230,
2018-07-25 20:35:00,24.3,0,1013.57,50.65,0,0,169.35,232,
2018-07-25 20:40:00,24.12,0,1013.45,58.58,0,0,168.98,228,
2018-07-25 20:45:00,23.89,0,1013.57,61.55,0,0,169.1,229,
2018-07-25 20:50:00,23.73,0,1013.57,58.58,0,0,168.91,228,
2018-07-25 20:55:00,23.57,0,1013.7,61.55,0,0,167.83,231,
2018-07-25 21:00:00,23.47,0,1013.81,60.73,0,0,167.73,230,
2018-07-25 21:05:00,23.5,0,1013.93,58.75,0,0,167.44,228,
2018-07-25 21:10:00,23.42,0,1014.29,55.37,0,0,167.14,229,
2018-07-25 21:15:00,23.42,0,1014.42,59.41,0,0,166.55,228,
2018-07-25 21:20:00,23.29,0,1015.01,61.47,0,0,166.84,226,
2018-07-25 21:25:00,23.21,0,1015.14,61.22,0,0,166.87,232,
2018-07-25 21:30:00,23.05,0,1014.9,63.12,0,0,166.21,227,
2018-07-25 21:35:00,23.18,0,1014.78,59.24,0,0,166.1,228,
2018-07-25 21:40:00,23.24,0,1014.65,63.37,0,0,166.03,230,
2018-07-25 21:45:00,22.95,0,1014.54,61.47,0,0,166.27,230,
2018-07-25 21:50:00,22.79,0,1014.54,68.23,0,0,165.7,231,
2018-07-25 21:55:00,22.35,0,1014.42,63.53,0,0,164.23,228,
2018-07-25 22:00:00,22.51,0,1014.65,61.39,0,0,164.28,228,
2018-07-25 22:05:00,22.45,0,1014.54,63.78,0,0,163.5,226,
2018-07-25 22:10:00,22.53,0,1014.54,60.15,0,0,163.49,230,
2018-07-25 22:15:00,22.64,0,1014.65,61.39,0,0,163.8,229,
2018-07-25 22:20:00,22.51,0,1014.54,60.97,0,0,163.84,228,
2018-07-25 22:25:00,22.43,0,1014.54,62.95,0,0,163.77,231,
2018-07-25 22:30:00,22.32,0,1014.65,61.8,0,0,163.71,227,
2018-07-25 22:35:00,22.19,0,1014.54,62.54,0,0,163.17,227,
2018-07-25 22:40:00,22.04,0,1014.65,62.62,0,0,163.12,231,
2018-07-25 22:45:00,21.93,0,1014.54,62.13,0,0,162.82,231,
2018-07-25 22:50:00,21.93,0,1014.65,61.72,0,0,162.75,231,
2018-07-25 22:55:00,21.91,0,1014.65,61.14,0,0,162.59,231,
2018-07-25 23:00:00,21.91,0,1014.65,61.96,0,0,162.35,226,
2018-07-25 23:05:00,21.75,0,1014.78,64.35,0,0,162.52,226,
2018-07-25 23:10:00,21.65,0,1014.78,65.43,0,0,162.41,226,
2018-07-25 23:15:00,21.57,0,1014.65,62.71,0,0,161.96,231,
2018-07-25 23:20:00,21.62,0,1014.65,62.46,0,0,161.9,230,
2018-07-25 23:25:00,21.72,0,1014.78,62.87,0,0,162.07,230,
2018-07-25 23:30:00,21.75,0,1014.78,62.46,0,0,162.1,227,
2018-07-25 23:35:00,21.67,0,1014.65,63.12,0,0,161.94,230,
2018-07-25 23:40:00,21.44,0,1014.65,64.77,0,0,161.96,228,
2018-07-25 23:45:00,21.41,0,1014.9,68.64,0,0,162.01,232,
2018-07-25 23:50:00,21.13,0,1014.78,67.82,0,0,161.32,232,
2018-07-25 23:55:00,21.1,0,1014.78,70.62,0,0,160.71,230,
2018-07-26 00:00:00,21,0,1014.78,66.66,0,0,160.39,226,
2018-07-26 00:05:00,20.94,0,1014.65,67.24,0,0,159.96,231,
2018-07-26 00:10:00,20.84,0,1014.78,68.07,0,0,160.13,226,
2018-07-26 00:15:00,20.68,0,1014.9,70.37,0,0,159.94,227,
2018-07-26 00:20:00,20.6,0,1014.78,71.94,0,0,159.39,229,
2018-07-26 00:25:00,20.37,0,1014.9,74,0,0,159.17,232,
2018-07-26 00:30:00,20.08,0,1014.78,72.93,0,0,158.48,231,
2018-07-26 00:35:00,20.11,0,1014.65,75.32,0,0,157.6,226,
2018-07-26 00:40:00,19.95,0,1014.65,75.57,0,0,157.47,229,
2018-07-26 00:45:00,19.74,0,1014.78,77.71,0,0,157.08,227,
2018-07-26 00:50:00,19.82,0,1014.78,72.35,0,0,157.03,227,
2018-07-26 00:55:00,19.95,0,1014.78,72.68,0,0,156.57,229,
2018-07-26 01:00:00,19.85,0,1014.65,72.19,0,0,156.41,229,
2018-07-26 01:05:00,19.8,0,1014.65,72.6,0,0,156.37,230,
2018-07-26 01:10:00,19.77,0,1014.65,73.59,0,0,156.35,226,
2018-07-26 01:15:00,19.69,0,1014.78,74.58,0,0,156.39,231,
2018-07-26 01:20:00,19.72,0,1014.78,75.16,0,0,156.53,230,
2018-07-26 01:25:00,19.59,0,1014.65,75.65,0,0,155.98,228,
2018-07-26 01:30:00,19.59,0,1014.78,75.65,0,0,156.35,231,
2018-07-26 01:35:00,19.59,0,1014.78,76.15,0,0,156.2,227,
2018-07-26 01:40:00,19.56,0,1014.65,76.81,0,0,155.93,227,
2018-07-26 01:45:00,19.59,0,1014.78,76.31,0,0,156.28,230,
2018-07-26 01:50:00,19.56,0,1014.78,77.63,0,0,156.03,227,
2018-07-26 01:55:00,19.64,0,1014.65,78.54,0,0,156.04,226,
2018-07-26 02:00:00,19.61,0,1014.78,79.77,0,0,156.1,228,
2018-07-26 02:05:00,19.59,0,1014.78,79.03,0,0,156.18,229,
2018-07-26 02:10:00,19.41,0,1014.65,81.01,0,0,156.08,228,
2018-07-26 02:15:00,19.33,0,1014.65,80.85,0,0,155.62,230,
2018-07-26 02:20:00,19.17,0,1014.65,80.6,0,0,155.76,230,
2018-07-26 02:25:00,19.07,0,1014.9,80.85,0,0,155.22,231,
2018-07-26 02:30:00,19.07,0,1014.78,81.51,0,0,155.2,229,
2018-07-26 02:35:00,18.96,0,1014.65,82.83,0,0,154.91,231,
2018-07-26 02:40:00,18.86,0,1014.65,84.31,0,0,154.8,231,
2018-07-26 02:45:00,18.88,0,1014.78,84.06,0,0,154.77,228,
2018-07-26 02:50:00,18.88,0,1014.78,83.07,0,0,154.48,231,
2018-07-26 02:55:00,18.73,0,1014.78,84.23,0,0,154.56,230,
2018-07-26 03:00:00,18.62,0,1014.9,85.3,0,0,154.75,228,
2018-07-26 03:05:00,18.55,0,1014.9,86.29,0,0,154.14,231,
2018-07-26 03:10:00,18.52,0,1014.9,85.88,0,0,154.27,227,
2018-07-26 03:15:00,18.49,0,1015.01,86.7,0,0,154.22,230,
2018-07-26 03:20:00,18.39,0,1014.9,86.87,0,0,153.76,230,
2018-07-26 03:25:00,18.34,0,1014.9,87.44,0,0,153.56,229,
2018-07-26 03:30:00,18.16,0,1014.9,88.18,0,0,153.3,229,
2018-07-26 03:35:00,18.05,0,1014.78,88.18,0,0,152.58,228,
2018-07-26 03:40:00,18.02,0,1014.65,88.76,0,0,151.98,226,
2018-07-26 03:45:00,17.89,0,1014.78,88.51,0,0,152.39,227,
2018-07-26 03:50:00,18.02,0,1014.78,87.94,0,0,152.42,227,
2018-07-26 03:55:00,18.05,0,1014.78,87.77,0,0,152.32,230,
2018-07-26 04:00:00,17.84,0,1014.78,88.84,0,0,152.16,230,
2018-07-26 04:05:00,17.74,0,1014.78,89.75,0,0,151.8,229,
2018-07-26 04:10:00,17.69,0,1014.78,89.92,0,0,151.62,231,
2018-07-26 04:15:00,17.45,0,1014.65,90.5,0,0,151.16,229,
2018-07-26 04:20:00,17.5,0,1014.78,90.25,0,0,151.07,227,
2018-07-26 04:25:00,17.5,0,1014.78,90.41,0,0,151.4,230,
2018-07-26 04:30:00,17.32,0,1014.65,90.41,0,0,150.19,230,
2018-07-26 04:35:00,17.48,0,1014.65,88.84,0,0,150.97,228,
2018-07-26 04:40:00,17.5,0,1014.78,89.17,0,0,151.14,228,
2018-07-26 04:45:00,17.5,0,1014.65,88.84,0,0,150.75,231,
2018-07-26 04:50:00,17.53,0,1014.65,89.26,0,0,151.27,227,
2018-07-26 04:55:00,17.45,0,1014.65,89.26,0,0,150.93,227,
2018-07-26 05:00:00,17.37,0,1014.65,89.92,0,0,150.63,227,
2018-07-26 05:05:00,17.27,0,1014.65,89.42,0,0,150.38,228,
2018-07-26 05:10:00,17.22,0,1014.78,89.42,0,0,150.13,230,
2018-07-26 05:15:00,17.14,0,1014.78,89.83,0,0,150.28,226,
2018-07-26 05:20:00,17.03,0,1014.78,89.5,0,0,149.69,228,
2018-07-26 05:25:00,16.96,0,1014.78,89.67,0,0,149.32,231,
2018-07-26 05:30:00,16.93,0,1014.78,89.67,0,0,148.98,228,
2018-07-26 05:35:00,16.85,0,1014.78,90,0,0,148.36,229,
2018-07-26 05:40:00,16.8,0,1014.9,90.08,0,0,149.01,228,
2018-07-26 05:45:00,16.93,0,1014.9,90.41,0,0,148.71,226,
2018-07-26 05:50:00,16.77,0,1015.01,90.41,0,0,148.67,230,
2018-07-26 05:55:00,16.75,0,1015.14,91.15,0,0,149.06,230,
2018-07-26 06:00:00,16.72,0,1015.01,91.57,0,0,148.71,229,
2018-07-26 06:05:00,16.62,0,1015.01,91.65,0,0,148.61,227,
2018-07-26 06:10:00,16.51,0,1014.9,92.31,0,0,147.94,228,
2018-07-26 06:15:00,16.67,0,1015.14,92.39,0,0,148.4,231,
2018-07-26 06:20:00,16.8,0,1015.01,92.14,0,0,148.96,227,
2018-07-26 06:25:00,16.75,0,1015.01,92.06,0,0,148.95,230,
2018-07-26 06:30:00,16.75,0,1015.14,93.22,0,0,149.3,229,
2018-07-26 06:35:00,16.77,3.76,1015.01,93.13,0,0,149.25,228,
2018-07-26 06:40:00,16.83,0,1015.01,93.22,0,0,148.79,227,
2018-07-26 06:45:00,16.93,0,1015.26,93.46,0,0,150.11,227,
2018-07-26 06:50:00,16.98,1.25,1015.14,92.97,0,0,150.19,228,
2018-07-26 06:55:00,17.14,5.01,1015.26,92.8,0,0,150.62,229,
2018-07-26 07:00:00,17.14,6.26,1015.37,92.72,0,0,151.28,227,
2018-07-26 07:05:00,17.27,5.95,1015.26,91.9,0,0,151.53,230,
2018-07-26 07:10:00,17.43,6.89,1015.26,91.24,0,0,151.99,228,
2018-07-26 07:15:00,17.63,5.01,1015.37,90.82,0,0,152.29,228,
2018-07-26 07:20:00,17.74,13.47,1015.26,89.17,0,0,152.6,226,
2018-07-26 07:25:00,17.95,7.2,1015.37,89.67,0,0,153.5,229,
2018-07-26 07:30:00,18.1,15.98,1015.26,89.09,0,0,153.7,226,
2018-07-26 07:35:00,18.36,74.6,1015.37,87.77,0,0,154.51,230,
2018-07-26 07:40:00,19.46,114.73,1015.5,84.64,0,0,159.54,229,
2018-07-26 07:45:00,20.4,123.82,1015.26,82.74,0,0,163.5,228,
2018-07-26 07:50:00,21.18,153.6,1015.26,78.87,0,0,167.54,232,
2018-07-26 07:55:00,21.99,164.88,1015.14,76.89,0,0,170.06,226,
2018-07-26 08:00:00,21.8,210.02,1015.01,75.08,0,0,171.48,228,
2018-07-26 08:05:00,21.96,215.67,1015.01,74.17,0,0,172.41,229,
2018-07-26 08:10:00,21.93,236.35,1015.14,73.92,0,0,173.11,231,
2018-07-26 08:15:00,22.71,220.68,1015.14,75.49,0,0,174.26,227,
2018-07-26 08:20:00,23.11,307.82,1015.14,70.21,0,0,175.95,227,
2018-07-26 08:25:00,23.6,302.81,1015.37,69.88,0,0,177.34,229,
2018-07-26 08:30:00,23.26,337.29,1015.26,70.79,0,0,177.15,228,
2018-07-26 08:35:00,23.24,369.58,1015.26,70.7,0,0,177.25,228,
2018-07-26 08:40:00,22.71,319.42,1015.14,73.01,0,0,175.8,228,
2018-07-26 08:45:00,23.47,361.43,1015.37,69.63,0,0,176.61,227,
2018-07-26 08:50:00,23.52,380.86,1015.5,68.97,0,0,177.06,232,
2018-07-26 08:55:00,23.65,392.78,1015.37,67.74,0,0,177.76,230,
2018-07-26 09:00:00,23.47,448.26,1015.26,69.71,0,0,177.41,230,
2018-07-26 09:05:00,23.34,424.75,1015.26,71.53,0,0,176.63,229,
2018-07-26 09:10:00,23.39,428.51,1015.26,70.87,0,0,176.44,232,
2018-07-26 09:15:00,23.99,449.83,1015.37,66.25,0,0,177.56,232,
2018-07-26 09:20:00,24.28,490.89,1015.37,67.98,0,0,178.74,227,
2018-07-26 09:25:00,23.65,484.32,1015.26,71.69,0,0,177.85,228,
2018-07-26 09:30:00,24.49,512.31,1015.5,67.65,0,0,179.04,231,
2018-07-26 09:35:00,23.73,548.9,1015.26,68.15,0,0,178.5,228,
2018-07-26 09:40:00,24.15,488.39,1015.26,71.69,0,0,178.76,231,
2018-07-26 09:45:00,25.53,609.78,1015.5,64.11,0,0,181.27,228,
2018-07-26 09:50:00,26.29,547.18,1015.62,67.24,0,0,184.38,230,
2018-07-26 09:55:00,26.37,549.25,1015.37,64.6,0,0,184.75,229,
2018-07-26 10:00:00,26.84,625.51,1015.5,61.06,0,0,186.1,228,
2018-07-26 10:05:00,26.81,643.65,1015.37,60.07,0,0,186.66,230,
2018-07-26 10:10:00,26.63,624.15,1015.37,61.96,0,0,186.28,230,
2018-07-26 10:15:00,26.52,657.67,1015.5,60.97,0,0,186.31,231,
2018-07-26 10:20:00,26.55,693.92,1015.37,57.84,0,0,185.92,230,
2018-07-26 10:25:00,27.02,650.48,1015.37,61.22,0,0,186.75,230,
2018-07-26 10:30:00,26.89,675.12,1015.37,57.92,0,0,186.71,227,
2018-07-26 10:35:00,27.49,634.75,1015.5,61.22,0,0,187,232,
2018-07-26 10:40:00,27.34,700.42,1015.37,57.18,0,0,187.91,230,
2018-07-26 10:45:00,27.02,711.03,1015.37,56.44,0,0,186.57,232,
2018-07-26 10:50:00,27.13,696.32,1015.37,59.24,0,0,186.3,231,
2018-07-26 10:55:00,27.13,732.57,1015.37,54.62,0,0,186.68,229,
2018-07-26 11:00:00,27.26,716.15,1015.5,55.12,0,0,186.43,231,
2018-07-26 11:05:00,27.62,729.5,1015.5,53.31,0,0,186.46,230,
2018-07-26 11:10:00,27.57,785.59,1015.37,52.23,0,0,187.41,227,
2018-07-26 11:15:00,28.12,745.23,1015.62,52.23,0,0,188.17,233,
2018-07-26 11:20:00,27.34,763.01,1015.37,54.3,0,0,187.39,232,
2018-07-26 11:25:00,27.78,734.29,1015.5,53.55,0,0,187.09,229,
2018-07-26 11:30:00,27.7,766.43,1015.37,53.88,0,0,187.03,229,
2018-07-26 11:35:00,26.84,802.35,1015.26,52.89,0,0,185.55,231,
2018-07-26 11:40:00,27.49,802.7,1015.26,49.96,0,0,185.55,230,
2018-07-26 11:45:00,26.94,771.57,1015.26,56.44,0,0,184.87,231,
2018-07-26 11:50:00,27.57,314.41,1015.5,54.62,0,0,186.05,227,
2018-07-26 11:55:00,27.54,842.71,1015.37,56.27,0,0,185.7,228,
2018-07-26 12:00:00,27.91,902.92,1015.37,51.9,0,0,186.41,231,
2018-07-26 12:05:00,27.83,866.31,1015.37,51.99,0,0,186.08,229,
2018-07-26 12:10:00,28.12,952.17,1015.37,51.74,0,0,187.09,231,
2018-07-26 12:15:00,27.75,273.35,1015.14,52.65,0,0,186.71,232,
2018-07-26 12:20:00,26.94,135.1,1015.14,55.94,0,0,184.74,227,
2018-07-26 12:25:00,26.71,858.79,1015.14,53.39,0,0,181.78,228,
2018-07-26 12:30:00,27.83,867.34,1015.37,50.22,0,0,183.78,227,
2018-07-26 12:35:00,28.28,904.62,1015.37,49,0,0,186.14,230,
2018-07-26 12:40:00,28.46,944.29,1015.26,49.09,0,0,187.44,230,
2018-07-26 12:45:00,28.46,941.56,1015.26,46.23,0,0,187.72,229,
2018-07-26 12:50:00,29.22,930.28,1015.26,45.02,0,0,188.67,233,
2018-07-26 12:55:00,29.01,194.98,1015.14,50.56,0,0,189.36,230,
2018-07-26 13:00:00,28.57,947.04,1015.26,49,0,0,188.07,229,
2018-07-26 13:05:00,28.46,217.55,1015.14,52.4,0,0,187.66,232,
2018-07-26 13:10:00,27.05,133.22,1015.14,52.15,0,0,185.17,228,
2018-07-26 13:15:00,27.31,847.5,1015.14,51.66,0,0,183.13,230,
2018-07-26 13:20:00,27.99,885.12,1015.14,45.8,0,0,184.88,232,
2018-07-26 13:25:00,28.17,860.15,1015.14,46.4,0,0,186.49,230,
2018-07-26 13:30:00,27.83,933.01,1015.01,46.66,0,0,186.3,228,
2018-07-26 13:35:00,27.65,937.46,1015.01,47.96,0,0,185.84,232,
2018-07-26 13:40:00,28.46,223.82,1014.9,45.54,0,0,186.98,228,
2018-07-26 13:45:00,27.47,146.7,1014.9,50.74,0,0,186,227,
2018-07-26 13:50:00,26.94,153.28,1014.9,49.78,0,0,183.49,230,
2018-07-26 13:55:00,26.94,822.18,1014.9,50.82,0,0,181.42,231,
2018-07-26 14:00:00,27.44,788.67,1015.01,51.82,0,0,182.34,231,
2018-07-26 14:05:00,28.51,901.54,1015.01,48.74,0,0,185.77,232,
2018-07-26 14:10:00,28.75,941.21,1014.9,45.28,0,0,187.69,229,
2018-07-26 14:15:00,29.32,893.68,1014.9,45.71,0,0,189.68,230,
2018-07-26 14:20:00,29.66,871.1,1014.9,45.19,0,0,191.65,233,
2018-07-26 14:25:00,29.56,918.31,1014.9,45.1,0,0,192.54,228,
2018-07-26 14:30:00,29.56,904.96,1014.78,47.01,0,0,192.58,232,
2018-07-26 14:35:00,29.66,864.95,1014.78,47.88,0,0,192.92,233,
2018-07-26 14:40:00,28.36,199.68,1014.42,47.7,0,0,189.89,231,
2018-07-26 14:45:00,27.75,113.79,1014.42,51.24,0,0,186.48,233,
2018-07-26 14:50:00,27.65,776.01,1014.54,48.57,0,0,184.16,227,
2018-07-26 14:55:00,28.25,775.32,1014.54,48.14,0,0,185.79,230,
2018-07-26 15:00:00,29.35,842.71,1014.65,49.26,0,0,188.81,228,
2018-07-26 15:05:00,29.19,867.34,1014.54,46.92,0,0,191.47,231,
2018-07-26 15:10:00,29.77,363.94,1014.65,45.02,0,0,193.16,230,
2018-07-26 15:15:00,28.2,141.06,1014.29,48.14,0,0,190.43,232,
2018-07-26 15:20:00,27.73,96.23,1014.29,52.4,0,0,186.42,228,
2018-07-26 15:25:00,27.78,701.79,1014.42,47.01,0,0,184.48,230,
2018-07-26 15:30:00,28.49,801.67,1014.54,43.37,0,0,187.01,233,
2018-07-26 15:35:00,29.25,826.29,1014.54,40.86,0,0,191.21,228,
2018-07-26 15:40:00,29.59,833.14,1014.29,42.94,0,0,192.62,232,
2018-07-26 15:45:00,29.61,270.84,1014.29,44.32,0,0,193.28,230,
2018-07-26 15:50:00,29.12,671.7,1014.17,44.06,0,0,191.65,230,
2018-07-26 15:55:00,29.32,721.29,1014.29,40.34,0,0,191.71,228,
2018-07-26 16:00:00,29.3,733.26,1014.17,40.68,0,0,192.73,231,
2018-07-26 16:05:00,29.8,690.51,1014.29,38.86,0,0,193.71,229,
2018-07-26 16:10:00,30.06,680.25,1014.29,39.47,0,0,195.32,228,
2018-07-26 16:15:00,30.21,707.95,1014.17,38.78,0,0,196.12,228,
2018-07-26 16:20:00,30.35,724.37,1014.06,38.78,0,0,197.28,230,
2018-07-26 16:25:00,29.53,713.42,1013.93,43.98,0,0,195.41,233,
2018-07-26 16:30:00,29.74,715.81,1014.17,42.5,0,0,195.14,231,
2018-07-26 16:35:00,29.51,499.05,1014.06,43.11,0,0,193.75,231,
2018-07-26 16:40:00,29.12,540.35,1014.06,41.29,0,0,191.17,228,
2018-07-26 16:45:00,29.3,592,1014.17,41.72,0,0,192.17,231,
2018-07-26 16:50:00,29.27,635.09,1013.93,39.3,0,0,192.99,232,
2018-07-26 16:55:00,29.46,548.56,1013.93,40.86,0,0,193.54,233,
2018-07-26 17:00:00,29.74,560.18,1014.06,39.99,0,0,194.59,231,
2018-07-26 17:05:00,29.93,609.78,1013.93,37.56,0,0,195.91,231,
2018-07-26 17:10:00,29.85,538.64,1013.93,43.72,0,0,195.62,232,
2018-07-26 17:15:00,30.87,535.9,1014.29,42.33,0,0,199.1,230,
2018-07-26 17:20:00,29.82,549.59,1013.81,40.08,0,0,196.93,228,
2018-07-26 17:25:00,29.32,529.75,1013.93,40.42,0,0,195.66,229,
2018-07-26 17:30:00,29.59,206.89,1014.06,43.11,0,0,195.25,230,
2018-07-26 17:35:00,29.69,426,1014.06,41.9,0,0,194.93,229,
2018-07-26 17:40:00,29.61,456.42,1014.06,41.2,0,0,195.01,231,
2018-07-26 17:45:00,29.32,367.39,1013.81,40.94,0,0,194.54,230,
2018-07-26 17:50:00,29.48,428.83,1013.93,41.46,0,0,195.37,231,
2018-07-26 17:55:00,29.14,371.46,1013.93,43.63,0,0,193.82,228,
2018-07-26 18:00:00,28.93,89.96,1013.93,45.36,0,0,192.11,230,
2018-07-26 18:05:00,28.23,98.43,1013.7,45.8,0,0,187.63,232,
2018-07-26 18:10:00,28.2,323.82,1014.06,45.54,0,0,187.2,232,
2018-07-26 18:15:00,28.8,319.11,1014.06,43.63,0,0,190.16,228,
2018-07-26 18:20:00,29.69,299.99,1014.17,45.1,0,0,193.9,229,
2018-07-26 18:25:00,29.64,318.17,1013.93,42.94,0,0,194.88,229,
2018-07-26 18:30:00,29.04,227.26,1013.93,44.24,0,0,193.94,231,
2018-07-26 18:35:00,28.72,166.45,1013.93,45.36,0,0,192.17,230,
2018-07-26 18:40:00,28.57,125.07,1013.81,42.24,0,0,190.61,228,
2018-07-26 18:45:00,28.2,73.35,1013.7,44.15,0,0,187.89,232,
2018-07-26 18:50:00,28.12,142.62,1013.93,43.37,0,0,187.71,233,
2018-07-26 18:55:00,28.36,132.91,1013.81,46.32,0,0,188.85,231,
2018-07-26 19:00:00,28.43,127.27,1013.81,42.94,0,0,188.88,228,
2018-07-26 19:05:00,28.51,105.32,1013.7,43.02,0,0,188.98,230,
2018-07-26 19:10:00,28.36,92.16,1013.81,43.72,0,0,189.43,230,
2018-07-26 19:15:00,28.23,92.16,1013.93,42.5,0,0,189,229,
2018-07-26 19:20:00,27.78,57.67,1013.7,44.93,0,0,187.97,228,
2018-07-26 19:25:00,27.7,26.95,1013.7,44.5,0,0,184.69,232,
2018-07-26 19:30:00,27.39,16.92,1013.7,44.32,0,0,182.09,230,
2018-07-26 19:35:00,27.13,19.12,1013.57,43.2,0,0,179.77,231,
2018-07-26 19:40:00,26.89,15.67,1013.57,45.8,0,0,178.83,229,
2018-07-26 19:45:00,26.79,9.4,1013.7,45.97,0,0,177.44,233,
2018-07-26 19:50:00,26.68,10.34,1013.57,47.18,0,0,176.91,232,
2018-07-26 19:55:00,26.47,11.91,1013.57,46.66,0,0,176.42,230,
2018-07-26 20:00:00,26.34,5.01,1013.7,48.14,0,0,176.3,230,
2018-07-26 20:05:00,26.26,8.15,1013.7,47.62,0,0,175.65,226,
2018-07-26 20:10:00,26.18,5.64,1013.81,48.05,0,0,175.57,229,
2018-07-26 20:15:00,25.95,0.62,1013.7,47.79,0,0,174.73,232,
2018-07-26 20:20:00,25.71,0,1013.81,50.56,0,0,174.16,227,
2018-07-26 20:25:00,25.45,0,1013.81,51.41,0,0,173.87,231,
2018-07-26 20:30:00,25.37,0,1013.7,52.48,0,0,172.87,229,
2018-07-26 20:35:00,25.11,0,1013.81,50.48,0,0,172.16,231,
2018-07-26 20:40:00,25.03,0,1014.06,56.52,0,0,172.19,229,
2018-07-26 20:45:00,24.85,0.94,1013.93,60.56,0,0,171.26,232,
2018-07-26 20:50:00,24.56,0,1014.06,55.86,0,0,171.1,230,
2018-07-26 20:55:00,24.41,0,1014.06,54.87,0,0,170.41,232,
2018-07-26 21:00:00,24.2,0,1014.17,61.88,0,0,170.12,228,
2018-07-26 21:05:00,23.99,0,1014.06,59.33,0,0,169.34,229,
2018-07-26 21:10:00,23.78,0,1014.06,57.92,0,0,168.78,227,
2018-07-26 21:15:00,23.7,0,1014.17,56.44,0,0,168.53,230,
2018-07-26 21:20:00,23.57,0,1014.29,63.86,0,0,167.62,226,
2018-07-26 21:25:00,23.37,0,1014.29,58.66,0,0,167.42,228,
2018-07-26 21:30:00,23.34,0,1014.42,64.77,0,0,167.33,228,
2018-07-26 21:35:00,23.08,0,1014.42,61.8,0,0,166.44,230,
2018-07-26 21:40:00,23.08,0,1014.42,62.29,0,0,166.6,231,
2018-07-26 21:45:00,23,0,1014.42,62.79,0,0,165.52,231,
2018-07-26 21:50:00,22.87,0,1014.29,59.99,0,0,164.95,227,
2018-07-26 21:55:00,22.79,0,1014.42,62.46,0,0,165.3,231,
2018-07-26 22:00:00,22.85,0,1014.42,62.87,0,0,165.25,226,
2018-07-26 22:05:00,22.71,0,1014.42,60.97,0,0,165.02,227,
2018-07-26 22:10:00,22.58,0,1014.29,61.47,0,0,164.77,232,
2018-07-26 22:15:00,22.4,0,1014.42,66.33,0,0,164.69,227,
2018-07-26 22:20:00,22.3,0,1014.29,67.65,0,0,163.85,231,
2018-07-26 22:25:00,22.09,0,1014.42,67.16,0,0,163.44,227,
2018-07-26 22:30:00,21.93,0,1014.54,66.83,0,0,163.19,226,
2018-07-26 22:35:00,21.85,0,1014.42,67.08,0,0,162.66,230,
2018-07-26 22:40:00,21.8,0,1014.54,69.63,0,0,162.75,230,
2018-07-26 22:45:00,21.75,0,1014.54,66.42,0,0,162.19,231,
2018-07-26 22:50:00,21.62,0,1014.54,66.66,0,0,162.43,226,
2018-07-26 22:55:00,21.67,0,1014.42,66,0,0,162.27,231,
2018-07-26 23:00:00,21.72,0,1014.29,67.65,0,0,161.76,231,
2018-07-26 23:05:00,21.72,0,1014.29,66.17,0,0,161.98,229,
2018-07-26 23:10:00,21.62,0,1014.54,69.55,0,0,162.13,226,
2018-07-26 23:15:00,21.52,0,1014.42,68.4,0,0,161.72,228,
2018-07-26 23:20:00,21.36,0,1014.42,69.63,0,0,161.47,228,
2018-07-26 23:25:00,21.26,0,1014.42,67.74,0,0,161.14,228,
2018-07-26 23:30:00,21.26,0,1014.42,67.82,0,0,161.6,227,
2018-07-26 23:35:00,21.2,0,1014.42,69.06,0,0,161.09,231,
2018-07-26 23:40:00,21.39,0,1014.42,68.15,0,0,160.84,232,
2018-07-26 23:45:00,21.54,0,1014.29,66,0,0,160.92,231,
2018-07-26 23:50:00,21.57,0,1014.29,65.84,0,0,161.64,230,
2018-07-26 23:55:00,21.41,0,1014.29,66.83,0,0,161.34,230,
2018-07-27 00:00:00,21.41,0,1014.29,67.16,0,0,160.83,226,
2018-07-27 00:05:00,21.44,0,1014.42,68.56,0,0,161.53,232,
2018-07-27 00:10:00,21.46,0,1014.42,68.89,0,0,161.23,227,
2018-07-27 00:15:00,21.15,0,1014.42,69.63,0,0,160.78,230,
2018-07-27 00:20:00,21.02,0,1014.54,69.39,0,0,160.19,230,
2018-07-27 00:25:00,20.94,0,1014.54,70.95,0,0,160.24,227,
2018-07-27 00:30:00,20.71,0,1014.54,75.24,0,0,160,226,
2018-07-27 00:35:00,20.37,0,1014.42,74.75,0,0,159.15,231,
2018-07-27 00:40:00,20.19,0,1014.42,74.58,0,0,158.26,228,
2018-07-27 00:45:00,20.03,0,1014.29,75.49,0,0,157.83,228,
2018-07-27 00:50:00,20.01,0,1014.42,76.81,0,0,157.54,231,
2018-07-27 00:55:00,20.01,0,1014.29,75.24,0,0,157.87,231,
2018-07-27 01:00:00,20.08,0,1014.42,74,0,0,157.43,229,
2018-07-27 01:05:00,20.14,0,1014.54,75.57,0,0,157.85,229,
2018-07-27 01:10:00,20.14,0,1014.65,75.41,0,0,157.05,227,
2018-07-27 01:15:00,20.03,0,1014.65,77.05,0,0,157.44,228,
2018-07-27 01:20:00,19.85,0,1014.42,76.97,0,0,156.98,230,
2018-07-27 01:25:00,19.74,0,1014.65,76.48,0,0,156.49,227,
2018-07-27 01:30:00,19.74,0,1014.54,77.55,0,0,156.65,228,
2018-07-27 01:35:00,19.61,0,1014.54,76.81,0,0,156.19,227,
2018-07-27 01:40:00,19.46,0,1014.54,76.81,0,0,155.79,231,
2018-07-27 01:45:00,19.43,0,1014.54,78.04,0,0,155.99,231,
2018-07-27 01:50:00,19.28,0,1014.54,77.88,0,0,156.02,228,
2018-07-27 01:55:00,19.15,0,1014.54,78.78,0,0,155.18,227,
2018-07-27 02:00:00,19.46,0,1014.42,77.47,0,0,155.24,228,
2018-07-27 02:05:00,19.25,0,1014.42,79.94,0,0,155.82,231,
2018-07-27 02:10:00,18.86,0,1014.29,80.19,0,0,154.8,231,
2018-07-27 02:15:00,18.94,0,1014.42,81.18,0,0,154.89,228,
2018-07-27 02:20:00,18.81,0,1014.42,81.01,0,0,154.46,228,
2018-07-27 02:25:00,18.68,0,1014.42,80.52,0,0,154.41,229,
2018-07-27 02:30:00,18.62,0,1014.29,80.35,0,0,154.28,228,
2018-07-27 02:35:00,18.83,0,1014.29,79.77,0,0,154.24,227,
2018-07-27 02:40:00,18.83,0,1014.29,81.01,0,0,154.37,226,
2018-07-27 02:45:00,18.75,0,1014.29,81.26,0,0,154.5,227,
2018-07-27 02:50:00,18.86,0,1014.29,79.77,0,0,154.4,229,
2018-07-27 02:55:00,19.04,0,1014.29,79.2,0,0,154.93,230,
2018-07-27 03:00:00,19.35,0,1014.42,79.2,0,0,155.23,232,
2018-07-27 03:05:00,19.3,0,1014.29,79.28,0,0,155.32,230,
2018-07-27 03:10:00,19.35,0,1014.42,78.46,0,0,155.57,227,
2018-07-27 03:15:00,19.41,0,1014.29,77.88,0,0,155.83,227,
2018-07-27 03:20:00,19.43,0,1014.29,78.46,0,0,156.35,227,
2018-07-27 03:25:00,19.28,0,1014.42,80.02,0,0,156.25,227,
2018-07-27 03:30:00,19.09,0,1014.29,82.08,0,0,155.66,228,
2018-07-27 03:35:00,19.04,0,1014.29,81.42,0,0,155.42,228,
2018-07-27 03:40:00,19.25,0,1014.17,80.6,0,0,155.52,230,
2018-07-27 03:45:00,19.33,0,1014.17,82.58,0,0,156.01,228,
2018-07-27 03:50:00,19.33,0,1014.17,79.36,0,0,155.67,230,
2018-07-27 03:55:00,19.35,0,1014.17,83.65,0,0,156.01,229,
2018-07-27 04:00:00,19.25,0,1014.06,81.75,0,0,155.51,228,
2018-07-27 04:05:00,19.12,0,1014.06,81.59,0,0,155.48,230,
2018-07-27 04:10:00,19.15,0,1013.93,82.74,0,0,155.73,227,
2018-07-27 04:15:00,19.2,0,1013.93,83.4,0,0,155.84,231,
2018-07-27 04:20:00,19.12,0,1013.93,82.33,0,0,155.68,227,
2018-07-27 04:25:00,19.17,0,1013.81,81.92,0,0,155.66,228,
2018-07-27 04:30:00,19.3,0,1013.81,83.24,0,0,155.96,229,
2018-07-27 04:35:00,19.28,0,1013.93,83.24,0,0,156.05,228,
2018-07-27 04:40:00,19.12,0,1013.81,82.74,0,0,155.48,231,
2018-07-27 04:45:00,19.07,0,1013.7,81.67,0,0,155.86,228,
2018-07-27 04:50:00,19.2,0,1013.7,80.35,0,0,155.91,226,
2018-07-27 04:55:00,19.3,0,1013.81,79.44,0,0,156.1,228,
2018-07-27 05:00:00,19.38,0,1013.7,78.95,0,0,156.2,229,
2018-07-27 05:05:00,19.41,0,1013.57,78.95,0,0,155.97,227,
2018-07-27 05:10:00,19.48,0,1013.57,79.36,0,0,155.79,231,
2018-07-27 05:15:00,19.43,0,1013.45,78.21,0,0,155.97,231,
2018-07-27 05:20:00,19.51,0,1013.57,79.36,0,0,156.24,228,
2018-07-27 05:25:00,19.46,0,1013.45,78.46,0,0,155.99,226,
2018-07-27 05:30:00,19.43,0,1013.45,78.95,0,0,156.1,228,
2018-07-27 05:35:00,19.35,0,1013.57,79.28,0,0,156.23,226,
2018-07-27 05:40:00,19.35,0,1013.45,79.61,0,0,155.73,226,
2018-07-27 05:45:00,19.33,0,1013.57,78.95,0,0,156,228,
2018-07-27 05:50:00,19.35,0,1013.45,78.87,0,0,155.82,229,
2018-07-27 05:55:00,19.38,0,1013.45,78.87,0,0,155.81,229,
2018-07-27 06:00:00,19.33,0,1013.45,80.6,0,0,155.79,230,
2018-07-27 06:05:00,19.25,0,1013.45,80.35,0,0,155.93,230,
2018-07-27 06:10:00,19.12,0,1013.57,81.51,0,0,155.66,227,
2018-07-27 06:15:00,19.04,0,1013.45,82.16,0,0,155.42,226,
2018-07-27 06:20:00,19.02,0,1013.45,82.5,0,0,155.46,229,
2018-07-27 06:25:00,18.91,0.94,1013.45,82.08,0,0,155.3,228,
2018-07-27 06:30:00,18.94,4.07,1013.57,82.41,0,0,155.1,229,
2018-07-27 06:35:00,19.02,12.22,1013.7,84.89,0,0,155.29,228,
2018-07-27 06:40:00,18.94,8.46,1013.7,83.57,0,0,155.53,228,
2018-07-27 06:45:00,18.94,8.15,1013.7,83.07,0,0,155.98,226,
2018-07-27 06:50:00,18.99,8.77,1013.7,84.23,0,0,155.57,228,
2018-07-27 06:55:00,18.91,13.16,1013.57,84.31,0,0,155.62,227,
2018-07-27 07:00:00,18.96,14.1,1013.7,82.99,0,0,155.47,231,
2018-07-27 07:05:00,19.02,15.36,1013.7,83.9,0,0,156.04,231,
2018-07-27 07:10:00,18.99,24.76,1013.7,84.15,0,0,156.09,231,
2018-07-27 07:15:00,18.99,16.3,1013.81,84.15,0,0,155.89,228,
2018-07-27 07:20:00,18.99,19.74,1013.81,83.82,0,0,155.75,229,
2018-07-27 07:25:00,18.94,30.09,1013.93,84.15,0,0,156.1,231,
2018-07-27 07:30:00,18.96,32.28,1014.06,83.98,0,0,156.61,227,
2018-07-27 07:35:00,19.02,29.15,1014.06,84.23,0,0,156.48,231,
2018-07-27 07:40:00,19.25,43.25,1014.17,83.07,0,0,156.24,231,
2018-07-27 07:45:00,19.74,71.15,1014.06,80.35,0,0,159.5,227,
2018-07-27 07:50:00,19.8,57.67,1014.06,81.59,0,0,159.73,228,
2018-07-27 07:55:00,19.85,63.63,1014.06,81.75,0,0,159.83,230,
2018-07-27 08:00:00,19.8,91.22,1014.06,79.2,0,0,159.56,227,
2018-07-27 08:05:00,19.82,95.6,1014.17,80.19,0,0,160.17,227,
2018-07-27 08:10:00,19.98,82.44,1014.06,80.76,0,0,159.89,229,
2018-07-27 08:15:00,20.16,86.83,1014.29,79.61,0,0,161.1,228,
2018-07-27 08:20:00,20.29,86.51,1014.29,79.2,0,0,161.35,228,
2018-07-27 08:25:00,20.37,87.77,1014.42,78.54,0,0,161.42,232,
2018-07-27 08:30:00,21.2,246.7,1014.54,77.38,0,0,164.3,226,
2018-07-27 08:35:00,22.3,248.89,1014.42,72.52,0,0,168.74,232,
2018-07-27 08:40:00,22.17,191.21,1014.17,73.84,0,0,170.58,227,
2018-07-27 08:45:00,22.3,347.01,1014.17,71.94,0,0,171.28,230,
2018-07-27 08:50:00,22.43,267.7,1014.17,73.67,0,0,172.61,229,
2018-07-27 08:55:00,23.34,454.22,1014.29,68.73,0,0,173.8,229,
2018-07-27 09:00:00,23.78,457.04,1014.29,72.44,0,0,176.28,231,
2018-07-27 09:05:00,24.41,564.64,1014.29,66.91,0,0,179.51,231,
2018-07-27 09:10:00,23.91,217.23,1014.06,66.99,0,0,179.09,229,
2018-07-27 09:15:00,24.02,471.78,1014.29,71.69,0,0,177.76,232,
2018-07-27 09:20:00,24.75,510.6,1014.29,65.34,0,0,179.48,228,
2018-07-27 09:25:00,24.15,257.04,1013.81,66.25,0,0,178.94,228,
2018-07-27 09:30:00,24.3,449.52,1014.17,65.18,0,0,177.84,229,
2018-07-27 09:35:00,24.64,497.79,1014.17,63.86,0,0,178.45,227,
2018-07-27 09:40:00,24.88,429.14,1014.06,65.26,0,0,179.2,232,
2018-07-27 09:45:00,25.37,532.82,1014.06,61.47,0,0,180.39,232,
2018-07-27 09:50:00,25.53,570.45,1014.06,60.4,0,0,181.64,227,
2018-07-27 09:55:00,26.21,600.54,1014.17,61.96,0,0,183.88,231,
2018-07-27 10:00:00,26.29,692.56,1014.17,56.93,0,0,185.11,231,
2018-07-27 10:05:00,26.37,635.43,1014.06,56.11,0,0,185.73,230,
2018-07-27 10:10:00,26.05,489.96,1014.06,57.35,0,0,184.54,229,
2018-07-27 10:15:00,25.84,685.71,1013.93,58.91,0,0,183.19,227,
2018-07-27 10:20:00,26.84,650.82,1014.06,54.87,0,0,185.19,232,
2018-07-27 10:25:00,26.45,358.29,1013.81,56.19,0,0,185.25,229,
2018-07-27 10:30:00,25.61,416.29,1013.7,57.26,0,0,181.81,231,
2018-07-27 10:35:00,25.69,388.39,1013.81,56.19,0,0,181.16,229,
2018-07-27 10:40:00,25.63,636.46,1013.7,57.18,0,0,179.75,227,
2018-07-27 10:45:00,25.77,489.33,1013.7,55.86,0,0,179.48,230,
2018-07-27 10:50:00,26.66,717.53,1013.93,57.02,0,0,182.12,231,
2018-07-27 10:55:00,27.26,682.29,1013.81,52.81,0,0,184.62,228,
2018-07-27 11:00:00,27.05,515.39,1013.81,54.79,0,0,185.02,231,
2018-07-27 11:05:00,28.04,714.45,1013.93,58.75,0,0,186.46,228,
2018-07-27 11:10:00,27.31,540.01,1013.7,54.38,0,0,186.85,229,
2018-07-27 11:15:00,27.75,769.17,1013.7,52.98,0,0,187.17,232,
2018-07-27 11:20:00,27.91,656.98,1013.81,51.08,0,0,188.07,232,
2018-07-27 11:25:00,26.66,438.86,1013.7,52.81,0,0,186.34,227,
2018-07-27 11:30:00,26.63,346.39,1013.7,54.46,0,0,184.29,229,
2018-07-27 11:35:00,27.07,339.17,1013.7,52.73,0,0,184.1,231,
2018-07-27 11:40:00,27.15,597.46,1013.7,56.19,0,0,184.27,228,
2018-07-27 11:45:00,27.57,735.31,1013.7,53.88,0,0,185.1,230,
2018-07-27 11:50:00,27.36,798.25,1013.57,56.6,0,0,184.98,232,
2018-07-27 11:55:00,27.94,829.71,1013.57,55.94,0,0,185.8,231,
2018-07-27 12:00:00,28.15,848.87,1013.57,53.39,0,0,187.06,230,
2018-07-27 12:05:00,28.46,845.45,1013.45,47.18,0,0,187.42,232,
2018-07-27 12:10:00,28.7,824.93,1013.57,49.78,0,0,188.34,232,
2018-07-27 12:15:00,28.83,801.01,1013.45,49.87,0,0,188.56,228,
2018-07-27 12:20:00,28.46,855.71,1013.45,47.96,0,0,188.56,232,
2018-07-27 12:25:00,28.51,798.93,1013.45,49.26,0,0,188.68,232,
2018-07-27 12:30:00,28.33,845.79,1013.57,47.53,0,0,188.27,232,
2018-07-27 12:35:00,28.67,813.98,1013.45,50.65,0,0,188.48,227,
2018-07-27 12:40:00,28.51,880,1013.21,46.49,0,0,187.87,231,
2018-07-27 12:45:00,29.01,823.56,1013.45,47.36,0,0,188.44,231,
2018-07-27 12:50:00,28.83,817.75,1013.45,50.13,0,0,189.04,228,
2018-07-27 12:55:00,28.91,823.56,1013.34,48.22,0,0,189.06,232,
2018-07-27 13:00:00,29.06,847.5,1013.21,47.62,0,0,189.83,228,
2018-07-27 13:05:00,29.09,844.76,1013.21,48.05,0,0,189.4,231,
2018-07-27 13:10:00,29.14,863.92,1013.09,45.02,0,0,189.9,231,
2018-07-27 13:15:00,29.35,883.76,1013.09,45.02,0,0,189.88,231,
2018-07-27 13:20:00,29.04,857.76,1013.09,45.8,0,0,189.76,228,
2018-07-27 13:25:00,29.12,843.4,1013.09,47.36,0,0,189.73,232,
2018-07-27 13:30:00,29.06,867,1012.85,47.53,0,0,189.67,230,
2018-07-27 13:35:00,29.35,842.03,1013.01,48.48,0,0,190.1,231,
2018-07-27 13:40:00,29.98,853.32,1013.09,47.1,0,0,191.36,231,
2018-07-27 13:45:00,30.03,857.42,1013.01,46.92,0,0,192.48,231,
2018-07-27 13:50:00,30,927.89,1013.01,44.41,0,0,193.56,228,
2018-07-27 13:55:00,29.74,875.54,1012.73,45.28,0,0,192.64,232,
2018-07-27 14:00:00,29.74,895.73,1012.85,46.92,0,0,192.21,231,
2018-07-27 14:05:00,28.91,269.58,1012.62,47.62,0,0,190.78,232,
2018-07-27 14:10:00,28.77,801.32,1012.73,48.14,0,0,188.21,227,
2018-07-27 14:15:00,29.22,897.43,1012.73,45.8,0,0,188.57,230,
2018-07-27 14:20:00,28.72,267.7,1012.62,46.84,0,0,188.86,228,
2018-07-27 14:25:00,28.2,174.6,1012.5,48.14,0,0,187.53,231,
2018-07-27 14:30:00,28.46,809.54,1012.73,49.78,0,0,186.21,228,
2018-07-27 14:35:00,28.96,822.87,1012.62,48.14,0,0,187.36,228,
2018-07-27 14:40:00,29.46,798.25,1012.62,44.32,0,0,189.53,228,
2018-07-27 14:45:00,29.51,801.32,1012.73,48.31,0,0,191.29,231,
2018-07-27 14:50:00,29.66,801.67,1012.73,42.24,0,0,192.08,232,
2018-07-27 14:55:00,29.74,763.01,1012.62,47.7,0,0,192.51,230,
2018-07-27 15:00:00,30.21,853.01,1012.5,41.46,0,0,194.16,232,
2018-07-27 15:05:00,29.22,525.29,1012.37,45.45,0,0,192.51,228,
2018-07-27 15:10:00,29.46,748.31,1012.37,42.94,0,0,191.4,230,
2018-07-27 15:15:00,30.03,754.12,1012.5,43.54,0,0,193.17,228,
2018-07-27 15:20:00,30.14,756.51,1012.37,43.02,0,0,194.32,233,
2018-07-27 15:25:00,30.29,835.53,1012.26,39.9,0,0,195.35,228,
2018-07-27 15:30:00,29.46,148.89,1012.01,41.72,0,0,193.1,231,
2018-07-27 15:35:00,29.3,689.82,1012.01,43.37,0,0,190.94,228,
2018-07-27 15:40:00,30.21,706.25,1012.26,47.27,0,0,193.23,230,
2018-07-27 15:45:00,30.14,736,1012.01,41.81,0,0,194.39,232,
2018-07-27 15:50:00,30.48,742.84,1012.01,41.38,0,0,195.58,230,
2018-07-27 15:55:00,29.98,682.29,1011.89,41.46,0,0,195.27,228,
2018-07-27 16:00:00,30.27,631.67,1011.89,43.8,0,0,195.29,232,
2018-07-27 16:05:00,31.16,640.9,1012.01,44.76,0,0,198.46,230,
2018-07-27 16:10:00,30.63,645.7,1011.78,43.28,0,0,198.39,231,
2018-07-27 16:15:00,30.45,663.14,1011.78,40.94,0,0,197.85,232,
2018-07-27 16:20:00,30.21,622.09,1011.65,44.67,0,0,197.19,232,
2018-07-27 16:25:00,29.98,649.46,1011.65,43.28,0,0,196.25,229,
2018-07-27 16:30:00,29.61,601.23,1011.53,41.81,0,0,194.74,228,
2018-07-27 16:35:00,30.5,607.73,1011.78,40.86,0,0,196.25,229,
2018-07-27 16:40:00,30.24,612.18,1011.53,42.76,0,0,196.51,232,
2018-07-27 16:45:00,29.74,553.01,1011.42,44.15,0,0,195.82,232,
2018-07-27 16:50:00,30.37,532.14,1011.53,43.98,0,0,196.93,229,
2018-07-27 16:55:00,30,549.59,1011.53,45.19,0,0,196.14,228,
2018-07-27 17:00:00,30.16,534.87,1011.53,42.59,0,0,197,232,
2018-07-27 17:05:00,30.27,556.09,1011.42,40.86,0,0,197.77,228,
2018-07-27 17:10:00,30.08,487.45,1011.42,43.98,0,0,196.58,230,
2018-07-27 17:15:00,30.16,516.06,1011.29,40.6,0,0,195.86,233,
2018-07-27 17:20:00,30.37,447.01,1011.42,42.68,0,0,197.32,231,
2018-07-27 17:25:00,30.21,468.96,1011.29,41.64,0,0,196.12,229,
2018-07-27 17:30:00,30.06,459.55,1011.29,40.94,0,0,196.04,231,
2018-07-27 17:35:00,30.14,424.13,1011.29,42.16,0,0,196.12,232,
2018-07-27 17:40:00,29.77,400.92,1011.17,41.72,0,0,195.83,228,
2018-07-27 17:45:00,29.87,400,1011.17,42.76,0,0,195.52,232,
2018-07-27 17:50:00,29.59,352.03,1011.06,39.38,0,0,194.69,228,
2018-07-27 17:55:00,29.69,346.7,1011.17,39.9,0,0,195.38,233,
2018-07-27 18:00:00,29.93,150.15,1011.06,42.5,0,0,194.92,229,
2018-07-27 18:05:00,30.16,106.89,1011.17,39.99,0,0,195.61,230,
2018-07-27 18:10:00,30.14,120.68,1011.17,39.9,0,0,195.31,229,
2018-07-27 18:15:00,29.69,87.14,1011.06,40.68,0,0,194.39,228,
2018-07-27 18:20:00,30.21,52.97,1011.17,40.34,0,0,195.99,231,
2018-07-27 18:25:00,30.11,234.48,1011.29,42.42,0,0,197.08,228,
2018-07-27 18:30:00,30.29,232.59,1011.17,39.73,0,0,197.45,230,
2018-07-27 18:35:00,29.48,197.8,1011.06,43.28,0,0,195.4,232,
2018-07-27 18:40:00,29.46,195.29,1011.06,42.5,0,0,194.6,228,
2018-07-27 18:45:00,29.46,160.18,1011.06,40.77,0,0,193.95,228,
2018-07-27 18:50:00,29.19,154.85,1011.06,39.56,0,0,192.55,228,
2018-07-27 18:55:00,29.53,131.66,1011.06,42.42,0,0,193.33,228,
2018-07-27 19:00:00,29.53,122.25,1011.06,42.33,0,0,193.47,231,
2018-07-27 19:05:00,29.53,110.97,1010.93,43.46,0,0,193.82,231,
2018-07-27 19:10:00,29.82,90.28,1011.06,41.38,0,0,194.45,228,
2018-07-27 19:15:00,29.35,97.8,1010.93,41.03,0,0,193.06,230,
2018-07-27 19:20:00,28.93,66.76,1010.93,45.28,0,0,191.12,230,
2018-07-27 19:25:00,28.46,27.58,1010.81,45.19,0,0,187.02,229,
2018-07-27 19:30:00,28.23,23.19,1010.81,46.58,0,0,184.61,231,
2018-07-27 19:35:00,27.96,23.19,1010.81,44.84,0,0,182.67,228,
2018-07-27 19:40:00,27.78,18.49,1010.81,47.1,0,0,181.73,232,
2018-07-27 19:45:00,27.6,25.7,1010.81,49.96,0,0,180.31,227,
2018-07-27 19:50:00,27.39,19.74,1010.93,49,0,0,179.78,229,
2018-07-27 19:55:00,27.1,12.85,1010.93,48.22,0,0,178.78,231,
2018-07-27 20:00:00,27.2,16.61,1011.06,51.33,0,0,178.63,232,
2018-07-27 20:05:00,27.05,9.4,1010.93,49.96,0,0,177.98,228,
2018-07-27 20:10:00,27.02,3.13,1011.06,49.18,0,0,177.9,230,
2018-07-27 20:15:00,26.94,3.13,1010.93,49.61,0,0,176.56,229,
2018-07-27 20:20:00,26.55,7.52,1011.06,53.14,0,0,176.56,228,
2018-07-27 20:25:00,26.45,0,1011.06,53.64,0,0,175.84,230,
2018-07-27 20:30:00,26.16,0,1011.17,54.87,0,0,175.13,229,
2018-07-27 20:35:00,26,0,1011.06,53.31,0,0,174.3,229,
2018-07-27 20:40:00,25.95,0,1011.17,53.97,0,0,174.08,229,
2018-07-27 20:45:00,25.69,0,1011.06,55.37,0,0,173.06,229,
2018-07-27 20:50:00,25.48,0,1011.06,56.19,0,0,173.16,228,
2018-07-27 20:55:00,25.19,0,1011.06,58.17,0,0,172.19,227,
2018-07-27 21:00:00,25.22,0,1011.06,58.58,0,0,171.78,228,
2018-07-27 21:05:00,25.09,0,1011.17,58.25,0,0,171.48,227,
2018-07-27 21:10:00,24.8,0,1011.17,58.66,0,0,171.12,228,
2018-07-27 21:15:00,24.49,0,1011.06,60.4,0,0,170.07,229,
2018-07-27 21:20:00,24.36,0,1011.06,59.49,0,0,169.41,230,
2018-07-27 21:25:00,24.33,0,1011.17,59.49,0,0,169.4,231,
2018-07-27 21:30:00,24.23,0,1011.17,58.66,0,0,168.94,230,
2018-07-27 21:35:00,24.17,0,1011.29,58.75,0,0,169.02,227,
2018-07-27 21:40:00,24.23,0,1011.17,58.17,0,0,168.81,229,
2018-07-27 21:45:00,24.36,0,1011.17,56.52,0,0,168.14,226,
2018-07-27 21:50:00,24.15,0,1011.29,59.08,0,0,168.82,230,
2018-07-27 21:55:00,23.7,0,1011.29,60.64,0,0,168.31,228,
2018-07-27 22:00:00,23.57,0,1011.29,59.82,0,0,167.57,230,
2018-07-27 22:05:00,23.57,0,1011.29,59.99,0,0,167.44,226,
2018-07-27 22:10:00,23.57,0,1011.29,61.47,0,0,167.05,230,
2018-07-27 22:15:00,23.29,0,1011.29,62.05,0,0,167.37,227,
2018-07-27 22:20:00,23.29,0,1011.29,59.82,0,0,166.42,232,
2018-07-27 22:25:00,23.44,0,1011.29,61.14,0,0,166.39,228,
2018-07-27 22:30:00,23.39,0,1011.29,62.95,0,0,166.82,231,
2018-07-27 22:35:00,23.18,0,1011.17,60.89,0,0,165.88,229,
2018-07-27 22:40:00,23,0,1011.29,62.29,0,0,165.78,231,
2018-07-27 22:45:00,22.82,0,1011.29,62.29,0,0,165.42,230,
2018-07-27 22:50:00,22.9,0,1011.17,61.88,0,0,164.51,231,
2018-07-27 22:55:00,22.98,0,1011.17,61.14,0,0,164.77,228,
2018-07-27 23:00:00,22.71,0,1011.17,65.67,0,0,164.5,232,
2018-07-27 23:05:00,22.14,0,1011.17,67.9,0,0,163.85,231,
2018-07-27 23:10:00,22.04,0,1011.17,65.67,0,0,163.63,229,
2018-07-27 23:15:00,22.04,0,1011.06,66.66,0,0,162.52,228,
2018-07-27 23:20:00,21.83,0,1011.17,67.24,0,0,162.36,226,
2018-07-27 23:25:00,21.72,0,1011.17,69.3,0,0,162.2,227,
2018-07-27 23:30:00,21.57,0,1011.06,67.74,0,0,161.96,228,
2018-07-27 23:35:00,21.57,0,1011.06,71.45,0,0,161.91,229,
2018-07-27 23:40:00,21.49,0,1011.17,68.23,0,0,161.68,230,
2018-07-27 23:45:00,21.44,0,1011.17,70.13,0,0,161.59,232,
2018-07-27 23:50:00,21.28,0,1011.06,69.96,0,0,161.32,227,
2018-07-27 23:55:00,21.15,0,1011.17,69.71,0,0,161,227,
2018-07-28 00:00:00,21.07,0,1011.06,73.01,0,0,160.53,228,
2018-07-28 00:05:00,21,0,1011.06,71.2,0,0,160.4,232,
2018-07-28 00:10:00,20.92,0,1011.06,71.61,0,0,160.16,232,
2018-07-28 00:15:00,20.84,0,1011.06,74.5,0,0,159.94,232,
2018-07-28 00:20:00,20.92,0,1011.06,71.53,0,0,159.48,228,
2018-07-28 00:25:00,21.2,0,1011.17,73.09,0,0,160.02,231,
2018-07-28 00:30:00,21.26,0,1011.06,70.37,0,0,160.33,232,
2018-07-28 00:35:00,21.31,0,1010.93,71.69,0,0,160.9,229,
2018-07-28 00:40:00,21.23,0,1010.93,70.37,0,0,160.27,227,
2018-07-28 00:45:00,21.26,0,1010.81,70.87,0,0,160.63,227,
2018-07-28 00:50:00,21.18,0,1010.81,71.78,0,0,160.65,231,
2018-07-28 00:55:00,21.15,0,1010.81,71.78,0,0,160.17,231,
2018-07-28 01:00:00,21.07,0,1010.81,72.02,0,0,160.13,227,
2018-07-28 01:05:00,20.97,0,1010.81,73.42,0,0,160.35,231,
2018-07-28 01:10:00,20.87,0,1010.7,73.18,0,0,160.01,229,
2018-07-28 01:15:00,20.84,0,1010.57,73.18,0,0,159.09,227,
2018-07-28 01:20:00,20.92,0,1010.7,73.67,0,0,159.87,227,
2018-07-28 01:25:00,20.87,0,1010.7,74.41,0,0,159.81,228,
2018-07-28 01:30:00,20.73,0,1010.7,74.83,0,0,159.39,228,
2018-07-28 01:35:00,20.53,0,1010.7,75.24,0,0,159.37,229,
2018-07-28 01:40:00,20.47,0,1010.7,75.41,0,0,159,229,
2018-07-28 01:45:00,20.45,0,1010.7,75.57,0,0,159.04,231,
2018-07-28 01:50:00,20.45,0,1010.57,75.82,0,0,158.76,228,
2018-07-28 01:55:00,20.34,0,1010.57,76.15,0,0,158.68,228,
2018-07-28 02:00:00,20.34,0,1010.45,77.05,0,0,157.82,228,
2018-07-28 02:05:00,20.19,0,1010.34,78.13,0,0,157.7,228,
2018-07-28 02:10:00,19.98,0,1010.34,78.7,0,0,157.37,232,
2018-07-28 02:15:00,19.85,0,1010.21,79.36,0,0,156.94,232,
2018-07-28 02:20:00,19.69,0,1010.21,80.35,0,0,156.92,231,
2018-07-28 02:25:00,19.64,0,1010.34,81.09,0,0,156.71,227,
2018-07-28 02:30:00,19.51,0,1010.34,80.27,0,0,156.16,227,
2018-07-28 02:35:00,19.43,0,1010.21,81.75,0,0,155.83,227,
2018-07-28 02:40:00,19.41,0,1010.21,81.34,0,0,155.91,229,
2018-07-28 02:45:00,19.46,0,1010.09,79.61,0,0,155.91,227,
2018-07-28 02:50:00,19.51,0,1010.09,78.87,0,0,156.07,228,
2018-07-28 02:55:00,19.48,0,1010.01,78.87,0,0,155.5,228,
2018-07-28 03:00:00,19.54,0,1010.01,78.46,0,0,155.87,229,
2018-07-28 03:05:00,19.59,0,1009.85,78.13,0,0,155.71,228,
2018-07-28 03:10:00,19.64,0,1010.01,78.29,0,0,156.14,227,
2018-07-28 03:15:00,19.54,0,1010.01,78.95,0,0,156.05,226,
2018-07-28 03:20:00,19.54,0,1010.01,79.11,0,0,155.73,227,
2018-07-28 03:25:00,19.56,0,1010.09,78.13,0,0,156.25,227,
2018-07-28 03:30:00,19.56,0,1010.01,78.04,0,0,155.71,230,
2018-07-28 03:35:00,19.59,0,1010.01,78.29,0,0,156.51,228,
2018-07-28 03:40:00,19.61,0,1009.85,79.53,0,0,155.68,229,
2018-07-28 03:45:00,19.64,0,1009.85,77.47,0,0,155.88,229,
2018-07-28 03:50:00,19.61,0,1009.85,78.21,0,0,155.72,227,
2018-07-28 03:55:00,19.48,0,1010.01,79.03,0,0,156.31,228,
2018-07-28 04:00:00,19.41,0,1009.73,80.35,0,0,155.43,226,
2018-07-28 04:05:00,19.25,0,1009.73,80.02,0,0,155.21,228,
2018-07-28 04:10:00,19.17,0,1009.6,80.02,0,0,154.82,228,
2018-07-28 04:15:00,19.15,0,1009.5,80.27,0,0,154.73,229,
2018-07-28 04:20:00,19.09,0,1009.6,81.01,0,0,155.3,231,
2018-07-28 04:25:00,19.12,0,1009.5,80.35,0,0,154.9,230,
2018-07-28 04:30:00,19.02,0,1009.6,81.26,0,0,155.21,230,
2018-07-28 04:35:00,18.94,0,1009.5,80.93,0,0,154.61,231,
2018-07-28 04:40:00,18.78,0,1009.5,81.42,0,0,154.29,229,
2018-07-28 04:45:00,18.75,0,1009.37,81.59,0,0,154.22,231,
2018-07-28 04:50:00,18.78,0,1009.5,81.18,0,0,154.17,231,
2018-07-28 04:55:00,18.81,0,1009.5,81.09,0,0,154.21,227,
2018-07-28 05:00:00,18.75,0,1009.5,80.85,0,0,154.06,230,
2018-07-28 05:05:00,18.73,0,1009.5,82.08,0,0,154.02,229,
2018-07-28 05:10:00,18.62,0,1009.37,82.66,0,0,153.58,227,
2018-07-28 05:15:00,18.47,0,1009.37,83.98,0,0,153.47,229,
2018-07-28 05:20:00,18.36,0,1009.5,83.57,0,0,153.4,231,
2018-07-28 05:25:00,18.34,0,1009.5,83.57,0,0,153.06,230,
2018-07-28 05:30:00,18.23,0,1009.6,84.15,0,0,153.23,228,
2018-07-28 05:35:00,18.13,0,1009.6,84.23,0,0,153.06,228,
2018-07-28 05:40:00,18.26,0,1009.6,82.91,0,0,152.7,228,
2018-07-28 05:45:00,18.26,0,1009.5,82.74,0,0,152.86,230,
2018-07-28 05:50:00,18.26,0,1009.6,82.74,0,0,152.39,228,
2018-07-28 05:55:00,18.16,0,1009.5,83.32,0,0,152.76,228,
2018-07-28 06:00:00,18.1,0,1009.5,82.99,0,0,152.82,229,
2018-07-28 06:05:00,18.08,0,1009.5,82.83,0,0,152.95,227,
2018-07-28 06:10:00,18.13,0,1009.6,83.07,0,0,152.35,229,
2018-07-28 06:15:00,18.13,0,1009.73,82.66,0,0,153.06,229,
2018-07-28 06:20:00,18.16,0,1009.6,82.25,0,0,152.92,226,
2018-07-28 06:25:00,18.18,0,1009.6,82.16,0,0,152.98,227,
2018-07-28 06:30:00,18.21,0,1009.85,82.91,0,0,153.03,228,
2018-07-28 06:35:00,18.18,0.62,1009.73,82.83,0,0,153.2,229,
2018-07-28 06:40:00,18.31,2.5,1009.73,82.66,0,0,153.58,228,
2018-07-28 06:45:00,18.36,5.95,1009.85,82.25,0,0,153.46,226,
2018-07-28 06:50:00,18.42,7.83,1009.85,81.59,0,0,154.01,227,
2018-07-28 06:55:00,18.55,15.04,1009.73,81.26,0,0,154.22,229,
2018-07-28 07:00:00,18.6,15.67,1009.73,82.08,0,0,155.38,229,
2018-07-28 07:05:00,18.75,25.07,1009.73,82.5,0,0,155.43,231,
2018-07-28 07:10:00,18.94,32.91,1009.73,81.67,0,0,155.83,230,
2018-07-28 07:15:00,19.12,50.78,1009.73,80.27,0,0,156.51,231,
2018-07-28 07:20:00,19.28,56.42,1009.85,79.94,0,0,157.23,227,
2018-07-28 07:25:00,19.35,58.93,1009.85,79.03,0,0,157.61,229,
2018-07-28 07:30:00,19.46,47.02,1009.85,79.53,0,0,158.25,231,
2018-07-28 07:35:00,19.64,71.47,1010.01,79.36,0,0,159.63,227,
2018-07-28 07:40:00,19.72,95.29,1009.73,77.63,0,0,160.78,232,
2018-07-28 07:45:00,20.66,124.76,1009.85,75.08,0,0,163.56,227,
2018-07-28 07:50:00,21.31,156.42,1009.85,72.77,0,0,167.49,228,
2018-07-28 07:55:00,21.57,165.51,1009.73,72.11,0,0,168.91,228,
2018-07-28 08:00:00,22.4,170.21,1009.73,70.29,0,0,170.8,227,
2018-07-28 08:05:00,22.95,198.11,1009.6,69.47,0,0,172.76,229,
2018-07-28 08:10:00,22.82,230.08,1009.73,66.99,0,0,174.5,229,
2018-07-28 08:15:00,22.61,228.21,1009.6,68.31,0,0,174.23,231,
2018-07-28 08:20:00,22.87,238.86,1009.5,67.82,0,0,174.73,232,
2018-07-28 08:25:00,23.08,295.92,1009.6,66.99,0,0,175.4,232,
2018-07-28 08:30:00,23.86,276.79,1009.6,66.09,0,0,176.83,231,
2018-07-28 08:35:00,23.99,317.54,1009.6,64.19,0,0,177.48,230,
2018-07-28 08:40:00,24.83,349.83,1009.6,62.13,0,0,179.55,229,
2018-07-28 08:45:00,25.66,395.28,1009.85,63.28,0,0,181.57,229,
2018-07-28 08:50:00,25.43,351.71,1009.6,61.14,0,0,182.94,227,
2018-07-28 08:55:00,25.43,252.34,1009.85,62.46,0,0,182.55,230,
2018-07-28 09:00:00,25.22,179.93,1009.85,60.73,0,0,181.12,232,
2018-07-28 09:05:00,25.32,338.55,1009.85,62.95,0,0,179.92,231,
2018-07-28 09:10:00,25.82,407.2,1010.01,59.57,0,0,181.35,231,
2018-07-28 09:15:00,26.03,430.71,1010.01,58.66,0,0,183.19,229,
2018-07-28 09:20:00,26.21,434.78,1009.85,56.52,0,0,184.48,232,
2018-07-28 09:25:00,26.6,452.34,1009.85,55.12,0,0,185.81,232,
2018-07-28 09:30:00,27.02,501.36,1009.73,54.54,0,0,186.61,230,
2018-07-28 09:35:00,28.17,465.5,1010.01,57.67,0,0,188.57,232,
2018-07-28 09:40:00,28.77,494.35,1010.01,51.24,0,0,190.49,233,
2018-07-28 09:45:00,29.04,505.12,1009.85,54.79,0,0,192.62,228,
2018-07-28 09:50:00,28.15,486.19,1009.85,54.3,0,0,192.33,231,
2018-07-28 09:55:00,28.51,564.64,1009.85,50.65,0,0,191.64,232,
2018-07-28 10:00:00,28.83,550.26,1010.09,53.47,0,0,192.68,228,
2018-07-28 10:05:00,28.8,593.03,1010.01,49.61,0,0,192.63,230,
2018-07-28 10:10:00,28.91,600.54,1010.09,52.73,0,0,192.87,232,
2018-07-28 10:15:00,28.98,367.7,1010.01,52.73,0,0,192.85,229,
2018-07-28 10:20:00,28.7,506.15,1010.21,50.13,0,0,192.28,229,
2018-07-28 10:25:00,28.33,383.06,1010.09,53.14,0,0,190.86,229,
2018-07-28 10:30:00,27.54,276.17,1010.21,55.61,0,0,188.38,231,
2018-07-28 10:35:00,27.96,313.15,1010.09,57.35,0,0,186.86,231,
2018-07-28 10:40:00,28.2,590.64,1010.45,58.25,0,0,187.16,228,
2018-07-28 10:45:00,29.19,743.53,1010.57,54.21,0,0,190.25,230,
2018-07-28 10:50:00,29.09,509.91,1010.34,51.74,0,0,191.61,231,
2018-07-28 10:55:00,29.19,659.71,1010.45,55.94,0,0,191.39,232,
2018-07-28 11:00:00,29.48,680.25,1010.45,52.65,0,0,192.98,228,
2018-07-28 11:05:00,28.54,308.46,1010.34,53.97,0,0,191.57,231,
2018-07-28 11:10:00,28.98,745.57,1010.45,50.65,0,0,190.87,231,
2018-07-28 11:15:00,29.85,689.48,1010.57,52.23,0,0,192.8,231,
2018-07-28 11:20:00,30.29,793.46,1010.7,47.27,0,0,195.15,231,
2018-07-28 11:25:00,30.06,514.35,1010.57,48.31,0,0,195.14,232,
2018-07-28 11:30:00,30.08,381.81,1010.45,48.57,0,0,194.12,228,
2018-07-28 11:35:00,29.64,382.12,1010.57,48.83,0,0,193.69,229,
2018-07-28 11:40:00,29.74,587.21,1010.57,49.26,0,0,192.92,231,
2018-07-28 11:45:00,30.35,479.3,1010.7,48.4,0,0,194.45,229,
2018-07-28 11:50:00,30.66,439.8,1010.7,47.79,0,0,195.57,229,
2018-07-28 11:55:00,29.77,370.21,1010.7,49.96,0,0,195.19,229,
2018-07-28 12:00:00,29.48,226.01,1010.57,50.22,0,0,192.51,229,
2018-07-28 12:05:00,28.67,201.87,1010.45,52.89,0,0,189.52,231,
2018-07-28 12:10:00,28.23,281.18,1010.7,51.74,0,0,187.19,227,
2018-07-28 12:15:00,28.85,553.01,1010.93,52.32,0,0,187.41,227,
2018-07-28 12:20:00,28.3,311.9,1010.81,53.64,0,0,186.87,232,
2018-07-28 12:25:00,28.07,728.46,1011.06,56.52,0,0,186.2,229,
2018-07-28 12:30:00,28.91,799.28,1010.93,51.24,0,0,187.5,232,
2018-07-28 12:35:00,28.93,776.01,1010.93,55.28,0,0,188.4,229,
2018-07-28 12:40:00,28.62,343.25,1010.81,52.56,0,0,188.54,232,
2018-07-28 12:45:00,27.91,573.18,1010.93,53.47,0,0,187.04,231,
2018-07-28 12:50:00,27.7,558.14,1010.81,53.97,0,0,185.71,229,
2018-07-28 12:55:00,27.65,666.21,1010.93,54.13,0,0,185.5,232,
2018-07-28 13:00:00,27.91,895.39,1010.93,53.39,0,0,185.87,230,
2018-07-28 13:05:00,28.17,771.23,1010.81,55.53,0,0,186.76,232,
2018-07-28 13:10:00,27.91,363.94,1010.7,55.53,0,0,186.85,228,
2018-07-28 13:15:00,27.73,373.97,1010.81,56.03,0,0,185.2,231,
2018-07-28 13:20:00,27.65,513.67,1010.81,56.52,0,0,185.54,231,
2018-07-28 13:25:00,27.94,660.4,1010.7,56.03,0,0,185.5,231,
2018-07-28 13:30:00,28.17,523.25,1010.7,55.45,0,0,185.79,232,
2018-07-28 13:35:00,28.09,488.7,1010.81,52.89,0,0,186.9,232,
2018-07-28 13:40:00,27.54,497.48,1010.7,53.55,0,0,185.68,232,
2018-07-28 13:45:00,27.65,436.98,1010.7,53.55,0,0,185.71,229,
2018-07-28 13:50:00,27.47,410.64,1010.7,54.79,0,0,184.56,228,
2018-07-28 13:55:00,27.28,343.25,1010.81,55.12,0,0,184.2,231,
2018-07-28 14:00:00,27.54,381.18,1010.81,52.15,0,0,183.71,232,
2018-07-28 14:05:00,27.6,432.28,1011.06,54.13,0,0,184.36,231,
2018-07-28 14:10:00,27.41,611.84,1010.93,52.81,0,0,183.71,232,
2018-07-28 14:15:00,28.15,706.57,1011.17,56.77,0,0,185.17,228,
2018-07-28 14:20:00,28.41,421.31,1011.29,51.9,0,0,187.13,228,
2018-07-28 14:25:00,28.04,283.06,1011.17,55.45,0,0,186.52,227,
2018-07-28 14:30:00,28.02,299.05,1011.29,52.73,0,0,186.32,231,
2018-07-28 14:35:00,27.94,629.96,1011.29,51.82,0,0,185.97,229,
2018-07-28 14:40:00,28.04,390.27,1011.17,50.48,0,0,185.91,231,
2018-07-28 14:45:00,27.23,227.26,1011.17,50.22,0,0,184.22,229,
2018-07-28 14:50:00,27.02,252.97,1011.29,51.33,0,0,183.2,228,
2018-07-28 14:55:00,27,356.42,1011.29,52.4,0,0,182.5,228,
2018-07-28 15:00:00,27.18,381.81,1011.29,52.56,0,0,182.72,229,
2018-07-28 15:05:00,27.34,479.3,1011.53,51.74,0,0,183.49,229,
2018-07-28 15:10:00,27.39,718.21,1011.42,49.35,0,0,183.32,227,
2018-07-28 15:15:00,28.07,843.06,1011.53,48.66,0,0,185.14,232,
2018-07-28 15:20:00,28.93,953.87,1011.53,45.97,0,0,187.96,232,
2018-07-28 15:25:00,29.01,437.6,1011.42,46.23,0,0,190.75,229,
2018-07-28 15:30:00,28.59,848.18,1011.29,46.84,0,0,188.83,231,
2018-07-28 15:35:00,29.3,753.78,1011.53,48.22,0,0,191.03,228,
2018-07-28 15:40:00,29.12,563.95,1011.42,44.84,0,0,191.08,228,
2018-07-28 15:45:00,28.54,574.56,1011.29,44.76,0,0,189.81,231,
2018-07-28 15:50:00,28.09,323.5,1011.17,47.7,0,0,187.67,228,
2018-07-28 15:55:00,27.78,271.15,1011.42,48.05,0,0,186.21,228,
2018-07-28 16:00:00,27.23,299.36,1011.29,49.52,0,0,183.97,230,
2018-07-28 16:05:00,27.05,247.64,1011.29,50.04,0,0,182.98,229,
2018-07-28 16:10:00,26.97,333.85,1011.53,51.82,0,0,181.65,228,
2018-07-28 16:15:00,27.15,358.29,1011.53,50.74,0,0,181.71,229,
2018-07-28 16:20:00,27.52,486.19,1011.65,51.41,0,0,183.25,230,
2018-07-28 16:25:00,27.62,356.42,1011.65,51.24,0,0,184.15,230,
2018-07-28 16:30:00,27.99,450.46,1011.53,50.3,0,0,185.96,230,
2018-07-28 16:35:00,28.02,334.78,1011.53,48.4,0,0,185.87,227,
2018-07-28 16:40:00,27.57,307.51,1011.53,49.78,0,0,185.02,227,
2018-07-28 16:45:00,27.68,381.81,1011.53,49.35,0,0,184.76,230,
2018-07-28 16:50:00,27.6,294.97,1011.53,51.41,0,0,184.5,230,
2018-07-28 16:55:00,27.41,326.32,1011.78,49.61,0,0,184.04,227,
2018-07-28 17:00:00,27.13,268.01,1011.78,50.65,0,0,183.07,231,
2018-07-28 17:05:00,26.94,290.27,1011.78,51.41,0,0,181.48,228,
2018-07-28 17:10:00,26.86,255.48,1011.78,52.4,0,0,181.52,229,
2018-07-28 17:15:00,26.39,207.51,1011.78,51.99,0,0,179.47,232,
2018-07-28 17:20:00,26.18,203.75,1011.89,52.4,0,0,178.45,232,
2018-07-28 17:25:00,26.13,231.34,1011.89,54.38,0,0,177.96,227,
2018-07-28 17:30:00,26.13,190.27,1011.89,54.21,0,0,177.46,228,
2018-07-28 17:35:00,26.21,172.09,1012.01,54.3,0,0,177.76,229,
2018-07-28 17:40:00,26.11,163.32,1011.89,54.87,0,0,177.76,228,
2018-07-28 17:45:00,25.79,165.82,1011.89,54.87,0,0,177.31,227,
2018-07-28 17:50:00,25.82,124.44,1012.01,56.27,0,0,176.52,231,
2018-07-28 17:55:00,25.66,148.27,1012.01,55.78,0,0,176.45,229,
2018-07-28 18:00:00,25.71,137.92,1011.89,55.2,0,0,175.85,230,
2018-07-28 18:05:00,25.69,127.27,1012.01,55.45,0,0,175.79,227,
2018-07-28 18:10:00,25.53,105.32,1012.01,55.45,0,0,175.43,232,
2018-07-28 18:15:00,25.45,98.11,1011.89,55.04,0,0,175.21,228,
2018-07-28 18:20:00,25.32,89.02,1011.89,55.04,0,0,173.98,232,
2018-07-28 18:25:00,25.27,92.16,1012.01,54.87,0,0,174.07,229,
2018-07-28 18:30:00,25.22,91.84,1011.89,54.38,0,0,173.61,227,
2018-07-28 18:35:00,25.06,90.59,1011.89,55.04,0,0,173.36,229,
2018-07-28 18:40:00,24.93,93.1,1011.89,54.79,0,0,172.69,227,
2018-07-28 18:45:00,24.93,79.62,1011.89,55.28,0,0,172.58,231,
2018-07-28 18:50:00,25.01,89.02,1011.89,55.45,0,0,172.47,229,
2018-07-28 18:55:00,24.9,96.23,1011.89,55.28,0,0,172.74,230,
2018-07-28 19:00:00,24.9,107.52,1011.89,56.03,0,0,172.3,227,
2018-07-28 19:05:00,24.93,121.31,1012.01,56.44,0,0,173.48,227,
2018-07-28 19:10:00,24.88,130.71,1012.01,56.03,0,0,173.56,231,
2018-07-28 19:15:00,24.83,88.4,1012.14,56.36,0,0,173.63,232,
2018-07-28 19:20:00,24.77,62.38,1012.14,57.26,0,0,172.79,232,
2018-07-28 19:25:00,24.72,56.42,1012.26,58.25,0,0,172.57,228,
2018-07-28 19:30:00,24.62,51.72,1012.37,58.83,0,0,171.92,231,
2018-07-28 19:35:00,24.41,53.29,1012.5,59.33,0,0,171.44,228,
2018-07-28 19:40:00,24.3,43.57,1012.62,60.15,0,0,170.66,229,
2018-07-28 19:45:00,24.02,28.21,1012.73,61.3,0,0,170.23,228,
2018-07-28 19:50:00,23.89,21,1012.73,61.55,0,0,169.66,232,
2018-07-28 19:55:00,23.78,11.59,1012.85,62.79,0,0,169.11,232,
2018-07-28 20:00:00,23.6,8.77,1012.85,62.95,0,0,168.2,231,
2018-07-28 20:05:00,23.52,3.76,1013.01,63.04,0,0,168.38,230,
2018-07-28 20:10:00,23.47,4.7,1013.21,63.69,0,0,168.05,232,
2018-07-28 20:15:00,23.29,0,1013.21,64.27,0,0,167.66,227,
2018-07-28 20:20:00,23.13,0,1013.21,64.27,0,0,167.1,228,
2018-07-28 20:25:00,23.08,0,1013.21,64.77,0,0,167.03,229,
2018-07-28 20:30:00,22.98,0,1013.21,65.1,0,0,166.11,230,
2018-07-28 20:35:00,22.95,0,1013.21,65.18,0,0,165.67,231,
2018-07-28 20:40:00,22.87,0,1013.21,65.76,0,0,165.71,230,
2018-07-28 20:45:00,22.77,0,1013.21,65.43,0,0,165.13,228,
2018-07-28 20:50:00,22.71,0,1013.45,66.25,0,0,165.1,228,
2018-07-28 20:55:00,22.66,0,1013.34,66.17,0,0,164.58,227,
2018-07-28 21:00:00,22.64,0,1013.34,67.41,0,0,164.4,231,
2018-07-28 21:05:00,22.56,0,1013.45,67.32,0,0,164.46,232,
2018-07-28 21:10:00,22.45,0,1013.57,67.65,0,0,164.06,226,
2018-07-28 21:15:00,22.35,0,1013.57,68.4,0,0,163.94,232,
2018-07-28 21:20:00,22.27,0,1013.81,68.89,0,0,163.46,228,
2018-07-28 21:25:00,22.22,0,1013.81,69.3,0,0,162.9,232,
2018-07-28 21:30:00,22.19,0,1013.93,69.63,0,0,163.22,230,
2018-07-28 21:35:00,22.14,0,1013.93,70.13,0,0,163.6,231,
2018-07-28 21:40:00,22.12,0,1013.93,70.29,0,0,163.25,226,
2018-07-28 21:45:00,22.09,0,1014.17,70.7,0,0,163.44,227,
2018-07-28 21:50:00,22.01,0,1014.17,71.2,0,0,163.12,227,
2018-07-28 21:55:00,21.99,0,1014.06,71.45,0,0,162.82,226,
2018-07-28 22:00:00,21.88,0,1014.17,71.78,0,0,163.09,232,
2018-07-28 22:05:00,21.83,0,1014.06,72.11,0,0,162.48,227,
2018-07-28 22:10:00,21.75,0,1014.17,73.01,0,0,162.76,230,
2018-07-28 22:15:00,21.72,0,1014.17,73.34,0,0,162.28,232,
2018-07-28 22:20:00,21.67,0,1014.17,73.34,0,0,162.18,230,
2018-07-28 22:25:00,21.65,0,1014.17,74,0,0,162.34,227,
2018-07-28 22:30:00,21.59,0,1014.29,74.08,0,0,162.28,230,
2018-07-28 22:35:00,21.57,0,1014.42,74.66,0,0,162.32,228,
2018-07-28 22:40:00,21.52,0,1014.42,74.83,0,0,162.04,232,
2018-07-28 22:45:00,21.49,0,1014.42,74.75,0,0,161.87,230,
2018-07-28 22:50:00,21.49,0,1014.54,74.83,0,0,161.87,226,
2018-07-28 22:55:00,21.44,0,1014.65,74.99,0,0,161.77,232,
2018-07-28 23:00:00,21.44,0,1014.65,75.16,0,0,161.62,230,
2018-07-28 23:05:00,21.39,0,1014.65,75.57,0,0,161.14,228,
2018-07-28 23:10:00,21.33,0,1014.65,75.9,0,0,161.48,231,
2018-07-28 23:15:00,21.31,0,1014.78,75.82,0,0,161.3,232,
2018-07-28 23:20:00,21.23,0,1014.9,76.06,0,0,161.2,227,
2018-07-28 23:25:00,21.23,0,1014.9,76.23,0,0,161.07,232,
2018-07-28 23:30:00,21.13,0,1014.9,76.39,0,0,160.89,227,
2018-07-28 23:35:00,21.13,0,1014.9,76.64,0,0,160.98,231,
2018-07-28 23:40:00,21.1,0,1014.9,76.97,0,0,160.61,231,
2018-07-28 23:45:00,21.07,0,1014.9,77.05,0,0,160.05,231,
2018-07-28 23:50:00,21.1,0,1014.9,76.81,0,0,160.59,228,
2018-07-28 23:55:00,20.97,0,1014.9,77.22,0,0,160.34,231,
2018-07-29 00:00:00,21.02,0,1015.01,76.72,0,0,160.39,228,
2018-07-29 00:05:00,20.94,0,1015.01,77.3,0,0,160.82,230,
2018-07-29 00:10:00,20.92,0,1015.14,77.14,0,0,160.62,232,
2018-07-29 00:15:00,20.94,0,1015.14,76.48,0,0,160.32,227,
2018-07-29 00:20:00,20.87,0,1015.14,76.72,0,0,160.21,231,
2018-07-29 00:25:00,20.87,0,1015.26,76.39,0,0,160.13,232,
2018-07-29 00:30:00,20.92,0,1015.26,76.31,0,0,160.25,229,
2018-07-29 00:35:00,20.92,0,1015.26,75.9,0,0,159.89,226,
2018-07-29 00:40:00,20.84,0,1015.37,75.32,0,0,160.13,230,
2018-07-29 00:45:00,20.79,0,1015.26,75.41,0,0,159.64,228,
2018-07-29 00:50:00,20.79,0,1015.37,75.49,0,0,160.05,228,
2018-07-29 00:55:00,20.71,0,1015.26,75.41,0,0,159.96,227,
2018-07-29 01:00:00,20.68,0,1015.37,75.41,0,0,159.58,230,
2018-07-29 01:05:00,20.66,0,1015.14,75.9,0,0,159.48,228,
2018-07-29 01:10:00,20.63,0,1015.37,75.98,0,0,160.15,231,
2018-07-29 01:15:00,20.55,0,1015.14,75.9,0,0,159.39,229,
2018-07-29 01:20:00,20.63,0,1015.26,75.65,0,0,159.67,230,
2018-07-29 01:25:00,20.6,0,1015.37,75.98,0,0,159.56,228,
2018-07-29 01:30:00,20.6,0,1015.37,75.73,0,0,159.5,230,
2018-07-29 01:35:00,20.63,0,1015.37,75.57,0,0,159.73,228,
2018-07-29 01:40:00,20.6,0,1015.37,75.73,0,0,159.71,232,
2018-07-29 01:45:00,20.5,0,1015.37,75.98,0,0,159.05,226,
2018-07-29 01:50:00,20.5,0,1015.37,76.06,0,0,159.2,228,
2018-07-29 01:55:00,20.42,0,1015.37,76.39,0,0,158.32,231,
2018-07-29 02:00:00,20.45,0,1015.5,76.48,0,0,158.39,226,
2018-07-29 02:05:00,20.37,0,1015.5,76.97,0,0,159.14,226,
2018-07-29 02:10:00,20.27,0,1015.37,77.38,0,0,158.75,226,
2018-07-29 02:15:00,20.14,0,1015.37,77.3,0,0,157.77,231,
2018-07-29 02:20:00,20.06,0,1015.37,77.88,0,0,157.44,230,
2018-07-29 02:25:00,19.95,0,1015.5,78.37,0,0,157.81,227,
2018-07-29 02:30:00,19.87,0,1015.37,78.29,0,0,156.55,226,
2018-07-29 02:35:00,19.77,0,1015.37,79.11,0,0,156.67,227,
2018-07-29 02:40:00,19.69,0,1015.5,79.44,0,0,156.51,227,
2018-07-29 02:45:00,19.59,0,1015.5,80.02,0,0,156.3,230,
2018-07-29 02:50:00,19.59,0,1015.5,79.53,0,0,156.35,230,
2018-07-29 02:55:00,19.59,0,1015.62,80.02,0,0,156.29,228,
2018-07-29 03:00:00,19.56,0,1015.5,79.77,0,0,156.28,227,
2018-07-29 03:05:00,19.46,0,1015.62,80.6,0,0,156.08,230,
2018-07-29 03:10:00,19.41,0,1015.62,80.43,0,0,155.74,227,
2018-07-29 03:15:00,19.35,0,1015.62,81.26,0,0,155.6,229,
2018-07-29 03:20:00,19.33,0,1015.73,81.01,0,0,155.87,228,
2018-07-29 03:25:00,19.3,0,1015.62,81.34,0,0,155.58,230,
2018-07-29 03:30:00,19.28,0,1015.5,81.75,0,0,155.33,232,
2018-07-29 03:35:00,19.25,0,1015.5,81.67,0,0,154.94,231,
2018-07-29 03:40:00,19.2,0,1015.62,82.16,0,0,155.41,230,
2018-07-29 03:45:00,19.09,0,1015.62,82.66,0,0,155.19,227,
2018-07-29 03:50:00,18.99,0,1015.5,83.24,0,0,154.98,227,
2018-07-29 03:55:00,18.96,0,1015.5,83.49,0,0,154.78,230,
2018-07-29 04:00:00,18.94,0,1015.62,83.24,0,0,154.43,226,
2018-07-29 04:05:00,18.99,0,1015.5,83.4,0,0,154.67,227,
2018-07-29 04:10:00,18.99,0,1015.62,83.32,0,0,154.85,230,
2018-07-29 04:15:00,18.96,0,1015.62,83.32,0,0,154.73,228,
2018-07-29 04:20:00,18.96,0,1015.73,83.57,0,0,154.54,230,
2018-07-29 04:25:00,18.83,0,1015.62,83.98,0,0,154.62,227,
2018-07-29 04:30:00,18.75,0,1015.73,84.31,0,0,154.39,229,
2018-07-29 04:35:00,18.78,0,1015.73,84.23,0,0,154.3,228,
2018-07-29 04:40:00,18.73,0,1015.73,84.48,0,0,154.26,228,
2018-07-29 04:45:00,18.62,0,1015.73,84.89,0,0,154.44,228,
2018-07-29 04:50:00,18.42,0,1015.73,86.12,0,0,154.08,230,
2018-07-29 04:55:00,18.26,0,1015.73,86.12,0,0,153.34,231,
2018-07-29 05:00:00,18.23,0,1015.73,86.04,0,0,153.01,228,
2018-07-29 05:05:00,18.23,0,1015.73,86.45,0,0,153.2,231,
2018-07-29 05:10:00,18.26,0,1015.73,86.04,0,0,153.12,226,
2018-07-29 05:15:00,18.26,0,1015.85,85.79,0,0,153.02,227,
2018-07-29 05:20:00,18.26,0,1015.73,86.12,0,0,152.76,226,
2018-07-29 05:25:00,18.26,0,1015.73,85.88,0,0,152.97,229,
2018-07-29 05:30:00,18.31,0,1015.85,85.55,0,0,153.41,231,
2018-07-29 05:35:00,18.26,0,1015.73,85.96,0,0,152.77,227,
2018-07-29 05:40:00,18.26,0,1015.85,85.88,0,0,153.16,227,
2018-07-29 05:45:00,18.26,0,1015.85,85.63,0,0,152.75,230,
2018-07-29 05:50:00,18.21,0,1015.85,86.04,0,0,152.82,229,
2018-07-29 05:55:00,18.18,0,1015.98,86.29,0,0,152.71,226,
2018-07-29 06:00:00,18.16,0,1015.98,86.37,0,0,152.63,231,
2018-07-29 06:05:00,18.18,0,1015.98,86.21,0,0,152.89,229,
2018-07-29 06:10:00,18.16,0,1016.09,86.7,0,0,153.31,227,
2018-07-29 06:15:00,18.16,0,1016.09,86.54,0,0,153.33,228,
2018-07-29 06:20:00,18.21,0,1016.09,86.87,0,0,153.42,230,
2018-07-29 06:25:00,18.23,0,1016.09,86.95,0,0,153.43,231,
2018-07-29 06:30:00,18.23,0,1016.09,86.78,0,0,153.41,227,
2018-07-29 06:35:00,18.23,1.25,1016.09,86.95,0,0,153.58,231,
2018-07-29 06:40:00,18.23,4.7,1016.09,86.87,0,0,153.6,226,
2018-07-29 06:45:00,18.23,5.32,1016.09,87.03,0,0,153.88,229,
2018-07-29 06:50:00,18.29,9.09,1016.21,86.62,0,0,154.16,228,
2018-07-29 06:55:00,18.31,16.61,1016.09,86.37,0,0,154.29,231,
2018-07-29 07:00:00,18.36,21.62,1016.09,86.21,0,0,154.62,227,
2018-07-29 07:05:00,18.36,14.73,1015.98,87.2,0,0,154.75,230,
2018-07-29 07:10:00,18.42,10.34,1015.98,87.03,0,0,154.52,227,
2018-07-29 07:15:00,18.42,10.65,1015.98,86.62,0,0,154.21,230,
2018-07-29 07:20:00,18.42,12.53,1016.09,87.69,0,0,155.35,228,
2018-07-29 07:25:00,18.44,24.76,1016.09,86.37,0,0,155.08,227,
2018-07-29 07:30:00,18.39,26.33,1015.98,85.96,0,0,154.85,230,
2018-07-29 07:35:00,18.55,42,1016.09,85.38,0,0,155.56,227,
2018-07-29 07:40:00,18.96,77.11,1016.09,84.39,0,0,156.87,228,
2018-07-29 07:45:00,19.33,113.79,1016.09,82.16,0,0,159.46,230,
2018-07-29 07:50:00,19.64,59.87,1015.98,82.33,0,0,160.85,229,
2018-07-29 07:55:00,19.56,66.14,1016.09,82.08,0,0,160.26,230,
2018-07-29 08:00:00,19.67,127.27,1016.21,81.18,0,0,160.73,227,
2018-07-29 08:05:00,20.87,190.59,1016.09,79.03,0,0,164.65,229,
2018-07-29 08:10:00,20.94,186.51,1015.98,77.8,0,0,167.41,230,
2018-07-29 08:15:00,21.62,231.65,1015.98,76.97,0,0,169.08,231,
2018-07-29 08:20:00,22.14,254.85,1015.85,73.84,0,0,171.82,228,
2018-07-29 08:25:00,22.27,290.27,1015.85,72.68,0,0,172.8,231,
2018-07-29 08:30:00,23.03,317.23,1015.98,72.11,0,0,175.31,229,
2018-07-29 08:35:00,23.91,287.45,1015.85,70.54,0,0,176.83,232,
2018-07-29 08:40:00,24.2,375.22,1016.09,66.66,0,0,178.05,230,
2018-07-29 08:45:00,24.85,342.62,1015.98,65.26,0,0,180.02,228,
2018-07-29 08:50:00,25.69,384.32,1016.09,63.12,0,0,182.69,232,
2018-07-29 08:55:00,25.11,417.23,1015.85,62.21,0,0,183.71,229,
2018-07-29 09:00:00,25.24,344.82,1015.98,64.6,0,0,183.41,231,
2018-07-29 09:05:00,25.19,422.87,1016.09,64.44,0,0,184.1,230,
2018-07-29 09:10:00,25.16,406.57,1015.85,65.34,0,0,183.22,231,
2018-07-29 09:15:00,25.37,389.64,1015.98,63.12,0,0,183.41,232,
2018-07-29 09:20:00,25.45,436.03,1015.98,60.64,0,0,183.39,227,
2018-07-29 09:25:00,25.14,473.97,1015.98,66.83,0,0,182.32,229,
2018-07-29 09:30:00,25.5,517.43,1015.98,63.37,0,0,183.5,228,
2018-07-29 09:35:00,25.32,547.18,1015.98,63.86,0,0,183.61,231,
2018-07-29 09:40:00,24.88,566.34,1015.85,62.54,0,0,183.43,232,
2018-07-29 09:45:00,24.93,514.35,1015.73,64.6,0,0,181.52,229,
2018-07-29 09:50:00,25.58,608.42,1015.85,60.97,0,0,183.44,232,
2018-07-29 09:55:00,25.74,597.46,1015.98,59.41,0,0,184.1,230,
2018-07-29 10:00:00,25.97,536.25,1015.85,63.37,0,0,184.19,231,
2018-07-29 10:05:00,25.66,561.56,1015.98,60.56,0,0,184.07,228,
2018-07-29 10:10:00,24.98,531.45,1015.73,62.13,0,0,182.67,230,
2018-07-29 10:15:00,24.93,585.5,1015.98,63.69,0,0,183.32,231,
2018-07-29 10:20:00,25.69,578.31,1015.85,61.06,0,0,183.46,232,
2018-07-29 10:25:00,25.92,467.7,1015.85,64.27,0,0,184.01,227,
2018-07-29 10:30:00,26.29,627.57,1015.62,58,0,0,184.97,228,
2018-07-29 10:35:00,26.18,577.64,1015.73,58.09,0,0,184.73,228,
2018-07-29 10:40:00,26.24,585.5,1015.62,58.75,0,0,184.98,228,
2018-07-29 10:45:00,26.03,762.34,1015.62,58.09,0,0,184.28,231,
2018-07-29 10:50:00,26.79,735.31,1015.73,58.83,0,0,185.6,232,
2018-07-29 10:55:00,26.81,719.92,1015.73,57.02,0,0,187.14,227,
2018-07-29 11:00:00,26.52,765.42,1015.62,57.84,0,0,187.17,230,
2018-07-29 11:05:00,27.34,763.7,1015.5,61.06,0,0,187.73,232,
2018-07-29 11:10:00,27.54,873.15,1015.5,56.36,0,0,188.66,227,
2018-07-29 11:15:00,27.52,800.64,1015.5,56.93,0,0,188.28,229,
2018-07-29 11:20:00,26.24,250.15,1015.26,58.66,0,0,186.88,230,
2018-07-29 11:25:00,25.95,716.5,1015.5,65.18,0,0,183,232,
2018-07-29 11:30:00,27.26,683.67,1015.73,65.01,0,0,185.26,229,
2018-07-29 11:35:00,28.09,837.59,1015.62,55.12,0,0,187.35,228,
2018-07-29 11:40:00,27.28,868.71,1015.5,57.02,0,0,188.1,229,
2018-07-29 11:45:00,27.39,812.62,1015.37,54.62,0,0,187.39,227,
2018-07-29 11:50:00,27.49,836.21,1015.37,56.77,0,0,187.39,228,
2018-07-29 11:55:00,28.33,798.25,1015.26,55.94,0,0,188.45,229,
2018-07-29 12:00:00,27.96,791.4,1015.14,52.48,0,0,188.35,230,
2018-07-29 12:05:00,28.49,770.2,1015.14,53.64,0,0,188.75,230,
2018-07-29 12:10:00,28.75,753.78,1015.14,55.53,0,0,189.72,232,
2018-07-29 12:15:00,28.36,756.18,1015.14,52.98,0,0,189.21,232,
2018-07-29 12:20:00,28.2,783.2,1015.01,56.6,0,0,189.21,230,
2018-07-29 12:25:00,28.02,715.81,1015.01,52.89,0,0,188.14,228,
2018-07-29 12:30:00,27.78,520.17,1015.14,56.69,0,0,187.16,229,
2018-07-29 12:35:00,27.31,183.69,1015.01,56.85,0,0,186.09,232,
2018-07-29 12:40:00,27.13,766.43,1015.14,55.61,0,0,184.38,228,
2018-07-29 12:45:00,28.3,954.9,1015.14,51.08,0,0,185.95,228,
2018-07-29 12:50:00,28.33,914.89,1015.01,52.4,0,0,187.38,231,
2018-07-29 12:55:00,28.91,905.31,1014.9,49.61,0,0,188.91,228,
2018-07-29 13:00:00,28.49,854.34,1015.14,50.56,0,0,190.12,232,
2018-07-29 13:05:00,28.96,934.71,1014.9,45.02,0,0,190.78,229,
2018-07-29 13:10:00,29.06,888.54,1014.78,50.3,0,0,190.92,231,
2018-07-29 13:15:00,28.64,937.46,1014.9,46.49,0,0,190.6,230,
2018-07-29 13:20:00,29.61,952.17,1015.01,44.24,0,0,192.26,231,
2018-07-29 13:25:00,30.42,908.73,1015.01,45.71,0,0,193.4,227,
2018-07-29 13:30:00,29.43,972.01,1014.9,44.41,0,0,193.53,232,
2018-07-29 13:35:00,29.46,871.79,1014.9,49.61,0,0,193.1,231,
2018-07-29 13:40:00,29.74,215.04,1014.78,47.96,0,0,192.44,229,
2018-07-29 13:45:00,29.22,882.04,1014.78,50.39,0,0,191.26,228,
2018-07-29 13:50:00,29.51,994.92,1014.78,46.4,0,0,191.74,228,
2018-07-29 13:55:00,29.56,867.34,1014.78,52.81,0,0,192.66,229,
2018-07-29 14:00:00,30.58,979.87,1014.78,42.85,0,0,195,232,
2018-07-29 14:05:00,30.89,943.28,1014.78,43.37,0,0,197.21,232,
2018-07-29 14:10:00,30.45,958.67,1014.54,43.28,0,0,196.72,229,
2018-07-29 14:15:00,30.32,1051,1014.54,43.72,0,0,195.82,231,
2018-07-29 14:20:00,30.29,1040.75,1014.54,45.02,0,0,195.94,229,
2018-07-29 14:25:00,29.04,814.32,1014.42,45.45,0,0,193.8,229,
2018-07-29 14:30:00,29.8,972.68,1014.54,43.89,0,0,194.32,229,
2018-07-29 14:35:00,30.19,949.09,1014.42,45.62,0,0,194.91,229,
2018-07-29 14:40:00,30.69,969.6,1014.54,45.28,0,0,196.53,228,
2018-07-29 14:45:00,30.45,870.76,1014.42,46.23,0,0,196.68,231,
2018-07-29 14:50:00,30.42,684.35,1014.42,47.18,0,0,195.85,230,
2018-07-29 14:55:00,30.45,601.57,1014.42,46.14,0,0,197.68,233,
2018-07-29 15:00:00,30.35,894.35,1014.29,45.1,0,0,196.74,228,
2018-07-29 15:05:00,29.51,915.23,1014.29,44.84,0,0,194.4,232,
2018-07-29 15:10:00,29.61,877.6,1014.29,45.54,0,0,194.09,229,
2018-07-29 15:15:00,29.9,846.14,1014.29,45.71,0,0,194.27,231,
2018-07-29 15:20:00,29.59,205.64,1014.17,44.84,0,0,194.4,232,
2018-07-29 15:25:00,28.75,150.15,1014.17,44.93,0,0,191.41,229,
2018-07-29 15:30:00,28.59,157.05,1014.17,47.1,0,0,188.03,227,
2018-07-29 15:35:00,28.23,163,1014.06,45.62,0,0,186.71,230,
2018-07-29 15:40:00,28.54,721.29,1014.17,52.48,0,0,186.36,229,
2018-07-29 15:45:00,29.27,211.91,1014.17,45.1,0,0,189.14,232,
2018-07-29 15:50:00,28.2,289.02,1013.93,44.5,0,0,187.29,228,
2018-07-29 15:55:00,29.25,783.54,1014.06,44.32,0,0,188.81,227,
2018-07-29 16:00:00,29.69,720.26,1014.17,46.84,0,0,192.9,231,
2018-07-29 16:05:00,30.42,740.1,1014.17,44.5,0,0,195.98,232,
2018-07-29 16:10:00,30.53,492.78,1014.06,40.16,0,0,197.76,230,
2018-07-29 16:15:00,29.69,628.25,1014.06,41.2,0,0,196.12,229,
2018-07-29 16:20:00,29.85,253.28,1014.06,42.85,0,0,196.81,229,
2018-07-29 16:25:00,30.27,747.62,1014.06,42.07,0,0,196.8,232,
2018-07-29 16:30:00,30.11,768.5,1014.06,40.94,0,0,197.38,232,
2018-07-29 16:35:00,30.32,646.73,1014.06,40.42,0,0,198.74,231,
2018-07-29 16:40:00,30.69,676.48,1014.06,40.25,0,0,199.66,228,
2018-07-29 16:45:00,30.5,642.96,1013.93,40.94,0,0,200.2,228,
2018-07-29 16:50:00,30.66,575.92,1013.93,42.33,0,0,200,233,
2018-07-29 16:55:00,30.45,634.42,1013.81,38.78,0,0,199.96,228,
2018-07-29 17:00:00,30.63,596.45,1014.06,38.95,0,0,199.69,228,
2018-07-29 17:05:00,30.87,388.71,1013.93,38.17,0,0,199.46,229,
2018-07-29 17:10:00,30.37,157.67,1013.81,42.59,0,0,198.23,228,
2018-07-29 17:15:00,29.19,148.27,1013.57,43.63,0,0,192.67,230,
2018-07-29 17:20:00,28.62,413.46,1013.57,44.32,0,0,188.65,229,
2018-07-29 17:25:00,28.88,407.51,1013.7,47.79,0,0,189.01,229,
2018-07-29 17:30:00,29.4,455.16,1013.93,43.72,0,0,192.51,232,
2018-07-29 17:35:00,30.14,457.35,1013.81,46.06,0,0,195.63,230,
2018-07-29 17:40:00,30.14,424.75,1013.7,41.46,0,0,196.75,231,
2018-07-29 17:45:00,30.35,467.07,1013.93,43.37,0,0,198.03,229,
2018-07-29 17:50:00,29.77,346.39,1013.57,43.63,0,0,195.68,230,
2018-07-29 17:55:00,29.82,251.4,1013.45,42.68,0,0,195.96,232,
2018-07-29 18:00:00,29.56,198.74,1013.45,44.06,0,0,193.93,232,
2018-07-29 18:05:00,29.66,131.97,1013.57,43.46,0,0,194.77,231,
2018-07-29 18:10:00,30.08,100.31,1013.7,45.8,0,0,196.32,230,
2018-07-29 18:15:00,29.4,248.89,1013.45,43.46,0,0,194.55,231,
2018-07-29 18:20:00,29.61,204.69,1013.45,44.84,0,0,194.63,229,
2018-07-29 18:25:00,29.4,199.68,1013.45,47.1,0,0,194.26,231,
2018-07-29 18:30:00,29.56,198.42,1013.34,44.5,0,0,193.82,228,
2018-07-29 18:35:00,29.61,204.07,1013.45,45.8,0,0,194.61,230,
2018-07-29 18:40:00,29.46,159.55,1013.57,46.49,0,0,194.26,231,
2018-07-29 18:45:00,29.43,187.45,1013.45,44.67,0,0,193.84,230,
2018-07-29 18:50:00,29.35,123.5,1013.57,46.92,0,0,193.4,230,
2018-07-29 18:55:00,29.51,119.12,1013.57,45.54,0,0,193.44,228,
2018-07-29 19:00:00,29.56,119.43,1013.57,44.32,0,0,193.95,229,
2018-07-29 19:05:00,29.48,115.04,1013.45,44.06,0,0,193.94,231,
2018-07-29 19:10:00,29.4,83.69,1013.57,45.19,0,0,193.41,233,
2018-07-29 19:15:00,29.09,70.21,1013.7,47.18,0,0,193.13,231,
2018-07-29 19:20:00,28.77,34.79,1013.21,46.49,0,0,189.71,228,
2018-07-29 19:25:00,28.49,20.68,1013.34,46.66,0,0,186.61,230,
2018-07-29 19:30:00,28.23,14.41,1013.34,45.97,0,0,184.13,232,
2018-07-29 19:35:00,27.94,14.1,1013.34,47.18,0,0,182.5,231,
2018-07-29 19:40:00,27.75,10.97,1013.21,47.53,0,0,180.83,228,
2018-07-29 19:45:00,27.49,12.22,1013.21,47.79,0,0,179.46,230,
2018-07-29 19:50:00,27.49,8.15,1013.34,48.05,0,0,179.13,227,
2018-07-29 19:55:00,27.47,13.16,1013.34,50.13,0,0,178.77,227,
2018-07-29 20:00:00,27.34,7.52,1013.45,48.14,0,0,178.61,229,
2018-07-29 20:05:00,27.26,5.01,1013.45,48.74,0,0,178.16,232,
2018-07-29 20:10:00,27.2,2.82,1013.45,47.88,0,0,177.65,228,
2018-07-29 20:15:00,27.07,2.82,1013.57,50.39,0,0,177.53,229,
2018-07-29 20:20:00,26.89,1.56,1013.45,50.13,0,0,176.69,231,
2018-07-29 20:25:00,26.63,0,1013.57,51.66,0,0,176.36,227,
2018-07-29 20:30:00,26.52,0,1013.57,52.32,0,0,175.9,230,
2018-07-29 20:35:00,26.37,0,1013.7,52.65,0,0,175.55,230,
2018-07-29 20:40:00,26.18,0,1013.81,53.8,0,0,175.42,228,
2018-07-29 20:45:00,26.03,0,1013.93,56.52,0,0,174.41,228,
2018-07-29 20:50:00,25.82,0,1013.93,55.04,0,0,173.53,227,
2018-07-29 20:55:00,25.71,0,1013.93,53.55,0,0,173.17,227,
2018-07-29 21:00:00,25.63,0,1013.93,54.05,0,0,172.71,229,
2018-07-29 21:05:00,25.22,0,1014.06,55.94,0,0,172.52,230,
2018-07-29 21:10:00,25.09,0,1014.06,55.94,0,0,171.55,231,
2018-07-29 21:15:00,24.77,0,1014.17,61.39,0,0,171.05,227,
2018-07-29 21:20:00,24.54,0,1014.29,57.51,0,0,170.24,229,
2018-07-29 21:25:00,24.43,0,1014.29,60.73,0,0,169.85,226,
2018-07-29 21:30:00,24.33,0,1014.42,63.69,0,0,169.64,230,
2018-07-29 21:35:00,24.17,0,1014.54,61.47,0,0,169.14,227,
2018-07-29 21:40:00,23.97,0,1014.54,63.45,0,0,168.63,232,
2018-07-29 21:45:00,23.76,0,1014.65,66.33,0,0,168.4,231,
2018-07-29 21:50:00,23.6,0,1014.54,64.27,0,0,167.94,229,
2018-07-29 21:55:00,23.47,0,1014.65,62.87,0,0,167.81,231,
2018-07-29 22:00:00,23.26,0,1014.65,64.35,0,0,167.12,232,
2018-07-29 22:05:00,23.05,0,1014.65,68.4,0,0,166.62,227,
2018-07-29 22:10:00,22.79,0,1014.65,67.65,0,0,165.87,229,
2018-07-29 22:15:00,22.69,0,1014.78,64.68,0,0,165.19,230,
2018-07-29 22:20:00,22.69,0,1014.78,67.74,0,0,164.43,229,
2018-07-29 22:25:00,22.53,0,1014.78,66.33,0,0,164.39,227,
2018-07-29 22:30:00,22.45,0,1014.65,68.97,0,0,163.76,228,
2018-07-29 22:35:00,22.3,0,1014.78,70.79,0,0,163.86,232,
2018-07-29 22:40:00,22.14,0,1014.9,69.3,0,0,163.17,232,
2018-07-29 22:45:00,22.06,0,1014.78,67.74,0,0,162.81,231,
2018-07-29 22:50:00,21.99,0,1014.9,70.21,0,0,163.06,228,
2018-07-29 22:55:00,21.91,0,1014.9,69.96,0,0,162.87,228,
2018-07-29 23:00:00,21.88,0,1014.9,69.55,0,0,162.85,229,
2018-07-29 23:05:00,21.93,0,1015.01,70.7,0,0,162.69,227,
2018-07-29 23:10:00,21.88,0,1015.01,68.48,0,0,162.92,226,
2018-07-29 23:15:00,21.96,0,1015.14,69.14,0,0,163.04,230,
2018-07-29 23:20:00,21.93,0,1015.01,69.71,0,0,162.58,230,
2018-07-29 23:25:00,21.96,0,1015.01,69.55,0,0,162.53,228,
2018-07-29 23:30:00,21.96,0,1015.14,69.71,0,0,162.6,232,
2018-07-29 23:35:00,21.91,0,1015.14,68.97,0,0,162.5,228,
2018-07-29 23:40:00,21.83,0,1015.14,71.94,0,0,162.54,228,
2018-07-29 23:45:00,21.78,0,1015.14,69.55,0,0,162.55,228,
2018-07-29 23:50:00,21.72,0,1015.26,73.01,0,0,162.46,230,
2018-07-29 23:55:00,21.72,0,1015.14,70.04,0,0,161.67,228,
2018-07-30 00:00:00,21.83,0,1015.26,69.63,0,0,162.14,228,
2018-07-30 00:05:00,21.88,0,1015.26,71.03,0,0,162.16,229,
2018-07-30 00:10:00,21.88,0,1015.26,70.95,0,0,162.39,232,
2018-07-30 00:15:00,21.85,0,1015.26,68.81,0,0,162.12,232,
2018-07-30 00:20:00,21.8,0,1015.37,70.04,0,0,162.25,227,
2018-07-30 00:25:00,21.72,0,1015.37,69.47,0,0,162.37,230,
2018-07-30 00:30:00,21.75,0,1015.37,69.3,0,0,162.14,230,
2018-07-30 00:35:00,21.72,0,1015.37,69.3,0,0,162.41,227,
2018-07-30 00:40:00,21.67,0,1015.26,71.61,0,0,162.24,230,
2018-07-30 00:45:00,21.46,0,1015.14,71.12,0,0,161.98,227,
2018-07-30 00:50:00,21.31,0,1015.37,73.34,0,0,162.17,231,
2018-07-30 00:55:00,21.31,0,1015.26,73.34,0,0,161.3,230,
2018-07-30 01:00:00,21.18,0,1015.14,73.67,0,0,160.78,229,
2018-07-30 01:05:00,21.15,0,1015.14,72.68,0,0,160.52,232,
2018-07-30 01:10:00,21.15,0,1015.14,73.84,0,0,159.93,226,
2018-07-30 01:15:00,21.07,0,1015.14,73.75,0,0,160.84,226,
2018-07-30 01:20:00,21.07,0,1015.14,72.77,0,0,160.29,229,
2018-07-30 01:25:00,21.05,0,1015.01,73.51,0,0,159.95,228,
2018-07-30 01:30:00,20.97,0,1015.26,74.75,0,0,160.38,228,
2018-07-30 01:35:00,20.73,0,1015.37,75.16,0,0,160.2,228,
2018-07-30 01:40:00,20.68,0,1015.26,75.82,0,0,159.63,226,
2018-07-30 01:45:00,20.6,0,1015.37,75.98,0,0,159.37,228,
2018-07-30 01:50:00,20.58,0,1015.37,76.56,0,0,159.78,229,
2018-07-30 01:55:00,20.58,0,1015.14,77.14,0,0,158.76,231,
2018-07-30 02:00:00,20.5,0,1015.26,76.89,0,0,158.75,226,
2018-07-30 02:05:00,20.47,0,1015.14,76.15,0,0,157.91,232,
2018-07-30 02:10:00,20.55,0,1015.26,74.99,0,0,158.55,226,
2018-07-30 02:15:00,20.68,0,1015.26,73.75,0,0,158.53,231,
2018-07-30 02:20:00,20.79,0,1015.37,73.01,0,0,159.08,228,
2018-07-30 02:25:00,20.76,0,1015.37,73.09,0,0,159.12,228,
2018-07-30 02:30:00,20.71,0,1015.37,73.01,0,0,159.74,232,
2018-07-30 02:35:00,20.76,0,1015.37,72.68,0,0,159.48,227,
2018-07-30 02:40:00,20.66,0,1015.37,72.6,0,0,159.22,230,
2018-07-30 02:45:00,20.68,0,1015.37,72.52,0,0,158.89,229,
2018-07-30 02:50:00,20.58,0,1015.37,73.26,0,0,158.78,228,
2018-07-30 02:55:00,20.5,0,1015.37,73.26,0,0,158.36,231,
2018-07-30 03:00:00,20.45,0,1015.37,73.67,0,0,158.79,227,
2018-07-30 03:05:00,20.29,0,1015.37,73.67,0,0,158.19,230,
2018-07-30 03:10:00,20.19,0,1015.5,73.92,0,0,158,228,
2018-07-30 03:15:00,20.08,0,1015.37,74.33,0,0,157.62,228,
2018-07-30 03:20:00,20.06,0,1015.5,75.16,0,0,157.01,226,
2018-07-30 03:25:00,19.85,0,1015.37,76.72,0,0,156.93,231,
2018-07-30 03:30:00,19.69,0,1015.37,78.21,0,0,156.58,226,
2018-07-30 03:35:00,19.43,0,1015.37,79.11,0,0,156.29,226,
2018-07-30 03:40:00,19.3,0,1015.37,79.44,0,0,155.55,228,
2018-07-30 03:45:00,19.2,0,1015.37,79.53,0,0,155.33,227,
2018-07-30 03:50:00,19.04,0,1015.37,78.54,0,0,155.16,229,
2018-07-30 03:55:00,19.12,0,1015.5,76.89,0,0,155.12,231,
2018-07-30 04:00:00,19.09,0,1015.37,76.72,0,0,154.94,230,
2018-07-30 04:05:00,19.07,0,1015.37,76.39,0,0,154.92,227,
2018-07-30 04:10:00,19.07,0,1015.5,76.06,0,0,154.54,230,
2018-07-30 04:15:00,19.04,0,1015.5,76.15,0,0,154.59,228,
2018-07-30 04:20:00,18.99,0,1015.5,76.72,0,0,154.41,227,
2018-07-30 04:25:00,18.99,0,1015.5,78.29,0,0,154.58,227,
2018-07-30 04:30:00,18.83,0,1015.5,79.2,0,0,154.12,231,
2018-07-30 04:35:00,18.68,0,1015.5,80.35,0,0,154.21,227,
2018-07-30 04:40:00,18.57,0,1015.5,79.77,0,0,153.59,230,
2018-07-30 04:45:00,18.47,0,1015.37,80.85,0,0,153.67,226,
2018-07-30 04:50:00,18.39,0,1015.5,81.09,0,0,153.15,229,
2018-07-30 04:55:00,18.29,0,1015.62,80.76,0,0,153.22,230,
2018-07-30 05:00:00,18.26,0,1015.62,81.09,0,0,153.27,226,
2018-07-30 05:05:00,18.21,0,1015.5,81.09,0,0,152.56,230,
2018-07-30 05:10:00,18.13,0,1015.5,81.75,0,0,152.73,228,
2018-07-30 05:15:00,18.05,0,1015.62,81.84,0,0,152.47,228,
2018-07-30 05:20:00,18,0,1015.73,82.41,0,0,152.51,228,
2018-07-30 05:25:00,17.92,0,1015.73,82.58,0,0,152.12,227,
2018-07-30 05:30:00,17.97,0,1015.73,81.01,0,0,151.81,230,
2018-07-30 05:35:00,17.97,0,1015.98,81.34,0,0,152.16,231,
2018-07-30 05:40:00,17.89,0,1015.85,81.18,0,0,151.98,231,
2018-07-30 05:45:00,17.84,0,1015.98,81.51,0,0,151.89,229,
2018-07-30 05:50:00,17.82,0,1015.98,81.26,0,0,151.83,231,
2018-07-30 05:55:00,17.79,0,1015.98,81.51,0,0,151.66,230,
2018-07-30 06:00:00,17.76,0,1016.09,81.67,0,0,152,229,
2018-07-30 06:05:00,17.76,0,1016.09,81.92,0,0,152.2,226,
2018-07-30 06:10:00,17.74,0,1016.09,82.66,0,0,151.9,229,
2018-07-30 06:15:00,17.69,0,1016.09,82.33,0,0,151.67,227,
2018-07-30 06:20:00,17.71,0,1015.98,83.16,0,0,151.94,230,
2018-07-30 06:25:00,17.69,0,1015.98,82.66,0,0,151.47,227,
2018-07-30 06:30:00,17.71,2.82,1016.09,82.41,0,0,152.17,228,
2018-07-30 06:35:00,17.79,7.2,1016.09,82.41,0,0,152.56,231,
2018-07-30 06:40:00,17.89,11.28,1015.98,82.41,0,0,152.51,231,
2018-07-30 06:45:00,18.02,11.91,1016.09,82.5,0,0,153.13,226,
2018-07-30 06:50:00,18.13,13.16,1016.09,81.67,0,0,153.76,226,
2018-07-30 06:55:00,18.26,10.97,1016.21,81.84,0,0,154.15,231,
2018-07-30 07:00:00,18.44,10.03,1016.09,80.6,0,0,154.23,230,
2018-07-30 07:05:00,18.6,9.09,1016.09,81.42,0,0,154.5,230,
2018-07-30 07:10:00,18.62,6.89,1016.09,79.61,0,0,154.93,229,
2018-07-30 07:15:00,18.78,1.25,1016.21,81.67,0,0,155.29,228,
2018-07-30 07:20:00,18.78,3.44,1016.34,81.01,0,0,155.33,228,
2018-07-30 07:25:00,18.86,10.97,1016.21,80.85,0,0,155.69,229,
2018-07-30 07:30:00,18.99,9.71,1016.21,79.2,0,0,155.66,226,
2018-07-30 07:35:00,19.2,48.27,1016.45,78.78,0,0,156.53,227,
2018-07-30 07:40:00,20.14,113.16,1016.34,75.49,0,0,160.93,229,
2018-07-30 07:45:00,21,118.17,1016.21,72.27,0,0,164.74,228,
2018-07-30 07:50:00,21.72,136.67,1016.34,71.2,0,0,168.66,231,
2018-07-30 07:55:00,22.79,135.1,1016.45,69.06,0,0,171.73,229,
2018-07-30 08:00:00,23.57,161.75,1016.34,64.77,0,0,174.3,231,
2018-07-30 08:05:00,24.15,205.64,1016.34,61.06,0,0,177.06,228,
2018-07-30 08:10:00,24.15,212.84,1016.34,62.29,0,0,178.45,228,
2018-07-30 08:15:00,23.55,243.88,1016.21,61.8,0,0,178.83,229,
2018-07-30 08:20:00,24.3,268.01,1016.34,60.15,0,0,179.78,231,
2018-07-30 08:25:00,24.59,248.27,1016.45,64.85,0,0,179.33,232,
2018-07-30 08:30:00,26.18,290.58,1016.57,59.49,0,0,183.25,232,
2018-07-30 08:35:00,26.58,352.96,1016.57,55.7,0,0,185.35,229,
2018-07-30 08:40:00,25.92,387.76,1016.34,56.03,0,0,185.5,227,
2018-07-30 08:45:00,26.39,327.57,1016.45,59.9,0,0,185.85,229,
2018-07-30 08:50:00,26.71,369.27,1016.57,59.24,0,0,186.02,229,
2018-07-30 08:55:00,26.26,444.5,1016.45,55.94,0,0,186.24,230,
2018-07-30 09:00:00,25.45,422.56,1016.45,57.1,0,0,185.07,230,
2018-07-30 09:05:00,26,422.87,1016.45,58.09,0,0,184.55,227,
2018-07-30 09:10:00,26.26,474.91,1016.45,54.79,0,0,185.1,231,
2018-07-30 09:15:00,26.26,436.67,1016.57,54.95,0,0,185.16,231,
2018-07-30 09:20:00,26.84,483.68,1016.7,53.97,0,0,186.09,227,
2018-07-30 09:25:00,27.62,483.37,1016.57,52.07,0,0,187.64,232,
2018-07-30 09:30:00,28.25,474.28,1016.7,52.07,0,0,189.11,229,
2018-07-30 09:35:00,27.73,535.56,1016.45,49.61,0,0,189.56,230,
2018-07-30 09:40:00,27.23,507.52,1016.45,52.89,0,0,188.62,232,
2018-07-30 09:45:00,27.99,527.35,1016.57,50.91,0,0,188.66,230,
2018-07-30 09:50:00,28.2,573.18,1016.57,49.44,0,0,189.51,228,
2018-07-30 09:55:00,28.46,552.67,1016.7,48.14,0,0,190.91,227,
2018-07-30 10:00:00,28.93,610.12,1016.7,47.1,0,0,192.34,227,
2018-07-30 10:05:00,29.35,608.76,1016.7,47.88,0,0,193.35,230,
2018-07-30 10:10:00,29.19,649.81,1016.7,45.88,0,0,194.21,232,
2018-07-30 10:15:00,29.32,638.85,1016.7,48.48,0,0,194.21,228,
2018-07-30 10:20:00,29.09,635.43,1016.57,47.01,0,0,193.76,228,
2018-07-30 10:25:00,29.48,636.12,1016.57,51.66,0,0,193.73,229,
2018-07-30 10:30:00,29.74,661.78,1016.57,46.49,0,0,194.44,229,
2018-07-30 10:35:00,29.66,669.64,1016.57,49.26,0,0,194.85,233,
2018-07-30 10:40:00,29.46,655.96,1016.57,44.5,0,0,194.98,230,
2018-07-30 10:45:00,29.93,681.95,1016.57,48.31,0,0,195.55,228,
2018-07-30 10:50:00,30.69,663.14,1016.7,49.7,0,0,196.41,230,
2018-07-30 10:55:00,30.89,679.56,1016.7,44.93,0,0,197.28,232,
2018-07-30 11:00:00,31.5,695.64,1016.93,43.63,0,0,199.37,230,
2018-07-30 11:05:00,32.05,675.79,1016.81,49.26,0,0,200,229,
2018-07-30 11:10:00,31.81,723.68,1016.81,44.93,0,0,200.85,228,
2018-07-30 11:15:00,31.89,762.34,1016.57,41.12,0,0,200.94,229,
2018-07-30 11:20:00,31.63,718.56,1016.7,44.41,0,0,200.45,229,
2018-07-30 11:25:00,31.21,775.32,1016.57,42.33,0,0,199.8,229,
2018-07-30 11:30:00,31.68,791.75,1016.57,38.34,0,0,199.82,232,
2018-07-30 11:35:00,32.33,776.35,1016.57,42.16,0,0,200.35,228,
2018-07-30 11:40:00,32.15,798.93,1016.57,37.74,0,0,200.76,233,
2018-07-30 11:45:00,32.12,773.62,1016.57,39.64,0,0,200.78,229,
2018-07-30 11:50:00,31.31,776.7,1016.45,39.12,0,0,199.8,231,
2018-07-30 11:55:00,32.28,790.73,1016.57,39.64,0,0,200.79,232,
2018-07-30 12:00:00,32.36,797.56,1016.45,39.3,0,0,200.75,228,
2018-07-30 12:05:00,32.1,843.06,1016.45,38,0,0,200.73,229,
2018-07-30 12:10:00,32.12,804.06,1016.45,38.43,0,0,199.65,231,
2018-07-30 12:15:00,31.89,833.82,1016.57,38,0,0,199.34,231,
2018-07-30 12:20:00,31.68,810.56,1016.45,38.43,0,0,197.77,230,
2018-07-30 12:25:00,32.31,815.7,1016.45,37.22,0,0,198.76,228,
2018-07-30 12:30:00,32.44,865.29,1016.45,39.73,0,0,199.39,229,
2018-07-30 12:35:00,32.65,832.79,1016.57,37.91,0,0,200.13,232,
2018-07-30 12:40:00,32.65,760.28,1016.45,41.81,0,0,200.56,231,
2018-07-30 12:45:00,32.57,876.57,1016.45,34.96,0,0,200.42,231,
2018-07-30 12:50:00,32.83,876.92,1016.45,35.48,0,0,200.98,228,
2018-07-30 12:55:00,32.62,275.22,1016.34,34.53,0,0,200.69,231,
2018-07-30 13:00:00,30.87,137.3,1016.21,39.9,0,0,196.9,231,
2018-07-30 13:05:00,30.32,144.51,1016.21,42.24,0,0,193.63,232,
2018-07-30 13:10:00,31.52,833.48,1016.34,43.11,0,0,193.44,232,
2018-07-30 13:15:00,31.84,222.56,1016.34,38.69,0,0,195.13,229,
2018-07-30 13:20:00,31.44,199.68,1016.21,41.29,0,0,194.46,231,
2018-07-30 13:25:00,30.61,149.83,1016.09,40.77,0,0,192.49,228,
2018-07-30 13:30:00,30,172.72,1016.09,40.25,0,0,190.55,230,
2018-07-30 13:35:00,29.77,142,1016.09,41.2,0,0,188.25,228,
2018-07-30 13:40:00,29.56,151.09,1015.98,39.21,0,0,187.83,229,
2018-07-30 13:45:00,29.74,770.89,1016.21,44.93,0,0,187.21,227,
2018-07-30 13:50:00,30.14,240.12,1016.21,40.42,0,0,189.01,232,
2018-07-30 13:55:00,29.77,171.46,1015.98,43.72,0,0,188.68,228,
2018-07-30 14:00:00,29.69,759.59,1016.09,40.94,0,0,188.46,227,
2018-07-30 14:05:00,30.89,899.5,1016.21,38,0,0,191.33,231,
2018-07-30 14:10:00,31.68,929.25,1016.21,36.78,0,0,194.57,229,
2018-07-30 14:15:00,32.28,899.15,1016.21,42.94,0,0,197.07,228,
2018-07-30 14:20:00,32.1,659.39,1016.21,34.18,0,0,199.22,229,
2018-07-30 14:25:00,32.25,516.75,1016.09,37.65,0,0,199.67,232,
2018-07-30 14:30:00,31.5,280.24,1015.98,40.94,0,0,198.75,228,
2018-07-30 14:35:00,31.08,319.42,1015.73,36.35,0,0,195.72,231,
2018-07-30 14:40:00,31.16,287.76,1015.85,39.3,0,0,194.81,233,
2018-07-30 14:45:00,31.23,368.96,1015.85,35.57,0,0,194.14,230,
2018-07-30 14:50:00,30.84,359.24,1015.73,39.3,0,0,193.34,230,
2018-07-30 14:55:00,31.31,396.54,1015.85,37.48,0,0,194.28,229,
2018-07-30 15:00:00,31.44,223.5,1015.85,37.22,0,0,195.16,229,
2018-07-30 15:05:00,31,570.1,1015.62,36.78,0,0,193.94,231,
2018-07-30 15:10:00,31.55,612.53,1015.85,39.9,0,0,195.11,231,
2018-07-30 15:15:00,31.94,778.07,1015.73,34.7,0,0,197.6,231,
2018-07-30 15:20:00,31.68,765.76,1015.73,35.22,0,0,198.57,229,
2018-07-30 15:25:00,32.39,226.64,1015.73,34.18,0,0,201.33,229,
2018-07-30 15:30:00,31.89,184.94,1015.62,39.21,0,0,199.13,229,
2018-07-30 15:35:00,32.54,270.21,1015.62,39.47,0,0,199.62,232,
2018-07-30 15:40:00,33.01,679.56,1015.73,32.88,0,0,201.88,231,
2018-07-30 15:45:00,32.83,777.39,1015.73,36.96,0,0,203.08,231,
2018-07-30 15:50:00,32.36,242,1015.5,34.1,0,0,201.62,232,
2018-07-30 15:55:00,31.86,214.73,1015.5,38.6,0,0,199.85,231,
2018-07-30 16:00:00,32.07,362.06,1015.62,36.18,0,0,199.02,231,
2018-07-30 16:05:00,33.12,759.26,1015.73,33.32,0,0,202.13,229,
2018-07-30 16:10:00,33.33,788.32,1015.62,33.14,0,0,204.54,231,
2018-07-30 16:15:00,33.14,742.15,1015.5,34.01,0,0,204.46,228,
2018-07-30 16:20:00,32.8,580.03,1015.26,35.57,0,0,203.95,230,
2018-07-30 16:25:00,32.65,505.46,1015.5,37.56,0,0,203.07,231,
2018-07-30 16:30:00,32.88,600.89,1015.37,39.12,0,0,202.5,231,
2018-07-30 16:35:00,33.28,674.78,1015.5,34.88,0,0,204.37,228,
2018-07-30 16:40:00,33.56,470.21,1015.5,32.45,0,0,206.71,230,
2018-07-30 16:45:00,33.38,556.42,1015.37,37.56,0,0,205.03,229,
2018-07-30 16:50:00,32.96,636.46,1015.26,33.14,0,0,205.06,232,
2018-07-30 16:55:00,32.36,205.01,1015.14,35.31,0,0,202.82,233,
2018-07-30 17:00:00,32.15,533.17,1015.26,36.7,0,0,201.12,229,
2018-07-30 17:05:00,32.46,488.39,1015.26,33.84,0,0,202.12,231,
2018-07-30 17:10:00,32.36,497.79,1015.14,32.88,0,0,202.45,232,
2018-07-30 17:15:00,33.04,504.78,1015.14,36.96,0,0,204.95,229,
2018-07-30 17:20:00,32.91,498.73,1015.01,34.53,0,0,204.89,229,
2018-07-30 17:25:00,32.31,326.32,1015.01,35.83,0,0,203.86,230,
2018-07-30 17:30:00,32.12,440.42,1015.01,32.71,0,0,202.14,229,
2018-07-30 17:35:00,32.33,455.78,1015.14,34.44,0,0,202.35,232,
2018-07-30 17:40:00,32.12,117.86,1015.01,39.56,0,0,201.23,229,
2018-07-30 17:45:00,31.89,241.06,1015.01,35.14,0,0,199.12,232,
2018-07-30 17:50:00,31.91,299.99,1015.01,34.79,0,0,199.87,231,
2018-07-30 17:55:00,32.12,245.76,1015.14,36.35,0,0,201.47,229,
2018-07-30 18:00:00,32.23,186.51,1015.01,36,0,0,201.36,230,
2018-07-30 18:05:00,32.15,158.3,1015.01,36.96,0,0,201.21,233,
2018-07-30 18:10:00,31.71,235.1,1015.01,38.17,0,0,200.24,231,
2018-07-30 18:15:00,31.84,174.29,1015.01,34.7,0,0,200.44,232,
2018-07-30 18:20:00,31.78,200.62,1015.01,37.48,0,0,200.51,232,
2018-07-30 18:25:00,31.81,219.74,1015.01,35.66,0,0,200.48,232,
2018-07-30 18:30:00,31.81,190.59,1015.01,35.57,0,0,200.03,230,
2018-07-30 18:35:00,32.02,205.32,1015.01,37.91,0,0,200.87,233,
2018-07-30 18:40:00,31.55,185.57,1015.01,36.7,0,0,200.09,231,
2018-07-30 18:45:00,31.55,155.48,1015.01,37.22,0,0,199.55,229,
2018-07-30 18:50:00,31.37,131.34,1015.01,36.96,0,0,198.79,231,
2018-07-30 18:55:00,31.26,125.39,1014.9,37.56,0,0,197.79,233,
2018-07-30 19:00:00,31.16,111.91,1015.01,39.64,0,0,197.81,233,
2018-07-30 19:05:00,30.89,103.75,1015.01,37.74,0,0,196.92,232,
2018-07-30 19:10:00,30.92,87.45,1015.14,37.65,0,0,196.17,232,
2018-07-30 19:15:00,30.95,68.33,1014.9,39.3,0,0,195.98,229,
2018-07-30 19:20:00,30.82,38.55,1014.9,40.42,0,0,194.51,231,
2018-07-30 19:25:00,30.37,25.07,1014.9,37.74,0,0,191.21,227,
2018-07-30 19:30:00,30,18.8,1014.9,42.16,0,0,188.46,229,
2018-07-30 19:35:00,29.72,15.04,1014.9,39.47,0,0,186.62,227,
2018-07-30 19:40:00,29.46,11.28,1014.9,41.29,0,0,185.48,231,
2018-07-30 19:45:00,29.3,15.04,1015.01,43.46,0,0,184.45,232,
2018-07-30 19:50:00,29.09,11.59,1015.01,43.8,0,0,183.99,229,
2018-07-30 19:55:00,28.91,5.01,1015.14,41.46,0,0,183.77,232,
2018-07-30 20:00:00,28.7,10.65,1015.14,44.15,0,0,182.51,231,
2018-07-30 20:05:00,28.57,0,1015.26,41.38,0,0,182.5,227,
2018-07-30 20:10:00,28.46,0,1015.14,43.28,0,0,181.36,230,
2018-07-30 20:15:00,28.28,0,1015.14,43.2,0,0,180.71,230,
2018-07-30 20:20:00,28.17,0,1015.26,44.93,0,0,180,229,
2018-07-30 20:25:00,27.94,0,1015.37,47.96,0,0,179.32,228,
2018-07-30 20:30:00,27.78,0,1015.26,51.08,0,0,178.84,229,
2018-07-30 20:35:00,27.49,0,1015.37,48.92,0,0,178.35,227,
2018-07-30 20:40:00,27.2,0,1015.37,53.39,0,0,177.61,227,
2018-07-30 20:45:00,26.81,0,1015.37,51.24,0,0,176.86,229,
2018-07-30 20:50:00,26.58,0,1015.5,52.4,0,0,176.21,230,
2018-07-30 20:55:00,26.45,0,1015.5,54.21,0,0,175.48,227,
2018-07-30 21:00:00,26.26,0,1015.5,55.7,0,0,174.92,232,
2018-07-30 21:05:00,25.97,0,1015.5,52.65,0,0,174.3,227,
2018-07-30 21:10:00,25.84,0,1015.62,50.22,0,0,173.38,231,
2018-07-30 21:15:00,25.66,0,1015.5,53.39,0,0,172.72,228,
2018-07-30 21:20:00,25.48,0,1015.62,56.36,0,0,172.19,228,
2018-07-30 21:25:00,25.35,0,1015.62,54.13,0,0,171.64,228,
2018-07-30 21:30:00,25.32,0,1015.73,53.97,0,0,171.72,227,
2018-07-30 21:35:00,25.29,0,1015.73,56.11,0,0,171.5,232,
2018-07-30 21:40:00,24.85,0,1015.73,57.92,0,0,170.92,229,
2018-07-30 21:45:00,24.72,0,1015.85,58.09,0,0,170.65,229,
2018-07-30 21:50:00,24.62,0,1015.98,55.12,0,0,170.5,228,
2018-07-30 21:55:00,24.36,0,1015.98,56.77,0,0,169.76,227,
2018-07-30 22:00:00,24.43,0,1015.98,57.76,0,0,169.08,228,
2018-07-30 22:05:00,24.28,0,1015.98,61.3,0,0,169.37,230,
2018-07-30 22:10:00,24.1,0,1015.98,59.9,0,0,168.97,229,
2018-07-30 22:15:00,23.89,0,1015.98,60.97,0,0,168.26,229,
2018-07-30 22:20:00,23.78,0,1016.09,64.6,0,0,168.87,229,
2018-07-30 22:25:00,23.55,0,1016.09,57.67,0,0,168.02,232,
2018-07-30 22:30:00,23.6,0,1016.09,59.66,0,0,167.94,231,
2018-07-30 22:35:00,23.63,0,1015.98,63.28,0,0,167.69,227,
2018-07-30 22:40:00,23.55,0,1016.09,61.39,0,0,167.59,228,
2018-07-30 22:45:00,23.34,0,1016.21,60.31,0,0,167.77,229,
2018-07-30 22:50:00,23.31,0,1016.21,60.31,0,0,167.49,231,
2018-07-30 22:55:00,23.39,0,1016.21,64.27,0,0,167.04,230,
2018-07-30 23:00:00,23.24,0,1016.34,61.22,0,0,167.09,229,
2018-07-30 23:05:00,23.13,0,1016.21,60.64,0,0,166.67,228,
2018-07-30 23:10:00,23.18,0,1016.21,62.87,0,0,166.3,230,
2018-07-30 23:15:00,23.11,0,1016.21,64.44,0,0,166.08,231,
2018-07-30 23:20:00,22.64,0,1016.21,64.35,0,0,165.64,229,
2018-07-30 23:25:00,22.66,0,1016.21,62.62,0,0,165.83,230,
2018-07-30 23:30:00,22.82,0,1016.34,64.27,0,0,165.22,229,
2018-07-30 23:35:00,22.69,0,1016.21,65.92,0,0,165.09,232,
2018-07-30 23:40:00,22.58,0,1016.21,65.76,0,0,165.32,230,
2018-07-30 23:45:00,22.56,0,1016.21,66.09,0,0,164.4,230,
2018-07-30 23:50:00,22.48,0,1016.09,66.5,0,0,164.9,229,
2018-07-30 23:55:00,22.27,0,1016.09,67.41,0,0,163.76,229,
2018-07-31 00:00:00,22.22,0,1016.09,66.58,0,0,163.48,232,
2018-07-31 00:05:00,22.25,0,1016.09,67.9,0,0,163.62,230,
2018-07-31 00:10:00,22.25,0,1016.09,69.88,0,0,163.63,230,
2018-07-31 00:15:00,22.22,0,1016.09,71.94,0,0,163.5,228,
2018-07-31 00:20:00,22.06,0,1016.21,72.27,0,0,163.21,228,
2018-07-31 00:25:00,21.88,0,1016.21,70.79,0,0,162.62,228,
2018-07-31 00:30:00,21.72,0,1016.21,71.69,0,0,162.61,230,
2018-07-31 00:35:00,21.54,0,1016.21,72.52,0,0,162.25,231,
2018-07-31 00:40:00,21.46,0,1016.21,71.61,0,0,161.73,231,
2018-07-31 00:45:00,21.54,0,1016.21,74.75,0,0,161.75,228,
2018-07-31 00:50:00,21.44,0,1016.21,72.27,0,0,161.25,228,
2018-07-31 00:55:00,21.78,0,1016.34,66.5,0,0,161.83,227,
2018-07-31 01:00:00,21.93,0,1016.34,65.84,0,0,162.14,228,
2018-07-31 01:05:00,21.93,0,1016.34,65.92,0,0,162.11,230,
2018-07-31 01:10:00,21.85,0,1016.21,68.23,0,0,162.69,227,
2018-07-31 01:15:00,21.67,0,1016.21,66,0,0,162.09,226,
2018-07-31 01:20:00,21.72,0,1016.21,67.08,0,0,162.11,232,
2018-07-31 01:25:00,21.78,0,1016.21,66.5,0,0,162.21,232,
2018-07-31 01:30:00,21.62,0,1016.21,71.2,0,0,162.3,228,
2018-07-31 01:35:00,21.36,0,1016.09,70.87,0,0,161.81,229,
2018-07-31 01:40:00,21.18,0,1016.09,72.77,0,0,160.97,226,
2018-07-31 01:45:00,21.02,0,1016.09,75.16,0,0,160.81,228,
2018-07-31 01:50:00,20.84,0,1016.09,75.73,0,0,160.27,226,
2018-07-31 01:55:00,20.63,0,1016.09,75.32,0,0,159.6,226,
2018-07-31 02:00:00,20.6,0,1016.09,76.39,0,0,159.62,228,
2018-07-31 02:05:00,20.47,0,1016.21,76.97,0,0,159.19,227,
2018-07-31 02:10:00,20.29,0,1016.09,76.97,0,0,158.22,231,
2018-07-31 02:15:00,20.24,0,1016.09,76.56,0,0,158.87,230,
2018-07-31 02:20:00,20.24,0,1016.09,77.38,0,0,158.35,228,
2018-07-31 02:25:00,20.24,0,1016.21,76.31,0,0,158,227,
2018-07-31 02:30:00,20.19,0,1016.09,75.82,0,0,157.97,231,
2018-07-31 02:35:00,20.16,0,1016.21,77.55,0,0,158.31,231,
2018-07-31 02:40:00,20.01,0,1016.21,76.89,0,0,157.37,231,
2018-07-31 02:45:00,20.06,0,1016.21,76.48,0,0,157.46,226,
2018-07-31 02:50:00,20.01,0,1016.21,77.63,0,0,157.55,227,
2018-07-31 02:55:00,20.01,0,1016.21,79.03,0,0,157.55,231,
2018-07-31 03:00:00,19.82,0,1016.09,78.95,0,0,156.87,232,
2018-07-31 03:05:00,20.06,0,1016.21,76.23,0,0,156.7,231,
2018-07-31 03:10:00,19.93,0,1016.21,77.8,0,0,157.28,226,
2018-07-31 03:15:00,19.82,0,1016.09,77.14,0,0,156.04,229,
2018-07-31 03:20:00,19.61,0,1016.21,78.54,0,0,156.46,229,
2018-07-31 03:25:00,19.46,0,1016.21,80.19,0,0,156.45,227,
2018-07-31 03:30:00,19.38,0,1016.21,80.19,0,0,155.64,229,
2018-07-31 03:35:00,19.33,0,1016.09,81.09,0,0,155.86,228,
2018-07-31 03:40:00,19.2,0,1016.21,80.85,0,0,155.53,228,
2018-07-31 03:45:00,19.35,0,1016.21,78.78,0,0,155.67,230,
2018-07-31 03:50:00,19.35,0,1016.09,78.62,0,0,155.08,230,
2018-07-31 03:55:00,19.33,0,1016.09,79.11,0,0,155.35,229,
2018-07-31 04:00:00,19.28,0,1015.98,79.11,0,0,154.97,230,
2018-07-31 04:05:00,19.25,0,1015.98,79.03,0,0,155.08,229,
2018-07-31 04:10:00,19.2,0,1015.98,80.76,0,0,155.68,231,
2018-07-31 04:15:00,19.17,0,1015.98,80.43,0,0,155.08,227,
2018-07-31 04:20:00,19.33,0,1015.98,77.63,0,0,155.34,231,
2018-07-31 04:25:00,19.59,0,1015.85,76.39,0,0,155.51,229,
2018-07-31 04:30:00,19.61,0,1015.73,76.81,0,0,155.9,226,
2018-07-31 04:35:00,19.51,0,1015.73,76.89,0,0,155.88,230,
2018-07-31 04:40:00,19.69,0,1015.73,75.98,0,0,156.04,229,
2018-07-31 04:45:00,19.77,0,1015.85,76.48,0,0,156.17,231,
2018-07-31 04:50:00,19.64,0,1015.73,77.88,0,0,155.83,227,
2018-07-31 04:55:00,19.35,0,1015.73,78.78,0,0,155.39,228,
2018-07-31 05:00:00,19.12,0,1015.73,80.27,0,0,155.8,229,
2018-07-31 05:05:00,19.04,0,1015.62,80.52,0,0,154.94,230,
2018-07-31 05:10:00,19.02,0,1015.73,81.67,0,0,154.67,230,
2018-07-31 05:15:00,18.91,0,1015.73,81.59,0,0,154.66,231,
2018-07-31 05:20:00,18.83,0,1015.73,82.16,0,0,153.83,231,
2018-07-31 05:25:00,18.83,0,1015.85,81.59,0,0,154.42,227,
2018-07-31 05:30:00,18.78,0,1015.85,81.42,0,0,154.53,227,
2018-07-31 05:35:00,18.78,0,1015.73,80.52,0,0,154.36,231,
2018-07-31 05:40:00,18.88,0,1015.62,80.1,0,0,154.14,228,
2018-07-31 05:45:00,18.99,0,1015.73,79.53,0,0,154.21,227,
2018-07-31 05:50:00,18.94,0,1015.73,79.53,0,0,154.45,227,
2018-07-31 05:55:00,19.02,0,1015.73,79.61,0,0,154.88,226,
2018-07-31 06:00:00,18.99,0,1015.85,80.76,0,0,155.02,231,
2018-07-31 06:05:00,18.88,0,1015.85,80.76,0,0,154.41,227,
2018-07-31 06:10:00,18.91,0,1015.85,79.53,0,0,154.92,226,
2018-07-31 06:15:00,18.88,0,1015.85,79.77,0,0,154.82,228,
2018-07-31 06:20:00,18.88,0,1015.98,79.36,0,0,154.51,226,
2018-07-31 06:25:00,18.94,0,1015.98,79.36,0,0,154.59,228,
2018-07-31 06:30:00,18.94,0,1015.85,81.26,0,0,154.97,228,
2018-07-31 06:35:00,18.83,0,1016.09,81.84,0,0,155.39,228,
2018-07-31 06:40:00,18.75,0,1016.09,82.5,0,0,155.36,230,
2018-07-31 06:45:00,18.73,2.5,1016.09,82.66,0,0,155.1,230,
2018-07-31 06:50:00,18.81,3.44,1015.98,82.25,0,0,154.85,228,
2018-07-31 06:55:00,18.75,2.82,1016.09,81.51,0,0,154.98,229,
2018-07-31 07:00:00,18.91,6.89,1016.09,79.36,0,0,155.53,229,
2018-07-31 07:05:00,19.09,4.7,1016.09,77.8,0,0,155.68,227,
2018-07-31 07:10:00,19.28,8.46,1016.09,77.05,0,0,155.92,227,
2018-07-31 07:15:00,19.41,8.15,1016.21,77.71,0,0,156.35,228,
2018-07-31 07:20:00,19.59,12.85,1016.21,78.04,0,0,157.09,226,
2018-07-31 07:25:00,19.69,13.47,1016.21,77.3,0,0,157.45,229,
2018-07-31 07:30:00,19.87,15.98,1016.21,76.15,0,0,157.76,232,
2018-07-31 07:35:00,20.16,35.1,1016.45,77.38,0,0,159.62,228,
2018-07-31 07:40:00,21,95.6,1016.34,72.77,0,0,163.56,229,
2018-07-31 07:45:00,22.17,124.76,1016.34,70.46,0,0,168.35,227,
2018-07-31 07:50:00,23.05,140.12,1016.34,66.17,0,0,172.08,227,
2018-07-31 07:55:00,23.44,156.73,1016.21,65.59,0,0,174.99,227,
2018-07-31 08:00:00,23.55,183.07,1016.21,64.44,0,0,176.32,229,
2018-07-31 08:05:00,23.73,183.69,1016.21,66.09,0,0,176.92,228,
2018-07-31 08:10:00,24.15,189.33,1016.34,65.26,0,0,178.01,229,
2018-07-31 08:15:00,24.43,236.67,1016.21,61.8,0,0,178.75,228,
2018-07-31 08:20:00,24.07,256.73,1016.09,63.37,0,0,178.53,228,
2018-07-31 08:25:00,24.46,253.6,1016.21,63.45,0,0,179.78,231,
2018-07-31 08:30:00,25.24,267.39,1016.45,62.38,0,0,181.36,231,
2018-07-31 08:35:00,25.16,306.89,1016.34,59.9,0,0,181.86,227,
2018-07-31 08:40:00,25.63,328.83,1016.34,58.66,0,0,182.91,228,
2018-07-31 08:45:00,26.45,326.95,1016.57,59.24,0,0,184.22,227,
2018-07-31 08:50:00,26.03,338.86,1016.45,59.82,0,0,184.5,230,
2018-07-31 08:55:00,26.52,364.57,1016.57,57.59,0,0,185.96,232,
2018-07-31 09:00:00,27.15,393.09,1016.57,56.44,0,0,186.53,232,
2018-07-31 09:05:00,27.96,395.91,1016.57,52.48,0,0,188.57,229,
2018-07-31 09:10:00,28.3,435.72,1016.57,52.32,0,0,189.62,228,
2018-07-31 09:15:00,27.99,476.16,1016.57,53.31,0,0,190.79,232,
2018-07-31 09:20:00,27.91,452.65,1016.57,51.82,0,0,190.37,229,
2018-07-31 09:25:00,28.46,458.92,1016.81,54.13,0,0,192.04,231,
2018-07-31 09:30:00,29.06,455.47,1016.7,54.79,0,0,192.47,229,
2018-07-31 09:35:00,29.17,491.84,1016.57,49.18,0,0,192.82,232,
2018-07-31 09:40:00,28.8,489.64,1016.81,52.48,0,0,192.72,230,
2018-07-31 09:45:00,29.64,517.09,1016.93,50.22,0,0,194.06,229,
2018-07-31 09:50:00,29.61,520.85,1016.7,50.48,0,0,194.89,227,
2018-07-31 09:55:00,29.14,531.45,1016.57,49.09,0,0,194.75,232,
2018-07-31 10:00:00,29.72,538.64,1016.81,50.74,0,0,193.78,231,
2018-07-31 10:05:00,30.16,606.03,1016.81,47.1,0,0,195.57,228,
2018-07-31 10:10:00,30.53,580.03,1016.81,51,0,0,197.23,228,
2018-07-31 10:15:00,30.63,613.54,1016.7,47.27,0,0,197.81,232,
2018-07-31 10:20:00,30.97,564.64,1016.81,50.48,0,0,198.98,228,
2018-07-31 10:25:00,31.68,652.54,1016.93,44.67,0,0,200.41,233,
2018-07-31 10:30:00,31.68,649.46,1016.93,44.76,0,0,200.73,232,
2018-07-31 10:35:00,31.78,648.78,1016.81,46.32,0,0,200.94,232,
2018-07-31 10:40:00,31.42,672.71,1016.81,42.76,0,0,200.36,230,
2018-07-31 10:45:00,31.18,652.2,1016.7,45.36,0,0,199.94,228,
2018-07-31 10:50:00,31.42,661.43,1016.81,41.55,0,0,200.62,231,
2018-07-31 10:55:00,31.37,676.48,1016.81,42.42,0,0,199.79,228,
2018-07-31 11:00:00,31.86,693.59,1016.81,45.62,0,0,200.8,231,
2018-07-31 11:05:00,31.94,755.84,1016.81,43.11,0,0,201.29,228,
2018-07-31 11:10:00,31.99,734.29,1016.81,42.5,0,0,200.62,231,
2018-07-31 11:15:00,31.68,753.43,1016.81,39.9,0,0,201.16,230,
2018-07-31 11:20:00,31.76,761.65,1016.93,40.86,0,0,200.04,229,
2018-07-31 11:25:00,32.12,753.78,1016.81,47.7,0,0,200.51,229,
2018-07-31 11:30:00,31.05,737.03,1016.7,45.02,0,0,199.84,229,
2018-07-31 11:35:00,31.89,777.04,1016.81,45.19,0,0,199.68,233,
2018-07-31 11:40:00,32.65,781.48,1016.93,44.15,0,0,201.31,232,
2018-07-31 11:45:00,32.67,751.73,1016.7,42.24,0,0,201.94,232,
2018-07-31 11:50:00,32.2,743.53,1016.81,43.8,0,0,200.31,233,
2018-07-31 11:55:00,32.36,788.67,1016.81,41.38,0,0,201.74,229,
2018-07-31 12:00:00,32.7,781.15,1016.7,40.51,0,0,201.16,233,
2018-07-31 12:05:00,32.52,822.18,1016.7,39.12,0,0,201.15,231,
2018-07-31 12:10:00,33.22,737.37,1016.81,46.4,0,0,201.51,230,
2018-07-31 12:15:00,33.56,865.29,1016.81,38.6,0,0,202.46,232,
2018-07-31 12:20:00,33.49,783.2,1016.7,38.86,0,0,202.8,229,
2018-07-31 12:25:00,33.56,788.01,1016.7,42.59,0,0,203.01,228,
2018-07-31 12:30:00,33.28,809.87,1016.57,41.55,0,0,202.83,231,
2018-07-31 12:35:00,32.62,828.68,1016.57,43.11,0,0,202.19,229,
2018-07-31 12:40:00,33.3,804.06,1016.7,39.38,0,0,202.12,230,
2018-07-31 12:45:00,32.65,817.75,1016.7,41.72,0,0,201.57,228,
2018-07-31 12:50:00,32.54,780.81,1016.7,42.07,0,0,199.99,228,
2018-07-31 12:55:00,32.33,872.81,1016.7,40.77,0,0,199.65,232,
2018-07-31 13:00:00,32.8,509.91,1016.7,46.49,0,0,200.12,231,
2018-07-31 13:05:00,31.91,143.25,1016.57,45.19,0,0,198.01,229,
2018-07-31 13:10:00,31.63,737.37,1016.45,44.5,0,0,194.86,228,
2018-07-31 13:15:00,32.52,824.25,1016.57,42.94,0,0,196.1,228,
2018-07-31 13:20:00,32.1,672.03,1016.45,39.12,0,0,197.51,230,
2018-07-31 13:25:00,32.65,838.6,1016.57,40.08,0,0,198.04,229,
2018-07-31 13:30:00,34.06,833.48,1016.7,45.97,0,0,201.46,230,
2018-07-31 13:35:00,33.9,257.35,1016.45,37.39,0,0,203.89,233,
2018-07-31 13:40:00,32.36,147.01,1016.34,42.5,0,0,200.21,233,
2018-07-31 13:45:00,31.55,133.53,1016.21,41.9,0,0,196.5,228,
2018-07-31 13:50:00,31.84,287.76,1016.34,39.82,0,0,195.93,229,
2018-07-31 13:55:00,31.42,256.73,1016.34,47.36,0,0,194.41,231,
2018-07-31 14:00:00,30.92,148.89,1016.21,45.8,0,0,193.04,229,
2018-07-31 14:05:00,30.71,406.26,1016.09,43.46,0,0,190.82,227,
2018-07-31 14:10:00,31.55,833.48,1016.21,41.72,0,0,192.4,230,
2018-07-31 14:15:00,32.18,685.71,1016.21,37.3,0,0,195.79,232,
2018-07-31 14:20:00,32.52,786.28,1016.34,36.78,0,0,197.54,229,
2018-07-31 14:25:00,33.41,803.04,1016.45,38,0,0,201.45,229,
2018-07-31 14:30:00,34.01,883.42,1016.45,33.92,0,0,203.38,230,
2018-07-31 14:35:00,33.12,217.55,1016.21,36,0,0,203.44,231,
2018-07-31 14:40:00,32.75,134.79,1016.21,39.3,0,0,201.11,229,
2018-07-31 14:45:00,32.2,316.29,1016.21,40.6,0,0,198.55,232,
2018-07-31 14:50:00,32.67,443.56,1016.34,42.85,0,0,198.75,228,
2018-07-31 14:55:00,32.31,246.7,1016.21,35.92,0,0,198.69,231,
2018-07-31 15:00:00,33.46,777.73,1016.45,41.03,0,0,202.27,230,
2018-07-31 15:05:00,34.43,771.57,1016.21,35.4,0,0,204.65,231,
2018-07-31 15:10:00,34.43,749.34,1016.34,36,0,0,208.12,233,
2018-07-31 15:15:00,33.04,791.06,1016.09,32.45,0,0,205.66,230,
2018-07-31 15:20:00,34.09,753.43,1016.34,35.31,0,0,206.82,230,
2018-07-31 15:25:00,34.35,739.76,1016.21,35.4,0,0,208.53,228,
2018-07-31 15:30:00,35.24,704.53,1016.21,32.19,0,0,210.2,232,
2018-07-31 15:35:00,35.37,804.75,1016.09,32.37,0,0,211.6,229,
2018-07-31 15:40:00,34.56,743.87,1015.98,30.8,0,0,209.79,233,
2018-07-31 15:45:00,34.22,394.97,1016.09,33.4,0,0,208.89,229,
2018-07-31 15:50:00,34.14,176.8,1016.09,33.06,0,0,207.35,230,
2018-07-31 15:55:00,33.8,309.71,1016.09,34.62,0,0,204.45,231,
2018-07-31 16:00:00,32.57,119.74,1015.85,35.4,0,0,200.63,228,
2018-07-31 16:05:00,32.31,89.96,1015.98,41.46,0,0,197.6,228,
2018-07-31 16:10:00,32.49,639.89,1016.21,37.22,0,0,198.5,233,
2018-07-31 16:15:00,33.09,659.04,1016.34,37.3,0,0,201.28,231,
2018-07-31 16:20:00,33.96,612.85,1016.21,37.65,0,0,204.17,231,
2018-07-31 16:25:00,34.43,616.96,1016.34,37.13,0,0,207.2,229,
2018-07-31 16:30:00,34.92,654.25,1016.21,35.05,0,0,209.81,232,
2018-07-31 16:35:00,33.59,655.96,1016.09,33.84,0,0,208.14,233,
2018-07-31 16:40:00,33.96,580.03,1016.09,36.44,0,0,207.89,229,
2018-07-31 16:45:00,34.64,561.21,1016.21,33.32,0,0,209.61,233,
2018-07-31 16:50:00,34.43,544.79,1016.21,35.57,0,0,210.06,229,
2018-07-31 16:55:00,34.22,565.32,1016.21,32.88,0,0,210.35,228,
2018-07-31 17:00:00,34.27,548.21,1016.21,35.48,0,0,210.06,233,
2018-07-31 17:05:00,34.58,466.45,1016.21,39.64,0,0,210.21,230,
2018-07-31 17:10:00,34.71,510.94,1016.09,36.7,0,0,210.91,229,
2018-07-31 17:15:00,34.4,469.89,1015.98,34.27,0,0,209.96,231,
2018-07-31 17:20:00,34.11,441.37,1016.09,36,0,0,209.16,229,
2018-07-31 17:25:00,33.9,458.29,1015.98,35.31,0,0,207.99,230,
2018-07-31 17:30:00,33.67,442.93,1015.98,34.27,0,0,207.8,228,
2018-07-31 17:35:00,34.16,389.64,1016.09,40.34,0,0,208.17,232,
2018-07-31 17:40:00,34.61,295.28,1016.09,34.1,0,0,209.57,231,
2018-07-31 17:45:00,33.83,109.71,1015.98,37.74,0,0,207.49,230,
2018-07-31 17:50:00,33.9,136.04,1016.09,32.1,0,0,208.39,230,
2018-07-31 17:55:00,33.69,221.31,1015.98,31.67,0,0,207.32,230,
2018-07-31 18:00:00,33.51,85.89,1015.98,33.32,0,0,205.83,232,
2018-07-31 18:05:00,33.3,275.53,1015.85,31.84,0,0,205.17,229,
2018-07-31 18:10:00,33.3,273.35,1015.85,32.1,0,0,204.18,229,
2018-07-31 18:15:00,33.41,277.1,1015.98,31.84,0,0,204.13,230,
2018-07-31 18:20:00,33.75,232.59,1015.85,34.44,0,0,205.42,229,
2018-07-31 18:25:00,33.49,242.31,1015.73,32.8,0,0,205.28,231,
2018-07-31 18:30:00,33.3,215.67,1015.73,32.97,0,0,204.14,228,
2018-07-31 18:35:00,32.91,167.08,1015.73,33.14,0,0,203,232,
2018-07-31 18:40:00,32.73,148.58,1015.85,35.74,0,0,202.41,231,
2018-07-31 18:45:00,33.3,149.83,1015.85,34.36,0,0,202.94,233,
2018-07-31 18:50:00,33.25,143.25,1015.85,31.84,0,0,202.53,231,
2018-07-31 18:55:00,33.04,127.89,1015.73,32.02,0,0,202.23,233,
2018-07-31 19:00:00,32.86,100.93,1015.73,34.01,0,0,201.45,232,
2018-07-31 19:05:00,33.17,93.72,1015.73,36.96,0,0,202.98,231,
2018-07-31 19:10:00,32.99,91.84,1015.73,32.37,0,0,203.08,231,
2018-07-31 19:15:00,32.67,82.44,1015.62,36.18,0,0,201.91,230,
2018-07-31 19:20:00,32.25,34.79,1015.62,32.71,0,0,199.63,232,
2018-07-31 19:25:00,31.97,27.89,1015.5,38,0,0,195.37,228,
2018-07-31 19:30:00,31.6,10.34,1015.5,34.36,0,0,192.47,229,
2018-07-31 19:35:00,31.47,8.15,1015.62,34.79,0,0,191.31,232,
2018-07-31 19:40:00,31.26,18.49,1015.5,41.64,0,0,189.85,229,
2018-07-31 19:45:00,31.1,11.28,1015.62,41.38,0,0,188.93,231,
2018-07-31 19:50:00,30.66,11.59,1015.62,43.89,0,0,188.07,232,
2018-07-31 19:55:00,30.4,0,1015.62,41.12,0,0,187.15,231,
2018-07-31 20:00:00,30.27,4.07,1015.62,42.85,0,0,186.7,232,
2018-07-31 20:05:00,30.03,0,1015.85,41.64,0,0,186.12,232,
2018-07-31 20:10:00,29.46,10.34,1015.62,51.66,0,0,184.91,226,
2018-07-31 20:15:00,29.06,0,1015.85,48.83,0,0,184.04,227,
2018-07-31 20:20:00,28.88,0,1015.85,52.73,0,0,183.73,232,
2018-07-31 20:25:00,28.54,0,1015.85,50.48,0,0,182.02,231,
2018-07-31 20:30:00,28.17,0,1015.85,51.82,0,0,180.48,230,
2018-07-31 20:35:00,28.15,0,1015.73,52.65,0,0,179.79,232,
2018-07-31 20:40:00,27.75,0,1015.85,52.32,0,0,179.34,228,
2018-07-31 20:45:00,27.65,0,1015.98,52.15,0,0,178.3,231,
2018-07-31 20:50:00,27.49,0,1016.09,53.39,0,0,178.16,228,
2018-07-31 20:55:00,27.54,0,1015.98,55.7,0,0,177.8,229,
2018-07-31 21:00:00,27.54,0,1016.09,54.79,0,0,177.84,227,
2018-07-31 21:05:00,27.23,0,1016.21,53.64,0,0,177.26,229,
2018-07-31 21:10:00,27.13,0,1016.09,55.45,0,0,176.91,230,
2018-07-31 21:15:00,26.84,0,1016.21,53.22,0,0,176.4,230,
2018-07-31 21:20:00,26.6,0,1016.34,53.97,0,0,176.08,230,
2018-07-31 21:25:00,26.55,0,1016.34,56.69,0,0,175.5,227,
2018-07-31 21:30:00,26.45,0,1016.45,55.28,0,0,175.19,230,
2018-07-31 21:35:00,26.32,0,1016.34,54.54,0,0,174.98,232,
2018-07-31 21:40:00,26.24,0,1016.45,55.2,0,0,174.67,229,
2018-07-31 21:45:00,26.16,0,1016.34,56.19,0,0,173.96,226,
2018-07-31 21:50:00,26.18,0,1016.45,59.33,0,0,174.1,227,
2018-07-31 21:55:00,26.11,0,1016.57,58,0,0,174.17,228,
2018-07-31 22:00:00,25.87,0,1016.57,58.42,0,0,173.19,227,
2018-07-31 22:05:00,25.82,0,1016.57,59.57,0,0,173.08,227,
2018-07-31 22:10:00,25.71,0,1016.57,59.24,0,0,173,232,
2018-07-31 22:15:00,25.61,0,1016.57,60.07,0,0,172.33,227,
2018-07-31 22:20:00,25.45,0,1016.7,60.73,0,0,172.02,232,
2018-07-31 22:25:00,25.29,0,1016.7,63.69,0,0,172,228,
2018-07-31 22:30:00,25.11,0,1016.7,63.78,0,0,171.9,227,
2018-07-31 22:35:00,24.9,0,1016.7,63.28,0,0,171,230,
2018-07-31 22:40:00,24.75,0,1016.7,66,0,0,170.3,230,
2018-07-31 22:45:00,24.62,0,1016.7,63.12,0,0,170.56,230,
2018-07-31 22:50:00,24.54,0,1016.57,63.12,0,0,169.99,229,
2018-07-31 22:55:00,24.46,0,1016.7,64.11,0,0,169.69,227,
2018-07-31 23:00:00,24.51,0,1016.7,63.94,0,0,169.95,231,
2018-07-31 23:05:00,24.8,0,1016.81,63.69,0,0,169.94,228,
2018-07-31 23:10:00,24.77,0,1016.81,64.77,0,0,169.92,231,
2018-07-31 23:15:00,24.33,0,1016.93,66.75,0,0,169.69,227,
2018-07-31 23:20:00,24.04,0,1016.81,66.25,0,0,168.91,227,
2018-07-31 23:25:00,23.97,0,1016.81,65.67,0,0,168.92,232,
2018-07-31 23:30:00,23.89,0,1016.93,66.25,0,0,168.23,229,
2018-07-31 23:35:00,23.84,0,1016.93,63.78,0,0,168.5,228,
2018-07-31 23:40:00,23.89,0,1016.93,66.33,0,0,168.62,228,
2018-07-31 23:45:00,23.81,0,1016.93,67.24,0,0,168.43,229,
2018-07-31 23:50:00,23.73,0,1016.93,66.42,0,0,168.17,227,
2018-07-31 23:55:00,23.81,0,1016.93,62.79,0,0,168.17,228,
2018-08-01 00:00:00,24.28,0,1017.18,61.47,0,0,168.68,232,
2018-08-01 00:05:00,24.04,0,1017.18,65.92,0,0,168.75,230,
2018-08-01 00:10:00,23.84,0,1017.06,67.57,0,0,168.13,232,
2018-08-01 00:15:00,23.7,0,1016.93,67.98,0,0,167.94,227,
2018-08-01 00:20:00,23.73,0,1017.06,64.85,0,0,168.04,228,
2018-08-01 00:25:00,23.89,0,1017.06,66,0,0,167.72,232,
2018-08-01 00:30:00,23.6,0,1017.18,68.07,0,0,167.84,231,
2018-08-01 00:35:00,23.44,0,1017.29,67.65,0,0,168.1,231,
2018-08-01 00:40:00,23.39,0,1017.18,68.64,0,0,167.21,231,
2018-08-01 00:45:00,23.13,0,1017.06,68.97,0,0,166.02,227,
2018-08-01 00:50:00,23,0,1017.18,70.04,0,0,166.08,228,
2018-08-01 00:55:00,22.95,0,1017.18,69.47,0,0,166.02,227,
2018-08-01 01:00:00,22.87,0,1017.18,72.27,0,0,165.5,229,
2018-08-01 01:05:00,22.74,0,1017.18,72.19,0,0,165.1,230,
2018-08-01 01:10:00,22.61,0,1017.06,73.09,0,0,164.54,227,
2018-08-01 01:15:00,22.58,0,1017.18,69.8,0,0,164.29,226,
2018-08-01 01:20:00,22.98,0,1017.06,68.31,0,0,164.68,228,
2018-08-01 01:25:00,22.87,0,1017.06,73.18,0,0,164.86,229,
2018-08-01 01:30:00,22.66,0,1016.93,69.55,0,0,164.6,229,
2018-08-01 01:35:00,22.64,0,1016.93,69.55,0,0,164.97,227,
2018-08-01 01:40:00,22.64,0,1017.06,70.21,0,0,164.67,232,
2018-08-01 01:45:00,22.48,0,1017.06,71.36,0,0,164.67,229,
2018-08-01 01:50:00,22.3,0,1016.93,72.02,0,0,163.89,228,
2018-08-01 01:55:00,22.14,0,1016.93,69.96,0,0,163.62,229,
2018-08-01 02:00:00,22.09,0,1016.93,73.09,0,0,163.44,231,
2018-08-01 02:05:00,22.04,0,1016.93,73.01,0,0,163.27,229,
2018-08-01 02:10:00,22.01,0,1017.06,70.95,0,0,163.01,232,
2018-08-01 02:15:00,21.99,0,1017.06,71.53,0,0,163.33,229,
2018-08-01 02:20:00,21.93,0,1017.06,69.63,0,0,162.5,227,
2018-08-01 02:25:00,22.09,0,1017.06,71.53,0,0,162.85,227,
2018-08-01 02:30:00,22.04,0,1017.06,72.11,0,0,163.12,231,
2018-08-01 02:35:00,21.93,0,1017.06,70.62,0,0,162.86,227,
2018-08-01 02:40:00,21.85,0,1016.93,70.95,0,0,162.71,228,
2018-08-01 02:45:00,21.88,0,1017.06,70.62,0,0,163,232,
2018-08-01 02:50:00,21.85,0,1016.93,72.11,0,0,162.26,229,
2018-08-01 02:55:00,21.59,0,1016.93,72.44,0,0,162.33,229,
2018-08-01 03:00:00,21.39,0,1016.93,72.6,0,0,161.83,230,
2018-08-01 03:05:00,21.31,0,1016.93,73.59,0,0,161.42,230,
2018-08-01 03:10:00,21.2,0,1016.93,73.84,0,0,161.07,227,
2018-08-01 03:15:00,21.2,0,1016.81,71.94,0,0,160.6,226,
2018-08-01 03:20:00,21.26,0,1016.93,73.84,0,0,160.92,228,
2018-08-01 03:25:00,21.15,0,1016.93,71.28,0,0,160.51,228,
2018-08-01 03:30:00,21.2,0,1016.93,70.29,0,0,160.74,227,
2018-08-01 03:35:00,21.13,0,1016.93,71.2,0,0,160.81,230,
2018-08-01 03:40:00,21.18,0,1017.06,70.54,0,0,161.08,228,
2018-08-01 03:45:00,21.23,0,1016.93,73.51,0,0,160.91,228,
2018-08-01 03:50:00,21.13,0,1017.06,71.53,0,0,160.96,228,
2018-08-01 03:55:00,21.26,0,1017.18,70.54,0,0,161.17,232,
2018-08-01 04:00:00,21.33,0,1017.06,70.54,0,0,160.52,228,
2018-08-01 04:05:00,21.23,0,1017.06,70.62,0,0,161.07,227,
2018-08-01 04:10:00,21.26,0,1016.93,71.28,0,0,160.84,230,
2018-08-01 04:15:00,21.23,0,1017.06,73.18,0,0,161.01,230,
2018-08-01 04:20:00,21.05,0,1017.06,74.33,0,0,160.46,227,
2018-08-01 04:25:00,20.73,0,1016.93,74.08,0,0,159.99,228,
2018-08-01 04:30:00,20.68,0,1016.93,75.57,0,0,159.51,229,
2018-08-01 04:35:00,20.58,0,1017.06,77.47,0,0,159.58,229,
2018-08-01 04:40:00,20.58,0,1017.06,78.37,0,0,159.15,229,
2018-08-01 04:45:00,20.45,0,1017.06,78.87,0,0,159.27,231,
2018-08-01 04:50:00,20.34,0,1017.06,79.77,0,0,158.62,231,
2018-08-01 04:55:00,20.29,0,1017.06,79.86,0,0,158.41,227,
2018-08-01 05:00:00,20.21,0,1017.06,80.35,0,0,158.19,230,
2018-08-01 05:05:00,20.06,0,1017.06,81.01,0,0,158.01,232,
2018-08-01 05:10:00,20.08,0,1017.06,78.7,0,0,157.66,231,
2018-08-01 05:15:00,19.87,0,1017.06,78.87,0,0,157.07,227,
2018-08-01 05:20:00,20.27,0,1016.93,74.99,0,0,157.75,228,
2018-08-01 05:25:00,20.37,0,1016.93,76.48,0,0,157.83,231,
2018-08-01 05:30:00,20.24,0,1017.06,77.38,0,0,158.41,228,
2018-08-01 05:35:00,20.27,0,1017.06,75.41,0,0,158.56,227,
2018-08-01 05:40:00,20.66,0,1016.93,74.17,0,0,158.87,226,
2018-08-01 05:45:00,20.42,0,1016.93,76.72,0,0,158.38,230,
2018-08-01 05:50:00,20.27,0,1016.93,77.3,0,0,158.01,231,
2018-08-01 05:55:00,20.11,0,1016.81,78.62,0,0,157.9,230,
2018-08-01 06:00:00,19.93,0,1016.81,77.8,0,0,157.36,228,
2018-08-01 06:05:00,19.82,0,1016.93,79.11,0,0,157.12,228,
2018-08-01 06:10:00,19.82,0,1016.93,79.77,0,0,157.08,232,
2018-08-01 06:15:00,20.06,0,1016.93,77.05,0,0,157.54,228,
2018-08-01 06:20:00,20.21,0,1017.06,76.81,0,0,158.73,230,
2018-08-01 06:25:00,20.27,0,1017.18,78.54,0,0,158.48,231,
2018-08-01 06:30:00,20.24,0,1017.18,76.64,0,0,158.65,227,
2018-08-01 06:35:00,20.24,3.76,1017.29,77.96,0,0,159.13,227,
2018-08-01 06:40:00,20.16,2.5,1017.18,78.29,0,0,158.98,230,
2018-08-01 06:45:00,20.24,1.88,1017.29,77.47,0,0,159.49,230,
2018-08-01 06:50:00,20.42,7.52,1017.18,78.87,0,0,159.3,227,
2018-08-01 06:55:00,20.53,14.41,1017.18,78.7,0,0,160.14,229,
2018-08-01 07:00:00,20.63,10.34,1017.18,77.14,0,0,160.25,231,
2018-08-01 07:05:00,20.81,16.3,1017.18,75.73,0,0,161.04,229,
2018-08-01 07:10:00,21.02,23.82,1017.06,73.18,0,0,161.67,227,
2018-08-01 07:15:00,21.13,23.19,1017.18,72.6,0,0,162.03,228,
2018-08-01 07:20:00,21.28,31.34,1017.29,74.41,0,0,162.71,232,
2018-08-01 07:25:00,21.33,26.01,1017.29,72.85,0,0,162.69,227,
2018-08-01 07:30:00,21.59,26.64,1017.29,71.03,0,0,163.21,226,
2018-08-01 07:35:00,21.85,34.16,1017.42,74.91,0,0,164,229,
2018-08-01 07:40:00,22.51,71.47,1017.54,71.78,0,0,167.94,230,
2018-08-01 07:45:00,23.24,98.11,1017.42,68.4,0,0,170.83,228,
2018-08-01 07:50:00,24.04,103.13,1017.42,67.08,0,0,173.85,227,
2018-08-01 07:55:00,24.64,139.49,1017.18,63.86,0,0,175.76,227,
2018-08-01 08:00:00,25.35,157.36,1017.42,63.28,0,0,178.44,229,
2018-08-01 08:05:00,26.05,170.84,1017.54,59.82,0,0,180.74,230,
2018-08-01 08:10:00,26.42,172.09,1017.65,61.96,0,0,183.16,227,
2018-08-01 08:15:00,27,211.59,1017.65,59.9,0,0,184.62,229,
2018-08-01 08:20:00,27.34,207.2,1017.54,61.88,0,0,185.82,232,
2018-08-01 08:25:00,27.73,247.64,1017.54,57.92,0,0,186.85,231,
2018-08-01 08:30:00,27.68,253.91,1017.65,55.2,0,0,187.15,228,
2018-08-01 08:35:00,27.54,285.25,1017.54,55.45,0,0,187.71,230,
2018-08-01 08:40:00,27.81,294.35,1017.65,55.78,0,0,188.19,229,
2018-08-01 08:45:00,27.81,309.08,1017.65,54.05,0,0,187.73,230,
2018-08-01 08:50:00,27.78,322.56,1017.78,54.87,0,0,187.89,229,
2018-08-01 08:55:00,27.89,342,1017.78,57.92,0,0,188.61,227,
2018-08-01 09:00:00,28.23,369.89,1017.78,52.98,0,0,189.35,229,
2018-08-01 09:05:00,28.46,379.61,1017.78,54.38,0,0,189.69,230,
2018-08-01 09:10:00,28.57,396.54,1017.9,54.95,0,0,190.17,233,
2018-08-01 09:15:00,28.57,390.58,1017.78,56.69,0,0,190.56,231,
2018-08-01 09:20:00,28.49,417.54,1018.01,54.21,0,0,190.69,231,
2018-08-01 09:25:00,28.59,447.95,1017.9,52.4,0,0,190.7,228,
2018-08-01 09:30:00,28.75,456.1,1018.01,55.94,0,0,190.82,233,
2018-08-01 09:35:00,29.04,490.89,1018.14,52.65,0,0,191.45,230,
2018-08-01 09:40:00,28.98,479.3,1018.01,51.99,0,0,191.75,228,
2018-08-01 09:45:00,29.46,473.34,1018.14,50.82,0,0,192.79,227,
2018-08-01 09:50:00,29.3,540.35,1018.01,48.83,0,0,192.98,228,
2018-08-01 09:55:00,29.53,507.17,1018.14,54.95,0,0,193.16,229,
2018-08-01 10:00:00,30,525.29,1018.14,53.47,0,0,194.37,228,
2018-08-01 10:05:00,29.72,541.71,1018.01,50.74,0,0,194.02,229,
2018-08-01 10:10:00,30.24,583.1,1018.14,51.9,0,0,195.16,230,
2018-08-01 10:15:00,29.51,629.28,1018.14,48.57,0,0,194.62,228,
2018-08-01 10:20:00,29.82,558.82,1018.26,56.85,0,0,194.23,231,
2018-08-01 10:25:00,30.42,607.04,1018.26,53.31,0,0,195.25,228,
2018-08-01 10:30:00,29.17,655.62,1018.01,48.92,0,0,194.13,229,
2018-08-01 10:35:00,29.69,572.5,1018.26,51.24,0,0,193.64,232,
2018-08-01 10:40:00,30.87,607.73,1018.26,54.3,0,0,195.61,232,
2018-08-01 10:45:00,31.08,639.2,1018.14,50.04,0,0,196.72,228,
2018-08-01 10:50:00,31.13,643.98,1018.26,49.78,0,0,197.67,230,
2018-08-01 10:55:00,30.84,661.78,1018.14,47.1,0,0,197.59,231,
2018-08-01 11:00:00,29.32,676.48,1017.9,48.31,0,0,194.46,228,
2018-08-01 11:05:00,30.29,654.93,1018.26,49.87,0,0,194.75,230,
2018-08-01 11:10:00,31.16,670.32,1018.37,50.04,0,0,196.12,232,
2018-08-01 11:15:00,29.93,693.59,1018.14,47.18,0,0,195.14,232,
2018-08-01 11:20:00,29.82,677.85,1018.26,49.44,0,0,193.53,231,
2018-08-01 11:25:00,30.61,717.18,1018.26,50.22,0,0,194.92,231,
2018-08-01 11:30:00,29.8,715.48,1018.14,47.62,0,0,193.63,231,
2018-08-01 11:35:00,29.51,738.39,1018.01,48.74,0,0,192.53,229,
2018-08-01 11:40:00,30.14,753.43,1018.14,47.44,0,0,193.25,228,
2018-08-01 11:45:00,30.48,744.89,1018.01,46.58,0,0,193.79,232,
2018-08-01 11:50:00,31.21,719.23,1018.26,47.79,0,0,195.33,229,
2018-08-01 11:55:00,30.55,809.54,1018.26,47.1,0,0,195.07,231,
2018-08-01 12:00:00,30.29,768.5,1018.01,47.18,0,0,193.85,227,
2018-08-01 12:05:00,31.1,859.81,1018.14,45.28,0,0,195.07,229,
2018-08-01 12:10:00,30.53,786.96,1018.14,47.27,0,0,194.64,228,
2018-08-01 12:15:00,31.21,747.62,1018.14,49.96,0,0,194.89,230,
2018-08-01 12:20:00,30.79,764.73,1018.01,46.92,0,0,195.42,229,
2018-08-01 12:25:00,31.31,802.35,1018.01,45.62,0,0,195.95,231,
2018-08-01 12:30:00,30.84,791.75,1017.9,44.84,0,0,195.67,229,
2018-08-01 12:35:00,30.74,774.31,1017.9,45.28,0,0,194.73,232,
2018-08-01 12:40:00,31.21,795.17,1018.01,44.41,0,0,195.28,232,
2018-08-01 12:45:00,31.37,857.76,1017.9,43.89,0,0,195.81,229,
2018-08-01 12:50:00,31.23,776.01,1017.78,48.92,0,0,195.26,230,
2018-08-01 12:55:00,32.1,785.25,1017.78,49.7,0,0,196.48,231,
2018-08-01 13:00:00,31.84,820.82,1017.65,43.8,0,0,197.43,229,
2018-08-01 13:05:00,32.02,732.92,1017.78,42.68,0,0,198.15,232,
2018-08-01 13:10:00,31.31,793.81,1017.54,44.15,0,0,196.51,229,
2018-08-01 13:15:00,32.07,805.09,1017.65,42.24,0,0,197.75,228,
2018-08-01 13:20:00,32.73,795.85,1017.78,44.58,0,0,199.57,230,
2018-08-01 13:25:00,33.28,832.79,1017.54,40.68,0,0,200.71,229,
2018-08-01 13:30:00,32.12,811.59,1017.42,47.1,0,0,199.57,230,
2018-08-01 13:35:00,32.36,837.59,1017.42,42.5,0,0,199.68,232,
2018-08-01 13:40:00,32.46,782.85,1017.42,41.38,0,0,199.74,231,
2018-08-01 13:45:00,32.99,794.48,1017.54,43.54,0,0,201.1,230,
2018-08-01 13:50:00,33.25,809.2,1017.54,44.41,0,0,201.19,230,
2018-08-01 13:55:00,33.33,819.1,1017.42,39.64,0,0,202.25,228,
2018-08-01 14:00:00,32.8,838.95,1017.42,41.64,0,0,202.33,228,
2018-08-01 14:05:00,33.49,758.92,1017.42,43.28,0,0,201.64,232,
2018-08-01 14:10:00,33.41,799.62,1017.42,42.42,0,0,202.32,231,
2018-08-01 14:15:00,33.35,757.2,1017.29,43.98,0,0,202.04,229,
2018-08-01 14:20:00,33.98,804.06,1017.29,39.99,0,0,204.48,229,
2018-08-01 14:25:00,33.85,829.37,1017.18,39.21,0,0,203.57,229,
2018-08-01 14:30:00,33.64,806.46,1017.18,40.08,0,0,204.16,230,
2018-08-01 14:35:00,33.72,744.54,1017.18,41.12,0,0,203.55,233,
2018-08-01 14:40:00,33.54,770.89,1017.18,40.16,0,0,203.56,228,
2018-08-01 14:45:00,32.94,732.92,1017.06,41.12,0,0,202.76,232,
2018-08-01 14:50:00,33.8,765.42,1017.18,40.77,0,0,203.69,230,
2018-08-01 14:55:00,33.85,755.15,1017.18,37.65,0,0,204.08,231,
2018-08-01 15:00:00,33.28,610.46,1017.18,37.48,0,0,203.12,231,
2018-08-01 15:05:00,33.67,726.76,1017.18,38.17,0,0,203.19,229,
2018-08-01 15:10:00,33.56,737.03,1016.93,37.56,0,0,202.76,229,
2018-08-01 15:15:00,32.75,411.9,1016.93,38.6,0,0,202.55,232,
2018-08-01 15:20:00,33.12,707.26,1017.06,40.6,0,0,202.16,229,
2018-08-01 15:25:00,33.33,712.06,1016.81,39.73,0,0,202.98,228,
2018-08-01 15:30:00,33.88,684.68,1016.93,38.26,0,0,204.22,228,
2018-08-01 15:35:00,34.22,709.32,1016.81,37.22,0,0,205.92,232,
2018-08-01 15:40:00,34.11,664.51,1016.81,41.55,0,0,206.49,231,
2018-08-01 15:45:00,34.06,693.92,1016.81,37.65,0,0,206.21,231,
2018-08-01 15:50:00,34.61,666.56,1016.7,35.83,0,0,207.53,228,
2018-08-01 15:55:00,34.64,640.57,1016.7,38.6,0,0,208.37,230,
2018-08-01 16:00:00,34.43,675.79,1016.7,36.96,0,0,209.28,231,
2018-08-01 16:05:00,34.32,654.93,1016.57,38.86,0,0,208.24,228,
2018-08-01 16:10:00,33.98,631.67,1016.45,38.34,0,0,206.64,228,
2018-08-01 16:15:00,34.01,573.53,1016.45,38.69,0,0,206.62,231,
2018-08-01 16:20:00,33.93,607.04,1016.45,40.94,0,0,206.41,228,
2018-08-01 16:25:00,33.88,558.82,1016.34,37.91,0,0,205.95,232,
2018-08-01 16:30:00,34.22,574.56,1016.45,38.52,0,0,206.85,230,
2018-08-01 16:35:00,34.45,567.03,1016.34,38.52,0,0,207.4,229,
2018-08-01 16:40:00,35.24,557.79,1016.34,37.3,0,0,209.63,229,
2018-08-01 16:45:00,34.77,555.06,1016.21,34.96,0,0,208.59,228,
2018-08-01 16:50:00,35.16,526.32,1016.34,35.74,0,0,210.43,231,
2018-08-01 16:55:00,34.74,495.91,1016.09,35.48,0,0,209.66,230,
2018-08-01 17:00:00,34.37,482.12,1016.21,36,0,0,209.19,232,
2018-08-01 17:05:00,34.35,522.56,1016.09,34.36,0,0,208.9,230,
2018-08-01 17:10:00,34.48,487.14,1016.09,35.57,0,0,209.04,228,
2018-08-01 17:15:00,34.43,425.07,1015.85,32.37,0,0,208.13,230,
2018-08-01 17:20:00,34.06,95.92,1015.98,33.66,0,0,206.6,228,
2018-08-01 17:25:00,34.01,158.92,1015.98,30.89,0,0,206.62,229,
2018-08-01 17:30:00,33.96,295.28,1015.98,31.93,0,0,206.66,230,
2018-08-01 17:35:00,34.06,163.32,1016.09,31.67,0,0,206.48,231,
2018-08-01 17:40:00,33.67,75.23,1015.85,32.45,0,0,204.71,228,
2018-08-01 17:45:00,33.93,66.45,1016.09,35.57,0,0,205,229,
2018-08-01 17:50:00,33.88,200.62,1015.98,31.93,0,0,205.29,232,
2018-08-01 17:55:00,34.19,72.72,1016.09,36.35,0,0,206.29,229,
2018-08-01 18:00:00,33.64,58.3,1015.98,36.87,0,0,204,229,
2018-08-01 18:05:00,33.38,70.84,1015.98,36,0,0,202.61,231,
2018-08-01 18:10:00,33.41,97.8,1016.09,35.48,0,0,203.53,228,
2018-08-01 18:15:00,33.49,176.48,1015.98,37.74,0,0,203.55,232,
2018-08-01 18:20:00,32.39,73.66,1015.85,40.94,0,0,199.63,230,
2018-08-01 18:25:00,31.58,107.52,1015.98,41.38,0,0,196.15,231,
2018-08-01 18:30:00,31.55,144.51,1016.09,40.51,0,0,195.35,228,
2018-08-01 18:35:00,31.81,57.36,1016.09,40.25,0,0,195.65,230,
2018-08-01 18:40:00,31.63,132.59,1016.09,41.03,0,0,195.27,232,
2018-08-01 18:45:00,31.6,103.44,1015.98,40.6,0,0,195.37,228,
2018-08-01 18:50:00,31.44,83.38,1016.09,41.03,0,0,195.35,231,
2018-08-01 18:55:00,31.13,57.99,1016.21,42.16,0,0,194.08,231,
2018-08-01 19:00:00,31.13,58.93,1016.21,43.28,0,0,193.8,228,
2018-08-01 19:05:00,31.03,49.52,1016.34,44.24,0,0,193.05,229,
2018-08-01 19:10:00,30.89,51.72,1016.21,42.76,0,0,192.38,233,
2018-08-01 19:15:00,30.53,48.9,1016.21,45.71,0,0,190.53,228,
2018-08-01 19:20:00,30.19,51.41,1016.21,45.19,0,0,188.95,229,
2018-08-01 19:25:00,30.19,50.78,1016.34,49,0,0,187.85,233,
2018-08-01 19:30:00,29.98,47.64,1016.34,45.97,0,0,187.57,230,
2018-08-01 19:35:00,29.82,42.31,1016.34,46.66,0,0,186.71,227,
2018-08-01 19:40:00,29.64,37.93,1016.45,48.05,0,0,186.14,228,
2018-08-01 19:45:00,29.46,32.91,1016.34,49.44,0,0,185.55,229,
2018-08-01 19:50:00,29.38,35.73,1016.45,49.78,0,0,185.14,230,
2018-08-01 19:55:00,29.22,30.4,1016.34,50.22,0,0,184.76,228,
2018-08-01 20:00:00,29.09,21.94,1016.21,50.82,0,0,183.91,231,
2018-08-01 20:05:00,28.93,20.68,1016.34,51.08,0,0,183.7,230,
2018-08-01 20:10:00,28.83,9.4,1016.34,51.33,0,0,182.92,228,
2018-08-01 20:15:00,28.77,5.01,1016.34,50.74,0,0,182.78,228,
2018-08-01 20:20:00,28.59,2.19,1016.45,49.78,0,0,181.07,228,
2018-08-01 20:25:00,28.51,0,1016.7,50.48,0,0,181.31,229,
2018-08-01 20:30:00,28.46,0,1016.7,53.39,0,0,180.7,231,
2018-08-01 20:35:00,28.09,0,1016.93,52.23,0,0,180.37,230,
2018-08-01 20:40:00,27.91,0,1017.06,52.81,0,0,179.32,230,
2018-08-01 20:45:00,27.78,0,1017.18,53.22,0,0,178.76,229,
2018-08-01 20:50:00,27.57,0,1017.29,54.38,0,0,178.64,227,
2018-08-01 20:55:00,27.49,0,1017.42,55.04,0,0,178.03,227,
2018-08-01 21:00:00,27.36,0,1017.42,54.21,0,0,177.94,230,
2018-08-01 21:05:00,27.31,0,1017.54,55.37,0,0,177.89,228,
2018-08-01 21:10:00,27.13,0,1017.65,57.35,0,0,177.3,228,
2018-08-01 21:15:00,26.97,0,1017.9,57.26,0,0,177.07,229,
2018-08-01 21:20:00,26.92,0,1017.78,57.26,0,0,176.38,227,
2018-08-01 21:25:00,26.79,0,1017.9,57.18,0,0,176.33,228,
2018-08-01 21:30:00,26.81,0,1017.9,56.27,0,0,176.06,230,
2018-08-01 21:35:00,26.86,0,1017.78,56.36,0,0,175.58,231,
2018-08-01 21:40:00,26.81,0,1017.78,57.1,0,0,175.79,227,
2018-08-01 21:45:00,26.63,0,1017.65,56.93,0,0,175.8,231,
2018-08-01 21:50:00,26.5,0,1017.78,59.08,0,0,175.45,228,
2018-08-01 21:55:00,26.18,0,1017.65,60.23,0,0,174.69,231,
2018-08-01 22:00:00,26.05,0,1017.78,60.07,0,0,174.34,229,
2018-08-01 22:05:00,25.84,0,1017.78,61.06,0,0,173.09,230,
2018-08-01 22:10:00,25.69,0,1017.78,61.3,0,0,172.91,228,
2018-08-01 22:15:00,25.58,0,1017.9,61.47,0,0,172.62,231,
2018-08-01 22:20:00,25.45,0,1018.01,62.95,0,0,172.39,227,
2018-08-01 22:25:00,25.29,0,1018.14,62.46,0,0,172.03,228,
2018-08-01 22:30:00,25.27,0,1018.14,62.54,0,0,171,227,
2018-08-01 22:35:00,25.27,0,1018.37,62.29,0,0,172.43,228,
2018-08-01 22:40:00,25.29,0,1018.14,61.22,0,0,171.87,231,
2018-08-01 22:45:00,25.29,0,1018.26,61.06,0,0,171.67,228,
2018-08-01 22:50:00,25.16,0,1018.26,62.21,0,0,171.85,232,
2018-08-01 22:55:00,25.14,0,1018.37,60.07,0,0,171.91,230,
2018-08-01 23:00:00,25.06,0,1018.37,61.47,0,0,171.57,231,
2018-08-01 23:05:00,24.96,0,1018.37,61.06,0,0,171,227,
2018-08-01 23:10:00,24.96,0,1018.37,60.31,0,0,170.99,229,
2018-08-01 23:15:00,24.8,0,1018.5,59.49,0,0,170.95,227,
2018-08-01 23:20:00,24.7,0,1018.5,60.97,0,0,171.19,229,
2018-08-01 23:25:00,24.67,0,1018.37,61.14,0,0,170.79,231,
2018-08-01 23:30:00,24.64,0,1018.5,59.57,0,0,170.49,228,
2018-08-01 23:35:00,24.59,0,1018.5,61.8,0,0,170.31,228,
2018-08-01 23:40:00,24.67,0,1018.73,58,0,0,170.42,232,
2018-08-01 23:45:00,24.93,0,1019.09,57.26,0,0,170.69,227,
2018-08-01 23:50:00,25.06,0,1019.09,58.17,0,0,170.94,231,
2018-08-01 23:55:00,25.01,0,1019.21,59.74,0,0,170.91,228,
2018-08-02 00:00:00,24.9,0,1019.09,60.81,0,0,170.84,232,
2018-08-02 00:05:00,24.88,0,1019.21,60.97,0,0,170.69,232,
2018-08-02 00:10:00,24.83,0,1019.34,62.38,0,0,170.82,228,
2018-08-02 00:15:00,24.64,0,1019.46,63.04,0,0,170.08,229,
2018-08-02 00:20:00,24.54,0,1019.46,63.61,0,0,170.17,226,
2018-08-02 00:25:00,24.33,0,1019.46,64.85,0,0,169.44,231,
2018-08-02 00:30:00,24.17,0,1019.57,65.59,0,0,169.28,228,
2018-08-02 00:35:00,23.99,0,1019.57,67.32,0,0,168.75,230,
2018-08-02 00:40:00,23.65,0,1019.57,68.15,0,0,168.23,232,
2018-08-02 00:45:00,23.44,0,1019.57,68.81,0,0,167.77,232,
2018-08-02 00:50:00,23.21,0,1019.46,69.14,0,0,166.77,227,
2018-08-02 00:55:00,23.13,0,1019.7,69.14,0,0,166.71,231,
2018-08-02 01:00:00,23.08,0,1019.57,68.97,0,0,166.77,228,
2018-08-02 01:05:00,22.98,0,1019.7,69.47,0,0,166.45,226,
2018-08-02 01:10:00,22.87,0,1019.57,68.97,0,0,165.66,230,
2018-08-02 01:15:00,22.58,0,1019.46,68.97,0,0,164.35,227,
2018-08-02 01:20:00,22.38,0,1019.7,69.39,0,0,164.06,227,
2018-08-02 01:25:00,22.25,0,1019.7,69.39,0,0,163.63,230,
2018-08-02 01:30:00,22.17,0,1019.7,69.47,0,0,163.69,230,
2018-08-02 01:35:00,22.14,0,1019.93,69.96,0,0,163.59,227,
2018-08-02 01:40:00,22.06,0,1019.93,69.8,0,0,163.19,230,
2018-08-02 01:45:00,21.93,0,1019.93,70.04,0,0,162.73,228,
2018-08-02 01:50:00,21.88,0,1019.93,70.54,0,0,162.37,228,
2018-08-02 01:55:00,21.88,0,1019.93,70.54,0,0,162.41,228,
2018-08-02 02:00:00,21.83,0,1019.93,70.7,0,0,162.6,231,
2018-08-02 02:05:00,21.83,0,1019.82,70.79,0,0,162.55,233,
2018-08-02 02:10:00,21.8,0,1019.93,70.79,0,0,162.56,226,
2018-08-02 02:15:00,21.78,0,1019.82,71.28,0,0,162.63,229,
2018-08-02 02:20:00,21.8,0,1019.82,72.11,0,0,162.61,227,
2018-08-02 02:25:00,21.78,0,1019.7,73.84,0,0,162,226,
2018-08-02 02:30:00,21.65,0,1019.7,75.49,0,0,162.61,228,
2018-08-02 02:35:00,21.36,0,1019.57,78.7,0,0,161.62,227,
2018-08-02 02:40:00,21.28,0,1019.57,78.37,0,0,160.89,231,
2018-08-02 02:45:00,21.1,0,1019.57,78.78,0,0,160.69,231,
2018-08-02 02:50:00,20.97,0,1019.7,79.03,0,0,160.31,227,
2018-08-02 02:55:00,20.97,0,1019.46,79.2,0,0,160.39,231,
2018-08-02 03:00:00,20.92,0,1019.46,79.86,0,0,160.28,231,
2018-08-02 03:05:00,20.89,0,1019.34,79.11,0,0,160.29,228,
2018-08-02 03:10:00,20.84,0,1019.21,78.37,0,0,159.65,232,
2018-08-02 03:15:00,20.76,0,1019.34,78.78,0,0,159.72,229,
2018-08-02 03:20:00,20.68,0,1019.34,78.87,0,0,159.57,229,
2018-08-02 03:25:00,20.53,0,1019.34,78.78,0,0,159.4,230,
2018-08-02 03:30:00,20.4,0,1019.34,79.44,0,0,159.21,230,
2018-08-02 03:35:00,20.37,0,1019.34,78.37,0,0,158.97,227,
2018-08-02 03:40:00,20.29,0,1019.34,77.63,0,0,157.95,231,
2018-08-02 03:45:00,20.24,0,1019.46,77.3,0,0,158.27,227,
2018-08-02 03:50:00,20.21,0,1019.46,77.14,0,0,158.16,229,
2018-08-02 03:55:00,20.16,0,1019.34,76.72,0,0,157.72,231,
2018-08-02 04:00:00,20.14,0,1019.34,76.89,0,0,157.86,228,
2018-08-02 04:05:00,20.08,0,1019.21,76.97,0,0,156.9,226,
2018-08-02 04:10:00,20.01,0,1019.34,77.22,0,0,157.72,231,
2018-08-02 04:15:00,19.95,0,1019.34,77.47,0,0,157.37,228,
2018-08-02 04:20:00,19.82,0,1019.21,77.63,0,0,156.78,229,
2018-08-02 04:25:00,19.85,0,1019.21,78.04,0,0,157.23,227,
2018-08-02 04:30:00,19.8,0,1019.21,78.7,0,0,156.15,231,
2018-08-02 04:35:00,19.67,0,1019.21,78.95,0,0,155.85,228,
2018-08-02 04:40:00,19.59,0,1019.34,79.2,0,0,156.44,228,
2018-08-02 04:45:00,19.46,0,1019.46,79.77,0,0,156.29,231,
2018-08-02 04:50:00,19.43,0,1019.34,80.52,0,0,155.58,226,
2018-08-02 04:55:00,19.38,0,1019.34,80.19,0,0,155.67,229,
2018-08-02 05:00:00,19.35,0,1019.46,80.35,0,0,155.69,229,
2018-08-02 05:05:00,19.33,0,1019.46,80.6,0,0,155.77,227,
2018-08-02 05:10:00,19.33,0,1019.57,80.6,0,0,155.06,227,
2018-08-02 05:15:00,19.28,0,1019.7,81.26,0,0,155.55,227,
2018-08-02 05:20:00,19.25,0,1019.7,80.68,0,0,155.02,231,
2018-08-02 05:25:00,19.28,0,1019.7,81.42,0,0,155.22,231,
2018-08-02 05:30:00,19.15,0,1019.57,80.76,0,0,154.87,230,
2018-08-02 05:35:00,19.07,0,1019.7,81.26,0,0,154.78,228,
2018-08-02 05:40:00,19.04,0,1019.7,81.18,0,0,154.59,226,
2018-08-02 05:45:00,18.99,0,1019.82,81.59,0,0,154.63,231,
2018-08-02 05:50:00,18.83,0,1019.7,82.08,0,0,154.63,230,
2018-08-02 05:55:00,18.83,0,1019.82,81.92,0,0,154.49,228,
2018-08-02 06:00:00,18.86,0,1019.7,82.08,0,0,154.45,230,
2018-08-02 06:05:00,18.75,0,1019.82,82.33,0,0,154.62,227,
2018-08-02 06:10:00,18.75,0,1019.7,82.99,0,0,154.6,231,
2018-08-02 06:15:00,18.6,0,1019.7,83.24,0,0,154.18,231,
2018-08-02 06:20:00,18.57,0,1019.7,83.57,0,0,154.3,230,
2018-08-02 06:25:00,18.68,0,1019.82,83.98,0,0,154.46,231,
2018-08-02 06:30:00,18.62,0,1019.93,83.9,0,0,154.49,228,
2018-08-02 06:35:00,18.65,0,1019.93,84.31,0,0,154.75,228,
2018-08-02 06:40:00,18.7,0,1019.93,84.31,0,0,154.41,227,
2018-08-02 06:45:00,18.75,0,1019.93,83.98,0,0,154.71,226,
2018-08-02 06:50:00,18.62,2.82,1019.93,83.9,0,0,154.81,229,
2018-08-02 06:55:00,18.55,0,1019.93,84.39,0,0,154.78,229,
2018-08-02 07:00:00,18.68,2.5,1019.93,83.65,0,0,154.99,227,
2018-08-02 07:05:00,18.83,0.94,1020.06,83.65,0,0,155.4,229,
2018-08-02 07:10:00,18.99,4.07,1020.06,82.74,0,0,155.58,231,
2018-08-02 07:15:00,19.02,4.07,1020.06,82.91,0,0,156.18,231,
2018-08-02 07:20:00,19.02,11.59,1020.18,82.25,0,0,156,230,
2018-08-02 07:25:00,19.15,4.07,1020.18,82.16,0,0,156.13,228,
2018-08-02 07:30:00,19.12,5.64,1020.06,82.41,0,0,156.49,229,
2018-08-02 07:35:00,19.17,4.38,1020.18,82.33,0,0,156.53,227,
2018-08-02 07:40:00,19.33,6.26,1020.29,81.75,0,0,157.44,228,
2018-08-02 07:45:00,19.41,6.58,1020.29,81.51,0,0,157.88,232,
2018-08-02 07:50:00,19.46,2.82,1020.42,82,0,0,157.62,232,
2018-08-02 07:55:00,19.54,15.67,1020.42,81.51,0,0,157.97,231,
2018-08-02 08:00:00,20.29,45.76,1020.65,78.37,0,0,161.02,227,
2018-08-02 08:05:00,20.84,53.29,1020.54,76.31,0,0,163.55,226,
2018-08-02 08:10:00,21.49,47.96,1020.54,74.91,0,0,166.98,227,
2018-08-02 08:15:00,21.78,53.29,1020.54,74.17,0,0,168.97,231,
2018-08-02 08:20:00,22.12,56.42,1020.54,73.51,0,0,170.33,230,
2018-08-02 08:25:00,22.35,199.37,1020.42,72.27,0,0,170.89,227,
2018-08-02 08:30:00,23,197.8,1020.54,71.03,0,0,172.21,229,
2018-08-02 08:35:00,23.29,257.67,1020.65,69.39,0,0,174.42,228,
2018-08-02 08:40:00,23.6,210.33,1020.65,68.73,0,0,175.07,228,
2018-08-02 08:45:00,23.44,96.86,1020.54,68.4,0,0,174.9,232,
2018-08-02 08:50:00,23.73,85.26,1020.65,67.9,0,0,175.93,227,
2018-08-02 08:55:00,24.1,265.19,1020.65,67.16,0,0,176.54,227,
2018-08-02 09:00:00,24.02,138.86,1020.65,67.74,0,0,177.63,228,
2018-08-02 09:05:00,24.04,112.85,1020.65,67.82,0,0,177.18,230,
2018-08-02 09:10:00,24.1,160.81,1020.65,67.98,0,0,177.31,230,
2018-08-02 09:15:00,24.59,259.86,1020.78,66.42,0,0,177.95,228,
2018-08-02 09:20:00,25.01,249.21,1020.78,66.83,0,0,179.46,229,
2018-08-02 09:25:00,25.03,165.51,1020.78,64.52,0,0,180.05,228,
2018-08-02 09:30:00,25.5,129.77,1020.65,66.33,0,0,180.78,228,
2018-08-02 09:35:00,25.53,390.89,1020.65,65.01,0,0,181.94,229,
2018-08-02 09:40:00,26.18,457.98,1020.9,61.88,0,0,183.83,227,
2018-08-02 09:45:00,26.29,495.28,1020.9,61.88,0,0,184.95,228,
2018-08-02 09:50:00,26.11,484.94,1020.9,63.04,0,0,185.3,229,
2018-08-02 09:55:00,26.47,513.67,1021.01,61.88,0,0,185.19,228,
2018-08-02 10:00:00,26.94,463,1021.01,63.45,0,0,186.23,232,
2018-08-02 10:05:00,26.52,524.62,1020.9,63.2,0,0,186.08,229,
2018-08-02 10:10:00,26.5,618.34,1020.9,60.89,0,0,186.33,228,
2018-08-02 10:15:00,26.63,586.53,1021.01,63.28,0,0,186.33,228,
2018-08-02 10:20:00,26.37,472.71,1020.78,64.6,0,0,185.51,229,
2018-08-02 10:25:00,26.71,324.75,1020.9,62.21,0,0,184.91,227,
2018-08-02 10:30:00,26.79,311.28,1021.14,60.73,0,0,184.25,227,
2018-08-02 10:35:00,26.45,330.08,1021.14,62.54,0,0,184.19,227,
2018-08-02 10:40:00,26.37,305.32,1021.14,61.3,0,0,183.21,228,
2018-08-02 10:45:00,26.45,286.2,1021.01,63.45,0,0,182.55,228,
2018-08-02 10:50:00,26.24,316.29,1021.01,62.62,0,0,182.83,230,
2018-08-02 10:55:00,26.18,326.32,1020.9,66.5,0,0,181.69,230,
2018-08-02 11:00:00,26.03,398.74,1021.01,63.53,0,0,182.1,228,
2018-08-02 11:05:00,26.29,616.28,1021.14,63.78,0,0,182.69,230,
2018-08-02 11:10:00,26.94,298.42,1021.14,62.05,0,0,184.46,228,
2018-08-02 11:15:00,26.66,358.92,1021.01,59.82,0,0,184.25,232,
2018-08-02 11:20:00,26.71,569.07,1021.01,63.94,0,0,184.18,228,
2018-08-02 11:25:00,27.15,656.98,1021.01,65.67,0,0,185.2,229,
2018-08-02 11:30:00,27.34,758.23,1021.01,60.73,0,0,186.33,229,
2018-08-02 11:35:00,27.6,695.98,1020.9,65.18,0,0,187.28,230,
2018-08-02 11:40:00,28.59,675.45,1020.9,60.97,0,0,189.09,228,
2018-08-02 11:45:00,29.04,626.2,1021.01,56.27,0,0,192.73,229,
2018-08-02 11:50:00,28.7,441.37,1020.65,57.1,0,0,191.46,231,
2018-08-02 11:55:00,29.06,671.7,1020.78,56.6,0,0,191.41,231,
2018-08-02 12:00:00,28.51,226.64,1020.54,61.8,0,0,190.33,230,
2018-08-02 12:05:00,28.02,180.24,1020.54,61.72,0,0,187.7,232,
2018-08-02 12:10:00,27.7,182.75,1020.78,62.05,0,0,186.12,231,
2018-08-02 12:15:00,27.49,194.35,1020.54,61.22,0,0,184.91,229,
2018-08-02 12:20:00,27.28,552.32,1020.65,63.28,0,0,183.82,232,
2018-08-02 12:25:00,28.54,767.81,1020.78,63.28,0,0,186.41,229,
2018-08-02 12:30:00,28.98,774.65,1020.78,57.43,0,0,189.23,230,
2018-08-02 12:35:00,29.17,769.17,1020.65,58.09,0,0,190.38,231,
2018-08-02 12:40:00,29.14,734.96,1020.78,59.66,0,0,192.12,230,
2018-08-02 12:45:00,29.9,761.31,1020.65,53.8,0,0,192.89,232,
2018-08-02 12:50:00,29.82,778.4,1020.65,56.36,0,0,193.52,228,
2018-08-02 12:55:00,29.93,746.6,1020.65,56.27,0,0,193.76,232,
2018-08-02 13:00:00,29.35,773.96,1020.65,58.17,0,0,193.11,230,
2018-08-02 13:05:00,29.25,760.96,1020.54,59,0,0,192.56,232,
2018-08-02 13:10:00,29.46,722.31,1020.42,56.85,0,0,192.88,228,
2018-08-02 13:15:00,30,796.89,1020.42,54.79,0,0,193.92,230,
2018-08-02 13:20:00,30.74,717.53,1020.42,54.71,0,0,195.15,231,
2018-08-02 13:25:00,30.11,475.85,1020.42,55.53,0,0,194.37,232,
2018-08-02 13:30:00,30.58,740.1,1020.54,55.94,0,0,195.17,232,
2018-08-02 13:35:00,29.77,690.84,1020.42,57.18,0,0,194.1,231,
2018-08-02 13:40:00,30.27,724.03,1020.42,57.59,0,0,194.27,228,
2018-08-02 13:45:00,30.42,736.34,1020.42,53.8,0,0,195.49,231,
2018-08-02 13:50:00,30.45,764.39,1020.29,56.77,0,0,194.97,229,
2018-08-02 13:55:00,30.06,788.67,1020.29,54.62,0,0,195.55,228,
2018-08-02 14:00:00,30,770.54,1020.29,53.14,0,0,195.23,233,
2018-08-02 14:05:00,31.1,715.48,1020.54,54.38,0,0,196.46,231,
2018-08-02 14:10:00,30.95,699.75,1020.42,53.88,0,0,198.03,229,
2018-08-02 14:15:00,31.68,731.21,1020.54,53.06,0,0,199.07,233,
2018-08-02 14:20:00,30.06,761.65,1020.06,52.65,0,0,196.33,229,
2018-08-02 14:25:00,29.69,685.37,1019.93,57.18,0,0,194.84,229,
2018-08-02 14:30:00,30.35,736.34,1020.18,56.36,0,0,195.23,228,
2018-08-02 14:35:00,31.21,775,1020.18,53.64,0,0,197.51,230,
2018-08-02 14:40:00,31.31,730.53,1020.06,55.04,0,0,198.78,229,
2018-08-02 14:45:00,31.21,755.5,1019.93,53.22,0,0,199.89,232,
2018-08-02 14:50:00,31.47,757.89,1019.93,51.08,0,0,200.58,228,
2018-08-02 14:55:00,30.87,755.15,1019.82,52.65,0,0,199.69,229,
2018-08-02 15:00:00,29.93,291.21,1019.57,54.21,0,0,197.23,228,
2018-08-02 15:05:00,30.95,167.08,1019.82,53.97,0,0,197.43,231,
2018-08-02 15:10:00,31,685.03,1019.7,53.14,0,0,198.15,232,
2018-08-02 15:15:00,30.95,705.56,1019.82,55.04,0,0,198.21,230,
2018-08-02 15:20:00,31.73,685.03,1019.82,51.49,0,0,200.43,230,
2018-08-02 15:25:00,32.1,611.5,1019.82,51.82,0,0,201.42,232,
2018-08-02 15:30:00,31.94,543.43,1019.7,52.56,0,0,201.15,232,
2018-08-02 15:35:00,31.76,667.25,1019.7,51.16,0,0,201,232,
2018-08-02 15:40:00,31.08,660.06,1019.57,52.23,0,0,200.28,229,
2018-08-02 15:45:00,31.78,622.09,1019.57,52.4,0,0,200.72,230,
2018-08-02 15:50:00,31.6,647.06,1019.57,50.56,0,0,200.57,228,
2018-08-02 15:55:00,31.29,640.23,1019.46,50.13,0,0,200.66,229,
2018-08-02 16:00:00,31.03,599.18,1019.7,54.05,0,0,199.57,228,
2018-08-02 16:05:00,31.99,633.04,1019.7,53.97,0,0,201.85,228,
2018-08-02 16:10:00,30.87,261.43,1019.57,51.08,0,0,200.62,229,
2018-08-02 16:15:00,30.71,573.53,1019.7,52.15,0,0,199.18,229,
2018-08-02 16:20:00,30.97,572.84,1019.57,50.82,0,0,199.88,230,
2018-08-02 16:25:00,31.16,478.04,1019.7,53.39,0,0,199.47,231,
2018-08-02 16:30:00,31.78,484.32,1019.7,53.06,0,0,200.57,232,
2018-08-02 16:35:00,32.44,539.67,1019.82,49,0,0,202.58,231,
2018-08-02 16:40:00,31.73,482.43,1019.57,53.39,0,0,201.39,233,
2018-08-02 16:45:00,32.02,481.5,1019.57,49.44,0,0,202.06,228,
2018-08-02 16:50:00,32.23,497.79,1019.57,50.82,0,0,202.6,232,
2018-08-02 16:55:00,31.42,431.96,1019.46,51.33,0,0,201.61,229,
2018-08-02 17:00:00,31.47,519.48,1019.57,50.74,0,0,201.36,232,
2018-08-02 17:05:00,32.2,488.7,1019.57,51,0,0,202.41,229,
2018-08-02 17:10:00,32.02,385.25,1019.46,49.44,0,0,202.6,233,
2018-08-02 17:15:00,31.1,423.5,1019.46,51.16,0,0,201.06,230,
2018-08-02 17:20:00,31.21,429.14,1019.46,51,0,0,200.5,229,
2018-08-02 17:25:00,31.5,348.58,1019.7,51.41,0,0,200.26,231,
2018-08-02 17:30:00,30.58,167.39,1019.7,52.23,0,0,198.23,229,
2018-08-02 17:35:00,28.15,81.81,1019.57,56.93,0,0,189.23,228,
2018-08-02 17:40:00,26.81,40.43,1019.7,59.57,0,0,183.65,230,
2018-08-02 17:45:00,26.47,13.47,1019.7,61.39,0,0,179.29,232,
2018-08-02 17:50:00,26.08,36.67,1019.93,64.02,0,0,178.07,227,
2018-08-02 17:55:00,25.19,35.42,1019.82,64.19,0,0,175.69,229,
2018-08-02 18:00:00,24.93,26.64,1019.7,67.74,0,0,173.5,227,
2018-08-02 18:05:00,24.77,15.67,1019.57,64.02,0,0,172.65,230,
2018-08-02 18:10:00,24.77,16.92,1019.57,62.79,0,0,172.23,228,
2018-08-02 18:15:00,24.41,6.26,1019.46,65.01,0,0,171.7,231,
2018-08-02 18:20:00,24.49,6.89,1019.34,65.34,0,0,171.3,228,
2018-08-02 18:25:00,24.54,7.52,1019.09,63.78,0,0,170.69,230,
2018-08-02 18:30:00,24.46,3.44,1019.09,63.04,0,0,170.98,231,
2018-08-02 18:35:00,24.49,5.32,1019.01,61.55,0,0,170.57,228,
2018-08-02 18:40:00,24.54,4.07,1019.01,65.51,0,0,170.75,231,
2018-08-02 18:45:00,24.56,10.03,1019.09,62.13,0,0,170.85,230,
2018-08-02 18:50:00,24.54,13.47,1019.21,59.16,0,0,171.23,232,
2018-08-02 18:55:00,24.38,15.98,1019.34,60.15,0,0,170.41,227,
2018-08-02 19:00:00,24.33,13.47,1019.46,60.97,0,0,170.64,229,
2018-08-02 19:05:00,24.3,8.46,1019.34,62.95,0,0,170.14,232,
2018-08-02 19:10:00,24.36,0,1019.46,62.05,0,0,170.33,227,
2018-08-02 19:15:00,24.49,0,1019.57,63.53,0,0,170.61,228,
2018-08-02 19:20:00,24.38,2.82,1019.46,66.09,0,0,170.25,228,
2018-08-02 19:25:00,24.3,3.44,1019.57,64.52,0,0,170.09,228,
2018-08-02 19:30:00,24.36,0.62,1019.82,63.86,0,0,170.41,230,
2018-08-02 19:35:00,24.28,0,1019.82,64.44,0,0,169.78,231,
2018-08-02 19:40:00,24.38,4.07,1019.82,66.17,0,0,170.33,230,
2018-08-02 19:45:00,24.33,0,1019.93,66.17,0,0,170.02,231,
2018-08-02 19:50:00,24.28,0,1019.82,66.5,0,0,169.89,231,
2018-08-02 19:55:00,24.07,0,1019.93,67.57,0,0,169.79,229,
2018-08-02 20:00:00,23.99,0,1020.06,68.56,0,0,169.14,230,
2018-08-02 20:05:00,23.99,0,1020.06,68.07,0,0,169.26,228,
2018-08-02 20:10:00,23.97,0,1020.18,68.81,0,0,169.1,226,
2018-08-02 20:15:00,23.7,0,1020.18,73.59,0,0,168.33,227,
2018-08-02 20:20:00,23.5,0,1020.29,76.89,0,0,168.05,228,
2018-08-02 20:25:00,23.18,0,1020.18,78.62,0,0,167.26,228,
2018-08-02 20:30:00,22.9,0,1020.42,80.27,0,0,167.03,232,
2018-08-02 20:35:00,22.79,0,1020.29,81.34,0,0,166.41,229,
2018-08-02 20:40:00,22.69,0,1020.18,79.28,0,0,165.92,231,
2018-08-02 20:45:00,22.61,0,1020.18,77.63,0,0,165.37,232,
2018-08-02 20:50:00,22.74,0,1020.18,76.15,0,0,165.07,229,
2018-08-02 20:55:00,22.79,0,1020.29,75.9,0,0,165.56,227,
2018-08-02 21:00:00,22.79,0,1020.18,76.15,0,0,164.55,232,
2018-08-02 21:05:00,22.85,0,1020.42,77.63,0,0,165.03,230,
2018-08-02 21:10:00,22.77,0,1020.42,77.63,0,0,165.25,228,
2018-08-02 21:15:00,22.61,0,1020.42,78.46,0,0,164.82,231,
2018-08-02 21:20:00,22.45,0,1020.54,78.37,0,0,164.4,230,
2018-08-02 21:25:00,22.43,0,1020.42,77.88,0,0,163.97,232,
2018-08-02 21:30:00,22.43,0,1020.54,77.88,0,0,163.7,230,
2018-08-02 21:35:00,22.38,0,1020.54,78.95,0,0,163.59,227,
2018-08-02 21:40:00,22.27,0,1020.54,78.46,0,0,163.42,230,
2018-08-02 21:45:00,22.19,0,1020.65,78.46,0,0,163.17,227,
2018-08-02 21:50:00,22.17,0,1020.78,79.36,0,0,163.21,226,
2018-08-02 21:55:00,22.14,0,1020.78,80.76,0,0,163.39,227,
2018-08-02 22:00:00,22.06,0,1020.65,81.09,0,0,162.98,230,
2018-08-02 22:05:00,22.06,0,1020.78,82.08,0,0,163.31,228,
2018-08-02 22:10:00,22.06,0,1020.78,81.59,0,0,162.85,227,
2018-08-02 22:15:00,22.06,0,1020.78,82.41,0,0,162.75,229,
2018-08-02 22:20:00,22.01,0,1020.9,83.07,0,0,162.62,226,
2018-08-02 22:25:00,21.99,0,1020.9,84.06,0,0,162.46,231,
2018-08-02 22:30:00,21.91,0,1020.9,84.31,0,0,162.57,228,
2018-08-02 22:35:00,21.8,0,1020.9,84.72,0,0,162.56,226,
2018-08-02 22:40:00,21.62,0,1020.78,85.79,0,0,162.45,228,
2018-08-02 22:45:00,21.44,0,1020.78,85.96,0,0,161.88,227,
2018-08-02 22:50:00,21.36,0,1020.78,85.79,0,0,161.31,232,
2018-08-02 22:55:00,21.36,0,1020.78,86.21,0,0,161.13,227,
2018-08-02 23:00:00,21.31,0,1020.9,86.12,0,0,161.23,226,
2018-08-02 23:05:00,21.26,0,1020.78,86.54,0,0,160.83,226,
2018-08-02 23:10:00,21.23,0,1020.9,86.21,0,0,161.05,228,
2018-08-02 23:15:00,21.26,0,1020.78,86.95,0,0,160.71,226,
2018-08-02 23:20:00,21.23,0,1020.78,87.69,0,0,160.83,227,
2018-08-02 23:25:00,21.2,0,1020.65,88.35,0,0,160.79,227,
2018-08-02 23:30:00,21.13,0,1020.65,88.93,0,0,161.05,226,
2018-08-02 23:35:00,21.13,0,1020.65,89.92,0,0,160.6,232,
2018-08-02 23:40:00,21.1,0,1020.65,90.08,0,0,160.36,232,
2018-08-02 23:45:00,21.07,0,1020.65,90.33,0,0,160.17,228,
2018-08-02 23:50:00,21.05,0,1020.78,90.33,0,0,160.35,229,
2018-08-02 23:55:00,20.97,0,1020.9,90.16,0,0,160.38,228,
2018-08-03 00:00:00,20.92,0,1020.78,90.25,0,0,160.14,231,
2018-08-03 00:05:00,20.89,0,1020.78,90.41,0,0,160.16,228,
2018-08-03 00:10:00,20.87,0,1020.78,90.16,0,0,159.94,227,
2018-08-03 00:15:00,20.87,0,1020.78,90.41,0,0,159.94,228,
2018-08-03 00:20:00,20.89,0,1020.78,90.74,0,0,159.63,232,
2018-08-03 00:25:00,20.89,0,1020.9,90.58,0,0,160.29,226,
2018-08-03 00:30:00,20.94,0,1020.9,90.25,0,0,160.19,228,
2018-08-03 00:35:00,21.05,0,1021.01,90.33,0,0,160.25,229,
2018-08-03 00:40:00,21.1,0,1021.01,89.59,0,0,160.55,230,
2018-08-03 00:45:00,21.18,0,1021.01,89.5,0,0,160.87,227,
2018-08-03 00:50:00,21.26,0,1021.01,90,0,0,161.11,232,
2018-08-03 00:55:00,21.15,0,1020.9,89.67,0,0,160.75,232,
2018-08-03 01:00:00,21.18,0,1020.9,89.75,0,0,161.03,226,
2018-08-03 01:05:00,21.23,0,1020.78,88.76,0,0,160.83,227,
2018-08-03 01:10:00,21.28,0,1020.78,88.76,0,0,160.57,227,
2018-08-03 01:15:00,21.33,0,1020.78,89.09,0,0,161.05,226,
2018-08-03 01:20:00,21.28,0,1020.78,88.76,0,0,161.17,226,
2018-08-03 01:25:00,21.31,0,1020.65,88.93,0,0,160.77,230,
2018-08-03 01:30:00,21.31,0,1020.65,89.01,0,0,161.16,226,
2018-08-03 01:35:00,21.23,0,1020.65,88.84,0,0,161.26,230,
2018-08-03 01:40:00,21.13,0,1020.65,89.59,0,0,160.47,228,
2018-08-03 01:45:00,21.02,0,1020.65,89.75,0,0,160.69,226,
2018-08-03 01:50:00,20.97,0,1020.54,89.83,0,0,160.17,229,
2018-08-03 01:55:00,20.94,0,1020.54,89.42,0,0,160.06,229,
2018-08-03 02:00:00,20.97,0,1020.42,88.51,0,0,159.98,231,
2018-08-03 02:05:00,21,0,1020.54,88.35,0,0,160.34,230,
2018-08-03 02:10:00,20.94,0,1020.42,87.36,0,0,160.18,228,
2018-08-03 02:15:00,20.97,0,1020.42,87.03,0,0,160.39,231,
2018-08-03 02:20:00,20.94,0,1020.42,87.03,0,0,160.29,229,
2018-08-03 02:25:00,20.97,0,1020.29,87.53,0,0,159.7,230,
2018-08-03 02:30:00,20.87,0,1020.29,86.78,0,0,159.94,227,
2018-08-03 02:35:00,20.73,0,1020.54,87.44,0,0,160.28,229,
2018-08-03 02:40:00,20.58,0,1020.42,87.77,0,0,159.75,227,
2018-08-03 02:45:00,20.63,0,1020.42,88.18,0,0,159.87,229,
2018-08-03 02:50:00,20.76,0,1020.42,88.27,0,0,159.65,232,
2018-08-03 02:55:00,20.84,0,1020.42,87.61,0,0,160.04,226,
2018-08-03 03:00:00,20.87,0,1020.29,86.78,0,0,159.92,228,
2018-08-03 03:05:00,20.92,0,1020.42,86.95,0,0,160.2,226,
2018-08-03 03:10:00,20.87,0,1020.29,87.36,0,0,159.8,230,
2018-08-03 03:15:00,20.79,0,1020.18,87.36,0,0,159.67,232,
2018-08-03 03:20:00,20.63,0,1020.29,88.43,0,0,159.43,232,
2018-08-03 03:25:00,20.58,0,1020.29,88.27,0,0,159.24,231,
2018-08-03 03:30:00,20.63,0,1020.29,88.35,0,0,159.27,227,
2018-08-03 03:35:00,20.6,0,1020.18,87.94,0,0,159.19,226,
2018-08-03 03:40:00,20.58,0,1020.18,87.61,0,0,159.03,228,
2018-08-03 03:45:00,20.5,0,1020.18,88.68,0,0,159.27,226,
2018-08-03 03:50:00,20.45,0,1020.18,88.27,0,0,158.77,231,
2018-08-03 03:55:00,20.34,0,1020.06,88.35,0,0,158.26,229,
2018-08-03 04:00:00,20.24,0,1020.18,88.84,0,0,158.24,229,
2018-08-03 04:05:00,20.24,0,1020.18,89.17,0,0,158,227,
2018-08-03 04:10:00,20.21,0,1020.06,89.26,0,0,157.69,226,
2018-08-03 04:15:00,20.03,0,1020.06,89.59,0,0,157.58,228,
2018-08-03 04:20:00,19.87,0,1020.06,89.83,0,0,157.17,231,
2018-08-03 04:25:00,19.85,0,1020.06,90.5,0,0,157.1,227,
2018-08-03 04:30:00,19.69,0,1019.93,90.66,0,0,156.83,231,
2018-08-03 04:35:00,19.69,0,1019.93,90.82,0,0,156.61,231,
2018-08-03 04:40:00,19.77,0,1019.82,90.5,0,0,156.36,231,
2018-08-03 04:45:00,19.74,0,1019.82,90.41,0,0,156.59,227,
2018-08-03 04:50:00,19.67,0,1019.93,90.82,0,0,156.25,228,
2018-08-03 04:55:00,19.67,0,1019.82,90.66,0,0,156.46,228,
2018-08-03 05:00:00,19.72,0,1019.82,90.5,0,0,156.19,230,
2018-08-03 05:05:00,19.72,0,1019.93,90.41,0,0,156.37,230,
2018-08-03 05:10:00,19.72,0,1019.93,90.82,0,0,156.51,230,
2018-08-03 05:15:00,19.69,0,1019.93,91.15,0,0,156.48,229,
2018-08-03 05:20:00,19.67,0,1019.93,91.4,0,0,156.16,231,
2018-08-03 05:25:00,19.64,0,1019.93,91.48,0,0,156.16,228,
2018-08-03 05:30:00,19.59,0,1019.93,91.32,0,0,156.18,229,
2018-08-03 05:35:00,19.54,0,1019.82,91.9,0,0,156.04,230,
2018-08-03 05:40:00,19.41,0,1019.93,92.14,0,0,156.44,228,
2018-08-03 05:45:00,19.41,0,1019.82,92.23,0,0,155.88,229,
2018-08-03 05:50:00,19.3,0,1020.06,92.72,0,0,156.16,231,
2018-08-03 05:55:00,19.22,0,1020.06,92.97,0,0,155.91,231,
2018-08-03 06:00:00,19.15,0,1019.93,92.8,0,0,155.39,231,
2018-08-03 06:05:00,19.12,0,1019.93,93.22,0,0,155.48,227,
2018-08-03 06:10:00,19.07,0,1019.93,93.46,0,0,155.27,227,
2018-08-03 06:15:00,19.07,0,1019.93,93.96,0,0,155.29,226,
2018-08-03 06:20:00,19.04,0,1020.06,93.96,0,0,155.1,229,
2018-08-03 06:25:00,18.99,0,1019.93,93.96,0,0,154.81,230,
2018-08-03 06:30:00,18.99,0,1020.06,94.37,0,0,155.47,229,
2018-08-03 06:35:00,19.04,0,1020.06,94.62,0,0,155.16,227,
2018-08-03 06:40:00,19.07,0,1020.18,94.78,0,0,155.55,227,
2018-08-03 06:45:00,19.2,0,1020.18,94.7,0,0,155.53,230,
2018-08-03 06:50:00,19.25,5.01,1020.06,94.2,0,0,155.65,230,
2018-08-03 06:55:00,19.35,8.15,1020.06,94.04,0,0,156.8,231,
2018-08-03 07:00:00,19.48,11.91,1020.06,94.04,0,0,156.69,227,
2018-08-03 07:05:00,19.59,12.53,1020.29,93.63,0,0,157.48,227,
2018-08-03 07:10:00,19.59,16.92,1020.42,93.3,0,0,158.13,226,
2018-08-03 07:15:00,19.64,26.95,1020.29,92.89,0,0,158.18,230,
2018-08-03 07:20:00,19.61,25.39,1020.29,92.89,0,0,158.79,227,
2018-08-03 07:25:00,19.85,23.82,1020.42,92.97,0,0,159.2,230,
2018-08-03 07:30:00,20.08,25.39,1020.29,92.89,0,0,159.46,227,
2018-08-03 07:35:00,20.24,44.82,1020.29,90.91,0,0,160.07,230,
2018-08-03 07:40:00,20.79,73.35,1020.54,90.82,0,0,162.01,229,
2018-08-03 07:45:00,21.26,111.28,1020.29,87.28,0,0,164.96,227,
2018-08-03 07:50:00,21.65,139.18,1020.29,86.95,0,0,167.39,227,
2018-08-03 07:55:00,21.78,122.25,1020.29,86.04,0,0,168.5,228,
2018-08-03 08:00:00,22.14,149.21,1020.29,83.98,0,0,169.01,231,
2018-08-03 08:05:00,22.3,154.23,1020.29,84.15,0,0,170.04,228,
2018-08-03 08:10:00,22.69,184.32,1020.42,82.41,0,0,171.26,229,
2018-08-03 08:15:00,22.87,210.96,1020.42,81.26,0,0,172.71,227,
2018-08-03 08:20:00,22.77,195.29,1020.29,82.33,0,0,172.3,230,
2018-08-03 08:25:00,23.55,228.21,1020.42,77.55,0,0,174.39,227,
2018-08-03 08:30:00,22.51,252.66,1020.18,81.42,0,0,172.29,229,
2018-08-03 08:35:00,23.26,244.19,1020.42,82.5,0,0,173.38,231,
2018-08-03 08:40:00,23,298.42,1020.18,79.69,0,0,173.41,231,
2018-08-03 08:45:00,23.08,338.86,1020.29,79.28,0,0,173.12,228,
2018-08-03 08:50:00,23.37,307.2,1020.29,80.27,0,0,174.46,227,
2018-08-03 08:55:00,24.1,344.82,1020.29,76.97,0,0,176.69,229,
2018-08-03 09:00:00,24.2,346.39,1020.06,78.37,0,0,176.83,228,
2018-08-03 09:05:00,24.46,369.89,1020.18,75.24,0,0,177.12,230,
2018-08-03 09:10:00,25.19,362.37,1020.29,75.98,0,0,178.75,229,
2018-08-03 09:15:00,25.11,436.67,1020.18,72.85,0,0,180.46,227,
2018-08-03 09:20:00,25.11,393.72,1020.29,75.24,0,0,180.53,232,
2018-08-03 09:25:00,25.43,494.66,1020.18,72.52,0,0,181.9,229,
2018-08-03 09:30:00,25.77,430.39,1020.29,74.17,0,0,182.32,232,
2018-08-03 09:35:00,26.29,430.71,1020.29,70.95,0,0,183.97,229,
2018-08-03 09:40:00,26.24,437.92,1020.29,73.84,0,0,183.45,229,
2018-08-03 09:45:00,26.03,481.5,1020.29,70.95,0,0,183.83,229,
2018-08-03 09:50:00,26.05,522.9,1020.42,76.23,0,0,184.1,228,
2018-08-03 09:55:00,26.68,473.03,1020.42,71.28,0,0,185.11,232,
2018-08-03 10:00:00,26.94,512.31,1020.06,68.97,0,0,185.98,230,
2018-08-03 10:05:00,26.29,564.98,1020.18,71.12,0,0,185.3,228,
2018-08-03 10:10:00,26.86,539.67,1020.29,68.81,0,0,185.13,229,
2018-08-03 10:15:00,27.52,514.01,1020.29,69.3,0,0,186.29,231,
2018-08-03 10:20:00,27.68,537.95,1020.29,70.04,0,0,187.01,227,
2018-08-03 10:25:00,27.73,567.37,1020.18,67.9,0,0,187.4,232,
2018-08-03 10:30:00,28.2,575.92,1020.18,66.83,0,0,188.33,229,
2018-08-03 10:35:00,28.2,568.06,1020.06,66.17,0,0,188.65,232,
2018-08-03 10:40:00,28.15,600.2,1019.93,65.76,0,0,188.44,229,
2018-08-03 10:45:00,28.7,601.23,1020.18,63.53,0,0,189.35,232,
2018-08-03 10:50:00,28.96,665.54,1020.18,59.9,0,0,190.26,231,
2018-08-03 10:55:00,28.93,648.09,1020.29,65.26,0,0,191.02,231,
2018-08-03 11:00:00,29.17,617.31,1020.18,65.43,0,0,191.62,229,
2018-08-03 11:05:00,29.38,646.73,1020.29,61.96,0,0,192.46,227,
2018-08-03 11:10:00,29.4,700.42,1020.06,60.81,0,0,192.94,232,
2018-08-03 11:15:00,29.19,572.84,1020.06,60.48,0,0,192.51,230,
2018-08-03 11:20:00,28.98,669.98,1020.06,62.38,0,0,191.71,231,
2018-08-03 11:25:00,29.8,752.42,1020.18,59.66,0,0,193.15,229,
2018-08-03 11:30:00,29.14,699.4,1019.82,59.66,0,0,191.94,231,
2018-08-03 11:35:00,29.19,744.89,1020.18,61.72,0,0,192.12,228,
2018-08-03 11:40:00,29.56,743.87,1020.06,59.49,0,0,192.28,228,
2018-08-03 11:45:00,29.77,753.43,1019.93,61.06,0,0,192.55,229,
2018-08-03 11:50:00,29.95,728.14,1019.82,58.58,0,0,193.6,232,
2018-08-03 11:55:00,30.4,771.92,1019.93,57.1,0,0,194.06,230,
2018-08-03 12:00:00,30.35,748.31,1019.82,56.27,0,0,194.25,229,
2018-08-03 12:05:00,30.24,716.84,1019.82,56.69,0,0,193.1,232,
2018-08-03 12:10:00,30.35,754.12,1019.82,53.47,0,0,192.76,229,
2018-08-03 12:15:00,30.89,729.84,1019.82,57.59,0,0,194.17,229,
2018-08-03 12:20:00,30.71,745.92,1019.82,60.23,0,0,194.12,233,
2018-08-03 12:25:00,30.4,754.81,1019.7,56.44,0,0,194.15,228,
2018-08-03 12:30:00,30.63,770.89,1019.57,55.37,0,0,193.67,231,
2018-08-03 12:35:00,30.32,764.39,1019.57,55.94,0,0,193.73,233,
2018-08-03 12:40:00,29.98,786.96,1019.46,59.41,0,0,192.8,232,
2018-08-03 12:45:00,30.84,762.68,1019.57,53.8,0,0,193.88,231,
2018-08-03 12:50:00,31.13,781.15,1019.7,55.45,0,0,194.45,228,
2018-08-03 12:55:00,30.74,782.51,1019.57,54.62,0,0,194.17,229,
2018-08-03 13:00:00,31.65,778.4,1019.57,51.74,0,0,196.11,231,
2018-08-03 13:05:00,31,777.04,1019.34,52.23,0,0,195.86,231,
2018-08-03 13:10:00,31.55,741.46,1019.57,58.83,0,0,196.54,232,
2018-08-03 13:15:00,32.1,862.21,1019.57,50.3,0,0,199.28,230,
2018-08-03 13:20:00,31.42,856.4,1019.34,52.07,0,0,198.56,228,
2018-08-03 13:25:00,31.91,828.01,1019.34,51.16,0,0,197.96,230,
2018-08-03 13:30:00,31.63,780.81,1019.21,54.95,0,0,197.77,230,
2018-08-03 13:35:00,31.08,818.09,1019.09,51.66,0,0,196.5,228,
2018-08-03 13:40:00,31.23,814.32,1019.09,51.74,0,0,195.63,231,
2018-08-03 13:45:00,31.55,827.01,1019.09,48.74,0,0,196.72,232,
2018-08-03 13:50:00,31.81,795.51,1019.21,54.21,0,0,197.63,231,
2018-08-03 13:55:00,32.31,826.64,1019.34,48.4,0,0,199.61,229,
2018-08-03 14:00:00,32.23,218.49,1019.09,49.18,0,0,199.7,229,
2018-08-03 14:05:00,32.1,743.53,1019.09,49.44,0,0,198.83,231,
2018-08-03 14:10:00,31.16,298.1,1019.09,49.26,0,0,197.42,231,
2018-08-03 14:15:00,31.29,571.82,1019.01,50.13,0,0,196.67,229,
2018-08-03 14:20:00,31.78,781.82,1019.01,51.33,0,0,197.84,232,
2018-08-03 14:25:00,32.33,775.67,1019.01,49.18,0,0,198.95,230,
2018-08-03 14:30:00,31.5,226.64,1018.73,50.22,0,0,198,228,
2018-08-03 14:35:00,31.86,622.09,1019.01,53.97,0,0,197.32,229,
2018-08-03 14:40:00,32.15,763.01,1018.73,47.62,0,0,197.66,231,
2018-08-03 14:45:00,32.54,793.46,1019.01,49.87,0,0,199.66,230,
2018-08-03 14:50:00,32.07,502.04,1018.85,50.39,0,0,200.27,230,
2018-08-03 14:55:00,32.23,725.06,1019.01,52.23,0,0,200.58,232,
2018-08-03 15:00:00,32.7,775.67,1019.01,48.57,0,0,202.33,228,
2018-08-03 15:05:00,32.96,580.71,1018.73,45.45,0,0,202.59,229,
2018-08-03 15:10:00,33.07,758.57,1018.62,51.82,0,0,202.51,231,
2018-08-03 15:15:00,33.2,719.57,1018.62,48.14,0,0,203.69,231,
2018-08-03 15:20:00,33.01,714.79,1018.62,48.74,0,0,203.33,230,
2018-08-03 15:25:00,33.49,672.03,1018.85,46.32,0,0,205.36,228,
2018-08-03 15:30:00,33.41,684.68,1018.62,44.15,0,0,205.38,228,
2018-08-03 15:35:00,33.04,728.46,1018.5,45.54,0,0,205.28,232,
2018-08-03 15:40:00,32.52,151.4,1018.26,48.14,0,0,202.62,230,
2018-08-03 15:45:00,31.29,83.38,1018.01,47.36,0,0,197.84,229,
2018-08-03 15:50:00,31.91,627.57,1018.5,44.93,0,0,197.65,231,
2018-08-03 15:55:00,32.54,663.48,1018.5,46.14,0,0,200.62,232,
2018-08-03 16:00:00,32.91,699.06,1018.37,45.54,0,0,202.86,233,
2018-08-03 16:05:00,31.91,544.45,1018.14,46.06,0,0,201.46,231,
2018-08-03 16:10:00,31.26,35.1,1018.01,48.83,0,0,197.71,229,
2018-08-03 16:15:00,31.44,88.4,1018.01,51.49,0,0,195.76,229,
2018-08-03 16:20:00,32.05,483.68,1018.14,47.1,0,0,197.77,230,
2018-08-03 16:25:00,32.2,509.91,1018.14,49.35,0,0,199.41,230,
2018-08-03 16:30:00,32.36,566,1018.14,46.58,0,0,200.41,228,
2018-08-03 16:35:00,33.07,535.9,1018.14,48.22,0,0,202.53,228,
2018-08-03 16:40:00,33.41,579,1018.01,44.24,0,0,204.93,230,
2018-08-03 16:45:00,32.57,402.81,1017.65,42.07,0,0,203.81,232,
2018-08-03 16:50:00,32.52,405.94,1017.78,42.85,0,0,202.93,232,
2018-08-03 16:55:00,33.07,429.46,1017.9,43.02,0,0,204.41,231,
2018-08-03 17:00:00,32.75,482.12,1017.78,42.5,0,0,204.43,233,
2018-08-03 17:05:00,32.62,470.83,1017.78,45.45,0,0,203.32,229,
2018-08-03 17:10:00,32.96,294.03,1017.78,42.85,0,0,203.96,229,
2018-08-03 17:15:00,32.73,107.2,1017.65,45.19,0,0,202.08,230,
2018-08-03 17:20:00,31.91,59.56,1017.42,45.71,0,0,197.91,232,
2018-08-03 17:25:00,31.31,40.12,1017.54,48.83,0,0,194.18,228,
2018-08-03 17:30:00,31.03,40.75,1017.42,50.91,0,0,192.44,228,
2018-08-03 17:35:00,30.63,33.85,1017.54,50.65,0,0,190.3,233,
2018-08-03 17:40:00,30.4,24.13,1017.42,50.48,0,0,188.48,229,
2018-08-03 17:45:00,30.35,47.02,1017.42,53.06,0,0,188.46,232,
2018-08-03 17:50:00,30.06,42,1017.29,51.82,0,0,187.73,231,
2018-08-03 17:55:00,30.48,173.35,1017.54,50.91,0,0,189.3,231,
2018-08-03 18:00:00,31.18,115.04,1017.54,50.04,0,0,193.37,228,
2018-08-03 18:05:00,31.55,172.72,1017.54,48.14,0,0,196.14,231,
2018-08-03 18:10:00,31.55,96.55,1017.42,48.48,0,0,196.96,228,
2018-08-03 18:15:00,32.02,94.04,1017.42,49,0,0,198.94,232,
2018-08-03 18:20:00,31.91,183.69,1017.29,48.05,0,0,199.98,231,
2018-08-03 18:25:00,31.73,152.66,1017.29,47.53,0,0,199.62,228,
2018-08-03 18:30:00,31.58,173.66,1017.18,47.96,0,0,198.78,232,
2018-08-03 18:35:00,31.97,174.29,1017.42,45.8,0,0,199.9,231,
2018-08-03 18:40:00,31.52,132.28,1017.29,46.84,0,0,198.71,229,
2018-08-03 18:45:00,31.55,127.27,1017.29,45.28,0,0,197.39,232,
2018-08-03 18:50:00,31.29,103.75,1017.06,45.45,0,0,195.71,232,
2018-08-03 18:55:00,31.16,92.16,1017.18,46.14,0,0,194.94,232,
2018-08-03 19:00:00,31.05,95.29,1017.18,46.92,0,0,194.65,231,
2018-08-03 19:05:00,30.87,74.91,1017.18,47.01,0,0,194.75,231,
2018-08-03 19:10:00,30.89,68.96,1017.18,48.4,0,0,194.11,228,
2018-08-03 19:15:00,30.89,57.05,1017.18,48.22,0,0,194.35,232,
2018-08-03 19:20:00,30.53,36.99,1016.93,49.09,0,0,191.5,231,
2018-08-03 19:25:00,30.32,28.21,1016.93,49.09,0,0,189.27,229,
2018-08-03 19:30:00,29.95,20.37,1016.93,51.08,0,0,187.63,228,
2018-08-03 19:35:00,29.9,17.55,1017.06,49.26,0,0,187.05,227,
2018-08-03 19:40:00,29.9,13.16,1016.93,48.66,0,0,186.33,228,
2018-08-03 19:45:00,29.9,14.73,1016.93,48.83,0,0,185.73,232,
2018-08-03 19:50:00,29.85,10.97,1016.93,48.74,0,0,185.48,232,
2018-08-03 19:55:00,29.69,10.34,1016.93,49.96,0,0,185.07,227,
2018-08-03 20:00:00,29.66,7.2,1017.06,50.04,0,0,185.02,228,
2018-08-03 20:05:00,29.56,3.44,1016.93,50.82,0,0,184.63,227,
2018-08-03 20:10:00,29.32,0,1017.06,51.9,0,0,184.11,231,
2018-08-03 20:15:00,29.35,0,1017.06,50.56,0,0,183.75,229,
2018-08-03 20:20:00,29.04,6.58,1017.06,58,0,0,183.54,228,
2018-08-03 20:25:00,28.54,0,1017.06,58.33,0,0,182.1,227,
2018-08-03 20:30:00,28.2,0,1016.93,56.85,0,0,180.61,231,
2018-08-03 20:35:00,27.96,0,1017.06,57.35,0,0,180.38,230,
2018-08-03 20:40:00,27.94,0,1017.06,58,0,0,179.56,232,
2018-08-03 20:45:00,27.78,0,1017.18,58.42,0,0,179.17,228,
2018-08-03 20:50:00,27.54,0,1017.18,58.17,0,0,178.87,232,
2018-08-03 20:55:00,27.6,0,1017.18,59.33,0,0,177.74,228,
2018-08-03 21:00:00,27.52,0,1017.18,59.66,0,0,177.97,229,
2018-08-03 21:05:00,27.34,0,1017.42,59,0,0,177.5,230,
2018-08-03 21:10:00,27.39,0,1017.42,58.58,0,0,177.35,228,
2018-08-03 21:15:00,27.34,0,1017.29,61.14,0,0,176.93,228,
2018-08-03 21:20:00,27.13,0,1017.54,59.99,0,0,177.06,232,
2018-08-03 21:25:00,27.02,0,1017.42,61.88,0,0,176.6,230,
2018-08-03 21:30:00,26.92,0,1017.42,61.55,0,0,175.87,231,
2018-08-03 21:35:00,26.79,0,1017.65,60.56,0,0,176.17,228,
2018-08-03 21:40:00,26.76,0,1017.54,61.06,0,0,175.76,231,
2018-08-03 21:45:00,26.66,0,1017.65,61.22,0,0,175.54,227,
2018-08-03 21:50:00,26.55,0,1017.65,61.72,0,0,175.26,229,
2018-08-03 21:55:00,26.39,0,1017.65,63.04,0,0,174.44,228,
2018-08-03 22:00:00,26.26,0,1017.65,64.19,0,0,174.3,228,
2018-08-03 22:05:00,26.11,0,1017.65,65.43,0,0,173.9,229,
2018-08-03 22:10:00,25.95,0,1017.65,63.37,0,0,173.07,231,
2018-08-03 22:15:00,25.95,0,1017.78,63.86,0,0,173.71,230,
2018-08-03 22:20:00,25.84,0,1017.65,65.26,0,0,172.98,231,
2018-08-03 22:25:00,25.71,0,1017.78,66.5,0,0,173,227,
2018-08-03 22:30:00,25.63,0,1017.65,68.15,0,0,172.14,227,
2018-08-03 22:35:00,25.48,0,1017.65,65.26,0,0,172.88,231,
2018-08-03 22:40:00,25.29,0,1017.54,66.42,0,0,171.59,230,
2018-08-03 22:45:00,25.24,0,1017.65,69.47,0,0,172,231,
2018-08-03 22:50:00,25.01,0,1017.65,68.23,0,0,171.41,227,
2018-08-03 22:55:00,24.9,0,1017.65,70.13,0,0,171.02,230,
2018-08-03 23:00:00,24.83,0,1017.54,69.88,0,0,170.62,230,
2018-08-03 23:05:00,24.64,0,1017.65,71.28,0,0,170.67,230,
2018-08-03 23:10:00,24.46,0,1017.65,70.46,0,0,170.07,229,
2018-08-03 23:15:00,24.43,0,1017.54,70.21,0,0,169.63,226,
2018-08-03 23:20:00,24.25,0,1017.54,72.11,0,0,169.67,227,
2018-08-03 23:25:00,24.28,0,1017.65,75.24,0,0,169.42,229,
2018-08-03 23:30:00,24.04,0,1017.54,71.69,0,0,169.17,229,
2018-08-03 23:35:00,24.04,0,1017.54,71.45,0,0,168.47,229,
2018-08-03 23:40:00,23.84,0,1017.54,71.2,0,0,168.35,226,
2018-08-03 23:45:00,23.78,0,1017.65,74.5,0,0,168.26,231,
2018-08-03 23:50:00,23.73,0,1017.54,73.09,0,0,167.76,230,
2018-08-03 23:55:00,23.55,0,1017.65,74.33,0,0,167.54,230,
2018-08-04 00:00:00,23.44,0,1017.65,74.83,0,0,167.08,229,
2018-08-04 00:05:00,23.26,0,1017.78,74.41,0,0,167.03,230,
2018-08-04 00:10:00,23.31,0,1017.65,74.99,0,0,166.77,231,
2018-08-04 00:15:00,23.26,0,1017.78,76.06,0,0,167.18,232,
2018-08-04 00:20:00,23.26,0,1017.65,74.75,0,0,166.69,227,
2018-08-04 00:25:00,23.13,0,1017.65,75.32,0,0,166.49,232,
2018-08-04 00:30:00,23.13,0,1017.65,74.5,0,0,166.39,229,
2018-08-04 00:35:00,23.26,0,1017.65,75.24,0,0,166.61,230,
2018-08-04 00:40:00,23.26,0,1017.65,74.58,0,0,166.44,226,
2018-08-04 00:45:00,23.11,0,1017.65,74.83,0,0,166.17,227,
2018-08-04 00:50:00,23.18,0,1017.65,75.16,0,0,166.23,229,
2018-08-04 00:55:00,23.18,0,1017.78,76.06,0,0,166.54,231,
2018-08-04 01:00:00,22.95,0,1017.54,76.56,0,0,165.5,230,
2018-08-04 01:05:00,22.77,0,1017.54,76.64,0,0,164.01,229,
2018-08-04 01:10:00,22.79,0,1017.54,77.14,0,0,165.07,229,
2018-08-04 01:15:00,22.56,0,1017.54,78.13,0,0,164.06,230,
2018-08-04 01:20:00,22.43,0,1017.65,79.44,0,0,164.19,231,
2018-08-04 01:25:00,22.35,0,1017.65,79.61,0,0,164.07,230,
2018-08-04 01:30:00,22.22,0,1017.54,78.54,0,0,163.44,226,
2018-08-04 01:35:00,22.3,0,1017.54,78.37,0,0,163.42,229,
2018-08-04 01:40:00,22.32,0,1017.42,79.28,0,0,163.69,229,
2018-08-04 01:45:00,22.53,0,1017.29,79.03,0,0,163.19,232,
2018-08-04 01:50:00,22.4,0,1017.29,79.44,0,0,163.25,230,
2018-08-04 01:55:00,22.25,0,1017.29,81.18,0,0,163.13,229,
2018-08-04 02:00:00,21.85,0,1017.29,81.01,0,0,163.1,226,
2018-08-04 02:05:00,22.06,0,1017.18,79.94,0,0,162.94,229,
2018-08-04 02:10:00,22.04,0,1017.18,80.76,0,0,162.79,232,
2018-08-04 02:15:00,21.99,0,1017.18,80.68,0,0,162.61,231,
2018-08-04 02:20:00,21.75,0,1017.18,82.5,0,0,162.3,228,
2018-08-04 02:25:00,21.57,0,1017.18,81.09,0,0,162.16,229,
2018-08-04 02:30:00,21.65,0,1017.18,82.74,0,0,162.07,231,
2018-08-04 02:35:00,21.39,0,1017.18,82.41,0,0,161.88,229,
2018-08-04 02:40:00,21.36,0,1017.18,82.41,0,0,161.84,226,
2018-08-04 02:45:00,21.15,0,1017.29,83.16,0,0,161.34,228,
2018-08-04 02:50:00,21.39,0,1017.06,82.66,0,0,160.92,227,
2018-08-04 02:55:00,21.54,0,1017.18,82.5,0,0,161.13,232,
2018-08-04 03:00:00,21.36,0,1017.06,83.07,0,0,160.82,226,
2018-08-04 03:05:00,21.2,0,1017.06,83.98,0,0,160.79,230,
2018-08-04 03:10:00,21.2,0,1017.06,84.64,0,0,160.71,230,
2018-08-04 03:15:00,21.18,0,1017.06,84.64,0,0,160.45,229,
2018-08-04 03:20:00,21.1,0,1017.29,84.97,0,0,160.56,228,
2018-08-04 03:25:00,21,0,1017.18,85.71,0,0,160.49,230,
2018-08-04 03:30:00,20.87,0,1017.06,86.45,0,0,159.87,230,
2018-08-04 03:35:00,20.71,0,1017.29,87.2,0,0,160.01,231,
2018-08-04 03:40:00,20.6,0,1017.18,87.44,0,0,159.43,229,
2018-08-04 03:45:00,20.63,0,1017.18,87.61,0,0,159.14,227,
2018-08-04 03:50:00,20.53,0,1017.18,87.86,0,0,159.16,231,
2018-08-04 03:55:00,20.55,0,1017.06,87.94,0,0,158.86,232,
2018-08-04 04:00:00,20.42,0,1017.18,88.35,0,0,159.15,227,
2018-08-04 04:05:00,20.42,0,1016.93,88.27,0,0,157.94,226,
2018-08-04 04:10:00,20.4,0,1017.06,88.76,0,0,158.47,227,
2018-08-04 04:15:00,20.45,0,1017.06,88.6,0,0,158.26,230,
2018-08-04 04:20:00,20.24,0,1017.06,89.17,0,0,158.64,227,
2018-08-04 04:25:00,20.24,0,1017.06,89.17,0,0,158.21,230,
2018-08-04 04:30:00,20.4,0,1017.06,88.51,0,0,158.34,227,
2018-08-04 04:35:00,20.37,0,1017.06,88.84,0,0,158.14,228,
2018-08-04 04:40:00,20.32,0,1017.06,88.68,0,0,158.46,231,
2018-08-04 04:45:00,20.24,0,1016.93,89.01,0,0,157.75,226,
2018-08-04 04:50:00,20.11,0,1016.93,89.59,0,0,157.53,230,
2018-08-04 04:55:00,20.19,0,1016.93,88.68,0,0,157.39,230,
2018-08-04 05:00:00,20.21,0,1016.81,88.84,0,0,157.78,227,
2018-08-04 05:05:00,20.14,0,1016.93,89.17,0,0,157.78,230,
2018-08-04 05:10:00,19.98,0,1016.93,89.42,0,0,157.72,226,
2018-08-04 05:15:00,19.82,0,1016.93,90.08,0,0,157.31,228,
2018-08-04 05:20:00,19.74,0,1016.93,90.08,0,0,156.66,226,
2018-08-04 05:25:00,19.82,0,1017.06,90,0,0,156.94,230,
2018-08-04 05:30:00,20.06,0,1017.18,88.93,0,0,157.19,231,
2018-08-04 05:35:00,20.24,0,1016.93,88.1,0,0,156.94,227,
2018-08-04 05:40:00,20.06,0,1017.06,88.68,0,0,157.37,229,
2018-08-04 05:45:00,19.95,0,1017.06,89.26,0,0,157.03,228,
2018-08-04 05:50:00,19.98,0,1017.18,89.5,0,0,157.42,228,
2018-08-04 05:55:00,19.98,0,1017.18,89.34,0,0,157.18,230,
2018-08-04 06:00:00,19.95,0,1017.18,89.26,0,0,157.02,227,
2018-08-04 06:05:00,19.95,0,1017.18,89.5,0,0,157.26,230,
2018-08-04 06:10:00,19.85,0,1017.18,89.92,0,0,157.6,231,
2018-08-04 06:15:00,19.87,0,1017.29,89.59,0,0,157.12,226,
2018-08-04 06:20:00,19.74,0,1017.18,90.25,0,0,156.79,231,
2018-08-04 06:25:00,19.74,0,1017.29,90.5,0,0,157.57,228,
2018-08-04 06:30:00,19.82,0,1017.29,90.74,0,0,157.53,231,
2018-08-04 06:35:00,19.93,0,1017.29,90.25,0,0,157.56,231,
2018-08-04 06:40:00,20.08,0,1017.42,89.67,0,0,158.39,230,
2018-08-04 06:45:00,20.16,4.7,1017.42,89.92,0,0,158.21,227,
2018-08-04 06:50:00,20.16,7.52,1017.42,90,0,0,158.36,228,
2018-08-04 06:55:00,20.19,7.2,1017.42,89.92,0,0,158.58,229,
2018-08-04 07:00:00,20.21,5.95,1017.42,88.93,0,0,159.1,231,
2018-08-04 07:05:00,20.37,13.47,1017.42,88.76,0,0,159.58,228,
2018-08-04 07:10:00,20.47,14.73,1017.42,89.92,0,0,159.95,230,
2018-08-04 07:15:00,20.63,12.22,1017.42,89.42,0,0,160.73,231,
2018-08-04 07:20:00,20.89,15.36,1017.42,89.26,0,0,161.14,227,
2018-08-04 07:25:00,21.07,21.62,1017.29,89.67,0,0,161.86,228,
2018-08-04 07:30:00,21.15,24.13,1017.42,89.09,0,0,162.28,231,
2018-08-04 07:35:00,21.33,24.13,1017.29,87.03,0,0,162.66,228,
2018-08-04 07:40:00,21.8,57.05,1017.42,84.23,0,0,164.72,227,
2018-08-04 07:45:00,22.95,96.86,1017.42,81.26,0,0,169.58,229,
2018-08-04 07:50:00,23.63,135.1,1017.29,77.38,0,0,172.64,230,
2018-08-04 07:55:00,24.17,121,1017.29,76.64,0,0,175.44,228,
2018-08-04 08:00:00,24.96,133.85,1017.42,77.38,0,0,177.21,228,
2018-08-04 08:05:00,25.74,153.91,1017.42,72.19,0,0,179.32,232,
2018-08-04 08:10:00,25.9,180.56,1017.42,70.21,0,0,181.23,232,
2018-08-04 08:15:00,26.47,190.27,1017.54,70.29,0,0,183.25,232,
2018-08-04 08:20:00,26.76,219.74,1017.54,66.42,0,0,185.21,229,
2018-08-04 08:25:00,26.73,211.91,1017.54,70.46,0,0,184.53,232,
2018-08-04 08:30:00,27.13,275.22,1017.54,66.91,0,0,185.9,228,
2018-08-04 08:35:00,26.39,279.3,1017.42,67.24,0,0,185.66,229,
2018-08-04 08:40:00,26.55,279.3,1017.42,69.88,0,0,185,230,
2018-08-04 08:45:00,27.81,275.22,1017.54,66.66,0,0,186.66,229,
2018-08-04 08:50:00,28.15,345.75,1017.54,63.2,0,0,188.07,231,
2018-08-04 08:55:00,28.33,366.14,1017.54,61.88,0,0,189.45,231,
2018-08-04 09:00:00,28.23,391.21,1017.54,59,0,0,189.38,228,
2018-08-04 09:05:00,28.91,394.35,1017.65,60.15,0,0,191.04,227,
2018-08-04 09:10:00,29.35,426.95,1017.78,56.6,0,0,192.3,230,
2018-08-04 09:15:00,28.88,358.92,1017.54,55.7,0,0,192.08,228,
2018-08-04 09:20:00,28.77,406.26,1017.54,59,0,0,191.54,231,
2018-08-04 09:25:00,29.3,431.65,1017.54,57.02,0,0,193.01,230,
2018-08-04 09:30:00,30.29,460.49,1017.54,56.36,0,0,194.63,229,
2018-08-04 09:35:00,29.61,518.12,1017.42,52.48,0,0,194.94,227,
2018-08-04 09:40:00,30.53,497.79,1017.42,53.88,0,0,195.87,229,
2018-08-04 09:45:00,30.45,498.1,1017.42,57.51,0,0,196.85,231,
2018-08-04 09:50:00,30.53,509.57,1017.54,53.06,0,0,197.11,232,
2018-08-04 09:55:00,30.55,532.82,1017.42,54.3,0,0,197.93,232,
2018-08-04 10:00:00,30.27,527.01,1017.42,57.43,0,0,196.03,230,
2018-08-04 10:05:00,30.11,595.42,1017.42,50.39,0,0,196.53,229,
2018-08-04 10:10:00,30.74,530.43,1017.54,51.49,0,0,197.95,230,
2018-08-04 10:15:00,30.89,528.37,1017.54,56.11,0,0,198.12,232,
2018-08-04 10:20:00,30.63,582.76,1017.54,52.32,0,0,197.33,232,
2018-08-04 10:25:00,31.05,639.54,1017.42,48.66,0,0,198.55,229,
2018-08-04 10:30:00,30.45,567.37,1017.42,50.74,0,0,197.05,230,
2018-08-04 10:35:00,31.03,602.26,1017.42,47.18,0,0,198.34,230,
2018-08-04 10:40:00,30.97,656.98,1017.42,51.66,0,0,198.74,230,
2018-08-04 10:45:00,31.71,639.54,1017.54,47.1,0,0,199.25,231,
2018-08-04 10:50:00,32.12,677.85,1017.42,46.14,0,0,200.08,231,
2018-08-04 10:55:00,31.1,689.48,1017.29,47.27,0,0,198.57,229,
2018-08-04 11:00:00,31.63,694.95,1017.42,48.57,0,0,199.64,231,
2018-08-04 11:05:00,31.18,730.87,1017.29,46.06,0,0,199.51,229,
2018-08-04 11:10:00,31.81,662.12,1017.54,44.58,0,0,199.05,231,
2018-08-04 11:15:00,32.83,668.28,1017.54,45.88,0,0,201.66,229,
2018-08-04 11:20:00,33.17,706.25,1017.42,43.89,0,0,203.17,231,
2018-08-04 11:25:00,33.01,760.28,1017.42,41.29,0,0,203.34,228,
2018-08-04 11:30:00,33.07,694.26,1017.42,45.28,0,0,203.51,229,
2018-08-04 11:35:00,33.59,720.26,1017.42,38.6,0,0,204.26,231,
2018-08-04 11:40:00,33.28,772.93,1017.29,39.9,0,0,203.81,232,
2018-08-04 11:45:00,33.17,695.29,1017.29,46.23,0,0,203.39,232,
2018-08-04 11:50:00,33.2,755.15,1017.29,42.5,0,0,203.58,231,
2018-08-04 11:55:00,33.28,735.65,1017.42,40.16,0,0,203.29,228,
2018-08-04 12:00:00,33.43,719.57,1017.54,42.42,0,0,203.13,231,
2018-08-04 12:05:00,33.59,768.15,1017.42,37.3,0,0,203.92,232,
2018-08-04 12:10:00,33.12,721.98,1017.29,43.46,0,0,202.44,228,
2018-08-04 12:15:00,33.28,770.89,1017.42,43.11,0,0,203.21,231,
2018-08-04 12:20:00,32.7,804.4,1017.29,38.26,0,0,202.41,232,
2018-08-04 12:25:00,32.73,782.17,1017.42,43.46,0,0,202.01,230,
2018-08-04 12:30:00,32.83,789.35,1017.18,37.82,0,0,200.92,231,
2018-08-04 12:35:00,32.62,777.04,1017.29,38.52,0,0,200.73,230,
2018-08-04 12:40:00,32.33,525.29,1017.42,39.99,0,0,200.01,229,
2018-08-04 12:45:00,31.94,775.32,1017.18,37.56,0,0,198.78,230,
2018-08-04 12:50:00,33.09,793.12,1017.42,38.26,0,0,200.46,228,
2018-08-04 12:55:00,34.01,818.09,1017.29,35.74,0,0,202.47,229,
2018-08-04 13:00:00,32.78,803.71,1017.06,36.61,0,0,202.25,232,
2018-08-04 13:05:00,33.14,822.18,1017.06,37.22,0,0,202.41,231,
2018-08-04 13:10:00,33.69,859.81,1016.93,36.18,0,0,203.76,228,
2018-08-04 13:15:00,33.69,712.4,1016.93,37.48,0,0,203.75,232,
2018-08-04 13:20:00,33.41,776.35,1016.93,40.25,0,0,202.97,228,
2018-08-04 13:25:00,33.93,755.15,1017.06,36.78,0,0,203.14,230,
2018-08-04 13:30:00,33.56,776.35,1016.93,38.52,0,0,203.52,230,
2018-08-04 13:35:00,33.62,791.06,1016.93,42.33,0,0,204.42,228,
2018-08-04 13:40:00,34.32,819.45,1016.93,37.39,0,0,205.26,231,
2018-08-04 13:45:00,34.16,828.01,1016.81,38.78,0,0,205.7,228,
2018-08-04 13:50:00,33.9,832.1,1016.93,40.08,0,0,205.07,229,
2018-08-04 13:55:00,33.64,874.87,1016.7,39.3,0,0,204.91,229,
2018-08-04 14:00:00,33.35,864.95,1016.7,37.48,0,0,204.17,229,
2018-08-04 14:05:00,33.72,763.35,1016.7,35.57,0,0,205.3,228,
2018-08-04 14:10:00,33.33,712.06,1016.57,39.12,0,0,204.67,232,
2018-08-04 14:15:00,33.43,501.7,1016.57,38.69,0,0,204.48,231,
2018-08-04 14:20:00,33.38,505.12,1016.57,37.56,0,0,204,230,
2018-08-04 14:25:00,32.99,300.3,1016.45,39.3,0,0,202.76,232,
2018-08-04 14:30:00,33.12,439.49,1016.45,37.13,0,0,201.36,231,
2018-08-04 14:35:00,33.04,407.82,1016.45,37.3,0,0,201.92,232,
2018-08-04 14:40:00,33.14,952.17,1016.57,35.05,0,0,202.19,232,
2018-08-04 14:45:00,34.16,768.84,1016.81,34.79,0,0,205.3,231,
2018-08-04 14:50:00,34.9,904.28,1016.7,35.57,0,0,208.95,229,
2018-08-04 14:55:00,34.64,906,1016.57,35.05,0,0,209.77,228,
2018-08-04 15:00:00,34.24,302.18,1016.34,35.92,0,0,208.95,231,
2018-08-04 15:05:00,33.69,269.58,1016.21,34.62,0,0,205.81,229,
2018-08-04 15:10:00,33.38,170.21,1016.34,36.96,0,0,203.2,230,
2018-08-04 15:15:00,32.49,201.56,1016.09,39.82,0,0,199.91,228,
2018-08-04 15:20:00,32.57,222.25,1016.21,38.26,0,0,198.64,231,
2018-08-04 15:25:00,31.99,366.45,1016.09,36.87,0,0,196.6,229,
2018-08-04 15:30:00,31.97,375.53,1015.98,37.65,0,0,195.89,231,
2018-08-04 15:35:00,32.75,706.57,1016.45,37.22,0,0,199.87,230,
2018-08-04 15:40:00,32.86,186.2,1016.45,36.09,0,0,200.03,233,
2018-08-04 15:45:00,33.09,216.92,1016.45,36.61,0,0,200.44,229,
2018-08-04 15:50:00,33.3,184,1016.34,34.96,0,0,202.29,231,
2018-08-04 15:55:00,33.12,179.93,1016.34,35.57,0,0,201.71,228,
2018-08-04 16:00:00,32.94,549.59,1016.34,37.48,0,0,200.79,228,
2018-08-04 16:05:00,33.41,619.35,1016.45,34.01,0,0,202.41,232,
2018-08-04 16:10:00,33.67,409.39,1016.34,34.36,0,0,204.55,229,
2018-08-04 16:15:00,33.77,612.85,1016.34,37.04,0,0,205.02,228,
2018-08-04 16:20:00,33.93,505.46,1016.34,39.47,0,0,206.26,230,
2018-08-04 16:25:00,33.9,540.01,1016.09,38.26,0,0,205.44,232,
2018-08-04 16:30:00,34.27,555.4,1016.09,38.95,0,0,206.41,232,
2018-08-04 16:35:00,34.4,489.33,1016.09,40.86,0,0,207.45,229,
2018-08-04 16:40:00,34.61,452.34,1015.98,36.7,0,0,207.95,231,
2018-08-04 16:45:00,34.74,517.43,1015.98,39.12,0,0,208.75,231,
2018-08-04 16:50:00,34.58,208.14,1015.85,35.83,0,0,208.83,232,
2018-08-04 16:55:00,34.51,320.36,1015.98,36.7,0,0,208.41,233,
2018-08-04 17:00:00,34.61,223.5,1015.98,36.78,0,0,208.06,230,
2018-08-04 17:05:00,34.58,284,1016.09,37.74,0,0,208.23,229,
2018-08-04 17:10:00,34.66,235.1,1015.98,36.87,0,0,207.39,233,
2018-08-04 17:15:00,33.9,194.66,1015.98,37.04,0,0,205.29,228,
2018-08-04 17:20:00,33.51,257.98,1016.09,38.86,0,0,204.5,229,
2018-08-04 17:25:00,34.14,324.75,1016.09,40.77,0,0,204.67,230,
2018-08-04 17:30:00,34.11,270.52,1015.73,35.14,0,0,204.98,233,
2018-08-04 17:35:00,33.2,291.84,1015.85,36.44,0,0,203.41,228,
2018-08-04 17:40:00,33.38,329.46,1015.98,36.09,0,0,203.14,230,
2018-08-04 17:45:00,33.43,270.52,1015.98,36.09,0,0,203.91,229,
2018-08-04 17:50:00,33.54,293.09,1015.98,38.69,0,0,203.84,231,
2018-08-04 17:55:00,33.25,249.83,1015.98,39.82,0,0,203.06,228,
2018-08-04 18:00:00,33.09,297.48,1015.98,38.52,0,0,202.93,232,
2018-08-04 18:05:00,33.35,117.24,1016.09,40.42,0,0,203.52,231,
2018-08-04 18:10:00,33.96,194.35,1015.98,36.44,0,0,205.26,228,
2018-08-04 18:15:00,33.07,220.05,1015.85,39.21,0,0,204.3,229,
2018-08-04 18:20:00,32.99,83.69,1015.85,39.12,0,0,202.37,231,
2018-08-04 18:25:00,32.78,62.69,1015.85,39.73,0,0,199.64,231,
2018-08-04 18:30:00,32.33,27.58,1015.62,40.6,0,0,196.7,228,
2018-08-04 18:35:00,31.99,31.34,1015.62,38.34,0,0,194.6,227,
2018-08-04 18:40:00,31.65,18.18,1015.73,44.24,0,0,193.16,232,
2018-08-04 18:45:00,31.39,12.53,1015.73,41.46,0,0,191.75,230,
2018-08-04 18:50:00,31.16,14.41,1015.73,40.16,0,0,189.85,232,
2018-08-04 18:55:00,30.95,6.26,1015.73,40.68,0,0,188.44,228,
2018-08-04 19:00:00,30.82,4.07,1015.73,40.42,0,0,187.86,228,
2018-08-04 19:05:00,30.74,4.07,1015.98,41.2,0,0,187.86,229,
2018-08-04 19:10:00,30.69,9.71,1015.98,44.58,0,0,187.83,231,
2018-08-04 19:15:00,30.5,4.7,1015.98,42.59,0,0,187.46,227,
2018-08-04 19:20:00,30.4,3.76,1015.98,42.68,0,0,186.79,232,
2018-08-04 19:25:00,30.29,0,1015.98,43.28,0,0,186.64,228,
2018-08-04 19:30:00,30.32,0,1016.09,43.2,0,0,186.12,228,
2018-08-04 19:35:00,30.21,5.95,1015.98,50.04,0,0,185.91,232,
2018-08-04 19:40:00,30,0.31,1016.09,43.54,0,0,185.66,229,
2018-08-04 19:45:00,30.08,0,1016.21,44.58,0,0,185.77,228,
2018-08-04 19:50:00,29.9,0,1016.21,45.02,0,0,185.39,229,
2018-08-04 19:55:00,29.9,11.28,1016.21,47.1,0,0,185.42,232,
2018-08-04 20:00:00,29.74,15.67,1016.21,49.7,0,0,185.48,229,
2018-08-04 20:05:00,29.51,10.34,1016.09,49,0,0,184.87,230,
2018-08-04 20:10:00,29.3,3.13,1016.09,49,0,0,184.58,232,
2018-08-04 20:15:00,29.3,10.34,1016.09,57.92,0,0,184.5,228,
2018-08-04 20:20:00,29.25,3.13,1016.09,51.74,0,0,184.39,227,
2018-08-04 20:25:00,29.27,11.91,1016.21,59.49,0,0,184.53,228,
2018-08-04 20:30:00,28.93,9.71,1016.21,53.31,0,0,184.13,231,
2018-08-04 20:35:00,28.8,5.01,1016.09,58.42,0,0,182.77,231,
2018-08-04 20:40:00,28.64,0,1016.09,55.94,0,0,182.36,228,
2018-08-04 20:45:00,28.43,0,1016.21,60.56,0,0,182.24,230,
2018-08-04 20:50:00,28.33,0,1016.21,54.13,0,0,181.12,229,
2018-08-04 20:55:00,28.38,0,1016.09,54.62,0,0,180.34,228,
2018-08-04 21:00:00,28.17,0,1016.09,53.31,0,0,179.61,231,
2018-08-04 21:05:00,28.04,0,1016.21,61.8,0,0,179.22,230,
2018-08-04 21:10:00,27.65,0,1016.09,56.77,0,0,178.83,231,
2018-08-04 21:15:00,27.54,0,1016.34,56.6,0,0,178.36,229,
2018-08-04 21:20:00,27.28,0,1016.21,60.89,0,0,177.75,228,
2018-08-04 21:25:00,27.1,0,1016.34,57.59,0,0,177.46,230,
2018-08-04 21:30:00,27,0,1016.45,61.96,0,0,176.85,228,
2018-08-04 21:35:00,27.31,0,1016.7,58.42,0,0,177.33,228,
2018-08-04 21:40:00,27.49,0,1016.57,55.94,0,0,177.44,227,
2018-08-04 21:45:00,27.7,0,1016.57,55.86,0,0,177.84,232,
2018-08-04 21:50:00,27.47,0,1016.7,56.85,0,0,178.11,232,
2018-08-04 21:55:00,27.39,0,1016.7,58.91,0,0,178,232,
2018-08-04 22:00:00,27.2,0,1016.7,58.83,0,0,177.47,227,
2018-08-04 22:05:00,27.23,0,1016.81,58.83,0,0,177.2,229,
2018-08-04 22:10:00,27.34,0,1016.81,58.5,0,0,177.6,229,
2018-08-04 22:15:00,27.28,0,1016.81,58.66,0,0,177.76,232,
2018-08-04 22:20:00,27.47,0,1016.81,55.86,0,0,177.42,228,
2018-08-04 22:25:00,27.39,0,1016.81,57.02,0,0,177.49,228,
2018-08-04 22:30:00,27.2,0,1016.81,59.24,0,0,177.51,232,
2018-08-04 22:35:00,26.84,0,1016.81,61.3,0,0,177.12,233,
2018-08-04 22:40:00,26.63,0,1016.7,64.52,0,0,176.44,232,
2018-08-04 22:45:00,26.55,0,1016.81,65.67,0,0,176.02,227,
2018-08-04 22:50:00,26.68,0,1016.81,65.34,0,0,176.28,231,
2018-08-04 22:55:00,26.55,0,1016.7,62.46,0,0,175.96,228,
2018-08-04 23:00:00,26.73,0,1016.7,63.37,0,0,175.76,228,
2018-08-04 23:05:00,26.73,0,1016.7,60.73,0,0,175.67,229,
2018-08-04 23:10:00,26.71,0,1016.93,62.95,0,0,176.08,232,
2018-08-04 23:15:00,26.52,106.26,1016.93,67.08,0.3,0.3,175.02,229,
2018-08-04 23:20:00,23.84,0,1016.57,84.72,4.16,3.86,168.62,231,
2018-08-04 23:25:00,22.19,0,1016.57,88.93,5.6,1.43,162.66,227,
2018-08-04 23:30:00,21.54,0,1016.45,95.94,7.57,1.96,159.65,227,
2018-08-04 23:35:00,20.94,0,1016.57,98.25,8.33,0.75,158.09,230,
2018-08-04 23:40:00,20.87,0,1016.57,99.57,8.33,0,157.62,229,
2018-08-04 23:45:00,21,0,1016.57,99.89,8.33,0,157.95,230,
2018-08-04 23:50:00,20.92,0,1016.57,99.9,8.33,0,157.88,228,
2018-08-04 23:55:00,21,0,1016.57,99.9,8.33,0,157.98,229,
2018-08-05 00:00:00,21.13,0,1016.7,99.9,8.33,0,158.25,230,
2018-08-05 00:05:00,20.94,0,1016.7,99.9,8.33,0,158.57,230,
2018-08-05 00:10:00,21.05,0,1016.7,99.9,8.33,0,159.32,230,
2018-08-05 00:15:00,21.05,0,1016.7,99.73,8.33,0,159.19,227,
2018-08-05 00:20:00,21.1,0,1016.57,96.76,8.33,0,158.8,227,
2018-08-05 00:25:00,21.15,0,1016.57,95.28,8.33,0,158.6,229,
2018-08-05 00:30:00,21.2,0,1016.57,97.34,8.33,0,158.8,229,
2018-08-05 00:35:00,21.23,0,1016.57,96.51,8.33,0,158.64,228,
2018-08-05 00:40:00,21.31,0,1016.45,97.34,8.33,0,158.6,228,
2018-08-05 00:45:00,21.26,0,1016.7,98.33,8.33,0,159.19,228,
2018-08-05 00:50:00,21.26,0,1016.45,98.91,8.33,0,158.91,226,
2018-08-05 00:55:00,21.23,0,1016.45,99.4,8.33,0,158.78,230,
2018-08-05 01:00:00,21.26,0,1016.57,99.9,8.33,0,159.27,228,
2018-08-05 01:05:00,21.26,0,1016.45,99.73,8.33,0,158.98,227,
2018-08-05 01:10:00,21.28,0,1016.57,99.57,8.33,0,159.71,230,
2018-08-05 01:15:00,21.33,0,1016.57,98.58,8.33,0,159.15,227,
2018-08-05 01:20:00,21.31,0,1016.7,98.33,8.33,0,159.42,230,
2018-08-05 01:25:00,21.26,0,1016.7,98.91,8.33,0,159.33,227,
2018-08-05 01:30:00,21.2,0,1016.81,99.24,8.33,0,159.31,229,
2018-08-05 01:35:00,21.07,0,1016.7,98.58,8.33,0,159.57,228,
2018-08-05 01:40:00,21.05,0,1016.7,98.41,8.33,0,158.67,230,
2018-08-05 01:45:00,21.05,0,1016.81,98.66,8.33,0,159.19,227,
2018-08-05 01:50:00,21.02,0,1016.7,98.41,8.33,0,158.83,228,
2018-08-05 01:55:00,20.87,0,1016.7,98.49,8.33,0,158.56,229,
2018-08-05 02:00:00,20.89,0,1016.7,98.41,8.33,0,158.74,229,
2018-08-05 02:05:00,20.63,0,1016.7,98.08,8.33,0,158.02,229,
2018-08-05 02:10:00,20.66,0,1016.7,97.67,8.33,0,158.1,229,
2018-08-05 02:15:00,20.53,0,1016.7,95.77,8.33,0,158.54,227,
2018-08-05 02:20:00,20.79,0,1016.7,96.18,8.33,0,158.29,230,
2018-08-05 02:25:00,20.89,0,1016.7,97.5,8.33,0,158.44,229,
2018-08-05 02:30:00,20.66,0,1016.57,97.09,8.33,0,157.93,227,
2018-08-05 02:35:00,20.53,0,1016.57,97.17,8.33,0,157.75,227,
2018-08-05 02:40:00,20.63,0,1016.81,97.25,8.33,0,158.24,229,
2018-08-05 02:45:00,20.47,0,1016.7,96.43,8.33,0,157.46,228,
2018-08-05 02:50:00,20.45,0,1016.57,95.44,8.33,0,157.39,229,
2018-08-05 02:55:00,20.45,0,1016.57,95.94,8.33,0,157.13,228,
2018-08-05 03:00:00,20.42,0,1016.57,95.11,8.33,0,157.1,226,
2018-08-05 03:05:00,20.34,0,1016.57,96.1,8.33,0,157.35,230,
2018-08-05 03:10:00,20.24,0,1016.57,96.35,8.33,0,157.43,230,
2018-08-05 03:15:00,20.19,0,1016.45,96.43,8.33,0,156.57,230,
2018-08-05 03:20:00,20.21,0,1016.34,96.18,8.33,0,156.9,229,
2018-08-05 03:25:00,20.4,0,1016.45,96.02,8.33,0,156.15,229,
2018-08-05 03:30:00,20.21,0,1016.45,96.6,8.33,0,156.42,230,
2018-08-05 03:35:00,19.95,0,1016.34,96.68,8.33,0,155.64,230,
2018-08-05 03:40:00,19.9,0,1016.45,97.09,8.33,0,156.35,229,
2018-08-05 03:45:00,19.9,0,1016.57,96.27,8.33,0,156.43,230,
2018-08-05 03:50:00,20.06,0,1016.57,97.17,8.33,0,156.38,230,
2018-08-05 03:55:00,20.03,0,1016.57,98,8.33,0,156.09,226,
2018-08-05 04:00:00,19.82,0,1016.57,97.58,8.33,0,156.16,227,
2018-08-05 04:05:00,19.8,0,1016.57,97.67,8.33,0,155.89,229,
2018-08-05 04:10:00,19.64,0,1016.57,98,8.33,0,155.11,230,
2018-08-05 04:15:00,19.8,0,1016.57,96.43,8.33,0,155.49,228,
2018-08-05 04:20:00,19.77,0,1016.57,95.03,8.33,0,155.51,228,
2018-08-05 04:25:00,19.77,0,1016.57,94.45,8.33,0,155.81,228,
2018-08-05 04:30:00,19.9,0,1016.45,91.48,8.33,0,155.74,230,
2018-08-05 04:35:00,20.01,0,1016.57,91.65,8.33,0,156.02,227,
2018-08-05 04:40:00,20.01,0,1016.45,91.65,8.33,0,156.34,230,
2018-08-05 04:45:00,19.85,0,1016.45,91.73,8.33,0,155.27,229,
2018-08-05 04:50:00,19.9,0,1016.7,92.89,8.33,0,156.45,227,
2018-08-05 04:55:00,19.85,0,1016.57,92.47,8.33,0,155.67,229,
2018-08-05 05:00:00,19.8,0,1016.7,92.47,8.33,0,155.56,229,
2018-08-05 05:05:00,19.67,0,1016.57,91.98,8.33,0,154.89,228,
2018-08-05 05:10:00,19.61,0,1016.7,91.4,8.33,0,155.26,229,
2018-08-05 05:15:00,19.61,0,1016.7,91.57,8.33,0,155.19,230,
2018-08-05 05:20:00,19.59,0,1016.57,91.57,8.33,0,154.77,228,
2018-08-05 05:25:00,19.64,0,1016.7,92.39,8.33,0,154.39,226,
2018-08-05 05:30:00,19.59,0,1016.81,92.56,8.33,0,155.39,227,
2018-08-05 05:35:00,19.64,0,1016.81,92.06,8.33,0,155.1,227,
2018-08-05 05:40:00,19.64,0,1016.81,92.89,8.33,0,155,227,
2018-08-05 05:45:00,19.59,0,1016.81,92.64,8.33,0,155.4,229,
2018-08-05 05:50:00,19.56,0,1016.81,92.89,8.33,0,155.04,229,
2018-08-05 05:55:00,19.59,0,1016.7,91.48,8.33,0,154.6,226,
2018-08-05 06:00:00,19.59,0,1016.7,91.4,8.33,0,155.33,229,
2018-08-05 06:05:00,19.64,0,1016.81,91.73,8.33,0,155.14,227,
2018-08-05 06:10:00,19.61,0,1016.81,91.73,8.33,0,155.07,227,
2018-08-05 06:15:00,19.61,0,1016.7,93.46,8.33,0,154.78,229,
2018-08-05 06:20:00,19.41,0,1016.7,92.97,8.33,0,154.92,228,
2018-08-05 06:25:00,19.41,0,1016.81,93.05,8.33,0,155.24,230,
2018-08-05 06:30:00,19.56,0,1016.81,93.13,8.33,0,155.55,227,
2018-08-05 06:35:00,19.59,0,1016.81,92.56,8.33,0,155.9,228,
2018-08-05 06:40:00,19.59,0,1016.81,92.14,8.33,0,155.92,226,
2018-08-05 06:45:00,19.61,0,1016.93,92.31,8.33,0,155.71,228,
2018-08-05 06:50:00,19.72,0,1016.93,90.58,8.33,0,155.62,227,
2018-08-05 06:55:00,19.85,0,1017.06,91.98,8.33,0,156.29,227,
2018-08-05 07:00:00,19.9,1.88,1017.18,91.32,8.33,0,156.27,227,
2018-08-05 07:05:00,19.93,4.07,1017.18,90.82,0,0,157.5,229,
2018-08-05 07:10:00,20.06,7.2,1017.29,91.4,0,0,157.49,230,
2018-08-05 07:15:00,20.16,6.26,1017.18,92.23,0,0,157.81,227,
2018-08-05 07:20:00,20.24,11.28,1017.29,90.91,0,0,158.92,230,
2018-08-05 07:25:00,20.42,13.79,1017.18,90.5,0,0,158.96,229,
2018-08-05 07:30:00,20.55,15.36,1017.29,88.68,0,0,159.89,230,
2018-08-05 07:35:00,20.84,15.98,1017.42,89.67,0,0,160.6,227,
2018-08-05 07:40:00,21.1,28.21,1017.42,85.79,0,0,161.92,226,
2018-08-05 07:45:00,21.67,34.79,1017.42,81.75,0,0,164.67,226,
2018-08-05 07:50:00,22.3,58.62,1017.54,82.16,0,0,167.94,231,
2018-08-05 07:55:00,22.98,82.13,1017.54,81.59,0,0,170.29,231,
2018-08-05 08:00:00,23.63,122.88,1017.42,79.28,0,0,172.84,229,
2018-08-05 08:05:00,23.91,89.96,1017.42,77.22,0,0,174.88,226,
2018-08-05 08:10:00,24.3,62.38,1017.42,73.84,0,0,176.22,230,
2018-08-05 08:15:00,24.51,55.48,1017.42,74.33,0,0,177.5,231,
2018-08-05 08:20:00,24.96,82.13,1017.54,72.44,0,0,178.18,227,
2018-08-05 08:25:00,25.03,88.08,1017.54,69.22,0,0,179.16,226,
2018-08-05 08:30:00,25.4,55.17,1017.54,73.51,0,0,179.61,231,
2018-08-05 08:35:00,25.66,56.11,1017.78,69.47,0,0,181.02,228,
2018-08-05 08:40:00,26.16,73.03,1017.78,66.91,0,0,183.59,228,
2018-08-05 08:45:00,26.37,58.93,1017.9,69.39,0,0,184.24,231,
2018-08-05 08:50:00,26.94,74.6,1017.78,67.08,0,0,184.6,228,
2018-08-05 08:55:00,26.73,74.29,1017.65,66.25,0,0,185.77,230,
2018-08-05 09:00:00,26.68,76.8,1017.78,66.83,0,0,185.84,228,
2018-08-05 09:05:00,26.89,117.24,1017.9,67.98,0,0,186.06,231,
2018-08-05 09:10:00,26.97,89.96,1017.78,68.97,0,0,186.51,227,
2018-08-05 09:15:00,27.28,232.91,1017.78,65.59,0,0,187.03,231,
2018-08-05 09:20:00,27.6,200,1017.78,64.27,0,0,188.56,230,
2018-08-05 09:25:00,27.96,158.61,1017.78,64.02,0,0,189.17,231,
2018-08-05 09:30:00,27.49,95.92,1017.65,65.01,0,0,188.27,232,
2018-08-05 09:35:00,28.07,111.91,1017.9,61.88,0,0,188.55,230,
2018-08-05 09:40:00,28.23,104.07,1017.9,64.19,0,0,189.06,232,
2018-08-05 09:45:00,28.17,102.5,1017.78,62.79,0,0,188.72,228,
2018-08-05 09:50:00,27.68,115.04,1017.78,64.19,0,0,188.18,228,
2018-08-05 09:55:00,28.02,111.59,1018.01,65.84,0,0,188.52,230,
2018-08-05 10:00:00,28.25,123.5,1018.01,64.44,0,0,188.57,231,
2018-08-05 10:05:00,28.36,189.65,1018.01,59.57,0,0,189.57,227,
2018-08-05 10:10:00,28.7,161.12,1018.26,63.86,0,0,191.14,232,
2018-08-05 10:15:00,29.22,205.95,1018.14,63.45,0,0,192.23,227,
2018-08-05 10:20:00,29.25,159.55,1018.01,62.13,0,0,192.81,231,
2018-08-05 10:25:00,29.59,416.29,1018.14,59.08,0,0,193.96,228,
2018-08-05 10:30:00,28.8,582.07,1018.14,61.72,0,0,193.19,230,
2018-08-05 10:35:00,29.56,444.82,1018.26,58.33,0,0,194.24,228,
2018-08-05 10:40:00,28.51,554.03,1018.01,60.23,0,0,192.81,229,
2018-08-05 10:45:00,28.02,277.73,1018.26,64.6,0,0,190.71,228,
2018-08-05 10:50:00,27.36,448.89,1018.26,62.05,0,0,189.23,231,
2018-08-05 10:55:00,28.09,294.03,1018.14,60.31,0,0,189.93,231,
2018-08-05 11:00:00,28.46,612.53,1018.37,62.62,0,0,190.46,228,
2018-08-05 11:05:00,29.25,611.84,1018.5,63.61,0,0,192.39,231,
2018-08-05 11:10:00,28.12,571.14,1018.37,61.22,0,0,191.16,231,
2018-08-05 11:15:00,28.2,553.68,1018.37,63.86,0,0,190.08,228,
2018-08-05 11:20:00,29.43,470.52,1018.37,62.71,0,0,191.96,232,
2018-08-05 11:25:00,29.61,551.29,1018.37,61.14,0,0,193.69,232,
2018-08-05 11:30:00,29.19,616.96,1018.26,59.08,0,0,193.84,231,
2018-08-05 11:35:00,29.04,558.48,1018.26,63.69,0,0,192.64,231,
2018-08-05 11:40:00,28.8,474.6,1018.26,61.47,0,0,192.47,229,
2018-08-05 11:45:00,29.43,489.96,1018.37,63.28,0,0,192.94,229,
2018-08-05 11:50:00,29.9,488.39,1018.26,61.96,0,0,193.87,227,
2018-08-05 11:55:00,30.61,559.84,1018.37,59.49,0,0,195.9,230,
2018-08-05 12:00:00,31.44,588.57,1018.26,57.35,0,0,197.84,232,
2018-08-05 12:05:00,31.23,604.31,1018.26,57.35,0,0,198.81,230,
2018-08-05 12:10:00,29.82,732.23,1018.01,55.7,0,0,196.31,228,
2018-08-05 12:15:00,28.75,705.56,1018.01,58.25,0,0,193.74,229,
2018-08-05 12:20:00,29.3,694.26,1018.14,62.29,0,0,192.98,228,
2018-08-05 12:25:00,29.66,715.48,1018.14,57.67,0,0,193.63,230,
2018-08-05 12:30:00,30.42,694.6,1018.26,55.2,0,0,194.11,231,
2018-08-05 12:35:00,30.53,769.51,1018.14,51.16,0,0,195.13,231,
2018-08-05 12:40:00,29.61,646.73,1018.14,55.7,0,0,194.43,229,
2018-08-05 12:45:00,30.58,724.37,1018.14,52.32,0,0,194.87,228,
2018-08-05 12:50:00,30.14,733.6,1018.14,57.02,0,0,195.01,228,
2018-08-05 12:55:00,31.39,309.08,1018.26,51.9,0,0,197.01,227,
2018-08-05 13:00:00,31.97,724.71,1018.26,48.74,0,0,199.03,231,
2018-08-05 13:05:00,31.42,746.6,1018.14,51.08,0,0,198.89,232,
2018-08-05 13:10:00,32.02,580.03,1018.14,48.14,0,0,199.91,230,
2018-08-05 13:15:00,31.58,556.42,1018.01,48.22,0,0,199.65,230,
2018-08-05 13:20:00,31.08,454.22,1017.9,48.74,0,0,199.41,230,
2018-08-05 13:25:00,31.16,756.18,1018.14,48.57,0,0,199.05,228,
2018-08-05 13:30:00,32.2,476.48,1018.14,47.7,0,0,200.68,228,
2018-08-05 13:35:00,31.5,321.31,1018.01,50.39,0,0,200.07,229,
2018-08-05 13:40:00,31.23,753.1,1018.14,51.57,0,0,199.28,231,
2018-08-05 13:45:00,30.61,723.68,1018.01,52.98,0,0,198.37,232,
2018-08-05 13:50:00,31.91,503.41,1018.26,47.88,0,0,200.32,228,
2018-08-05 13:55:00,31.78,709.65,1018.01,47.1,0,0,200.3,228,
2018-08-05 14:00:00,31.55,303.12,1018.01,48.92,0,0,200.29,231,
2018-08-05 14:05:00,31.29,339.17,1017.9,48.4,0,0,199.99,231,
2018-08-05 14:10:00,31.84,339.8,1018.14,51,0,0,199.83,232,
2018-08-05 14:15:00,31.73,277.1,1018.14,50.91,0,0,199.69,232,
2018-08-05 14:20:00,31.31,244.82,1018.01,50.91,0,0,197.75,230,
2018-08-05 14:25:00,29.61,340.42,1017.78,52.23,0,0,194.63,231,
2018-08-05 14:30:00,29.56,456.42,1017.9,52.73,0,0,192.46,227,
2018-08-05 14:35:00,29.93,388.07,1018.01,51.08,0,0,193.06,230,
2018-08-05 14:40:00,30.21,452.34,1018.01,53.39,0,0,193.28,228,
2018-08-05 14:45:00,30.5,388.39,1018.01,54.3,0,0,194,228,
2018-08-05 14:50:00,30.89,409.08,1018.01,53.22,0,0,194.28,230,
2018-08-05 14:55:00,30.63,240.43,1017.9,56.11,0,0,195.09,230,
2018-08-05 15:00:00,31.39,442.62,1017.9,48.05,0,0,197.3,231,
2018-08-05 15:05:00,31.76,220.68,1018.01,49.61,0,0,199.67,232,
2018-08-05 15:10:00,32.23,276.48,1018.14,49,0,0,201.19,231,
2018-08-05 15:15:00,31.05,680.25,1017.78,48.31,0,0,200.98,228,
2018-08-05 15:20:00,30.24,287.76,1017.78,53.22,0,0,197.17,229,
2018-08-05 15:25:00,30.69,348.26,1017.78,49.44,0,0,198,229,
2018-08-05 15:30:00,31.84,323.18,1018.01,55.28,0,0,200.26,229,
2018-08-05 15:35:00,32.2,333.21,1017.78,47.53,0,0,201.21,230,
2018-08-05 15:40:00,32.23,449.21,1017.65,47.27,0,0,201.66,228,
2018-08-05 15:45:00,32.65,311.28,1017.78,51,0,0,202.56,233,
2018-08-05 15:50:00,32.96,251.71,1017.65,49.61,0,0,204.15,231,
2018-08-05 15:55:00,33.04,278.67,1017.54,51.16,0,0,204.26,231,
2018-08-05 16:00:00,32.65,187.76,1017.65,49.44,0,0,204.19,230,
2018-08-05 16:05:00,31.94,294.35,1017.54,51.99,0,0,201.33,228,
2018-08-05 16:10:00,31.55,400.3,1017.42,46.84,0,0,200.63,228,
2018-08-05 16:15:00,31.86,187.14,1017.54,48.83,0,0,201.4,228,
2018-08-05 16:20:00,31.78,451.4,1017.54,45.88,0,0,201.15,229,
2018-08-05 16:25:00,31.91,498.42,1017.54,46.92,0,0,201.09,228,
2018-08-05 16:30:00,30.84,569.42,1017.18,46.49,0,0,198.16,232,
2018-08-05 16:35:00,30.29,209.71,1017.06,48.31,0,0,195.25,228,
2018-08-05 16:40:00,31.05,129.15,1017.42,47.62,0,0,197.5,228,
2018-08-05 16:45:00,31.71,102.19,1017.42,46.84,0,0,199.11,230,
2018-08-05 16:50:00,31.73,122.25,1017.29,43.63,0,0,200.16,232,
2018-08-05 16:55:00,31.42,531.12,1017.29,44.06,0,0,200.13,230,
2018-08-05 17:00:00,31.84,477.1,1017.29,46.49,0,0,200.6,232,
2018-08-05 17:05:00,31.44,105.01,1017.18,47.18,0,0,200.68,232,
2018-08-05 17:10:00,30.95,235.1,1017.06,47.44,0,0,199.87,229,
2018-08-05 17:15:00,30.69,239.17,1017.06,49.52,0,0,198.07,230,
2018-08-05 17:20:00,30.63,168.02,1016.93,46.92,0,0,197.85,232,
2018-08-05 17:25:00,30.21,160.18,1016.81,47.01,0,0,195.26,228,
2018-08-05 17:30:00,30.24,297.79,1016.93,46.32,0,0,194.07,231,
2018-08-05 17:35:00,30.48,309.39,1016.93,45.8,0,0,194.92,228,
2018-08-05 17:40:00,30.53,203.13,1016.93,47.96,0,0,195.24,230,
2018-08-05 17:45:00,29.95,103.75,1016.57,48.14,0,0,193.4,232,
2018-08-05 17:50:00,29.87,110.02,1016.7,49.35,0,0,192.32,229,
2018-08-05 17:55:00,30.53,79.93,1016.93,48.22,0,0,194.31,232,
2018-08-05 18:00:00,29.98,93.1,1016.81,46.84,0,0,194.11,232,
2018-08-05 18:05:00,30.11,119.12,1016.45,46.84,0,0,192.56,229,
2018-08-05 18:10:00,30.03,247.01,1016.7,46.66,0,0,193.54,229,
2018-08-05 18:15:00,30.03,221.62,1016.7,45.62,0,0,193.78,230,
2018-08-05 18:20:00,30.32,248.58,1016.57,44.67,0,0,194.67,228,
2018-08-05 18:25:00,30.37,151.09,1016.57,44.67,0,0,195.53,232,
2018-08-05 18:30:00,29.9,168.02,1016.7,45.54,0,0,193.09,228,
2018-08-05 18:35:00,29.72,184.32,1016.7,46.06,0,0,192.83,231,
2018-08-05 18:40:00,29.95,150.15,1016.81,46.92,0,0,192.74,229,
2018-08-05 18:45:00,30.27,136.35,1016.81,47.7,0,0,194.42,228,
2018-08-05 18:50:00,29.9,136.98,1016.7,45.19,0,0,193.71,229,
2018-08-05 18:55:00,29.61,117.24,1016.7,43.98,0,0,192.69,227,
2018-08-05 19:00:00,29.51,121.31,1016.7,44.58,0,0,191.8,231,
2018-08-05 19:05:00,29.19,86.51,1016.7,44.41,0,0,189.9,228,
2018-08-05 19:10:00,29.32,81.18,1016.81,45.19,0,0,190.78,231,
2018-08-05 19:15:00,29.27,66.14,1016.7,45.71,0,0,189.29,229,
2018-08-05 19:20:00,28.75,20.37,1016.57,46.66,0,0,186.64,232,
2018-08-05 19:25:00,28.72,14.73,1016.7,48.74,0,0,184.95,229,
2018-08-05 19:30:00,28.54,5.01,1016.81,50.91,0,0,183.86,232,
2018-08-05 19:35:00,28.41,2.5,1016.81,48.31,0,0,182.87,229,
2018-08-05 19:40:00,28.25,0,1016.93,49.52,0,0,182.04,231,
2018-08-05 19:45:00,28.09,0,1016.93,49.35,0,0,180.39,228,
2018-08-05 19:50:00,28.02,5.64,1016.93,49.35,0,0,179.83,229,
2018-08-05 19:55:00,27.91,2.82,1016.93,49.87,0,0,179.4,232,
2018-08-05 20:00:00,27.81,0,1016.93,50.48,0,0,179.56,231,
2018-08-05 20:05:00,27.68,1.88,1017.06,51.41,0,0,178.85,232,
2018-08-05 20:10:00,27.41,0,1017.06,53.47,0,0,178.33,231,
2018-08-05 20:15:00,27.23,0,1017.06,50.74,0,0,177.78,231,
2018-08-05 20:20:00,27.18,0,1017.18,51,0,0,177.05,231,
2018-08-05 20:25:00,27.02,0,1017.18,50.39,0,0,177.07,228,
2018-08-05 20:30:00,26.94,0,1017.18,50.82,0,0,176.68,230,
2018-08-05 20:35:00,26.79,0,1017.29,51.24,0,0,176.12,228,
2018-08-05 20:40:00,26.6,0,1017.18,51.9,0,0,175.46,227,
2018-08-05 20:45:00,26.47,0,1017.42,52.89,0,0,175.08,229,
2018-08-05 20:50:00,26.37,0,1017.42,50.74,0,0,174.35,229,
2018-08-05 20:55:00,26.26,0,1017.42,52.4,0,0,174.48,227,
2018-08-05 21:00:00,26.18,0,1017.42,51,0,0,173.89,231,
2018-08-05 21:05:00,25.92,0,1017.65,54.13,0,0,173.89,228,
2018-08-05 21:10:00,25.69,0,1017.65,55.53,0,0,172.97,231,
2018-08-05 21:15:00,25.45,0,1017.65,57.18,0,0,172.4,232,
2018-08-05 21:20:00,25.22,0,1017.65,57.59,0,0,171.79,226,
2018-08-05 21:25:00,25.19,0,1017.65,54.46,0,0,171.02,227,
2018-08-05 21:30:00,25.22,0,1017.65,54.71,0,0,171.3,226,
2018-08-05 21:35:00,25.09,0,1017.65,59.33,0,0,170.84,231,
2018-08-05 21:40:00,24.7,0,1017.54,58.66,0,0,169.76,231,
2018-08-05 21:45:00,24.36,0,1017.65,64.19,0,0,169.66,232,
2018-08-05 21:50:00,23.99,0,1017.78,60.4,0,0,169.1,227,
2018-08-05 21:55:00,23.76,0,1017.78,66.83,0,0,168.19,231,
2018-08-05 22:00:00,23.57,0,1017.9,64.85,0,0,168.1,232,
2018-08-05 22:05:00,23.39,0,1017.9,66.58,0,0,167.05,228,
2018-08-05 22:10:00,23.18,0,1017.9,65.59,0,0,166.23,228,
2018-08-05 22:15:00,23.08,0,1017.9,68.48,0,0,166.09,228,
2018-08-05 22:20:00,22.95,0,1017.78,63.28,0,0,164.98,229,
2018-08-05 22:25:00,22.82,0,1017.9,67.16,0,0,165.03,229,
2018-08-05 22:30:00,23,0,1017.9,65.92,0,0,164.69,231,
2018-08-05 22:35:00,22.85,0,1017.9,66.66,0,0,164.87,231,
2018-08-05 22:40:00,23.21,0,1017.78,60.81,0,0,164.93,229,
2018-08-05 22:45:00,23.39,0,1017.9,60.23,0,0,165.21,229,
2018-08-05 22:50:00,23.42,0,1018.01,62.54,0,0,166.1,228,
2018-08-05 22:55:00,23.24,0,1018.01,59.24,0,0,166.5,226,
2018-08-05 23:00:00,23.24,0,1018.01,59.08,0,0,165.94,231,
2018-08-05 23:05:00,23.31,0,1018.14,61.55,0,0,166.11,228,
2018-08-05 23:10:00,23.37,0,1018.14,58.42,0,0,166.48,230,
2018-08-05 23:15:00,23.34,0,1018.14,63.61,0,0,165.98,230,
2018-08-05 23:20:00,23.16,0,1018.26,59.08,0,0,166.19,226,
2018-08-05 23:25:00,23.26,0,1018.14,58.58,0,0,165.25,227,
2018-08-05 23:30:00,23.26,0,1018.26,61.96,0,0,165.75,229,
2018-08-05 23:35:00,23.03,0,1018.26,59.99,0,0,165.51,230,
2018-08-05 23:40:00,23.03,0,1018.14,59.16,0,0,164.82,227,
2018-08-05 23:45:00,23.11,0,1018.26,59.74,0,0,165.04,230,
2018-08-05 23:50:00,23.08,0,1018.26,59.74,0,0,165.25,227,
2018-08-05 23:55:00,22.79,0,1018.26,60.73,0,0,164.23,227,
2018-08-06 00:00:00,22.69,0,1018.37,63.2,0,0,164.49,229,
2018-08-06 00:05:00,22.32,0,1018.37,62.95,0,0,164.03,229,
2018-08-06 00:10:00,22.48,0,1018.37,61.47,0,0,163.69,230,
2018-08-06 00:15:00,22.61,0,1018.37,61.88,0,0,164.31,230,
2018-08-06 00:20:00,22.43,0,1018.26,64.85,0,0,163.57,226,
2018-08-06 00:25:00,22.27,0,1018.26,65.84,0,0,163.41,231,
2018-08-06 00:30:00,22.04,0,1018.37,67.98,0,0,163.09,226,
2018-08-06 00:35:00,21.72,0,1018.37,67.9,0,0,162.7,228,
2018-08-06 00:40:00,21.96,0,1018.37,63.69,0,0,162.33,228,
2018-08-06 00:45:00,22.25,0,1018.37,62.05,0,0,162.52,230,
2018-08-06 00:50:00,22.25,0,1018.26,62.46,0,0,162.39,232,
2018-08-06 00:55:00,21.88,0,1018.26,66.25,0,0,162.33,229,
2018-08-06 01:00:00,21.41,0,1018.26,67.57,0,0,161.89,231,
2018-08-06 01:05:00,21.26,0,1018.37,68.64,0,0,161.28,226,
2018-08-06 01:10:00,21.13,0,1018.37,70.37,0,0,160.64,231,
2018-08-06 01:15:00,21.1,0,1018.37,69.55,0,0,160.08,231,
2018-08-06 01:20:00,21.18,0,1018.37,68.4,0,0,160.03,229,
2018-08-06 01:25:00,21.07,0,1018.37,66.66,0,0,159.92,228,
2018-08-06 01:30:00,21.18,0,1018.5,66.75,0,0,160.26,228,
2018-08-06 01:35:00,21.13,0,1018.37,66.91,0,0,159.62,228,
2018-08-06 01:40:00,21.05,0,1018.37,67.32,0,0,159.66,228,
2018-08-06 01:45:00,21.1,0,1018.26,68.97,0,0,159.79,227,
2018-08-06 01:50:00,20.76,0,1018.37,69.3,0,0,160.16,229,
2018-08-06 01:55:00,20.47,0,1018.37,72.52,0,0,159.44,226,
2018-08-06 02:00:00,20.32,0,1018.37,71.53,0,0,159.21,229,
2018-08-06 02:05:00,20.27,0,1018.26,71.61,0,0,158.08,229,
2018-08-06 02:10:00,20.34,0,1018.26,71.86,0,0,158.56,229,
2018-08-06 02:15:00,20.29,0,1018.26,71.94,0,0,157.89,226,
2018-08-06 02:20:00,20.21,0,1018.14,71.53,0,0,157.8,227,
2018-08-06 02:25:00,20.06,0,1018.26,72.6,0,0,157.31,227,
2018-08-06 02:30:00,20.21,0,1018.37,72.52,0,0,158.28,230,
2018-08-06 02:35:00,20.08,0,1018.26,71.2,0,0,157.22,230,
2018-08-06 02:40:00,20.01,0,1018.14,72.52,0,0,157.07,226,
2018-08-06 02:45:00,19.95,0,1018.14,73.92,0,0,157.18,231,
2018-08-06 02:50:00,19.82,0,1018.14,73.92,0,0,157.07,227,
2018-08-06 02:55:00,19.74,0,1018.01,73.59,0,0,156.6,228,
2018-08-06 03:00:00,19.72,0,1018.01,73.67,0,0,157.11,227,
2018-08-06 03:05:00,19.67,0,1017.9,73.92,0,0,155.67,226,
2018-08-06 03:10:00,19.72,0,1018.01,74.33,0,0,156.02,228,
2018-08-06 03:15:00,19.67,0,1018.01,73.26,0,0,156.21,231,
2018-08-06 03:20:00,19.51,0,1018.01,74.33,0,0,156.28,231,
2018-08-06 03:25:00,19.54,0,1017.9,75.16,0,0,155.83,230,
2018-08-06 03:30:00,19.59,0,1017.9,75.41,0,0,155.52,226,
2018-08-06 03:35:00,19.56,0,1017.9,74.41,0,0,156.19,231,
2018-08-06 03:40:00,19.46,0,1017.9,74.75,0,0,156.33,226,
2018-08-06 03:45:00,19.46,0,1017.78,75.9,0,0,155.92,226,
2018-08-06 03:50:00,19.38,0,1017.78,74.83,0,0,155.33,229,
2018-08-06 03:55:00,19.33,0,1017.78,76.06,0,0,155.51,231,
2018-08-06 04:00:00,19.22,0,1017.78,75.9,0,0,155.02,231,
2018-08-06 04:05:00,19.25,0,1017.78,76.39,0,0,155.01,228,
2018-08-06 04:10:00,19.12,0,1017.78,76.23,0,0,155.39,230,
2018-08-06 04:15:00,19.12,0,1017.78,78.37,0,0,155.22,231,
2018-08-06 04:20:00,19.15,0,1017.65,75.49,0,0,154.83,228,
2018-08-06 04:25:00,19.28,0,1017.78,76.64,0,0,155.06,227,
2018-08-06 04:30:00,19.3,0,1017.65,75.32,0,0,154.82,226,
2018-08-06 04:35:00,19.25,0,1017.65,74.41,0,0,154.86,227,
2018-08-06 04:40:00,19.28,0,1017.65,75.65,0,0,155.21,226,
2018-08-06 04:45:00,19.17,0,1017.54,75.57,0,0,154.83,231,
2018-08-06 04:50:00,19.12,0,1017.54,76.81,0,0,154.83,230,
2018-08-06 04:55:00,18.91,0,1017.65,77.55,0,0,154.25,226,
2018-08-06 05:00:00,18.78,0,1017.65,76.89,0,0,154.28,227,
2018-08-06 05:05:00,18.81,0,1017.65,76.81,0,0,154.48,231,
2018-08-06 05:10:00,18.81,0,1017.54,76.81,0,0,153.69,228,
2018-08-06 05:15:00,18.68,0,1017.42,77.38,0,0,153.66,231,
2018-08-06 05:20:00,18.52,0,1017.42,78.21,0,0,153.53,230,
2018-08-06 05:25:00,18.47,0,1017.54,78.95,0,0,153.93,228,
2018-08-06 05:30:00,18.42,0,1017.54,78.62,0,0,153.72,227,
2018-08-06 05:35:00,18.34,0,1017.54,80.35,0,0,153.12,231,
2018-08-06 05:40:00,18.26,0,1017.54,79.2,0,0,152.79,228,
2018-08-06 05:45:00,18.18,0,1017.54,79.61,0,0,152.84,230,
2018-08-06 05:50:00,18.18,0,1017.54,78.95,0,0,152.77,231,
2018-08-06 05:55:00,18.21,0,1017.65,79.28,0,0,152.34,230,
2018-08-06 06:00:00,18.21,0,1017.54,79.53,0,0,152.53,231,
2018-08-06 06:05:00,18.13,0,1017.54,78.7,0,0,152.66,228,
2018-08-06 06:10:00,18.1,0,1017.65,80.19,0,0,152.51,226,
2018-08-06 06:15:00,18.1,0,1017.65,80.93,0,0,152.87,229,
2018-08-06 06:20:00,18.26,0,1017.65,78.46,0,0,152.79,231,
2018-08-06 06:25:00,18.16,0,1017.65,79.28,0,0,152.47,226,
2018-08-06 06:30:00,18.13,0,1017.65,80.27,0,0,152.79,226,
2018-08-06 06:35:00,18.1,0,1017.65,80.35,0,0,153.18,227,
2018-08-06 06:40:00,18.16,0,1017.78,78.87,0,0,153.26,227,
2018-08-06 06:45:00,18.23,0,1017.65,80.1,0,0,153.67,230,
2018-08-06 06:50:00,18.31,2.19,1017.78,78.95,0,0,153.72,228,
2018-08-06 06:55:00,18.42,3.13,1017.9,78.87,0,0,154.08,230,
2018-08-06 07:00:00,18.52,9.4,1017.78,77.88,0,0,153.87,229,
2018-08-06 07:05:00,18.6,6.58,1017.78,79.11,0,0,154.85,229,
2018-08-06 07:10:00,18.65,13.47,1017.9,78.29,0,0,155.28,228,
2018-08-06 07:15:00,18.7,21.31,1017.9,77.38,0,0,155.26,227,
2018-08-06 07:20:00,18.73,16.61,1017.78,77.3,0,0,154.93,226,
2018-08-06 07:25:00,18.81,18.49,1018.01,77.55,0,0,155.3,230,
2018-08-06 07:30:00,18.86,23.82,1017.9,77.63,0,0,155.93,227,
2018-08-06 07:35:00,18.96,31.97,1017.9,77.14,0,0,155.68,226,
2018-08-06 07:40:00,19.12,37.61,1018.01,76.64,0,0,157.02,230,
2018-08-06 07:45:00,19.35,53.91,1018.14,76.81,0,0,158.46,231,
2018-08-06 07:50:00,19.82,32.28,1018.14,76.39,0,0,160.19,228,
2018-08-06 07:55:00,20.08,36.67,1018.01,74.83,0,0,161.54,228,
2018-08-06 08:00:00,20.76,59.87,1018.01,73.09,0,0,164.37,232,
2018-08-06 08:05:00,20.79,59.24,1018.01,73.92,0,0,166.58,229,
2018-08-06 08:10:00,20.76,72.72,1017.9,73.42,0,0,166.38,230,
2018-08-06 08:15:00,21.1,76.8,1017.9,72.44,0,0,166.91,228,
2018-08-06 08:20:00,21.13,108.77,1018.01,73.59,0,0,167.81,230,
2018-08-06 08:25:00,21.02,78.36,1018.01,72.85,0,0,167.54,230,
2018-08-06 08:30:00,21.28,90.9,1018.01,71.69,0,0,167.42,228,
2018-08-06 08:35:00,21.44,71.47,1018.14,70.46,0,0,168.42,227,
2018-08-06 08:40:00,22.14,56.11,1018.26,69.55,0,0,169.43,228,
2018-08-06 08:45:00,22.25,239.49,1018.01,69.55,0,0,171.01,231,
2018-08-06 08:50:00,22.3,151.09,1017.9,69.39,0,0,171.26,227,
2018-08-06 08:55:00,22.09,280.55,1017.9,70.54,0,0,170.57,231,
2018-08-06 09:00:00,22.71,368.64,1018.01,67.57,0,0,172.42,229,
2018-08-06 09:05:00,23.16,320.67,1017.9,67.65,0,0,174.11,230,
2018-08-06 09:10:00,22.92,278.99,1017.9,68.15,0,0,174.08,229,
2018-08-06 09:15:00,22.92,153.6,1017.78,69.47,0,0,174.08,230,
2018-08-06 09:20:00,22.77,170.84,1017.78,69.47,0,0,173.28,229,
2018-08-06 09:25:00,22.92,250.46,1017.78,68.23,0,0,171.87,229,
2018-08-06 09:30:00,23.73,389.02,1017.78,67.16,0,0,173.81,230,
2018-08-06 09:35:00,23.78,343.57,1017.78,68.07,0,0,175.71,228,
2018-08-06 09:40:00,23.68,350.46,1017.65,67.49,0,0,177.13,230,
2018-08-06 09:45:00,23.84,346.7,1017.54,67.24,0,0,177.81,230,
2018-08-06 09:50:00,24.43,519.82,1017.65,66.5,0,0,177.75,230,
2018-08-06 09:55:00,24.96,477.1,1017.78,65.1,0,0,179.68,232,
2018-08-06 10:00:00,24.85,426,1017.65,66,0,0,179.74,232,
2018-08-06 10:05:00,24.85,256.73,1017.54,63.28,0,0,179.45,228,
2018-08-06 10:10:00,25.11,487.45,1017.65,65.01,0,0,180.41,227,
2018-08-06 10:15:00,25.06,593.37,1017.54,64.27,0,0,180.68,229,
2018-08-06 10:20:00,25.63,584.14,1017.65,64.68,0,0,182.08,229,
2018-08-06 10:25:00,25.97,605.68,1017.65,63.61,0,0,184.24,231,
2018-08-06 10:30:00,26.45,527.01,1017.65,63.86,0,0,185.23,231,
2018-08-06 10:35:00,25.63,430.71,1017.42,65.18,0,0,184.67,230,
2018-08-06 10:40:00,26.24,346.7,1017.54,63.2,0,0,184.39,227,
2018-08-06 10:45:00,25.79,344.5,1017.42,65.26,0,0,183.2,227,
2018-08-06 10:50:00,25.45,481.81,1017.42,63.61,0,0,182.04,231,
2018-08-06 10:55:00,25.79,464.25,1017.54,65.1,0,0,181.59,231,
2018-08-06 11:00:00,25.79,407.2,1017.42,64.93,0,0,181.34,228,
2018-08-06 11:05:00,26.66,433.21,1017.65,64.52,0,0,183.29,232,
2018-08-06 11:10:00,26.55,570.1,1017.54,63.28,0,0,183.66,227,
2018-08-06 11:15:00,26.52,446.39,1017.54,60.64,0,0,184.09,232,
2018-08-06 11:20:00,26.26,603.96,1017.42,63.86,0,0,183.73,228,
2018-08-06 11:25:00,26.89,611.15,1017.54,62.46,0,0,184.39,230,
2018-08-06 11:30:00,27,356.42,1017.42,59.57,0,0,185.35,230,
2018-08-06 11:35:00,27.15,391.53,1017.29,60.15,0,0,185.97,232,
2018-08-06 11:40:00,27.52,460.8,1017.42,57.35,0,0,187.25,230,
2018-08-06 11:45:00,27.36,667.25,1017.29,58.25,0,0,187.14,232,
2018-08-06 11:50:00,28.09,664.17,1017.29,58.5,0,0,188.21,230,
2018-08-06 11:55:00,28.25,786.62,1017.18,58.25,0,0,188.59,228,
2018-08-06 12:00:00,28.62,731.54,1017.18,57.76,0,0,189.78,228,
2018-08-06 12:05:00,29.06,749.34,1017.29,55.45,0,0,191.48,232,
2018-08-06 12:10:00,29.51,740.1,1017.29,53.88,0,0,192.09,228,
2018-08-06 12:15:00,29.38,721.64,1017.18,53.8,0,0,192.41,233,
2018-08-06 12:20:00,29.22,726.42,1017.06,53.47,0,0,192.01,228,
2018-08-06 12:25:00,29.77,656.64,1017.06,54.87,0,0,191.98,227,
2018-08-06 12:30:00,29.64,808.85,1017.06,51.08,0,0,192.25,232,
2018-08-06 12:35:00,30,740.45,1016.93,55.78,0,0,191.86,233,
2018-08-06 12:40:00,30.19,646.73,1016.93,46.32,0,0,193.67,229,
2018-08-06 12:45:00,30,764.73,1016.7,52.81,0,0,193.64,228,
2018-08-06 12:50:00,29.32,467.07,1016.81,47.96,0,0,193.32,227,
2018-08-06 12:55:00,29.64,796.2,1016.81,49.44,0,0,192.4,229,
2018-08-06 13:00:00,29.35,419.11,1016.7,48.74,0,0,192.4,229,
2018-08-06 13:05:00,29.72,674.78,1016.81,49.18,0,0,192.74,232,
2018-08-06 13:10:00,30.06,794.48,1016.7,47.96,0,0,192.93,227,
2018-08-06 13:15:00,30.71,844.42,1016.81,47.18,0,0,194.54,227,
2018-08-06 13:20:00,30.82,881.03,1016.7,49.09,0,0,196.41,228,
2018-08-06 13:25:00,30.89,829.03,1016.57,45.45,0,0,196.06,230,
2018-08-06 13:30:00,31.16,706.25,1016.57,47.1,0,0,196.84,228,
2018-08-06 13:35:00,31.23,812.95,1016.57,43.72,0,0,197.79,230,
2018-08-06 13:40:00,31.1,608.42,1016.57,44.15,0,0,197.5,228,
2018-08-06 13:45:00,30.35,601.23,1016.57,44.93,0,0,196.14,231,
2018-08-06 13:50:00,30.21,780.81,1016.34,47.27,0,0,194.66,231,
2018-08-06 13:55:00,30.61,851.6,1016.34,47.1,0,0,195.48,231,
2018-08-06 14:00:00,31.18,874.18,1016.34,44.32,0,0,196.01,232,
2018-08-06 14:05:00,31.31,861.53,1016.21,44.32,0,0,197.23,230,
2018-08-06 14:10:00,31.16,657.32,1016.21,45.28,0,0,198.34,227,
2018-08-06 14:15:00,30.87,752.76,1016.09,43.63,0,0,197.14,231,
2018-08-06 14:20:00,31.08,744.2,1015.98,43.63,0,0,196.67,229,
2018-08-06 14:25:00,31.58,755.5,1016.09,45.88,0,0,197.53,230,
2018-08-06 14:30:00,31.55,590.64,1015.98,43.11,0,0,198.9,231,
2018-08-06 14:35:00,31.21,642.96,1015.98,43.2,0,0,197.87,231,
2018-08-06 14:40:00,31.05,844.42,1015.85,41.55,0,0,196.5,230,
2018-08-06 14:45:00,31.34,660.75,1015.98,39.99,0,0,198.05,228,
2018-08-06 14:50:00,31.81,780.12,1015.98,38.34,0,0,199.64,231,
2018-08-06 14:55:00,32.05,804.06,1015.98,40.34,0,0,200.44,230,
2018-08-06 15:00:00,31.78,629.28,1015.85,45.71,0,0,200.57,229,
2018-08-06 15:05:00,31.78,112.53,1015.85,43.98,0,0,200.08,228,
2018-08-06 15:10:00,32.02,706.92,1015.73,39.3,0,0,200.98,231,
2018-08-06 15:15:00,32.05,722.31,1015.62,41.29,0,0,200.91,230,
2018-08-06 15:20:00,32.1,713.76,1015.62,40.08,0,0,202.07,228,
2018-08-06 15:25:00,31.5,709.65,1015.5,40.86,0,0,200.61,231,
2018-08-06 15:30:00,32.18,626.54,1015.62,42.5,0,0,201.17,228,
2018-08-06 15:35:00,32.1,698.03,1015.37,42.94,0,0,201.46,231,
2018-08-06 15:40:00,31.44,354.53,1015.26,42.24,0,0,200,229,
2018-08-06 15:45:00,31.58,335.72,1015.37,40.34,0,0,200.14,232,
2018-08-06 15:50:00,31.39,378.67,1015.26,39.82,0,0,200.25,232,
2018-08-06 15:55:00,31.37,642.28,1015.37,42.76,0,0,199.31,230,
2018-08-06 16:00:00,31.47,684.68,1015.14,39.3,0,0,199.79,229,
2018-08-06 16:05:00,31.1,387.45,1015.14,39.64,0,0,200.01,230,
2018-08-06 16:10:00,31.52,207.51,1015.26,40.42,0,0,200.42,232,
2018-08-06 16:15:00,31.81,157.99,1015.01,37.65,0,0,200.28,229,
2018-08-06 16:20:00,31.81,431.02,1015.14,39.04,0,0,200.82,232,
2018-08-06 16:25:00,32.15,525.98,1014.9,37.13,0,0,201.91,230,
2018-08-06 16:30:00,31.81,586.87,1014.78,37.91,0,0,201.98,231,
2018-08-06 16:35:00,32.28,432.59,1015.01,39.82,0,0,203.08,228,
2018-08-06 16:40:00,32.33,545.48,1014.78,38.34,0,0,203.01,229,
2018-08-06 16:45:00,32.46,253.28,1014.78,38.95,0,0,203.4,232,
2018-08-06 16:50:00,32.36,451.08,1014.78,40.34,0,0,203.07,229,
2018-08-06 16:55:00,32.54,342,1014.78,39.73,0,0,202.9,228,
2018-08-06 17:00:00,32.36,226.95,1014.9,38.86,0,0,203.21,228,
2018-08-06 17:05:00,32.05,467.7,1014.78,38.78,0,0,202.57,231,
2018-08-06 17:10:00,32.31,383.69,1014.78,39.3,0,0,202.77,231,
2018-08-06 17:15:00,31.91,409.71,1014.54,37.56,0,0,201.87,232,
2018-08-06 17:20:00,32.23,385.25,1014.78,37.48,0,0,202.48,229,
2018-08-06 17:25:00,31.94,325.38,1014.65,37.91,0,0,202.7,229,
2018-08-06 17:30:00,32.12,381.18,1014.65,38.69,0,0,201.95,228,
2018-08-06 17:35:00,31.37,299.99,1014.65,38.43,0,0,200.62,232,
2018-08-06 17:40:00,31.42,220.05,1014.54,38,0,0,199.75,229,
2018-08-06 17:45:00,31.44,243.57,1014.65,41.29,0,0,199.59,229,
2018-08-06 17:50:00,30.84,163,1014.42,39.82,0,0,197.06,231,
2018-08-06 17:55:00,30.55,79.62,1014.54,43.2,0,0,195.97,228,
2018-08-06 18:00:00,31.18,57.05,1014.54,42.5,0,0,197.93,231,
2018-08-06 18:05:00,31.76,50.46,1014.65,42.5,0,0,200.21,229,
2018-08-06 18:10:00,31.52,235.41,1014.54,39.38,0,0,200.51,228,
2018-08-06 18:15:00,31.39,160.81,1014.54,40.08,0,0,200,228,
2018-08-06 18:20:00,31.18,197.48,1014.42,41.9,0,0,199.9,228,
2018-08-06 18:25:00,31.29,179.93,1014.42,40.08,0,0,199.45,232,
2018-08-06 18:30:00,31.1,179.62,1014.29,41.98,0,0,198.71,230,
2018-08-06 18:35:00,31.21,132.28,1014.42,43.02,0,0,199.06,230,
2018-08-06 18:40:00,31.05,157.99,1014.29,41.03,0,0,198.93,232,
2018-08-06 18:45:00,31.18,128.21,1014.42,41.64,0,0,199.28,231,
2018-08-06 18:50:00,30.69,108.46,1014.17,42.68,0,0,197.17,232,
2018-08-06 18:55:00,30.53,90.28,1014.17,42.85,0,0,196.41,230,
2018-08-06 19:00:00,30.27,69.59,1014.17,45.19,0,0,194.12,231,
2018-08-06 19:05:00,29.9,77.42,1014.06,43.11,0,0,193.46,232,
2018-08-06 19:10:00,29.82,68.02,1014.06,43.2,0,0,192.63,232,
2018-08-06 19:15:00,29.46,18.49,1013.93,47.27,0,0,190.05,228,
2018-08-06 19:20:00,29.06,5.32,1013.93,45.97,0,0,186.74,228,
2018-08-06 19:25:00,28.62,4.07,1013.81,46.58,0,0,184.93,230,
2018-08-06 19:30:00,28.38,0,1014.06,46.92,0,0,183.34,228,
2018-08-06 19:35:00,28.28,0,1014.17,47.88,0,0,182.37,227,
2018-08-06 19:40:00,28.28,0.94,1014.17,48.4,0,0,181.33,227,
2018-08-06 19:45:00,28.17,3.44,1014.06,48.66,0,0,180.79,227,
2018-08-06 19:50:00,28.23,8.46,1014.06,48.05,0,0,180.66,231,
2018-08-06 19:55:00,28.09,6.58,1014.17,48.66,0,0,180.61,227,
2018-08-06 20:00:00,27.96,0,1014.29,49.61,0,0,180.1,231,
2018-08-06 20:05:00,27.89,0,1014.17,48.83,0,0,179.73,231,
2018-08-06 20:10:00,27.62,2.82,1014.29,51.99,0,0,179.53,230,
2018-08-06 20:15:00,27.49,2.5,1014.17,56.27,0,0,178.46,230,
2018-08-06 20:20:00,27.39,4.38,1014.29,53.97,0,0,178.86,229,
2018-08-06 20:25:00,27,0,1014.29,54.13,0,0,177.69,229,
2018-08-06 20:30:00,26.84,0,1014.29,53.72,0,0,176.84,232,
2018-08-06 20:35:00,26.76,0,1014.29,51.74,0,0,176.12,232,
2018-08-06 20:40:00,26.71,0,1014.29,54.46,0,0,176.29,232,
2018-08-06 20:45:00,26.47,0,1014.29,58.91,0,0,175.44,232,
2018-08-06 20:50:00,26.24,0,1014.17,54.3,0,0,174.46,227,
2018-08-06 20:55:00,25.92,0,1014.06,54.79,0,0,173.83,232,
2018-08-06 21:00:00,25.74,0,1014.29,58.33,0,0,173.47,228,
2018-08-06 21:05:00,25.61,0,1014.29,58.5,0,0,172.46,232,
2018-08-06 21:10:00,25.63,0,1014.42,60.4,0,0,172.64,228,
2018-08-06 21:15:00,25.48,0,1014.54,63.04,0,0,173.07,232,
2018-08-06 21:20:00,25.27,0,1014.65,63.12,0,0,172.48,230,
2018-08-06 21:25:00,25.11,0,1014.65,57.26,0,0,171.89,228,
2018-08-06 21:30:00,25.06,0,1014.65,62.46,0,0,171.82,231,
2018-08-06 21:35:00,24.9,0,1014.65,61.47,0,0,171.09,227,
2018-08-06 21:40:00,24.88,0,1014.65,59.66,0,0,170.74,231,
2018-08-06 21:45:00,24.88,0,1014.65,60.07,0,0,170.96,232,
2018-08-06 21:50:00,24.85,0,1014.78,60.07,0,0,171.31,232,
2018-08-06 21:55:00,24.96,0,1014.65,60.23,0,0,170.87,229,
2018-08-06 22:00:00,24.8,0,1014.65,59.49,0,0,170.24,231,
2018-08-06 22:05:00,24.62,0,1014.78,61.22,0,0,170.3,226,
2018-08-06 22:10:00,24.59,0,1014.78,64.35,0,0,170.33,228,
2018-08-06 22:15:00,24.49,0,1014.78,61.88,0,0,170.33,228,
2018-08-06 22:20:00,24.41,0,1014.65,63.94,0,0,169.91,231,
2018-08-06 22:25:00,24.25,0,1014.65,63.37,0,0,169.57,231,
2018-08-06 22:30:00,24.25,0,1014.65,68.4,0,0,169.48,232,
2018-08-06 22:35:00,24.04,0,1014.65,62.46,0,0,169.46,231,
2018-08-06 22:40:00,24.04,0,1014.65,62.54,0,0,169.48,227,
2018-08-06 22:45:00,24.1,0,1014.65,62.87,0,0,168.78,227,
2018-08-06 22:50:00,24.2,0,1014.78,60.89,0,0,169.2,231,
2018-08-06 22:55:00,24.38,0,1014.65,61.63,0,0,169.39,229,
2018-08-06 23:00:00,24.51,0,1014.65,63.78,0,0,169.51,230,
2018-08-06 23:05:00,24.51,0,1014.65,59.57,0,0,169.97,227,
2018-08-06 23:10:00,24.64,0,1014.78,66.33,0,0,170.1,228,
2018-08-06 23:15:00,24.54,0,1014.78,60.48,0,0,170.61,228,
2018-08-06 23:20:00,24.62,0,1014.9,62.54,0,0,170.42,228,
2018-08-06 23:25:00,24.8,0,1015.26,58.42,0,0,170.6,232,
2018-08-06 23:30:00,24.98,0,1015.14,57.76,0,0,170.68,227,
2018-08-06 23:35:00,24.98,0,1015.01,57.84,0,0,170.67,228,
2018-08-06 23:40:00,25.03,0,1015.26,56.69,0,0,170.77,232,
2018-08-06 23:45:00,25.16,0,1015.14,57.18,0,0,171.14,232,
2018-08-06 23:50:00,25.03,0,1015.14,58.09,0,0,171.06,230,
2018-08-06 23:55:00,24.9,0,1014.9,59.33,0,0,170.97,227,
2018-08-07 00:00:00,24.77,0,1014.9,58.91,0,0,170.75,228,
2018-08-07 00:05:00,24.64,0,1014.9,60.15,0,0,170.19,227,
2018-08-07 00:10:00,24.43,0,1014.78,60.64,0,0,169.7,228,
2018-08-07 00:15:00,24.36,0,1014.78,61.72,0,0,169.66,231,
2018-08-07 00:20:00,24.28,0,1014.65,61.06,0,0,168.98,231,
2018-08-07 00:25:00,23.97,0,1014.78,62.95,0,0,169.4,229,
2018-08-07 00:30:00,23.78,0,1014.78,63.61,0,0,168.52,229,
2018-08-07 00:35:00,23.73,0,1014.9,62.29,0,0,168.43,226,
2018-08-07 00:40:00,23.76,0,1014.65,62.05,0,0,167.66,228,
2018-08-07 00:45:00,23.65,0,1014.65,62.21,0,0,167.8,231,
2018-08-07 00:50:00,23.68,0,1014.65,62.29,0,0,167.66,231,
2018-08-07 00:55:00,23.73,0,1014.78,63.04,0,0,167.82,232,
2018-08-07 01:00:00,23.73,0,1014.65,62.71,0,0,167.71,227,
2018-08-07 01:05:00,23.68,0,1014.65,63.12,0,0,167.85,228,
2018-08-07 01:10:00,23.68,0,1014.54,67.82,0,0,167.91,231,
2018-08-07 01:15:00,23.44,0,1014.65,67.08,0,0,167.7,228,
2018-08-07 01:20:00,23.26,0,1014.65,67.16,0,0,167.19,228,
2018-08-07 01:25:00,23.11,0,1014.54,67.98,0,0,166.56,232,
2018-08-07 01:30:00,22.98,0,1014.54,66.25,0,0,166.26,229,
2018-08-07 01:35:00,23.13,0,1014.42,69.3,0,0,165.95,231,
2018-08-07 01:40:00,22.9,0,1014.42,68.23,0,0,166.01,228,
2018-08-07 01:45:00,22.77,0,1014.29,68.23,0,0,165.71,230,
2018-08-07 01:50:00,22.85,0,1014.42,69.14,0,0,165.27,228,
2018-08-07 01:55:00,22.87,0,1014.17,67.49,0,0,164.83,230,
2018-08-07 02:00:00,22.74,0,1014.17,71.12,0,0,164.53,232,
2018-08-07 02:05:00,22.64,0,1014.17,72.93,0,0,164.63,229,
2018-08-07 02:10:00,22.4,0,1014.29,68.23,0,0,164.47,226,
2018-08-07 02:15:00,22.61,0,1014.29,66.25,0,0,164.49,227,
2018-08-07 02:20:00,22.71,0,1014.17,68.07,0,0,163.94,229,
2018-08-07 02:25:00,22.51,0,1014.29,67.24,0,0,164.58,230,
2018-08-07 02:30:00,22.61,0,1014.29,69.06,0,0,164.29,227,
2018-08-07 02:35:00,22.53,0,1014.29,66.99,0,0,164.06,228,
2018-08-07 02:40:00,22.61,0,1014.29,67.41,0,0,164.6,226,
2018-08-07 02:45:00,22.66,0,1014.17,66.99,0,0,164.43,227,
2018-08-07 02:50:00,22.64,0,1014.17,69.22,0,0,164.46,227,
2018-08-07 02:55:00,22.35,0,1014.17,69.88,0,0,164.14,230,
2018-08-07 03:00:00,22.32,0,1014.17,68.81,0,0,164.21,227,
2018-08-07 03:05:00,22.3,0,1014.06,68.23,0,0,163.73,226,
2018-08-07 03:10:00,22.32,0,1014.17,68.31,0,0,163.4,232,
2018-08-07 03:15:00,22.32,0,1014.17,68.23,0,0,163.42,228,
2018-08-07 03:20:00,22.32,0,1014.17,69.22,0,0,163.44,226,
2018-08-07 03:25:00,22.3,0,1014.06,68.56,0,0,163.74,229,
2018-08-07 03:30:00,22.3,0,1014.17,68.4,0,0,163.27,226,
2018-08-07 03:35:00,22.3,0,1014.17,68.31,0,0,163.64,230,
2018-08-07 03:40:00,22.19,0,1014.17,68.81,0,0,163.11,226,
2018-08-07 03:45:00,22.17,0,1014.06,69.14,0,0,163.01,230,
2018-08-07 03:50:00,22.01,0,1014.17,69.88,0,0,163.26,229,
2018-08-07 03:55:00,21.93,0,1014.06,70.21,0,0,162.48,228,
2018-08-07 04:00:00,21.8,0,1014.06,72.35,0,0,162.51,232,
2018-08-07 04:05:00,21.72,0,1014.06,71.61,0,0,162.16,229,
2018-08-07 04:10:00,21.75,0,1014.06,72.02,0,0,162.29,228,
2018-08-07 04:15:00,21.65,0,1014.06,72.6,0,0,162.19,227,
2018-08-07 04:20:00,21.49,0,1014.06,73.59,0,0,161.9,230,
2018-08-07 04:25:00,21.52,0,1014.06,74.91,0,0,161.56,226,
2018-08-07 04:30:00,21.41,0,1014.06,75.65,0,0,161.38,230,
2018-08-07 04:35:00,21.28,0,1014.06,76.23,0,0,161.32,231,
2018-08-07 04:40:00,21.2,0,1013.93,75.32,0,0,160.96,230,
2018-08-07 04:45:00,21.18,0,1014.06,74.99,0,0,160.89,228,
2018-08-07 04:50:00,21.2,0,1014.06,75.57,0,0,160.61,231,
2018-08-07 04:55:00,21.13,0,1014.06,75.9,0,0,160.25,227,
2018-08-07 05:00:00,21.07,0,1014.17,75.65,0,0,160.54,232,
2018-08-07 05:05:00,21.13,0,1014.06,76.31,0,0,160.78,230,
2018-08-07 05:10:00,20.97,0,1014.17,77.3,0,0,160.41,232,
2018-08-07 05:15:00,20.87,0,1014.17,76.89,0,0,159.75,230,
2018-08-07 05:20:00,20.87,0,1014.29,76.48,0,0,160.52,230,
2018-08-07 05:25:00,20.94,0,1014.17,75.24,0,0,159.66,229,
2018-08-07 05:30:00,20.97,0,1014.29,77.05,0,0,160.34,231,
2018-08-07 05:35:00,20.89,0,1014.17,77.71,0,0,159.87,229,
2018-08-07 05:40:00,20.79,0,1014.29,76.56,0,0,159.69,227,
2018-08-07 05:45:00,20.73,0,1014.29,76.89,0,0,159.75,232,
2018-08-07 05:50:00,20.71,0,1014.42,78.21,0,0,159.77,228,
2018-08-07 05:55:00,20.63,0,1014.42,78.37,0,0,159.2,226,
2018-08-07 06:00:00,20.58,0,1014.42,76.56,0,0,159.39,227,
2018-08-07 06:05:00,20.6,0,1014.42,78.29,0,0,159.62,227,
2018-08-07 06:10:00,20.5,0,1014.42,80.02,0,0,159.5,229,
2018-08-07 06:15:00,20.53,0,1014.42,79.69,0,0,159.85,231,
2018-08-07 06:20:00,20.6,0,1014.42,76.72,0,0,159.39,228,
2018-08-07 06:25:00,20.58,0,1014.29,77.71,0,0,159.37,228,
2018-08-07 06:30:00,20.53,0,1014.42,78.62,0,0,159.47,231,
2018-08-07 06:35:00,20.53,0,1014.42,79.2,0,0,159.35,232,
2018-08-07 06:40:00,20.55,0,1014.42,79.94,0,0,159.81,230,
2018-08-07 06:45:00,20.45,0,1014.42,79.94,0,0,159.55,231,
2018-08-07 06:50:00,20.32,0,1014.42,81.18,0,0,159.43,227,
2018-08-07 06:55:00,20.19,0.31,1014.42,81.09,0,0,159.06,230,
2018-08-07 07:00:00,20.19,4.07,1014.42,81.51,0,0,159.48,227,
2018-08-07 07:05:00,20.27,11.59,1014.42,80.43,0,0,159.07,231,
2018-08-07 07:10:00,20.42,8.46,1014.42,79.61,0,0,159.62,227,
2018-08-07 07:15:00,20.5,9.4,1014.42,78.87,0,0,160.04,232,
2018-08-07 07:20:00,20.63,9.4,1014.42,76.64,0,0,160.23,227,
2018-08-07 07:25:00,20.76,23.19,1014.42,76.48,0,0,160.99,228,
2018-08-07 07:30:00,20.92,18.8,1014.54,74.5,0,0,161.23,231,
2018-08-07 07:35:00,21.2,29.78,1014.54,74.75,0,0,162.24,227,
2018-08-07 07:40:00,21.7,46.7,1014.54,73.18,0,0,164.46,232,
2018-08-07 07:45:00,22.09,41.37,1014.54,71.78,0,0,167.41,229,
2018-08-07 07:50:00,22.25,49.21,1014.42,70.7,0,0,168.38,232,
2018-08-07 07:55:00,22.43,74.6,1014.42,68.73,0,0,168.62,230,
2018-08-07 08:00:00,22.51,87.14,1014.42,70.21,0,0,169.08,230,
2018-08-07 08:05:00,22.51,80.87,1014.42,70.37,0,0,168.56,231,
2018-08-07 08:10:00,22.53,60.5,1014.42,69.14,0,0,168.77,227,
2018-08-07 08:15:00,22.87,89.65,1014.65,67.16,0,0,169.17,229,
2018-08-07 08:20:00,23.05,73.98,1014.42,66.09,0,0,170.67,231,
2018-08-07 08:25:00,23.42,76.48,1014.42,66,0,0,172.34,228,
2018-08-07 08:30:00,23.37,90.59,1014.42,65.84,0,0,171.25,228,
2018-08-07 08:35:00,23.37,99.68,1014.54,65.43,0,0,171.27,229,
2018-08-07 08:40:00,23.34,94.98,1014.54,65.59,0,0,171.56,230,
2018-08-07 08:45:00,23.37,102.82,1014.54,66.09,0,0,170.71,227,
2018-08-07 08:50:00,23.44,128.52,1014.54,65.26,0,0,171.03,231,
2018-08-07 08:55:00,23.52,118.49,1014.54,65.18,0,0,171.06,227,
2018-08-07 09:00:00,23.39,148.89,1014.65,64.85,0,0,171.11,229,
2018-08-07 09:05:00,23.65,135.1,1014.65,64.85,0,0,171,227,
2018-08-07 09:10:00,23.78,164.26,1014.65,65.43,0,0,171.44,232,
2018-08-07 09:15:00,24.17,203.13,1014.54,62.62,0,0,171.68,231,
2018-08-07 09:20:00,24.02,191.21,1014.54,63.12,0,0,172.79,230,
2018-08-07 09:25:00,24.23,204.07,1014.65,63.28,0,0,172.19,233,
2018-08-07 09:30:00,24.43,261.43,1014.54,62.95,0,0,173.16,231,
2018-08-07 09:35:00,24.43,247.01,1014.65,62.62,0,0,173.24,229,
2018-08-07 09:40:00,25.19,269.58,1014.78,60.81,0,0,175.35,228,
2018-08-07 09:45:00,25.45,468.96,1014.65,61.88,0,0,176.51,228,
2018-08-07 09:50:00,25.66,474.28,1014.54,59.16,0,0,177.67,231,
2018-08-07 09:55:00,25.97,204.07,1014.54,61.72,0,0,178.57,230,
2018-08-07 10:00:00,25.71,340.11,1014.42,58.25,0,0,178.57,228,
2018-08-07 10:05:00,25.43,417.23,1014.42,59.16,0,0,178.89,230,
2018-08-07 10:10:00,25.9,279.92,1014.54,57.35,0,0,179.35,232,
2018-08-07 10:15:00,25.61,216.92,1014.54,59.24,0,0,179,230,
2018-08-07 10:20:00,25.22,146.39,1014.42,60.07,0,0,177.99,230,
2018-08-07 10:25:00,25.19,137.92,1014.42,59.57,0,0,176.86,231,
2018-08-07 10:30:00,25.35,150.78,1014.42,60.15,0,0,176.6,230,
2018-08-07 10:35:00,25.5,200,1014.54,61.55,0,0,177.48,230,
2018-08-07 10:40:00,25.56,239.49,1014.54,59.41,0,0,177.73,232,
2018-08-07 10:45:00,25.53,125.07,1014.65,61.22,0,0,177.58,231,
2018-08-07 10:50:00,25.37,156.73,1014.54,59.66,0,0,177.79,228,
2018-08-07 10:55:00,25.45,159.87,1014.54,59.66,0,0,177.44,228,
2018-08-07 11:00:00,25.56,134.48,1014.42,59.16,0,0,177.78,228,
2018-08-07 11:05:00,25.63,184.94,1014.42,60.31,0,0,177.96,229,
2018-08-07 11:10:00,25.5,168.02,1014.65,60.48,0,0,178.13,227,
2018-08-07 11:15:00,25.53,198.42,1014.54,59.66,0,0,177.78,228,
2018-08-07 11:20:00,25.66,165.19,1014.54,60.56,0,0,177.94,228,
2018-08-07 11:25:00,25.84,170.53,1014.65,59.82,0,0,178.52,227,
2018-08-07 11:30:00,25.58,149.21,1014.65,61.22,0,0,178.02,229,
2018-08-07 11:35:00,25.48,152.66,1014.54,59.66,0,0,177.91,228,
2018-08-07 11:40:00,25.35,150.15,1014.54,59.41,0,0,176.74,232,
2018-08-07 11:45:00,25.32,149.52,1014.54,59.9,0,0,176.98,228,
2018-08-07 11:50:00,25.16,158.61,1014.65,59.74,0,0,176.57,229,
2018-08-07 11:55:00,25.32,102.82,1014.65,60.81,0,0,176.03,231,
2018-08-07 12:00:00,25.09,140.75,1014.54,61.06,0,0,175.73,227,
2018-08-07 12:05:00,24.98,113.16,1014.65,61.06,0,0,175.43,227,
2018-08-07 12:10:00,25.06,102.19,1014.78,60.56,0,0,175.48,227,
2018-08-07 12:15:00,25.03,96.86,1014.65,60.15,0,0,175.32,229,
2018-08-07 12:20:00,25.01,110.65,1014.65,61.22,0,0,175.22,229,
2018-08-07 12:25:00,24.64,98.43,1014.54,60.81,0,0,174.24,230,
2018-08-07 12:30:00,24.62,97.8,1014.54,61.06,0,0,173.14,227,
2018-08-07 12:35:00,24.7,119.43,1014.54,60.07,0,0,173.32,229,
2018-08-07 12:40:00,24.8,134.48,1014.54,62.54,0,0,173.52,229,
2018-08-07 12:45:00,24.83,157.05,1014.54,62.46,0,0,173.44,231,
2018-08-07 12:50:00,24.9,214.73,1014.54,59.08,0,0,174.71,229,
2018-08-07 12:55:00,25.19,208.77,1014.65,61.47,0,0,176.17,230,
2018-08-07 13:00:00,25.4,234.48,1014.42,59.33,0,0,176.92,228,
2018-08-07 13:05:00,25.4,234.79,1014.42,60.81,0,0,177.37,230,
2018-08-07 13:10:00,25.74,197.17,1014.54,59,0,0,178.27,231,
2018-08-07 13:15:00,25.58,227.26,1014.42,57.59,0,0,178.58,232,
2018-08-07 13:20:00,25.61,231.65,1014.29,58.58,0,0,177.74,232,
2018-08-07 13:25:00,25.43,261.12,1014.29,57.67,0,0,177.8,232,
2018-08-07 13:30:00,25.43,258.92,1014.29,56.52,0,0,178.53,230,
2018-08-07 13:35:00,25.43,247.01,1014.17,57.43,0,0,178.39,230,
2018-08-07 13:40:00,25.71,277.73,1014.06,55.53,0,0,178.81,228,
2018-08-07 13:45:00,25.95,328.52,1014.06,57.02,0,0,179.32,228,
2018-08-07 13:50:00,26.21,434.16,1014.17,56.19,0,0,181.44,230,
2018-08-07 13:55:00,27.36,807.48,1014.29,53.14,0,0,184.2,230,
2018-08-07 14:00:00,28.77,946.35,1014.29,47.79,0,0,188.58,231,
2018-08-07 14:05:00,29.51,859.14,1014.29,48.74,0,0,193.07,228,
2018-08-07 14:10:00,30.42,792.43,1014.17,48.48,0,0,195.57,229,
2018-08-07 14:15:00,30.55,849.56,1014.29,46.66,0,0,198.06,229,
2018-08-07 14:20:00,30.16,770.89,1013.93,44.58,0,0,197.92,229,
2018-08-07 14:25:00,30,868.71,1014.06,47.27,0,0,197.78,228,
2018-08-07 14:30:00,31,709.65,1014.17,45.62,0,0,200.18,228,
2018-08-07 14:35:00,31.21,576.95,1013.93,49.26,0,0,200.79,231,
2018-08-07 14:40:00,31.68,629.28,1013.93,44.41,0,0,201.15,229,
2018-08-07 14:45:00,29.93,331.65,1013.81,45.45,0,0,197.1,231,
2018-08-07 14:50:00,31.1,255.16,1013.93,49.52,0,0,197.36,228,
2018-08-07 14:55:00,30,307.82,1013.7,45.62,0,0,194.33,228,
2018-08-07 15:00:00,30.16,277.73,1013.7,47.96,0,0,193.14,232,
2018-08-07 15:05:00,29.93,340.11,1013.7,43.98,0,0,193.23,227,
2018-08-07 15:10:00,30.69,375.22,1013.7,49.61,0,0,193.82,228,
2018-08-07 15:15:00,31.47,448.89,1013.7,44.32,0,0,196.53,229,
2018-08-07 15:20:00,31.55,359.55,1013.57,44.58,0,0,197.02,231,
2018-08-07 15:25:00,31.84,731.54,1013.81,45.1,0,0,199.11,230,
2018-08-07 15:30:00,32.57,582.42,1013.81,47.18,0,0,202.05,229,
2018-08-07 15:35:00,32.75,389.02,1013.57,40.68,0,0,202.53,228,
2018-08-07 15:40:00,32.28,270.21,1013.57,44.58,0,0,201.58,228,
2018-08-07 15:45:00,31.52,254.22,1013.57,45.54,0,0,199.6,232,
2018-08-07 15:50:00,30.58,233.22,1013.45,49.35,0,0,195.96,229,
2018-08-07 15:55:00,29.61,200.62,1013.45,49.7,0,0,192.41,231,
2018-08-07 16:00:00,28.85,245.44,1013.34,51.24,0,0,188.88,227,
2018-08-07 16:05:00,29.06,562.25,1013.45,51.66,0,0,188.37,228,
2018-08-07 16:10:00,29.09,250.15,1013.45,48.57,0,0,189.32,228,
2018-08-07 16:15:00,29.4,410.02,1013.45,48.57,0,0,189.23,232,
2018-08-07 16:20:00,30.08,625.17,1013.57,43.37,0,0,193.15,230,
2018-08-07 16:25:00,30.71,387.14,1013.57,46.06,0,0,195.65,233,
2018-08-07 16:30:00,30.95,556.42,1013.57,42.76,0,0,197.48,230,
2018-08-07 16:35:00,31.26,341.06,1013.7,44.32,0,0,199.52,233,
2018-08-07 16:40:00,31.18,592.34,1013.57,43.46,0,0,200.26,231,
2018-08-07 16:45:00,31.81,427.89,1013.57,41.81,0,0,201.96,230,
2018-08-07 16:50:00,31.73,465.82,1013.34,41.72,0,0,201.92,228,
2018-08-07 16:55:00,31.99,483.37,1013.45,38.78,0,0,202.22,232,
2018-08-07 17:00:00,31.58,504.1,1013.21,41.38,0,0,201.9,230,
2018-08-07 17:05:00,31.37,488.39,1013.34,39.04,0,0,201.37,229,
2018-08-07 17:10:00,31.42,469.27,1013.21,39.64,0,0,201,231,
2018-08-07 17:15:00,31.63,415.66,1013.34,42.59,0,0,201.97,231,
2018-08-07 17:20:00,31.5,446.39,1013.34,39.99,0,0,201.62,231,
2018-08-07 17:25:00,31.26,383.06,1013.21,41.46,0,0,200.83,229,
2018-08-07 17:30:00,31.08,387.76,1013.21,43.37,0,0,200.5,229,
2018-08-07 17:35:00,31.6,407.2,1013.21,41.55,0,0,200.86,229,
2018-08-07 17:40:00,31.78,409.71,1013.21,40.94,0,0,201.73,231,
2018-08-07 17:45:00,31.63,377.42,1013.21,42.59,0,0,201.45,229,
2018-08-07 17:50:00,31.21,327.57,1013.09,43.11,0,0,200.82,230,
2018-08-07 17:55:00,31.31,258.3,1013.09,42.94,0,0,200.95,232,
2018-08-07 18:00:00,30.82,185.57,1013.21,41.2,0,0,200.22,229,
2018-08-07 18:05:00,30.29,159.55,1013.01,42.68,0,0,197.37,228,
2018-08-07 18:10:00,30.24,260.17,1013.09,45.02,0,0,195.09,232,
2018-08-07 18:15:00,30.45,255.79,1013.09,42.85,0,0,196.94,228,
2018-08-07 18:20:00,30.19,98.11,1013.01,44.24,0,0,195.15,228,
2018-08-07 18:25:00,29.3,77.42,1012.73,43.89,0,0,190.88,228,
2018-08-07 18:30:00,28.8,75.86,1012.73,44.93,0,0,187.82,232,
2018-08-07 18:35:00,28.51,64.26,1012.73,46.66,0,0,185.6,232,
2018-08-07 18:40:00,28.3,73.66,1012.85,45.28,0,0,184.03,232,
2018-08-07 18:45:00,28.07,73.98,1012.85,47.01,0,0,183.6,229,
2018-08-07 18:50:00,27.96,72.41,1012.73,47.27,0,0,181.99,232,
2018-08-07 18:55:00,27.94,67.08,1012.73,48.22,0,0,181.93,231,
2018-08-07 19:00:00,27.86,59.56,1012.62,47.27,0,0,181.36,230,
2018-08-07 19:05:00,27.78,61.75,1012.62,46.4,0,0,180.62,227,
2018-08-07 19:10:00,27.57,50.46,1012.62,46.66,0,0,180.53,232,
2018-08-07 19:15:00,27.65,37.93,1012.5,46.84,0,0,179.93,230,
2018-08-07 19:20:00,27.47,39.81,1012.62,46.49,0,0,180.01,228,
2018-08-07 19:25:00,27.44,45.76,1012.62,48.22,0,0,179.9,232,
2018-08-07 19:30:00,27.36,39.49,1012.62,49.96,0,0,179.6,227,
2018-08-07 19:35:00,27.36,40.75,1012.62,45.88,0,0,179.88,227,
2018-08-07 19:40:00,27.41,31.66,1012.5,46.4,0,0,179.32,232,
2018-08-07 19:45:00,27.28,21,1012.5,50.13,0,0,179.14,229,
2018-08-07 19:50:00,27.2,15.98,1012.5,47.96,0,0,178.78,228,
2018-08-07 19:55:00,27.13,8.15,1012.5,48.66,0,0,178.3,227,
2018-08-07 20:00:00,26.94,1.56,1012.5,49.87,0,0,177.71,229,
2018-08-07 20:05:00,26.71,0,1012.5,51.99,0,0,177.25,232,
2018-08-07 20:10:00,26.55,0,1012.37,50.56,0,0,176.54,229,
2018-08-07 20:15:00,26.45,0,1012.37,48.92,0,0,176.05,228,
2018-08-07 20:20:00,26.29,0,1012.26,51.33,0,0,174.83,232,
2018-08-07 20:25:00,26.08,0,1012.26,49.87,0,0,174.16,232,
2018-08-07 20:30:00,26,0,1012.14,55.86,0,0,174.19,231,
2018-08-07 20:35:00,25.69,0,1012.14,56.03,0,0,173.42,231,
2018-08-07 20:40:00,25.4,0,1012.14,62.38,0,0,172.19,231,
2018-08-07 20:45:00,25.11,0,1012.14,58.09,0,0,171.35,229,
2018-08-07 20:50:00,24.77,0,1012.26,59.16,0,0,171.12,231,
2018-08-07 20:55:00,24.54,0,1012.26,64.93,0,0,170.41,231,
2018-08-07 21:00:00,24.33,0,1012.14,63.28,0,0,169.94,230,
2018-08-07 21:05:00,24.23,0,1012.14,58.83,0,0,169.44,230,
2018-08-07 21:10:00,24.12,0,1012.26,65.59,0,0,169.15,231,
2018-08-07 21:15:00,24.12,0,1012.14,57.18,0,0,168.62,226,
2018-08-07 21:20:00,24.1,0,1012.26,64.44,0,0,168.57,231,
2018-08-07 21:25:00,23.78,0,1012.26,63.28,0,0,168.51,229,
2018-08-07 21:30:00,23.6,0,1012.37,67.24,0,0,168.33,227,
2018-08-07 21:35:00,23.34,0,1012.37,63.37,0,0,167.11,228,
2018-08-07 21:40:00,23.26,0,1012.5,64.44,0,0,167.19,230,
2018-08-07 21:45:00,23.16,0,1012.37,62.21,0,0,166.98,230,
2018-08-07 21:50:00,23.26,0,1012.26,61.39,0,0,166.42,230,
2018-08-07 21:55:00,23.31,0,1012.37,62.05,0,0,166.4,231,
2018-08-07 22:00:00,23.21,0,1012.37,60.64,0,0,166.03,227,
2018-08-07 22:05:00,23.18,0,1012.37,61.14,0,0,166.17,232,
2018-08-07 22:10:00,23.11,0,1012.26,62.54,0,0,165.94,226,
2018-08-07 22:15:00,22.98,0,1012.37,62.71,0,0,165.79,231,
2018-08-07 22:20:00,22.85,0,1012.37,61.88,0,0,164.98,230,
2018-08-07 22:25:00,23.16,0,1012.5,60.31,0,0,165.3,229,
2018-08-07 22:30:00,23.37,0,1012.37,63.69,0,0,165.81,228,
2018-08-07 22:35:00,23.11,0,1012.5,67.32,0,0,166.03,227,
2018-08-07 22:40:00,22.64,0,1012.37,67.32,0,0,164.73,230,
2018-08-07 22:45:00,22.32,0,1012.37,66.17,0,0,163.88,227,
2018-08-07 22:50:00,22.3,0,1012.5,64.11,0,0,163.55,230,
2018-08-07 22:55:00,22.27,0,1012.62,67.41,0,0,163.96,226,
2018-08-07 23:00:00,22.25,0,1012.62,66.42,0,0,163.8,232,
2018-08-07 23:05:00,22.32,0,1012.73,65.1,0,0,163.77,230,
2018-08-07 23:10:00,22.61,0,1012.85,63.53,0,0,164.04,228,
2018-08-07 23:15:00,22.71,0,1012.62,69.55,0,0,163.85,227,
2018-08-07 23:20:00,22.38,0,1012.73,68.56,0,0,164.12,227,
2018-08-07 23:25:00,22.35,0,1012.73,64.44,0,0,163.34,226,
2018-08-07 23:30:00,22.53,0,1012.85,70.13,0,0,164.02,229,
2018-08-07 23:35:00,22.4,0,1012.85,66.91,0,0,163.78,228,
2018-08-07 23:40:00,22.58,0,1012.85,67.98,0,0,163.7,229,
2018-08-07 23:45:00,22.43,0,1012.85,67.98,0,0,163.59,228,
2018-08-07 23:50:00,22.38,0,1012.85,68.31,0,0,163.59,229,
2018-08-07 23:55:00,22.4,0,1012.73,71.94,0,0,163.85,229,
2018-08-08 00:00:00,22.19,0,1012.85,70.29,0,0,163.23,231,
2018-08-08 00:05:00,22.12,0,1012.85,70.04,0,0,163.22,230,
2018-08-08 00:10:00,22.09,0,1012.85,70.95,0,0,163.62,228,
2018-08-08 00:15:00,22.04,0,1012.85,71.03,0,0,163.1,232,
2018-08-08 00:20:00,22.04,0,1012.73,71.2,0,0,163.35,228,
2018-08-08 00:25:00,22.06,0,1012.85,68.64,0,0,163.08,230,
2018-08-08 00:30:00,22.27,0,1012.85,67.41,0,0,163.28,226,
2018-08-08 00:35:00,22.51,0,1012.73,67.49,0,0,163.78,228,
2018-08-08 00:40:00,22.27,0,1012.73,69.55,0,0,163.53,228,
2018-08-08 00:45:00,22.14,0,1012.73,69.96,0,0,163.28,231,
2018-08-08 00:50:00,22.01,0,1012.85,72.11,0,0,163.51,229,
2018-08-08 00:55:00,21.85,0,1012.62,71.28,0,0,162.87,228,
2018-08-08 01:00:00,21.83,0,1012.62,74.58,0,0,162.8,227,
2018-08-08 01:05:00,21.57,0,1012.62,75.82,0,0,162.39,230,
2018-08-08 01:10:00,21.23,0,1012.5,76.56,0,0,161.56,232,
2018-08-08 01:15:00,20.84,0,1012.73,76.81,0,0,160.29,231,
2018-08-08 01:20:00,20.84,0,1012.73,77.14,0,0,160.26,226,
2018-08-08 01:25:00,20.66,0,1012.62,77.22,0,0,159.51,231,
2018-08-08 01:30:00,20.55,0,1012.62,77.14,0,0,159.19,232,
2018-08-08 01:35:00,20.45,0,1012.62,77.14,0,0,159,226,
2018-08-08 01:40:00,20.45,0,1012.37,78.29,0,0,158.99,228,
2018-08-08 01:45:00,20.27,0,1012.26,79.36,0,0,158.45,227,
2018-08-08 01:50:00,20.11,0,1012.37,77.63,0,0,158.08,229,
2018-08-08 01:55:00,20.16,0,1012.14,78.37,0,0,157.7,231,
2018-08-08 02:00:00,20.11,0,1012.14,78.54,0,0,157.41,228,
2018-08-08 02:05:00,20.11,0,1012.01,78.46,0,0,157.6,231,
2018-08-08 02:10:00,20.08,0,1012.01,76.39,0,0,157.32,231,
2018-08-08 02:15:00,20.21,0,1012.01,76.31,0,0,157.21,230,
2018-08-08 02:20:00,20.47,0,1012.01,73.92,0,0,158.04,226,
2018-08-08 02:25:00,20.73,0,1011.78,73.51,0,0,157.73,227,
2018-08-08 02:30:00,20.68,0,1011.78,74,0,0,158.27,226,
2018-08-08 02:35:00,20.58,0,1011.65,74.5,0,0,158.65,230,
2018-08-08 02:40:00,20.47,0,1011.65,74.91,0,0,158.26,227,
2018-08-08 02:45:00,20.4,0,1011.65,75.73,0,0,158.17,227,
2018-08-08 02:50:00,20.27,0,1011.65,75.98,0,0,158.15,231,
2018-08-08 02:55:00,20.27,0,1011.65,76.15,0,0,157.32,231,
2018-08-08 03:00:00,20.21,0,1011.65,76.23,0,0,157.48,232,
2018-08-08 03:05:00,20.08,0,1011.53,77.3,0,0,157.58,227,
2018-08-08 03:10:00,19.85,0,1011.53,78.04,0,0,156.83,228,
2018-08-08 03:15:00,19.82,0,1011.53,78.29,0,0,156.63,228,
2018-08-08 03:20:00,19.8,0,1011.65,78.54,0,0,156.96,228,
2018-08-08 03:25:00,19.74,0,1011.53,79.44,0,0,156.26,228,
2018-08-08 03:30:00,19.72,0,1011.53,78.7,0,0,156.19,227,
2018-08-08 03:35:00,19.64,0,1011.53,78.7,0,0,156.48,230,
2018-08-08 03:40:00,19.54,0,1011.53,79.2,0,0,155.95,230,
2018-08-08 03:45:00,19.54,0,1011.53,79.28,0,0,155.79,228,
2018-08-08 03:50:00,19.56,0,1011.78,79.61,0,0,155.8,229,
2018-08-08 03:55:00,19.43,0,1011.53,80.02,0,0,155.6,230,
2018-08-08 04:00:00,19.41,0,1011.65,79.94,0,0,156.06,231,
2018-08-08 04:05:00,19.54,0,1011.53,79.2,0,0,155.38,226,
2018-08-08 04:10:00,19.61,0,1011.53,78.62,0,0,155.66,230,
2018-08-08 04:15:00,19.67,0,1011.53,78.29,0,0,155.76,230,
2018-08-08 04:20:00,19.8,0,1011.78,78.04,0,0,156.07,231,
2018-08-08 04:25:00,19.72,0,1011.65,78.54,0,0,156.35,231,
2018-08-08 04:30:00,19.67,0,1011.65,78.21,0,0,156.31,226,
2018-08-08 04:35:00,19.72,0,1011.65,78.21,0,0,156.25,228,
2018-08-08 04:40:00,19.77,0,1011.65,77.88,0,0,156.43,231,
2018-08-08 04:45:00,19.77,0,1011.53,78.21,0,0,155.62,228,
2018-08-08 04:50:00,19.69,0,1011.65,78.62,0,0,156.24,229,
2018-08-08 04:55:00,19.72,0,1011.65,78.46,0,0,155.53,227,
2018-08-08 05:00:00,19.69,0,1011.89,78.87,0,0,156.42,230,
2018-08-08 05:05:00,19.59,0,1011.89,79.2,0,0,155.93,227,
2018-08-08 05:10:00,19.61,0,1011.78,79.2,0,0,155.96,228,
2018-08-08 05:15:00,19.48,0,1011.89,79.69,0,0,156.16,232,
2018-08-08 05:20:00,19.41,0,1011.89,79.94,0,0,155.39,228,
2018-08-08 05:25:00,19.35,0,1011.89,80.1,0,0,155.35,232,
2018-08-08 05:30:00,19.33,0,1012.01,80.43,0,0,155.42,230,
2018-08-08 05:35:00,19.3,0,1012.14,81.26,0,0,155.04,229,
2018-08-08 05:40:00,19.22,0,1012.14,82.33,0,0,155.25,228,
2018-08-08 05:45:00,19.02,0,1012.37,82.58,0,0,155.24,226,
2018-08-08 05:50:00,18.94,0,1012.37,83.16,0,0,154.58,231,
2018-08-08 05:55:00,18.94,0,1012.37,82.66,0,0,154.52,231,
2018-08-08 06:00:00,18.86,0,1012.26,83.4,0,0,154.2,227,
2018-08-08 06:05:00,18.78,0,1012.37,83.16,0,0,154.3,228,
2018-08-08 06:10:00,18.65,0,1012.37,84.8,0,0,154.43,227,
2018-08-08 06:15:00,18.62,0,1012.37,84.72,0,0,153.69,231,
2018-08-08 06:20:00,18.68,0,1012.5,84.72,0,0,154.06,229,
2018-08-08 06:25:00,18.73,0,1012.5,85.38,0,0,154.32,226,
2018-08-08 06:30:00,18.7,0,1012.5,85.96,0,0,154.3,227,
2018-08-08 06:35:00,18.75,0,1012.5,86.21,0,0,154.34,229,
2018-08-08 06:40:00,18.78,0,1012.37,85.63,0,0,154.37,230,
2018-08-08 06:45:00,18.75,0,1012.5,84.23,0,0,154.94,227,
2018-08-08 06:50:00,18.91,3.13,1012.73,83.82,0,0,155.25,226,
2018-08-08 06:55:00,19.04,2.19,1012.85,82.25,0,0,155.35,229,
2018-08-08 07:00:00,19.07,8.15,1012.85,81.84,0,0,155.46,227,
2018-08-08 07:05:00,19.12,8.15,1012.85,82,0,0,155.66,230,
2018-08-08 07:10:00,19.25,21,1013.09,82.25,0,0,156.13,226,
2018-08-08 07:15:00,19.51,45.14,1013.09,80.43,0,0,156.99,231,
2018-08-08 07:20:00,19.82,41.06,1013.01,78.87,0,0,157.81,229,
2018-08-08 07:25:00,20.14,27.58,1013.21,77.55,0,0,159.3,228,
2018-08-08 07:30:00,20.34,26.01,1013.21,73.92,0,0,160.22,230,
2018-08-08 07:35:00,20.6,33.54,1013.21,73.18,0,0,160.5,229,
2018-08-08 07:40:00,20.92,72.72,1013.34,73.09,0,0,161.83,229,
2018-08-08 07:45:00,21.67,103.75,1013.45,72.68,0,0,165.82,231,
2018-08-08 07:50:00,22.01,106.58,1013.45,70.37,0,0,168.24,232,
2018-08-08 07:55:00,22.38,125.39,1013.57,68.97,0,0,170.05,227,
2018-08-08 08:00:00,22.71,153.6,1013.7,68.4,0,0,170.85,228,
2018-08-08 08:05:00,22.92,87.45,1013.81,65.84,0,0,172.37,230,
2018-08-08 08:10:00,23.18,118.8,1013.7,64.44,0,0,172.77,228,
2018-08-08 08:15:00,23.57,193.41,1013.93,63.69,0,0,174.26,230,
2018-08-08 08:20:00,23.81,254.22,1013.81,62.29,0,0,174.92,229,
2018-08-08 08:25:00,23.86,143.88,1014.06,61.88,0,0,175.38,228,
2018-08-08 08:30:00,23.34,105.64,1014.06,64.02,0,0,172.39,232,
2018-08-08 08:35:00,23.08,110.97,1014.29,65.26,0,0,170.89,230,
2018-08-08 08:40:00,23.08,231.97,1014.54,65.18,0,0,169.79,229,
2018-08-08 08:45:00,23.34,210.65,1014.65,64.35,0,0,171.37,227,
2018-08-08 08:50:00,23.29,246.07,1014.65,65.26,0,0,170.73,231,
2018-08-08 08:55:00,24.3,381.5,1014.9,63.86,0,0,173.96,227,
2018-08-08 09:00:00,25.11,424.13,1014.9,61.47,0,0,177.46,230,
2018-08-08 09:05:00,25.22,309.08,1015.01,62.38,0,0,179.13,229,
2018-08-08 09:10:00,25.58,427.89,1014.9,60.48,0,0,179.89,232,
2018-08-08 09:15:00,25.95,472.71,1015.14,60.48,0,0,181.92,232,
2018-08-08 09:20:00,26.37,363.31,1015.14,59,0,0,184.19,230,
2018-08-08 09:25:00,26,269.58,1015.14,59,0,0,183.75,230,
2018-08-08 09:30:00,25.48,195.29,1015.01,60.81,0,0,179.91,232,
2018-08-08 09:35:00,24.93,115.04,1015.26,62.95,0,0,177.58,227,
2018-08-08 09:40:00,24.54,100.62,1015.37,65.43,0,0,175.64,228,
2018-08-08 09:45:00,24.02,77.74,1015.5,66.91,0,0,173.25,228,
2018-08-08 09:50:00,23.37,42,1015.62,69.96,0,0,170.61,227,
2018-08-08 09:55:00,22.87,33.54,1015.98,71.12,0,0,169.05,227,
2018-08-08 10:00:00,22.3,12.22,1016.21,74.08,0,0,167.43,228,
2018-08-08 10:05:00,22.06,15.36,1016.34,76.81,0,0,166.03,229,
2018-08-08 10:10:00,21.78,31.03,1016.45,79.69,0,0,164.77,227,
2018-08-08 10:15:00,21.41,29.15,1016.45,83.24,0.07,0.07,162.96,230,
2018-08-08 10:20:00,21.36,56.42,1016.57,83.9,0.07,0,163.43,228,
2018-08-08 10:25:00,21.26,87.77,1016.45,82.58,0.15,0.07,163.08,230,
2018-08-08 10:30:00,21.41,91.53,1016.34,84.64,0.15,0,162.89,227,
2018-08-08 10:35:00,21.54,90.59,1016.34,85.38,0.15,0,163.01,228,
2018-08-08 10:40:00,21.54,86.51,1016.21,82.41,0.15,0,163.33,228,
2018-08-08 10:45:00,21.65,65.2,1016.09,83.07,0.15,0,163.03,228,
2018-08-08 10:50:00,21.52,43.57,1015.98,80.85,0.15,0,162.75,228,
2018-08-08 10:55:00,21.44,54.23,1015.98,82.91,0.15,0,162.8,229,
2018-08-08 11:00:00,21.46,77.74,1015.85,82.99,0.15,0,162.94,230,
2018-08-08 11:05:00,21.49,121.31,1015.85,83.57,0.15,0,163.48,229,
2018-08-08 11:10:00,21.72,123.5,1015.73,85.22,0.15,0,163.93,228,
2018-08-08 11:15:00,21.83,136.98,1015.73,83.24,0.15,0,164.85,230,
2018-08-08 11:20:00,21.75,149.21,1015.73,82.66,0.15,0,165.12,230,
2018-08-08 11:25:00,21.96,147.01,1015.62,81.01,0.15,0,165.51,229,
2018-08-08 11:30:00,22.27,142.31,1015.62,81.09,0.15,0,166.7,229,
2018-08-08 11:35:00,22.32,144.82,1015.73,81.59,0.15,0,167.87,229,
2018-08-08 11:40:00,22.09,171.78,1015.62,82.5,0.15,0,167.33,230,
2018-08-08 11:45:00,22.38,226.01,1015.62,81.59,0.15,0,167.86,229,
2018-08-08 11:50:00,22.66,205.95,1015.73,79.61,0.15,0,169.12,229,
2018-08-08 11:55:00,22.64,138.24,1015.62,79.2,0.15,0,169.5,228,
2018-08-08 12:00:00,22.35,127.89,1015.73,81.18,0.15,0,168.96,229,
2018-08-08 12:05:00,22.3,133.85,1015.73,79.86,0.15,0,168.23,230,
2018-08-08 12:10:00,22.64,175.54,1015.73,80.43,0.15,0,168.94,228,
2018-08-08 12:15:00,22.58,184.94,1015.85,78.95,0.15,0,169.3,228,
2018-08-08 12:20:00,22.71,178.99,1015.85,80.85,0.15,0,169.15,228,
2018-08-08 12:25:00,22.98,222.87,1015.98,79.11,0.15,0,170.46,230,
2018-08-08 12:30:00,23.03,287.76,1015.98,80.52,0.15,0,170.86,229,
2018-08-08 12:35:00,23.5,287.45,1016.09,78.78,0.15,0,172.17,229,
2018-08-08 12:40:00,23.84,319.11,1015.98,79.94,0.15,0,173.48,229,
2018-08-08 12:45:00,24.56,353.6,1015.98,77.38,0.15,0,176.1,229,
2018-08-08 12:50:00,24.98,425.38,1015.98,75.82,0.15,0,178,229,
2018-08-08 12:55:00,25.66,298.74,1015.98,73.01,0.15,0,180.73,229,
2018-08-08 13:00:00,25.63,255.16,1015.85,71.28,0.15,0,180.49,229,
2018-08-08 13:05:00,25.35,205.01,1015.73,71.03,0.15,0,179.98,228,
2018-08-08 13:10:00,25.56,188.39,1015.73,69.8,0.15,0,179.96,229,
2018-08-08 13:15:00,25.56,198.74,1015.73,65.76,0.15,0,179.7,229,
2018-08-08 13:20:00,25.32,198.42,1015.73,64.6,0.15,0,178.58,230,
2018-08-08 13:25:00,25.16,209.4,1015.85,63.78,0.15,0,178.42,230,
2018-08-08 13:30:00,25.29,205.64,1015.73,64.35,0.15,0,177.67,230,
2018-08-08 13:35:00,25.27,166.45,1015.62,62.95,0.15,0,177.5,231,
2018-08-08 13:40:00,25.27,147.96,1015.62,63.12,0.15,0,177.57,228,
2018-08-08 13:45:00,25.32,134.48,1015.62,64.93,0.15,0,177.49,228,
2018-08-08 13:50:00,25.66,161.75,1015.62,63.53,0.15,0,177.74,228,
2018-08-08 13:55:00,26.08,190.59,1015.62,62.71,0.15,0,178.87,230,
2018-08-08 14:00:00,26.08,179.3,1015.62,63.53,0.15,0,179.66,228,
2018-08-08 14:05:00,25.9,170.53,1015.62,64.11,0.15,0,179.22,229,
2018-08-08 14:10:00,25.87,190.27,1015.73,63.94,0.15,0,180,230,
2018-08-08 14:15:00,25.48,205.01,1015.37,63.28,0.15,0,178.98,230,
2018-08-08 14:20:00,25.66,238.86,1015.5,63.86,0.15,0,179.26,229,
2018-08-08 14:25:00,26.16,386.51,1015.5,65.84,0.15,0,180.96,229,
2018-08-08 14:30:00,26.68,428.51,1015.5,59.08,0.15,0,183.15,230,
2018-08-08 14:35:00,27.1,364.25,1015.5,57.84,0.15,0,184.88,229,
2018-08-08 14:40:00,27.54,361.43,1015.5,58.66,0.15,0,186.09,229,
2018-08-08 14:45:00,27.28,413.15,1015.37,58.09,0.15,0,186.56,230,
2018-08-08 14:50:00,27.7,380.55,1015.26,56.03,0.15,0,187.37,231,
2018-08-08 14:55:00,27.91,391.21,1015.14,57.59,0.15,0,187.48,230,
2018-08-08 15:00:00,28.17,456.73,1015.14,58.17,0.15,0,188.38,229,
2018-08-08 15:05:00,28.59,358.29,1015.01,58.33,0.15,0,189.39,229,
2018-08-08 15:10:00,28.59,398.74,1015.01,56.44,0.15,0,189.61,229,
2018-08-08 15:15:00,29.12,480.55,1015.14,54.3,0.15,0,191.23,229,
2018-08-08 15:20:00,29.32,367.07,1014.9,55.94,0.15,0,191.79,230,
2018-08-08 15:25:00,29.4,353.28,1014.9,53.55,0.15,0,191.75,231,
2018-08-08 15:30:00,29.82,790.04,1015.01,50.22,0.15,0,192.21,230,
2018-08-08 15:35:00,29.66,727.45,1015.01,52.48,0.15,0,194.36,229,
2018-08-08 15:40:00,30.19,690.84,1015.01,50.3,0.15,0,196.17,231,
2018-08-08 15:45:00,30.48,506.49,1014.78,51,0.15,0,197.87,229,
2018-08-08 15:50:00,30.87,338.23,1014.65,49.96,0.15,0,198.81,230,
2018-08-08 15:55:00,30.92,602.6,1014.78,48.22,0.15,0,200.26,230,
2018-08-08 16:00:00,31.16,647.4,1014.65,50.48,0.15,0,200.62,230,
2018-08-08 16:05:00,31.13,559.84,1014.54,48.83,0.15,0,200.42,231,
2018-08-08 16:10:00,31.31,608.42,1014.65,49.96,0.15,0,201.19,231,
2018-08-08 16:15:00,31.08,603.28,1014.42,48.22,0.15,0,201.37,230,
2018-08-08 16:20:00,30.95,95.6,1014.42,49.96,0.15,0,200.59,230,
2018-08-08 16:25:00,30.82,493.09,1014.42,49.87,0.15,0,200.1,230,
2018-08-08 16:30:00,31.39,400.92,1014.29,48.83,0.15,0,200.89,231,
2018-08-08 16:35:00,31.58,540.68,1014.42,46.23,0.15,0,201.63,231,
2018-08-08 16:40:00,31.71,564.29,1014.29,48.83,0.15,0,201.73,231,
2018-08-08 16:45:00,31.42,534.53,1014.42,49.44,0.15,0,202.27,232,
2018-08-08 16:50:00,31.55,368.64,1014.29,45.8,0.15,0,202.21,230,
2018-08-08 16:55:00,31.39,501.02,1014.29,48.05,0.15,0,202.17,231,
2018-08-08 17:00:00,31.68,439.17,1014.17,45.88,0.15,0,201.72,231,
2018-08-08 17:05:00,31.68,505.46,1014.06,43.54,0.15,0,201.92,229,
2018-08-08 17:10:00,31.6,465.5,1014.06,44.32,0.15,0,201.93,230,
2018-08-08 17:15:00,32.1,430.39,1014.06,46.32,0.15,0,202.87,231,
2018-08-08 17:20:00,31.63,436.98,1014.06,45.71,0.15,0,202.4,232,
2018-08-08 17:25:00,31.94,349.52,1014.06,47.18,0.15,0,202.33,230,
2018-08-08 17:30:00,31.91,379.92,1014.06,47.01,0.15,0,202.31,231,
2018-08-08 17:35:00,31.84,364.57,1014.06,48.66,0.15,0,201.92,232,
2018-08-08 17:40:00,31.86,210.96,1014.06,47.01,0.15,0,201.67,230,
2018-08-08 17:45:00,31.26,128.21,1013.93,48.83,0.15,0,197.98,229,
2018-08-08 17:50:00,30.45,181.81,1013.93,50.3,0.15,0,194.6,231,
2018-08-08 17:55:00,30.71,132.59,1014.06,48.74,0.15,0,195.68,230,
2018-08-08 18:00:00,30.11,118.17,1014.06,49.44,0.15,0,193.06,230,
2018-08-08 18:05:00,29.51,97.8,1013.93,49.26,0.15,0,189.35,230,
2018-08-08 18:10:00,29.25,94.66,1013.93,49.87,0.15,0,188.21,230,
2018-08-08 18:15:00,29.12,99.37,1014.06,49.44,0.15,0,187.45,229,
2018-08-08 18:20:00,29.01,106.58,1013.81,51.33,0.15,0,186.94,229,
2018-08-08 18:25:00,28.96,197.17,1013.93,51,0.15,0,187.47,230,
2018-08-08 18:30:00,29.9,224.76,1014.17,50.74,0.15,0,192.36,229,
2018-08-08 18:35:00,30.37,181.81,1013.93,48.48,0.15,0,194.42,231,
2018-08-08 18:40:00,30,85.26,1013.81,51.33,0.15,0,192.33,231,
2018-08-08 18:45:00,29.35,51.41,1013.93,51,0.15,0,189.29,230,
2018-08-08 18:50:00,29.17,76.8,1014.17,54.62,0.15,0,188.31,230,
2018-08-08 18:55:00,29.09,68.65,1014.06,51.57,0.15,0,188.08,229,
2018-08-08 19:00:00,29.3,96.23,1014.17,52.98,0.15,0,188.07,230,
2018-08-08 19:05:00,29.06,84.95,1014.06,51.49,0.15,0,187.7,230,
2018-08-08 19:10:00,29.09,99.37,1014.17,51.08,0.15,0,188.23,229,
2018-08-08 19:15:00,28.88,77.42,1014.06,53.14,0.15,0,187.37,228,
2018-08-08 19:20:00,28.64,46.7,1014.06,53.64,0.15,0,186.19,231,
2018-08-08 19:25:00,28.46,35.42,1014.06,53.22,0.15,0,184.64,229,
2018-08-08 19:30:00,28.2,31.34,1014.06,53.64,0.15,0,183.65,229,
2018-08-08 19:35:00,27.99,20.37,1014.17,54.13,0.15,0,182.29,230,
2018-08-08 19:40:00,27.78,15.04,1013.93,54.62,0.15,0,180.57,229,
2018-08-08 19:45:00,27.65,9.09,1013.81,54.87,0.15,0,179.83,230,
2018-08-08 19:50:00,27.41,8.77,1013.93,57.67,0.15,0,179.01,228,
2018-08-08 19:55:00,27.2,3.76,1014.06,59.9,0.15,0,178.29,231,
2018-08-08 20:00:00,26.92,0,1014.06,56.77,0.15,0,177.95,230,
2018-08-08 20:05:00,26.84,0,1013.93,58.66,0.15,0,176.53,228,
2018-08-08 20:10:00,26.68,0,1014.06,57.76,0.15,0,175.98,229,
2018-08-08 20:15:00,26.5,0,1014.06,58,0.15,0,175.58,231,
2018-08-08 20:20:00,26.45,0,1014.06,60.73,0.15,0,175.17,229,
2018-08-08 20:25:00,26.21,0,1014.06,59.33,0.15,0,174.71,230,
2018-08-08 20:30:00,26.13,0,1014.06,61.47,0.15,0,174.24,229,
2018-08-08 20:35:00,25.92,0,1014.17,60.31,0.15,0,173.21,229,
2018-08-08 20:40:00,25.77,0,1014.17,60.07,0.15,0,172.87,230,
2018-08-08 20:45:00,25.61,0,1014.29,58.83,0.15,0,172.82,230,
2018-08-08 20:50:00,25.48,0,1014.42,54.13,0.15,0,172.1,229,
2018-08-08 20:55:00,25.37,0,1014.29,56.11,0.15,0,171.73,229,
2018-08-08 21:00:00,25.19,0,1014.42,55.53,0.15,0,171.94,230,
2018-08-08 21:05:00,25.11,0,1014.54,57.1,0.15,0,171.72,230,
2018-08-08 21:10:00,24.98,0,1014.54,55.61,0.15,0,170.68,229,
2018-08-08 21:15:00,24.9,0,1014.54,60.48,0.15,0,170.79,231,
2018-08-08 21:20:00,24.67,0,1014.65,57.1,0.15,0,170.83,231,
2018-08-08 21:25:00,24.54,0,1014.65,60.15,0.15,0,169.96,229,
2018-08-08 21:30:00,24.41,0,1014.78,61.72,0.15,0,169.83,230,
2018-08-08 21:35:00,24.2,0,1015.01,60.81,0.15,0,169.18,229,
2018-08-08 21:40:00,24.04,0,1015.01,63.12,0.15,0,168.85,229,
2018-08-08 21:45:00,23.91,0,1015.01,60.97,0.15,0,168.25,230,
2018-08-08 21:50:00,23.86,0,1015.14,61.14,0.15,0,168.1,229,
2018-08-08 21:55:00,23.76,0,1015.14,63.78,0.15,0,168.17,228,
2018-08-08 22:00:00,23.44,0,1015.14,64.93,0.15,0,167.66,231,
2018-08-08 22:05:00,23.31,0,1015.26,65.18,0.15,0,167.53,229,
2018-08-08 22:10:00,23.13,0,1015.26,66.99,0.15,0,167.04,228,
2018-08-08 22:15:00,23.03,0,1015.26,66.17,0.15,0,166.7,230,
2018-08-08 22:20:00,23,0,1015.26,67.16,0.15,0,165.88,230,
2018-08-08 22:25:00,23.05,0,1015.26,67.32,0.15,0,165.92,230,
2018-08-08 22:30:00,23.03,0,1015.14,66.75,0.15,0,165.82,229,
2018-08-08 22:35:00,23.03,0,1015.37,69.96,0.15,0,166.43,228,
2018-08-08 22:40:00,22.87,0,1015.37,71.03,0.15,0,165.53,228,
2018-08-08 22:45:00,22.74,0,1015.37,71.2,0.15,0,165.44,228,
2018-08-08 22:50:00,22.66,0,1015.37,72.19,0.15,0,164.43,227,
2018-08-08 22:55:00,22.58,0,1015.37,71.53,0.15,0,164.48,231,
2018-08-08 23:00:00,22.53,0,1015.5,71.61,0.15,0,164.37,231,
2018-08-08 23:05:00,22.56,0,1015.5,73.67,0.15,0,164.14,229,
2018-08-08 23:10:00,22.53,0,1015.5,73.92,0.15,0,164.46,228,
2018-08-08 23:15:00,22.35,0,1015.62,75.82,0.15,0,164.2,231,
2018-08-08 23:20:00,22.38,0,1015.5,72.27,0.15,0,163.78,227,
2018-08-08 23:25:00,22.45,0,1015.5,71.61,0.15,0,163.96,229,
2018-08-08 23:30:00,22.51,0,1015.5,72.77,0.15,0,163.92,229,
2018-08-08 23:35:00,22.53,0,1015.62,75.98,0.15,0,164.08,228,
2018-08-08 23:40:00,22.27,0,1015.5,77.22,0.15,0,163.98,230,
2018-08-08 23:45:00,21.88,0,1015.73,78.29,0.15,0,163.61,230,
2018-08-08 23:50:00,21.67,0,1015.85,76.06,0.15,0,162.68,228,
2018-08-08 23:55:00,22.01,0,1015.98,73.51,0.15,0,162.61,228,
2018-08-09 00:00:00,22.35,0,1015.85,71.2,0.15,0,163.5,230,
2018-08-09 00:05:00,22.45,0,1015.85,71.45,0.15,0,164.07,228,
2018-08-09 00:10:00,22.48,0,1015.73,71.36,0.15,0,163.76,228,
2018-08-09 00:15:00,22.43,0,1015.73,71.69,0.15,0,163.55,228,
2018-08-09 00:20:00,22.38,0,1015.73,71.78,0.15,0,163.74,229,
2018-08-09 00:25:00,22.35,0,1015.73,72.02,0.15,0,163.92,228,
2018-08-09 00:30:00,22.3,0,1015.62,71.94,0.15,0,163.6,230,
2018-08-09 00:35:00,22.3,0,1015.73,72.11,0.15,0,163.54,230,
2018-08-09 00:40:00,22.3,0,1015.5,74.75,0.15,0,162.97,230,
2018-08-09 00:45:00,22.12,0,1015.62,74.75,0.15,0,163.39,229,
2018-08-09 00:50:00,22.01,0,1015.62,75.49,0.15,0,163.26,229,
2018-08-09 00:55:00,22.01,0,1015.5,74.33,0.15,0,162.85,230,
2018-08-09 01:00:00,21.78,0,1015.62,75.98,0.15,0,162.88,228,
2018-08-09 01:05:00,21.59,0,1015.62,77.05,0.15,0,162.02,230,
2018-08-09 01:10:00,21.49,0,1015.5,78.21,0.15,0,161.87,229,
2018-08-09 01:15:00,21.36,0,1015.62,79.2,0.15,0,161.42,230,
2018-08-09 01:20:00,21.18,0,1015.5,79.86,0.15,0,160.87,228,
2018-08-09 01:25:00,21.07,0,1015.37,80.1,0.15,0,160.63,229,
2018-08-09 01:30:00,20.92,0,1015.26,81.34,0.15,0,160.25,229,
2018-08-09 01:35:00,20.92,0,1015.26,81.18,0.15,0,160.16,228,
2018-08-09 01:40:00,20.63,0,1015.14,82.33,0.15,0,159.82,228,
2018-08-09 01:45:00,20.55,0,1015.14,83.49,0.15,0,159.62,228,
2018-08-09 01:50:00,20.47,0,1015.14,83.65,0.15,0,159.57,229,
2018-08-09 01:55:00,20.42,0,1015.01,83.4,0.15,0,158.39,228,
2018-08-09 02:00:00,20.45,0,1015.01,84.06,0.15,0,158.55,229,
2018-08-09 02:05:00,20.4,0,1014.9,83.98,0.15,0,158.52,230,
2018-08-09 02:10:00,20.27,0,1014.9,84.8,0.15,0,158.5,228,
2018-08-09 02:15:00,20.16,0,1014.78,84.97,0.15,0,157.71,228,
2018-08-09 02:20:00,20.08,0,1014.78,85.88,0.15,0,157.87,230,
2018-08-09 02:25:00,20.01,0,1014.78,86.04,0.15,0,157.09,228,
2018-08-09 02:30:00,19.95,0,1014.65,85.63,0.15,0,156.74,230,
2018-08-09 02:35:00,20.06,0,1014.65,85.46,0.15,0,157.68,228,
2018-08-09 02:40:00,19.98,0,1014.65,86.37,0.15,0,157.6,228,
2018-08-09 02:45:00,19.85,0,1014.65,86.7,0.15,0,156.75,228,
2018-08-09 02:50:00,19.8,0,1014.54,87.11,0.15,0,156.67,229,
2018-08-09 02:55:00,19.69,0,1014.65,86.87,0.15,0,157.23,229,
2018-08-09 03:00:00,19.69,0,1014.54,86.45,0.15,0,156.53,228,
2018-08-09 03:05:00,19.77,0,1014.54,84.72,0.15,0,156.44,228,
2018-08-09 03:10:00,19.9,0,1014.54,84.23,0.15,0,156.04,228,
2018-08-09 03:15:00,19.82,0,1014.42,84.15,0.15,0,156.37,228,
2018-08-09 03:20:00,19.82,0,1014.29,83.82,0.15,0,156.78,230,
2018-08-09 03:25:00,19.8,0,1014.29,84.64,0.15,0,156.55,228,
2018-08-09 03:30:00,19.69,0,1014.42,84.39,0.15,0,156.31,228,
2018-08-09 03:35:00,19.61,0,1014.54,84.39,0.15,0,156.32,229,
2018-08-09 03:40:00,19.64,0,1014.42,84.06,0.15,0,156.66,228,
2018-08-09 03:45:00,19.69,0,1014.54,84.23,0.15,0,156.07,228,
2018-08-09 03:50:00,19.72,0,1014.54,84.72,0.15,0,156.09,228,
2018-08-09 03:55:00,19.59,0,1014.42,84.97,0.15,0,156.03,228,
2018-08-09 04:00:00,19.64,0,1014.29,84.97,0.15,0,155.98,227,
2018-08-09 04:05:00,19.67,0,1014.29,84.97,0.15,0,155.78,228,
2018-08-09 04:10:00,19.64,0,1014.42,84.89,0.15,0,156.5,229,
2018-08-09 04:15:00,19.61,0,1014.29,85.96,0.15,0,156.28,229,
2018-08-09 04:20:00,19.48,0,1014.17,85.55,0.15,0,155.67,229,
2018-08-09 04:25:00,19.46,0,1014.17,84.56,0.15,0,155.66,230,
2018-08-09 04:30:00,19.46,0,1014.17,84.72,0.15,0,156.12,229,
2018-08-09 04:35:00,19.46,0,1014.06,84.39,0.15,0,155.63,229,
2018-08-09 04:40:00,19.38,0,1014.06,85.88,0.15,0,155.78,228,
2018-08-09 04:45:00,19.2,0,1014.06,86.78,0.15,0,155.64,229,
2018-08-09 04:50:00,19.07,0,1013.93,87.44,0.15,0,154.78,228,
2018-08-09 04:55:00,19.02,0,1013.93,87.28,0.15,0,154.5,229,
2018-08-09 05:00:00,18.94,0,1014.06,87.86,0.15,0,154.98,229,
2018-08-09 05:05:00,18.75,0,1013.93,88.51,0.15,0,154.39,229,
2018-08-09 05:10:00,18.65,0,1013.7,88.76,0.15,0,153.98,227,
2018-08-09 05:15:00,18.6,0,1013.57,88.68,0.15,0,153.68,229,
2018-08-09 05:20:00,18.57,0,1013.81,89.01,0.15,0,154.03,230,
2018-08-09 05:25:00,18.55,0,1013.81,89.42,0.15,0,153.77,228,
2018-08-09 05:30:00,18.55,0,1013.81,89.59,0.15,0,153.58,228,
2018-08-09 05:35:00,18.52,0,1013.81,90,0.15,0,153.62,229,
2018-08-09 05:40:00,18.52,0,1013.81,90,0.15,0,153.51,229,
2018-08-09 05:45:00,18.55,0,1013.7,90.33,0.15,0,153.25,228,
2018-08-09 05:50:00,18.57,0,1013.93,89.83,0.15,0,153.94,228,
2018-08-09 05:55:00,18.6,0,1013.93,89.75,0.15,0,154.01,228,
2018-08-09 06:00:00,18.75,0,1013.93,90,0.15,0,154.27,228,
2018-08-09 06:05:00,18.78,0,1014.06,89.67,0.15,0,155.01,228,
2018-08-09 06:10:00,18.78,0,1013.93,89.67,0.15,0,154.36,229,
2018-08-09 06:15:00,18.86,0,1013.93,88.84,0.15,0,154.44,228,
2018-08-09 06:20:00,19.04,0,1014.06,88.93,0.15,0,155.42,229,
2018-08-09 06:25:00,19.04,0,1014.06,88.51,0.15,0,155.42,229,
2018-08-09 06:30:00,19.04,0,1014.06,87.36,0.15,0,155.17,228,
2018-08-09 06:35:00,19.02,1.25,1014.17,87.86,0.15,0,155.58,230,
2018-08-09 06:40:00,18.94,0,1014.29,86.54,0.15,0,155.23,228,
2018-08-09 06:45:00,18.99,0,1014.29,85.88,0.15,0,155.48,228,
2018-08-09 06:50:00,18.99,2.82,1014.29,85.38,0.15,0,155.67,228,
2018-08-09 06:55:00,18.96,4.07,1014.17,84.97,0.15,0,155.65,228,
2018-08-09 07:00:00,18.91,7.52,1014.29,84.39,0.15,0,155.51,228,
2018-08-09 07:05:00,18.91,5.95,1014.29,83.82,0,0,155.93,231,
2018-08-09 07:10:00,18.86,5.95,1014.42,84.06,0,0,155.61,229,
2018-08-09 07:15:00,18.96,11.28,1014.42,84.48,0,0,155.6,227,
2018-08-09 07:20:00,18.99,14.41,1014.29,83.98,0,0,155.73,231,
2018-08-09 07:25:00,18.99,15.98,1014.42,83.73,0,0,156.08,227,
2018-08-09 07:30:00,19.12,22.88,1014.42,82.41,0,0,156.58,227,
2018-08-09 07:35:00,19.35,57.67,1014.42,81.09,0,0,156.94,227,
2018-08-09 07:40:00,19.77,91.84,1014.65,80.27,0,0,159.05,232,
2018-08-09 07:45:00,19.98,52.03,1014.54,81.92,0,0,160.74,228,
2018-08-09 07:50:00,19.82,38.87,1014.42,81.67,0,0,160.54,227,
2018-08-09 07:55:00,19.85,46.08,1014.29,81.09,0,0,159.73,229,
2018-08-09 08:00:00,20.24,126.33,1014.65,79.11,0,0,161.33,230,
2018-08-09 08:05:00,20.42,116.61,1014.29,76.64,0,0,162.96,231,
2018-08-09 08:10:00,21.1,123.19,1014.65,76.06,0,0,166.09,230,
2018-08-09 08:15:00,20.71,86.2,1014.42,76.15,0,0,165.13,231,
2018-08-09 08:20:00,20.66,187.14,1014.54,75.9,0,0,164.56,231,
2018-08-09 08:25:00,21.57,233.22,1014.65,74.75,0,0,168.41,230,
2018-08-09 08:30:00,21.83,248.27,1014.54,74.08,0,0,170.6,228,
2018-08-09 08:35:00,22.64,219.74,1014.42,70.29,0,0,173.71,229,
2018-08-09 08:40:00,23.08,276.17,1014.42,72.6,0,0,174.67,228,
2018-08-09 08:45:00,23.31,307.51,1014.42,69.47,0,0,176.05,228,
2018-08-09 08:50:00,23.94,361.12,1014.42,69.63,0,0,176.98,229,
2018-08-09 08:55:00,23.7,367.07,1014.42,69.3,0,0,178.24,230,
2018-08-09 09:00:00,23.7,377.73,1014.29,68.64,0,0,177.99,229,
2018-08-09 09:05:00,24.3,387.76,1014.54,67.74,0,0,179.11,229,
2018-08-09 09:10:00,24.59,380.86,1014.42,67.16,0,0,180.07,228,
2018-08-09 09:15:00,24.77,389.64,1014.42,66.83,0,0,181.4,229,
2018-08-09 09:20:00,25.09,447.95,1014.29,67.98,0,0,182.86,227,
2018-08-09 09:25:00,25.92,518.46,1014.42,63.94,0,0,184.82,232,
2018-08-09 09:30:00,26.03,395.28,1014.29,63.04,0,0,185.87,230,
2018-08-09 09:35:00,26.37,387.45,1014.42,61.55,0,0,187.1,227,
2018-08-09 09:40:00,26.05,463.62,1014.17,65.43,0,0,186.2,229,
2018-08-09 09:45:00,26.16,397.79,1014.06,63.61,0,0,185.76,229,
2018-08-09 09:50:00,26.18,434.78,1014.06,67.57,0,0,184.4,229,
2018-08-09 09:55:00,26.24,487.45,1014.17,62.71,0,0,185.37,227,
2018-08-09 10:00:00,26.86,520.85,1014.17,65.67,0,0,185.89,229,
2018-08-09 10:05:00,27.05,498.73,1014.06,63.12,0,0,186.55,232,
2018-08-09 10:10:00,26.89,443.56,1014.17,62.05,0,0,187.01,228,
2018-08-09 10:15:00,27.05,584.81,1013.93,58,0,0,186.56,232,
2018-08-09 10:20:00,26.97,622.78,1014.17,60.07,0,0,187.09,228,
2018-08-09 10:25:00,27.83,705.9,1014.17,56.69,0,0,188.09,227,
2018-08-09 10:30:00,27.86,553.01,1013.93,55.61,0,0,189.26,231,
2018-08-09 10:35:00,27.83,434.78,1013.81,59.33,0,0,188.6,229,
2018-08-09 10:40:00,27.89,502.39,1013.7,54.54,0,0,187.97,231,
2018-08-09 10:45:00,27.81,532.82,1013.81,57.84,0,0,187.89,231,
2018-08-09 10:50:00,28.28,508.2,1013.81,57.35,0,0,188.36,230,
2018-08-09 10:55:00,28.33,565.67,1013.7,53.72,0,0,189.38,232,
2018-08-09 11:00:00,28.23,528.71,1013.7,58.91,0,0,188.75,228,
2018-08-09 11:05:00,28.75,754.12,1013.7,52.98,0,0,190.6,231,
2018-08-09 11:10:00,29.17,754.12,1013.7,53.06,0,0,192.14,228,
2018-08-09 11:15:00,29.53,739.07,1013.7,51.74,0,0,193.23,231,
2018-08-09 11:20:00,29.93,734.62,1013.81,52.15,0,0,194.41,232,
2018-08-09 11:25:00,30.32,797.56,1013.57,48.14,0,0,194.98,229,
2018-08-09 11:30:00,30.66,757.2,1013.57,48.14,0,0,195.91,228,
2018-08-09 11:35:00,30.4,738.73,1013.57,45.02,0,0,196.4,231,
2018-08-09 11:40:00,30.82,825.6,1013.57,44.32,0,0,196.25,232,
2018-08-09 11:45:00,30.24,750.7,1013.45,44.32,0,0,195.73,232,
2018-08-09 11:50:00,30.21,805.78,1013.57,45.54,0,0,195.43,232,
2018-08-09 11:55:00,30.14,815.35,1013.45,43.8,0,0,194.67,232,
2018-08-09 12:00:00,29.9,786.62,1013.34,45.8,0,0,193.75,232,
2018-08-09 12:05:00,29.95,787.31,1013.34,45.19,0,0,193.17,230,
2018-08-09 12:10:00,30.35,763.01,1013.34,46.06,0,0,193.14,229,
2018-08-09 12:15:00,30.89,749,1013.34,45.8,0,0,194.39,229,
2018-08-09 12:20:00,31.47,880,1013.21,41.81,0,0,195.99,231,
2018-08-09 12:25:00,31.39,813.98,1013.21,44.41,0,0,196.19,229,
2018-08-09 12:30:00,31.94,794.48,1013.34,42.59,0,0,198.84,230,
2018-08-09 12:35:00,31.89,822.87,1013.21,43.46,0,0,199.13,228,
2018-08-09 12:40:00,31.84,897.43,1013.09,40.25,0,0,199.05,232,
2018-08-09 12:45:00,31.68,818.43,1013.01,42.16,0,0,198.44,230,
2018-08-09 12:50:00,31.94,818.09,1013.09,42.94,0,0,199.15,231,
2018-08-09 12:55:00,32.28,848.53,1013.01,40.34,0,0,199.55,228,
2018-08-09 13:00:00,32.23,843.06,1013.01,39.3,0,0,199.51,231,
2018-08-09 13:05:00,32.33,774.31,1012.85,42.24,0,0,199.92,230,
2018-08-09 13:10:00,32.33,837.59,1012.85,38.26,0,0,200.21,231,
2018-08-09 13:15:00,32.73,813.64,1012.85,39.9,0,0,200.5,231,
2018-08-09 13:20:00,32.88,849.9,1012.85,40.34,0,0,201.45,229,
2018-08-09 13:25:00,32.52,854.34,1012.73,38.52,0,0,200.82,233,
2018-08-09 13:30:00,32.75,837.25,1012.73,41.98,0,0,200.78,229,
2018-08-09 13:35:00,33.33,866.31,1012.85,39.04,0,0,202.34,231,
2018-08-09 13:40:00,33.49,847.15,1012.62,36.61,0,0,202.54,231,
2018-08-09 13:45:00,34.45,812.28,1012.73,39.82,0,0,205.14,233,
2018-08-09 13:50:00,34.35,817.4,1012.62,36.87,0,0,205.66,229,
2018-08-09 13:55:00,34.32,789.7,1012.62,41.98,0,0,205.43,229,
2018-08-09 14:00:00,34.4,806.46,1012.62,39.12,0,0,206.43,231,
2018-08-09 14:05:00,34.01,842.71,1012.5,32.97,0,0,205.4,229,
2018-08-09 14:10:00,33.88,802.35,1012.62,38.26,0,0,205.87,229,
2018-08-09 14:15:00,33.56,806.12,1012.5,33.49,0,0,205.02,229,
2018-08-09 14:20:00,33.67,795.51,1012.62,34.44,0,0,204.21,230,
2018-08-09 14:45:00,34.45,829.03,1012.01,34.01,0,0,205.93,233,
2018-08-09 14:50:00,34.64,797.56,1012.14,30.37,0,0,206.6,229,
2018-08-09 14:55:00,34.06,788.01,1012.14,31.24,0,0,206.74,228,
2018-08-09 15:00:00,33.59,760.62,1011.89,33.49,0,0,204.85,231,
2018-08-09 15:05:00,33.56,739.07,1011.89,36.18,0,0,204.58,228,
2018-08-09 15:10:00,33.75,680.59,1011.89,33.14,0,0,204.46,229,
2018-08-09 15:15:00,33.59,740.1,1011.89,31.33,0,0,203.49,230,
2018-08-09 15:20:00,33.67,673.4,1012.01,33.92,0,0,204.21,228,
2018-08-09 15:25:00,33.85,760.96,1011.78,31.58,0,0,204.93,229,
2018-08-09 15:30:00,34.11,719.92,1011.78,32.8,0,0,204.93,229,
2018-08-09 15:35:00,34.3,752.76,1011.78,31.93,0,0,205.73,230,
2018-08-09 15:40:00,34.4,710.68,1011.65,31.15,0,0,206.87,229,
2018-08-09 15:45:00,33.98,612.85,1011.65,33.32,0,0,206.33,229,
2018-08-09 15:50:00,34.09,561.21,1011.53,31.41,0,0,206.78,228,
2018-08-09 15:55:00,34.3,601.92,1011.42,32.28,0,0,206.27,228,
2018-08-09 16:00:00,34.24,659.04,1011.42,29.85,0,0,206.62,228,
2018-08-09 16:05:00,33.96,659.71,1011.53,33.58,0,0,206.37,233,
2018-08-09 16:10:00,33.96,500.67,1011.42,32.71,0,0,205.67,229,
2018-08-09 16:15:00,33.9,621.76,1011.42,31.84,0,0,205.48,230,
2018-08-09 16:20:00,33.98,518.12,1011.53,32.28,0,0,205.76,230,
2018-08-09 16:25:00,34.53,432.28,1011.42,30.63,0,0,206.98,229,
2018-08-09 16:30:00,34.43,383.06,1011.42,31.15,0,0,207.88,231,
2018-08-09 16:35:00,34.77,516.06,1011.53,33.4,0,0,208.35,232,
2018-08-09 16:40:00,34.69,473.65,1011.53,30.98,0,0,209.48,229,
2018-08-09 16:45:00,34.35,433.85,1011.42,30.8,0,0,208.37,231,
2018-08-09 16:50:00,34.35,497.17,1011.42,30.37,0,0,208.7,232,
2018-08-09 16:55:00,34.37,498.1,1011.53,30.46,0,0,207.63,231,
2018-08-09 17:00:00,34.69,317.85,1011.42,31.84,0,0,207.89,231,
2018-08-09 17:05:00,33.67,117.24,1011.29,30.89,0,0,204.02,231,
2018-08-09 17:10:00,33.75,378.35,1011.78,31.15,0,0,203.12,229,
2018-08-09 17:15:00,33.88,377.73,1011.53,31.93,0,0,203.17,231,
2018-08-09 17:20:00,33.77,169.58,1011.53,32.8,0,0,202.61,231,
2018-08-09 17:25:00,33.17,68.96,1011.42,32.97,0,0,200.69,232,
2018-08-09 17:30:00,32.52,44.82,1011.42,34.18,0,0,196.5,229,
2018-08-09 17:35:00,32.23,45.14,1011.53,35.74,0,0,194.5,227,
2018-08-09 17:40:00,32.23,61.75,1011.65,36.18,0,0,194.15,228,
2018-08-09 17:45:00,32.73,317.54,1011.89,35.05,0,0,196.51,229,
2018-08-09 17:50:00,33.43,304.38,1011.89,35.66,0,0,201.26,232,
2018-08-09 17:55:00,33.72,172.09,1011.89,34.96,0,0,203.5,231,
2018-08-09 18:00:00,33.96,125.07,1011.89,36.87,0,0,205.44,231,
2018-08-09 18:05:00,33.93,269.27,1012.01,32.02,0,0,206.02,228,
2018-08-09 18:10:00,33.59,224.13,1012.14,32.88,0,0,204.71,231,
2018-08-09 18:15:00,32.39,283.69,1012.14,40.86,0,0,203.03,230,
2018-08-09 18:20:00,30.95,173.97,1012.26,45.19,0,0,200.02,231,
2018-08-09 18:25:00,29.85,184.94,1012.14,47.53,0,0,195.93,231,
2018-08-09 18:30:00,29.27,146.39,1012.37,49.18,0,0,193.48,230,
2018-08-09 18:35:00,28.59,90.59,1012.5,49.96,0,0,190.88,228,
2018-08-09 18:40:00,28.2,100.93,1012.62,52.73,0,0,188.88,230,
2018-08-09 18:45:00,28.04,47.64,1012.85,51.74,0,0,187.8,229,
2018-08-09 18:50:00,27.96,41.06,1013.09,52.73,0,0,187.03,230,
2018-08-09 18:55:00,27.54,70.84,1013.01,51.9,0,0,185.67,228,
2018-08-09 19:00:00,27.31,69.9,1013.09,52.15,0,0,184.53,230,
2018-08-09 19:05:00,27.07,66.45,1013.09,53.64,0,0,184.13,232,
2018-08-09 19:10:00,26.84,50.46,1013.09,53.06,0,0,182.16,229,
2018-08-09 19:15:00,26.6,33.22,1013.01,53.31,0,0,179.53,232,
2018-08-09 19:20:00,26.34,12.53,1013.34,54.62,0,0,178.01,227,
2018-08-09 19:25:00,26.16,12.53,1013.34,52.81,0,0,176.75,229,
2018-08-09 19:30:00,26,6.58,1013.45,52.73,0,0,175.98,228,
2018-08-09 19:35:00,25.95,9.09,1013.57,52.56,0,0,174.58,229,
2018-08-09 19:40:00,25.84,8.15,1013.93,51.9,0,0,174.2,231,
2018-08-09 19:45:00,25.66,5.64,1013.81,51.82,0,0,173.8,228,
2018-08-09 19:50:00,25.58,2.5,1013.93,52.89,0,0,173.72,230,
2018-08-09 19:55:00,25.43,0.31,1014.06,53.14,0,0,173.41,230,
2018-08-09 20:00:00,25.35,0,1014.06,53.31,0,0,172.58,228,
2018-08-09 20:05:00,25.22,0,1014.17,53.47,0,0,172.04,230,
2018-08-09 20:10:00,25.19,0,1014.29,52.4,0,0,171.69,230,
2018-08-09 20:15:00,25.14,0,1014.42,51.41,0,0,171.83,227,
2018-08-09 20:20:00,25.01,0,1014.29,50.91,0,0,171.02,228,
2018-08-09 20:25:00,24.85,0,1014.29,51.24,0,0,170.99,226,
2018-08-09 20:30:00,24.75,0,1014.42,51.33,0,0,170.77,227,
2018-08-09 20:35:00,24.67,0,1014.54,51.57,0,0,170.26,232,
2018-08-09 20:40:00,24.54,0,1014.78,52.23,0,0,170.05,228,
2018-08-09 20:45:00,24.41,0,1014.78,51.74,0,0,169.7,229,
2018-08-09 20:50:00,24.36,0,1015.14,51.99,0,0,169.66,231,
2018-08-09 20:55:00,23.89,0,1015.37,55.37,0,0,168.75,228,
2018-08-09 21:00:00,23.52,0,1015.37,57.67,0,0,167.92,226,
2018-08-09 21:05:00,23.34,0,1015.73,57.67,0,0,167.5,230,
2018-08-09 21:10:00,23.18,0,1015.85,58.09,0,0,166.52,227,
2018-08-09 21:15:00,22.98,0,1016.21,58.58,0,0,165.92,231,
2018-08-09 21:20:00,22.82,0,1016.34,58.33,0,0,165.03,230,
2018-08-09 21:25:00,22.82,0,1016.45,57.92,0,0,164.82,227,
2018-08-09 21:30:00,22.58,0,1016.57,58.91,0,0,165.31,230,
2018-08-09 21:35:00,22.58,0,1016.57,59.49,0,0,164.93,226,
2018-08-09 21:40:00,22.51,0,1016.45,59.9,0,0,164.8,228,
2018-08-09 21:45:00,22.35,0,1016.57,61.14,0,0,164.2,227,
2018-08-09 21:50:00,22.32,0,1016.45,60.97,0,0,163.91,227,
2018-08-09 21:55:00,22.19,0,1016.7,62.05,0,0,163.34,230,
2018-08-09 22:00:00,22.12,0,1016.81,62.71,0,0,163.38,227,
2018-08-09 22:05:00,22.17,0,1016.7,62.62,0,0,163.64,232,
2018-08-09 22:10:00,22.06,0,1016.81,63.28,0,0,163.25,227,
2018-08-09 22:15:00,21.93,0,1016.93,63.94,0,0,163.18,231,
2018-08-09 22:20:00,21.93,0,1017.06,64.44,0,0,163.28,232,
2018-08-09 22:25:00,21.88,0,1017.06,64.68,0,0,162.73,228,
2018-08-09 22:30:00,21.78,0,1017.06,65.1,0,0,162.35,230,
2018-08-09 22:35:00,21.72,0,1017.29,65.84,0,0,162.17,230,
2018-08-09 22:40:00,21.65,0,1017.18,66.17,0,0,161.86,228,
2018-08-09 22:45:00,21.52,0,1017.29,66.83,0,0,162.17,228,
2018-08-09 22:50:00,21.52,0,1017.18,66.91,0,0,161.68,228,
2018-08-09 22:55:00,21.41,0,1017.42,67.08,0,0,161.64,228,
2018-08-09 23:00:00,21.39,0,1017.42,67.41,0,0,161.5,230,
2018-08-09 23:05:00,21.26,0,1017.42,68.48,0,0,161.21,229,
2018-08-09 23:10:00,21.2,0,1017.29,69.22,0,0,160.86,231,
2018-08-09 23:15:00,21.13,0,1017.42,69.63,0,0,160.61,229,
2018-08-09 23:20:00,21.18,0,1017.54,69.55,0,0,160.58,226,
2018-08-09 23:25:00,21.02,0,1017.54,70.21,0,0,160.73,228,
2018-08-09 23:30:00,20.94,0,1017.54,71.12,0,0,160.78,230,
2018-08-09 23:35:00,20.89,0,1017.78,72.35,0,0,160.13,228,
2018-08-09 23:40:00,20.84,0,1018.01,72.02,0,0,160.29,230,
2018-08-09 23:45:00,20.79,0,1018.01,72.35,0,0,160.25,230,
2018-08-09 23:50:00,20.66,0,1018.01,73.26,0,0,159.85,228,
2018-08-09 23:55:00,20.53,0,1018.01,74.33,0,0,159.15,231,
2018-08-10 00:00:00,20.47,0,1018.14,74.41,0,0,159.1,229,
2018-08-10 00:05:00,20.4,0,1018.26,75.57,0,0,159.3,230,
2018-08-10 00:10:00,20.27,0,1018.14,75.98,0,0,158.48,227,
2018-08-10 00:15:00,20.27,0,1018.01,76.56,0,0,158.51,231,
2018-08-10 00:20:00,20.34,0,1018.14,77.14,0,0,158.69,227,
2018-08-10 00:25:00,20.29,0,1018.14,76.39,0,0,158.12,232,
2018-08-10 00:30:00,20.29,0,1018.26,76.48,0,0,158.98,227,
2018-08-10 00:35:00,20.21,0,1018.37,77.8,0,0,158.19,229,
2018-08-10 00:40:00,19.95,0,1018.5,80.85,0,0,157.74,231,
2018-08-10 00:45:00,19.43,0,1018.62,84.72,0.07,0.07,156.14,228,
2018-08-10 00:50:00,19.09,0,1018.73,87.69,0.3,0.22,154.67,228,
2018-08-10 00:55:00,18.75,0,1018.73,88.43,0.45,0.15,153.54,229,
2018-08-10 01:00:00,18.49,0,1018.85,90.08,0.6,0.15,152.41,228,
2018-08-10 01:05:00,18.34,0,1018.85,91.07,0.75,0.15,152.02,229,
2018-08-10 01:10:00,18.18,0,1019.01,91.65,0.75,0,151.42,227,
2018-08-10 01:15:00,18.13,0,1019.01,92.47,0.9,0.15,151.06,228,
2018-08-10 01:20:00,18.13,0,1019.01,93.96,1.06,0.15,151.1,229,
2018-08-10 01:25:00,18.16,0,1019.01,94.86,1.21,0.15,150.88,229,
2018-08-10 01:30:00,18.05,0,1019.09,94.2,1.36,0.15,151.56,226,
2018-08-10 01:35:00,17.97,0,1019.01,93.71,1.51,0.15,150.4,228,
2018-08-10 01:40:00,17.92,0,1019.01,93.88,1.51,0,150.57,227,
2018-08-10 01:45:00,17.87,0,1019.09,93.71,1.66,0.15,150.29,228,
2018-08-10 01:50:00,17.84,0,1019.09,93.71,1.66,0,150.02,227,
2018-08-10 01:55:00,17.89,0,1019.21,94.86,1.66,0,150.16,227,
2018-08-10 02:00:00,17.87,0,1019.09,94.29,1.66,0,150,230,
2018-08-10 02:05:00,17.89,0,1019.09,94.37,1.66,0,150.84,227,
2018-08-10 02:10:00,17.89,0,1019.01,94.37,1.66,0,150.96,227,
2018-08-10 02:15:00,17.84,0,1019.09,93.13,1.66,0,151.02,228,
2018-08-10 02:20:00,17.84,0,1019.09,92.8,1.74,0.07,151.6,228,
2018-08-10 02:25:00,17.82,0,1019.01,93.46,1.74,0,150.83,229,
2018-08-10 02:30:00,17.79,0,1019.01,93.38,1.74,0,150.6,226,
2018-08-10 02:35:00,17.76,0,1019.21,94.04,1.74,0,150.96,228,
2018-08-10 02:40:00,17.66,0,1019.21,94.95,1.96,0.22,150.22,226,
2018-08-10 02:45:00,17.61,0,1019.21,96.18,1.96,0,149.26,226,
2018-08-10 02:50:00,17.56,0,1019.34,96.18,2.12,0.15,149.24,229,
2018-08-10 02:55:00,17.43,0,1019.34,96.6,2.12,0,149.12,230,
2018-08-10 03:00:00,17.4,0,1019.21,96.68,2.27,0.15,148.57,228,
2018-08-10 03:05:00,17.45,0,1019.34,97.25,2.27,0,148.95,230,
2018-08-10 03:10:00,17.37,0,1019.34,97.01,2.27,0,148.32,231,
2018-08-10 03:15:00,17.37,0,1019.34,96.84,2.27,0,148.98,230,
2018-08-10 03:20:00,17.32,0,1019.46,96.6,2.27,0,149.03,230,
2018-08-10 03:25:00,17.3,0,1019.46,96.93,2.27,0,149.26,229,
2018-08-10 03:30:00,17.3,0,1019.57,96.76,2.27,0,149.63,228,
2018-08-10 03:35:00,17.32,0,1019.7,96.84,2.27,0,149.5,229,
2018-08-10 03:40:00,17.35,0,1019.57,96.35,2.27,0,148.75,229,
2018-08-10 03:45:00,17.3,0,1019.7,96.6,2.27,0,149.17,229,
2018-08-10 03:50:00,17.37,0,1019.7,96.76,2.27,0,149.49,227,
2018-08-10 03:55:00,17.37,0,1019.7,96.84,2.27,0,149.57,227,
2018-08-10 04:00:00,17.4,0,1019.82,96.6,2.27,0,149.09,228,
2018-08-10 04:05:00,17.43,0,1019.82,96.6,2.27,0,149.69,228,
2018-08-10 04:10:00,17.48,0,1019.93,96.27,2.27,0,149.96,230,
2018-08-10 04:15:00,17.5,0,1019.93,95.85,2.27,0,149.66,227,
2018-08-10 04:20:00,17.5,0,1019.93,95.77,2.27,0,149.61,226,
2018-08-10 04:25:00,17.61,0,1020.06,96.18,2.27,0,150.29,227,
2018-08-10 04:30:00,17.53,0,1020.06,96.02,2.27,0,150.5,230,
2018-08-10 04:35:00,17.56,0,1020.06,96.18,2.27,0,150.28,228,
2018-08-10 04:40:00,17.56,0,1020.06,95.94,2.27,0,150.22,228,
2018-08-10 04:45:00,17.61,0,1020.06,96.02,2.27,0,150.38,227,
2018-08-10 04:50:00,17.71,0,1020.06,95.85,2.27,0,151.1,226,
2018-08-10 04:55:00,17.76,0,1020.06,94.53,2.27,0,150.92,229,
2018-08-10 05:00:00,17.76,0,1020.18,94.62,2.27,0,151.18,228,
2018-08-10 05:05:00,17.82,0,1020.18,94.04,2.27,0,151.23,227,
2018-08-10 05:10:00,17.84,0,1020.06,93.88,2.27,0,150.8,230,
2018-08-10 05:15:00,17.84,0,1020.29,94.2,2.27,0,151.52,229,
2018-08-10 05:20:00,17.87,0,1020.42,94.12,2.27,0,151.76,230,
2018-08-10 05:25:00,17.87,0,1020.42,94.29,2.27,0,151.41,229,
2018-08-10 05:30:00,17.95,0,1020.42,94.45,2.27,0,151.67,228,
2018-08-10 05:35:00,17.5,0,1020.54,90.16,2.27,0,150.53,226,
2018-08-10 05:40:00,17.24,0,1020.54,90,2.27,0,150.73,228,
2018-08-10 05:45:00,17.16,0,1020.42,90,2.27,0,149.58,229,
2018-08-10 05:50:00,17.11,0,1020.54,89.67,2.27,0,149.61,228,
2018-08-10 05:55:00,17.11,0,1020.65,90.25,2.27,0,149.17,229,
2018-08-10 06:00:00,17.06,0,1020.54,90.25,2.27,0,148.94,229,
2018-08-10 06:05:00,16.98,0,1020.65,90.41,2.27,0,148.6,227,
2018-08-10 06:10:00,16.88,0,1020.78,90,2.27,0,148.73,226,
2018-08-10 06:15:00,16.96,0,1020.9,91.24,2.27,0,148.75,228,
2018-08-10 06:20:00,17.01,0,1021.01,90.25,2.34,0.07,148.16,230,
2018-08-10 06:25:00,16.9,0,1021.14,89.59,2.34,0,148.88,228,
2018-08-10 06:30:00,16.85,0,1021.26,88.93,2.34,0,148.62,228,
2018-08-10 06:35:00,16.83,0,1021.5,87.69,2.34,0,148.26,230,
2018-08-10 06:40:00,16.77,0,1021.5,86.7,2.34,0,147.6,227,
2018-08-10 06:45:00,16.7,0,1021.62,86.37,2.34,0,147.8,230,
2018-08-10 06:50:00,16.57,0,1021.73,87.69,2.34,0,146.64,228,
2018-08-10 06:55:00,16.28,0,1021.85,90.16,2.42,0.07,146.55,228,
2018-08-10 07:00:00,15.91,0,1021.85,91.98,2.57,0.15,145.23,229,
2018-08-10 07:05:00,15.76,0,1022.01,92.31,0,0,144.96,226,
2018-08-10 07:10:00,15.76,0,1022.01,93.3,0,0,144.65,227,
2018-08-10 07:15:00,15.65,0,1022.1,93.05,0,0,145.19,226,
2018-08-10 07:20:00,15.65,0,1022.1,92.97,0,0,144.62,226,
2018-08-10 07:25:00,15.73,3.13,1022.34,91.57,0,0,145.51,230,
2018-08-10 07:30:00,15.58,0.31,1022.21,89.01,0,0,144.88,229,
2018-08-10 07:35:00,15.63,0,1022.34,88.6,0,0,144.8,226,
2018-08-10 07:40:00,15.65,0,1022.57,88.43,0,0,144.78,230,
2018-08-10 07:45:00,15.6,0,1022.57,87.77,0,0,144.97,228,
2018-08-10 07:50:00,15.47,0,1022.82,86.21,0,0,145,227,
2018-08-10 07:55:00,15.5,0,1022.93,84.31,0,0,145,228,
2018-08-10 08:00:00,15.5,7.52,1022.93,84.23,0,0,145.11,228,
2018-08-10 08:05:00,15.5,0.31,1022.93,83.9,0,0,144.5,229,
2018-08-10 08:10:00,15.52,11.91,1022.93,82.83,0,0,144.6,227,
2018-08-10 08:15:00,15.47,15.36,1022.93,81.92,0,0,144.58,229,
2018-08-10 08:20:00,15.45,3.76,1022.93,82.74,0,0,144.93,229,
2018-08-10 08:25:00,15.45,5.01,1023.18,82.08,0,0,145.24,226,
2018-08-10 08:30:00,15.5,0.31,1023.18,83.98,0,0,145.17,227,
2018-08-10 08:35:00,15.37,6.26,1023.18,81.92,0,0,144.96,228,
2018-08-10 08:40:00,15.45,1.56,1023.18,83.4,0,0,144.9,228,
2018-08-10 08:45:00,15.42,2.82,1023.29,82.41,0,0,144.79,229,
2018-08-10 08:50:00,15.37,5.95,1023.42,81.59,0,0,144.71,229,
2018-08-10 08:55:00,15.29,9.09,1023.42,82.91,0,0,144.62,230,
2018-08-10 09:00:00,15.26,10.97,1023.65,82.74,0,0,144.43,229,
2018-08-10 09:05:00,15.11,19.43,1023.54,83.65,0,0,143.78,229,
2018-08-10 09:10:00,15.08,16.61,1023.65,86.37,0.07,0.07,143.75,228,
2018-08-10 09:15:00,14.98,21.94,1023.54,87.53,0.3,0.22,143.23,227,
2018-08-10 09:20:00,14.79,27.27,1023.65,89.83,0.75,0.45,143.11,228,
2018-08-10 09:25:00,14.79,26.95,1023.78,92.8,1.36,0.6,142.34,227,
2018-08-10 09:30:00,14.59,32.6,1023.78,93.13,1.81,0.45,141.55,230,
2018-08-10 09:35:00,14.56,45.76,1023.9,93.46,2.12,0.3,141.96,228,
2018-08-10 09:40:00,14.59,27.27,1023.78,94.78,2.27,0.15,141.56,229,
2018-08-10 09:45:00,14.64,29.78,1023.9,95.69,2.42,0.15,142.21,230,
2018-08-10 09:50:00,14.48,57.05,1023.9,94.62,2.72,0.3,142.75,228,
2018-08-10 09:55:00,14.4,50.78,1023.9,94.45,3.03,0.3,141.75,227,
2018-08-10 10:00:00,14.43,29.78,1024,95.52,3.33,0.3,141.91,230,
2018-08-10 10:05:00,14.48,50.15,1024.25,96.18,3.48,0.15,142.08,229,
2018-08-10 10:10:00,14.43,75.23,1024.25,94.95,3.63,0.15,142.46,230,
2018-08-10 10:15:00,14.4,87.45,1024.25,94.62,3.71,0.07,142.35,226,
2018-08-10 10:20:00,14.61,108.77,1024.12,93.88,3.71,0,143.45,228,
2018-08-10 10:25:00,14.79,105.01,1024.25,93.88,3.78,0.07,144.15,228,
2018-08-10 10:30:00,14.9,107.2,1024.12,93.55,3.78,0,144.88,227,
2018-08-10 10:35:00,15.11,144.19,1024.12,92.72,3.78,0,144.94,226,
2018-08-10 10:40:00,15.29,148.89,1024.25,92.64,3.78,0,145.82,227,
2018-08-10 10:45:00,15.26,156.73,1024.37,91.07,3.78,0,146.12,226,
2018-08-10 10:50:00,15.37,180.24,1024.25,87.44,3.78,0,146.96,229,
2018-08-10 10:55:00,15.37,155.48,1024.25,86.87,3.78,0,146.9,228,
2018-08-10 11:00:00,15.5,127.58,1024.37,87.28,3.78,0,147.61,227,
2018-08-10 11:05:00,15.37,99.68,1024.37,87.53,3.78,0,147.02,228,
2018-08-10 11:10:00,15.29,110.97,1024.37,87.36,3.78,0,146.38,230,
2018-08-10 11:15:00,15.34,135.73,1024.37,85.63,3.78,0,146.75,228,
2018-08-10 11:20:00,15.47,127.89,1024.37,85.46,3.78,0,146.94,228,
2018-08-10 11:25:00,15.42,159.87,1024.25,83.9,3.78,0,146.69,229,
2018-08-10 11:30:00,15.63,141.06,1024.37,85.79,3.78,0,147.67,230,
2018-08-10 11:35:00,15.94,132.28,1024.37,87.11,3.78,0,147.89,228,
2018-08-10 11:40:00,16.2,176.8,1024.5,85.13,3.78,0,149.6,228,
2018-08-10 11:45:00,16.25,200.62,1024.37,81.42,3.78,0,150.36,230,
2018-08-10 11:50:00,16.59,231.65,1024.37,80.6,3.78,0,151.83,229,
2018-08-10 11:55:00,16.77,253.91,1024.37,78.7,3.78,0,152.79,230,
2018-08-10 12:00:00,16.9,318.49,1024.37,76.64,3.78,0,153.26,227,
2018-08-10 12:05:00,17.11,336.98,1024.37,75.49,3.78,0,154.32,229,
2018-08-10 12:10:00,17.27,230.4,1024.37,77.38,3.78,0,155.04,229,
2018-08-10 12:15:00,16.7,220.37,1024.25,78.7,3.78,0,153.55,228,
2018-08-10 12:20:00,16.64,192.16,1024.25,80.1,3.78,0,153.83,227,
2018-08-10 12:25:00,16.8,232.91,1024.25,75.16,3.78,0,152.96,229,
2018-08-10 12:30:00,16.96,251.4,1024.37,75.82,3.78,0,153.3,229,
2018-08-10 12:35:00,17.22,198.42,1024.25,77.96,3.78,0,153.31,228,
2018-08-10 12:40:00,16.96,197.48,1024.12,73.01,3.78,0,153.54,229,
2018-08-10 12:45:00,17.09,185.89,1024.25,76.06,3.78,0,153.51,226,
2018-08-10 12:50:00,17.45,274.6,1024.12,73.75,3.78,0,153.85,227,
2018-08-10 12:55:00,17.32,283.38,1024,72.6,3.78,0,154.85,230,
2018-08-10 13:00:00,16.98,245.13,1024.12,75.24,3.78,0,154.53,228,
2018-08-10 13:05:00,17.35,238.55,1024.12,75.08,3.78,0,154.52,228,
2018-08-10 13:10:00,17.3,216.29,1024.12,75.98,3.78,0,154.45,228,
2018-08-10 13:15:00,17.37,193.1,1024.12,75.49,3.78,0,154.72,230,
2018-08-10 13:20:00,17.5,238.24,1024.12,72.85,3.78,0,155.02,228,
2018-08-10 13:25:00,17.48,201.87,1024.12,71.86,3.78,0,155.63,229,
2018-08-10 13:30:00,17.3,202.5,1024.12,73.34,3.78,0,154.85,228,
2018-08-10 13:35:00,17.3,181.81,1024.12,73.09,3.78,0,154.71,229,
2018-08-10 13:40:00,17.45,202.19,1024.12,71.86,3.78,0,154.69,229,
2018-08-10 13:45:00,17.43,150.78,1024.12,75.41,3.78,0,154.44,231,
2018-08-10 13:50:00,17.5,169.58,1024.12,73.51,3.78,0,154.67,229,
2018-08-10 13:55:00,17.22,197.17,1024.12,74.41,3.78,0,154.16,230,
2018-08-10 14:00:00,17.53,343.25,1024.12,73.67,3.78,0,154.62,230,
2018-08-10 14:05:00,18.1,523.25,1024.12,74.91,3.78,0,156.35,226,
2018-08-10 14:10:00,19.02,413.46,1024.12,75.32,3.78,0,159.39,230,
2018-08-10 14:15:00,18.78,477.1,1024.12,74.5,3.78,0,160.1,228,
2018-08-10 14:20:00,19.54,650.82,1024.25,71.69,3.78,0,162.05,228,
2018-08-10 14:25:00,20.14,682.98,1024.12,66.33,3.78,0,164.42,229,
2018-08-10 14:30:00,20.06,926.17,1024.12,68.4,3.78,0,167.22,227,
2018-08-10 14:35:00,20.11,824.93,1023.9,65.18,3.78,0,167.79,230,
2018-08-10 14:40:00,20.4,1048.96,1024,63.2,3.78,0,167.96,227,
2018-08-10 14:45:00,21.41,1018.18,1024,64.6,3.78,0,170.87,230,
2018-08-10 14:50:00,21.7,980.56,1023.9,61.55,3.78,0,172.02,229,
2018-08-10 14:55:00,20.87,608.42,1023.78,62.62,3.78,0,172.28,231,
2018-08-10 15:00:00,20.47,419.74,1023.65,64.11,3.78,0,170.3,228,
2018-08-10 15:05:00,20.71,375.85,1023.78,67.24,3.78,0,169.38,228,
2018-08-10 15:10:00,20.58,344.19,1023.78,64.68,3.78,0,168.05,229,
2018-08-10 15:15:00,19.95,362.68,1023.65,67.74,3.78,0,166.16,227,
2018-08-10 15:20:00,19.61,337.29,1023.54,66.99,3.78,0,164.35,228,
2018-08-10 15:25:00,19.87,394.03,1023.65,68.4,3.78,0,164.34,227,
2018-08-10 15:30:00,20.11,449.52,1023.65,66.5,3.78,0,164.55,228,
2018-08-10 15:35:00,21.23,975.42,1023.78,60.97,3.78,0,168.56,230,
2018-08-10 15:40:00,21.26,877.26,1023.54,61.39,3.78,0,170.07,228,
2018-08-10 15:45:00,21.26,713.42,1023.42,60.89,3.78,0,170.83,228,
2018-08-10 15:50:00,22.04,760.96,1023.54,61.55,3.78,0,172.35,229,
2018-08-10 15:55:00,21.13,676.14,1023.42,61.8,3.78,0,171.55,230,
2018-08-10 16:00:00,20.97,414.1,1023.42,65.34,3.78,0,170.3,230,
2018-08-10 16:05:00,20.73,273.35,1023.42,63.78,3.78,0,168.52,229,
2018-08-10 16:10:00,20.34,262.68,1023.42,61.72,3.78,0,167.31,228,
2018-08-10 16:15:00,20.97,239.17,1023.42,65.01,3.78,0,166.6,228,
2018-08-10 16:20:00,21.13,550.95,1023.42,61.55,3.78,0,167.29,229,
2018-08-10 16:25:00,21.52,361.12,1023.29,60.07,3.78,0,169.36,231,
2018-08-10 16:30:00,20.94,402.18,1023.18,60.56,3.78,0,168.98,227,
2018-08-10 16:35:00,20.76,355.47,1023.18,62.21,3.78,0,168.13,231,
2018-08-10 16:40:00,20.87,447.32,1023.18,65.67,3.78,0,167.59,231,
2018-08-10 16:45:00,20.6,283.38,1023.18,63.86,3.78,0,167.79,230,
2018-08-10 16:50:00,20.37,236.98,1023.06,63.69,3.78,0,165.91,227,
2018-08-10 16:55:00,20.34,147.96,1023.06,63.69,3.78,0,164.79,228,
2018-08-10 17:00:00,19.98,138.55,1023.06,62.29,3.78,0,163.02,229,
2018-08-10 17:05:00,19.87,104.38,1022.93,62.54,3.78,0,161.6,231,
2018-08-10 17:10:00,19.67,67.71,1022.93,61.55,3.78,0,160.53,230,
2018-08-10 17:15:00,19.64,61.12,1023.06,62.46,3.78,0,159.4,228,
2018-08-10 17:20:00,19.46,68.02,1023.06,65.84,3.78,0,158.79,228,
2018-08-10 17:25:00,19.38,56.73,1023.06,68.89,3.78,0,158.85,227,
2018-08-10 17:30:00,19.3,72.09,1023.06,67.08,3.78,0,158.82,227,
2018-08-10 17:35:00,19.41,92.47,1023.06,69.22,3.78,0,158.37,227,
2018-08-10 17:40:00,19.46,107.83,1023.06,67.57,3.78,0,158.51,230,
2018-08-10 17:45:00,19.54,100.31,1022.93,67.74,3.78,0,158.67,231,
2018-08-10 17:50:00,19.48,87.45,1022.93,68.73,3.78,0,158.85,228,
2018-08-10 17:55:00,19.22,99.05,1022.82,68.15,3.78,0,158.44,227,
2018-08-10 18:00:00,19.15,93.41,1022.93,67.9,3.78,0,157.48,231,
2018-08-10 18:05:00,19.15,143.25,1022.82,67.98,3.78,0,157.75,228,
2018-08-10 18:10:00,19.77,197.8,1023.18,67.32,3.78,0,161,230,
2018-08-10 18:15:00,20.21,137.61,1022.93,65.01,3.78,0,162.73,227,
2018-08-10 18:20:00,19.8,86.83,1022.93,65.92,3.78,0,162.07,229,
2018-08-10 18:25:00,19.69,112.53,1022.93,66.5,3.78,0,161.61,227,
2018-08-10 18:30:00,19.74,114.73,1022.93,65.84,3.78,0,161.97,228,
2018-08-10 18:35:00,19.87,132.28,1022.82,65.1,3.78,0,161.69,229,
2018-08-10 18:40:00,20.11,121.94,1022.93,64.02,3.78,0,162.37,229,
2018-08-10 18:45:00,19.98,90.59,1022.93,65.43,3.78,0,161.38,227,
2018-08-10 18:50:00,19.72,74.29,1022.82,64.27,3.78,0,160.23,227,
2018-08-10 18:55:00,19.59,60.5,1022.82,65.43,3.78,0,159.71,227,
2018-08-10 19:00:00,19.56,51.41,1022.93,65.76,3.78,0,159,229,
2018-08-10 19:05:00,19.61,63.32,1022.93,66.09,3.78,0,159.21,229,
2018-08-10 19:10:00,19.51,47.64,1022.93,68.07,3.78,0,159.53,227,
2018-08-10 19:15:00,19.46,67.71,1022.93,67.74,3.78,0,159.56,229,
2018-08-10 19:20:00,19.56,51.41,1023.06,69.55,3.78,0,159.04,228,
2018-08-10 19:25:00,19.61,59.87,1022.93,69.14,3.78,0,159.37,230,
2018-08-10 19:30:00,19.33,59.24,1022.82,69.71,3.78,0,158.87,229,
2018-08-10 19:35:00,19.28,63.32,1022.82,69.63,3.78,0,157.84,231,
2018-08-10 19:40:00,19.09,47.64,1022.93,70.79,3.78,0,157.29,227,
2018-08-10 19:45:00,18.91,21.94,1022.82,71.28,3.78,0,156.04,228,
2018-08-10 19:50:00,18.75,21.31,1022.82,72.02,3.78,0,155.69,229,
2018-08-10 19:55:00,18.6,7.52,1022.82,73.59,3.78,0,155.23,227,
2018-08-10 20:00:00,18.44,0.31,1022.93,74.5,3.78,0,154.44,228,
2018-08-10 20:05:00,18.26,2.82,1022.93,75.65,3.78,0,153.66,228,
2018-08-10 20:10:00,18.1,0,1022.93,76.72,3.78,0,153.03,227,
2018-08-10 20:15:00,17.92,0,1023.06,77.88,3.78,0,152.92,228,
2018-08-10 20:20:00,17.82,0,1023.06,79.44,3.78,0,152.48,229,
2018-08-10 20:25:00,17.74,0,1023.18,80.02,3.78,0,152.34,229,
2018-08-10 20:30:00,17.58,0,1023.18,81.18,3.78,0,151.91,226,
2018-08-10 20:35:00,17.4,0,1023.29,80.85,3.78,0,151.8,230,
2018-08-10 20:40:00,17.3,0,1023.29,81.59,3.78,0,150.84,230,
2018-08-10 20:45:00,17.16,0,1023.29,82.16,3.78,0,150.06,229,
2018-08-10 20:50:00,17.09,0,1023.29,82.74,3.78,0,149.82,229,
2018-08-10 20:55:00,16.98,0,1023.29,83.07,3.78,0,149.53,229,
2018-08-10 21:00:00,16.93,0,1023.29,83.49,3.78,0,149.19,226,
2018-08-10 21:05:00,16.85,0,1023.18,84.06,3.78,0,148.85,229,
2018-08-10 21:10:00,16.72,0,1023.18,84.89,3.78,0,148.61,228,
2018-08-10 21:15:00,16.7,0,1023.29,85.05,3.78,0,148.58,228,
2018-08-10 21:20:00,16.59,0,1023.29,85.71,3.78,0,148.49,228,
2018-08-10 21:25:00,16.54,0,1023.18,86.12,3.78,0,147.56,227,
2018-08-10 21:30:00,16.46,0,1023.29,86.78,3.78,0,147.42,231,
2018-08-10 21:35:00,16.41,0,1023.29,86.78,3.78,0,147.31,226,
2018-08-10 21:40:00,16.28,0,1023.29,87.44,3.78,0,147.47,229,
2018-08-10 21:45:00,16.17,0,1023.18,87.77,3.78,0,146.25,230,
2018-08-10 21:50:00,16.12,0,1023.29,88.18,3.78,0,146.64,228,
2018-08-10 21:55:00,16.1,0,1023.18,88.6,3.78,0,146.15,230,
2018-08-10 22:00:00,15.99,0,1023.18,89.01,3.78,0,146.57,228,
2018-08-10 22:05:00,15.94,0,1023.29,89.5,3.78,0,146.23,229,
2018-08-10 22:10:00,15.84,0,1023.29,90.25,3.78,0,146.39,230,
2018-08-10 22:15:00,15.68,0,1023.18,90.66,3.78,0,145.73,227,
2018-08-10 22:20:00,15.6,0,1023.18,90.99,3.78,0,145.42,228,
2018-08-10 22:25:00,15.55,0,1023.18,91.24,3.78,0,145.14,227,
2018-08-10 22:30:00,15.52,0,1023.06,91.32,3.78,0,144.59,230,
2018-08-10 22:35:00,15.5,0,1023.18,91.73,3.78,0,145.12,229,
2018-08-10 22:40:00,15.45,0,1023.06,91.9,3.78,0,144.76,227,
2018-08-10 22:45:00,15.37,0,1023.06,92.31,3.78,0,144.67,230,
2018-08-10 22:50:00,15.32,0,1023.06,92.23,3.78,0,144.94,226,
2018-08-10 22:55:00,15.26,0,1023.06,92.56,3.78,0,144.28,228,
2018-08-10 23:00:00,15.21,0,1023.06,92.72,3.78,0,144.41,227,
2018-08-10 23:05:00,15.16,0,1023.06,93.05,3.78,0,144.28,229,
2018-08-10 23:10:00,15.16,0,1023.06,93.3,3.78,0,144.69,227,
2018-08-10 23:15:00,15.03,0,1023.06,93.46,3.78,0,144.08,229,
2018-08-10 23:20:00,14.92,0,1023.06,93.55,3.78,0,144.15,229,
2018-08-10 23:25:00,14.85,0,1023.06,93.71,3.78,0,143.59,228,
2018-08-10 23:30:00,14.87,0,1023.06,94.04,3.78,0,143.36,229,
2018-08-10 23:35:00,14.85,0,1023.06,94.2,3.78,0,143.65,226,
2018-08-10 23:40:00,14.79,0,1023.06,94.37,3.78,0,143.15,226,
2018-08-10 23:45:00,14.74,0,1023.06,94.53,3.78,0,143.23,230,
2018-08-10 23:50:00,14.72,0,1022.93,94.2,3.78,0,142.94,227,
2018-08-10 23:55:00,14.66,0,1022.93,94.37,3.78,0,142.4,228,
2018-08-11 00:00:00,14.64,0,1023.06,94.53,3.78,0,142.26,226,
2018-08-11 00:05:00,14.56,0,1023.06,94.53,3.78,0,142.57,230,
2018-08-11 00:10:00,14.53,0,1022.93,94.53,3.78,0,141.73,228,
2018-08-11 00:15:00,14.51,0,1023.06,94.86,3.78,0,142.9,229,
2018-08-11 00:20:00,14.43,0,1023.06,95.28,3.78,0,142.1,226,
2018-08-11 00:25:00,14.43,0,1023.06,95.77,3.78,0,142.01,226,
2018-08-11 00:30:00,14.4,0,1022.93,95.85,3.78,0,141.73,227,
2018-08-11 00:35:00,14.33,0,1022.93,96.27,3.78,0,142.32,229,
2018-08-11 00:40:00,14.27,0,1022.93,96.43,3.78,0,141.24,230,
2018-08-11 00:45:00,14.27,0,1022.93,96.76,3.78,0,141.38,226,
2018-08-11 00:50:00,14.27,0,1022.93,96.76,3.78,0,141.74,229,
2018-08-11 00:55:00,14.19,0,1022.93,96.68,3.78,0,141.17,229,
2018-08-11 01:00:00,14.17,0,1022.82,96.68,3.78,0,141.44,227,
2018-08-11 01:05:00,14.14,0,1022.7,96.35,3.78,0,140.98,228,
2018-08-11 01:10:00,14.06,0,1022.7,96.43,3.78,0,140.52,227,
2018-08-11 01:15:00,14.01,0,1022.7,96.43,3.78,0,140.98,228,
2018-08-11 01:20:00,13.99,0,1022.7,96.68,3.78,0,140.82,231,
2018-08-11 01:25:00,13.99,0,1022.82,96.76,3.78,0,140.73,226,
2018-08-11 01:30:00,13.96,0,1022.7,96.84,3.78,0,140.5,226,
2018-08-11 01:35:00,13.93,0,1022.7,96.93,3.78,0,140.83,226,
2018-08-11 01:40:00,13.93,0,1022.7,97.09,3.78,0,140.33,226,
2018-08-11 01:45:00,13.88,0,1022.7,97.01,3.78,0,140.95,228,
2018-08-11 01:50:00,13.86,0,1022.7,97.01,3.78,0,140.83,226,
2018-08-11 01:55:00,13.8,0,1022.57,97.01,3.78,0,140.83,229,
2018-08-11 02:00:00,13.78,0,1022.46,96.93,3.78,0,140.67,231,
2018-08-11 02:05:00,13.75,0,1022.46,97.01,3.78,0,140.25,226,
2018-08-11 02:10:00,13.73,0,1022.46,96.93,3.78,0,140.44,228,
2018-08-11 02:15:00,13.67,0,1022.34,96.76,3.78,0,140.49,228,
2018-08-11 02:20:00,13.75,0,1022.34,96.43,3.78,0,140.02,229,
2018-08-11 02:25:00,13.78,0,1022.34,96.35,3.78,0,140.21,229,
2018-08-11 02:30:00,13.8,0,1022.34,96.1,3.78,0,140.57,229,
2018-08-11 02:35:00,13.83,0,1022.34,95.94,3.78,0,140.12,228,
2018-08-11 02:40:00,13.86,0,1022.46,96.1,3.78,0,140.62,230,
2018-08-11 02:45:00,13.86,0,1022.34,95.85,3.78,0,140.69,226,
2018-08-11 02:50:00,13.86,0,1022.34,95.69,3.78,0,141.71,229,
2018-08-11 02:55:00,13.86,0,1022.21,95.69,3.78,0,140.69,228,
2018-08-11 03:00:00,13.86,0,1022.21,95.69,3.78,0,140.73,226,
2018-08-11 03:05:00,13.86,0,1022.21,95.69,3.78,0,140.8,229,
2018-08-11 03:10:00,13.8,0,1022.21,95.69,3.78,0,140.58,230,
2018-08-11 03:15:00,13.78,0,1022.21,95.77,3.78,0,140,226,
2018-08-11 03:20:00,13.73,0,1022.21,95.77,3.78,0,140.79,227,
2018-08-11 03:25:00,13.7,0,1022.21,95.69,3.78,0,140.04,228,
2018-08-11 03:30:00,13.62,0,1022.21,95.61,3.78,0,140.42,228,
2018-08-11 03:35:00,13.49,0,1022.01,95.77,3.78,0,139.67,230,
2018-08-11 03:40:00,13.36,0,1022.1,96.27,3.78,0,139.84,228,
2018-08-11 03:45:00,13.31,0,1022.1,96.68,3.78,0,139.68,226,
2018-08-11 03:50:00,13.31,0,1022.01,97.01,3.78,0,139.61,230,
2018-08-11 03:55:00,13.33,0,1022.01,96.93,3.78,0,139.33,230,
2018-08-11 04:00:00,13.26,0,1022.01,97.09,3.78,0,139.31,230,
2018-08-11 04:05:00,13.23,0,1021.85,96.93,3.78,0,138.96,227,
2018-08-11 04:10:00,13.15,0,1021.85,97.01,3.78,0,138.97,228,
2018-08-11 04:15:00,13.15,0,1021.85,97.25,3.78,0,138.85,228,
2018-08-11 04:20:00,13.13,0,1021.85,97.34,3.78,0,138.92,226,
2018-08-11 04:25:00,13.13,0,1021.73,97.34,3.78,0,138.99,228,
2018-08-11 04:30:00,13.13,0,1021.85,97.25,3.78,0,138.71,227,
2018-08-11 04:35:00,13.2,0,1021.85,96.51,3.78,0,138.93,228,
2018-08-11 04:40:00,13.2,0,1021.85,96.35,3.78,0,138.75,228,
2018-08-11 04:45:00,13.18,0,1021.73,96.35,3.78,0,138.57,230,
2018-08-11 04:50:00,13.15,0,1021.85,95.94,3.78,0,138.67,227,
2018-08-11 04:55:00,13.07,0,1021.85,96.02,3.78,0,138.55,227,
2018-08-11 05:00:00,13.07,0,1021.85,96.02,3.78,0,138.61,229,
2018-08-11 05:05:00,13.05,0,1021.73,95.94,3.78,0,138.65,226,
2018-08-11 05:10:00,13.05,0,1021.85,95.69,3.78,0,138.88,228,
2018-08-11 05:15:00,13.05,0,1021.85,95.69,3.78,0,138.61,231,
2018-08-11 05:20:00,13.02,0,1021.85,95.61,3.78,0,138.73,230,
2018-08-11 05:25:00,13.02,0,1022.01,95.52,3.78,0,138.63,226,
2018-08-11 05:30:00,13.02,0,1022.01,95.94,3.78,0,138.73,226,
2018-08-11 05:35:00,12.94,0,1022.01,95.69,3.78,0,138.52,229,
2018-08-11 05:40:00,12.92,0,1022.01,95.77,3.78,0,138.27,230,
2018-08-11 05:45:00,12.89,0,1022.01,95.85,3.78,0,138.14,226,
2018-08-11 05:50:00,12.87,0,1022.01,95.69,3.78,0,138,230,
2018-08-11 05:55:00,12.89,0,1022.1,96.02,3.78,0,138.32,229,
2018-08-11 06:00:00,12.81,0,1022.1,96.1,3.78,0,138.48,226,
2018-08-11 06:05:00,12.76,0,1022.01,96.02,3.78,0,137.9,228,
2018-08-11 06:10:00,12.71,0,1022.1,96.35,3.78,0,138.01,230,
2018-08-11 06:15:00,12.61,0,1022.1,96.51,3.78,0,137.71,227,
2018-08-11 06:20:00,12.58,0,1022.21,96.84,3.78,0,137.55,229,
2018-08-11 06:25:00,12.66,0,1022.21,96.84,3.78,0,137.91,228,
2018-08-11 06:30:00,12.76,0,1022.21,96.35,3.78,0,138.46,229,
2018-08-11 06:35:00,12.94,0.94,1022.21,95.77,3.78,0,138.57,228,
2018-08-11 06:40:00,13.15,2.19,1022.21,95.19,3.78,0,139.03,229,
2018-08-11 06:45:00,13.31,8.46,1022.21,93.55,3.78,0,139.73,230,
2018-08-11 06:50:00,13.47,5.95,1022.21,93.3,3.78,0,140.29,228,
2018-08-11 06:55:00,13.47,10.97,1022.21,92.56,3.78,0,140.37,228,
2018-08-11 07:00:00,13.54,8.15,1022.21,92.31,3.78,0,140.77,231,
2018-08-11 07:05:00,13.44,7.2,1022.21,92.14,0,0,140.83,227,
2018-08-11 07:10:00,13.54,8.77,1022.34,92.23,0,0,140.53,227,
2018-08-11 07:15:00,13.57,6.58,1022.34,91.73,0,0,141.12,229,
2018-08-11 07:20:00,13.65,11.91,1022.46,91.24,0,0,141.25,226,
2018-08-11 07:25:00,13.83,9.71,1022.46,90.91,0,0,141.56,229,
2018-08-11 07:30:00,14.17,23.82,1022.57,89.59,0,0,142.7,230,
2018-08-11 07:35:00,14.51,64.57,1022.57,87.36,0,0,143.93,226,
2018-08-11 07:40:00,15.45,84.32,1022.57,84.97,0,0,148.44,227,
2018-08-11 07:45:00,15.78,108.46,1022.46,82.25,0,0,151.78,228,
2018-08-11 07:50:00,16.38,151.4,1022.57,80.1,0,0,153.66,227,
2018-08-11 07:55:00,16.7,162.06,1022.57,78.54,0,0,155.63,229,
2018-08-11 08:00:00,16.85,93.72,1022.46,78.21,0,0,156.38,229,
2018-08-11 08:05:00,16.25,55.48,1022.57,80.85,0,0,154.54,226,
2018-08-11 08:10:00,16.41,142.62,1022.82,79.94,0,0,153.76,231,
2018-08-11 08:15:00,17.27,218.49,1022.7,75.49,0,0,156.23,227,
2018-08-11 08:20:00,17.84,221.31,1022.7,74.83,0,0,159.5,229,
2018-08-11 08:25:00,17.87,273.35,1022.7,72.19,0,0,160.66,230,
2018-08-11 08:30:00,18.31,232.28,1022.82,73.09,0,0,161.71,228,
2018-08-11 08:35:00,18.55,297.17,1022.82,72.19,0,0,162.91,230,
2018-08-11 08:40:00,18.88,358.29,1022.82,70.21,0,0,163.63,228,
2018-08-11 08:45:00,19.28,323.82,1022.82,68.4,0,0,165.08,231,
2018-08-11 08:50:00,18.73,258.92,1022.7,68.56,0,0,164.28,230,
2018-08-11 08:55:00,19.04,262.06,1023.06,71.36,0,0,163.28,231,
2018-08-11 09:00:00,19.12,111.59,1022.93,68.48,0,0,162.82,226,
2018-08-11 09:05:00,18.36,96.86,1022.93,70.13,0,0,160.39,231,
2018-08-11 09:10:00,17.89,109.71,1023.06,70.87,0,0,158.05,228,
2018-08-11 09:15:00,17.89,221.31,1023.06,71.28,0,0,156.26,227,
2018-08-11 09:20:00,17.56,128.21,1023.06,71.69,0,0,156.29,228,
2018-08-11 09:25:00,17.27,132.28,1023.18,72.6,0,0,155.23,228,
2018-08-11 09:30:00,17.3,141.37,1023.18,71.69,0,0,154.93,230,
2018-08-11 09:35:00,18.68,487.45,1023.29,66.66,0,0,157.29,227,
2018-08-11 09:40:00,19.69,237.61,1023.18,65.51,0,0,162.47,227,
2018-08-11 09:45:00,19.33,315.03,1023.06,67.41,0,0,163.09,228,
2018-08-11 09:50:00,19.82,467.39,1023.18,66.42,0,0,163.17,227,
2018-08-11 09:55:00,20.58,523.59,1023.29,61.96,0,0,166.05,227,
2018-08-11 10:00:00,21.46,392.46,1023.18,59.08,0,0,169.37,230,
2018-08-11 10:05:00,20.87,569.07,1023.06,58.91,0,0,170.08,230,
2018-08-11 10:10:00,21.72,576.95,1023.06,59.57,0,0,171.37,227,
2018-08-11 10:15:00,22.45,652.54,1023.06,52.32,0,0,173.42,229,
2018-08-11 10:20:00,21.93,665.2,1022.93,56.36,0,0,173.8,230,
2018-08-11 10:25:00,22.43,666.56,1022.93,52.56,0,0,174.12,228,
2018-08-11 10:30:00,22.32,666.9,1022.93,55.61,0,0,174.21,232,
2018-08-11 10:35:00,22.98,643.65,1022.93,52.98,0,0,175.77,231,
2018-08-11 10:40:00,23.57,678.2,1023.06,52.32,0,0,177.32,232,
2018-08-11 10:45:00,23.21,671.01,1022.93,54.79,0,0,177.46,232,
2018-08-11 10:50:00,23.68,662.46,1022.93,52.89,0,0,177.33,228,
2018-08-11 10:55:00,23.84,694.26,1023.06,49.52,0,0,178.28,229,
2018-08-11 11:00:00,24.2,699.75,1023.06,50.04,0,0,179.13,232,
2018-08-11 11:05:00,24.41,709.65,1023.06,46.92,0,0,179.72,227,
2018-08-11 11:10:00,24.93,735.65,1023.06,45.62,0,0,180.76,227,
2018-08-11 11:15:00,24.59,806.12,1023.06,42.33,0,0,181.54,230,
2018-08-11 11:20:00,23.65,776.35,1022.93,45.97,0,0,180.9,227,
2018-08-11 11:25:00,23.34,777.73,1022.82,46.58,0,0,178.66,228,
2018-08-11 11:30:00,23.08,809.54,1022.7,47.1,0,0,176.97,232,
2018-08-11 11:35:00,23.37,688.1,1022.82,46.75,0,0,177.04,229,
2018-08-11 11:40:00,22.58,223.19,1022.7,51,0,0,175.91,229,
2018-08-11 11:45:00,22.3,243.25,1022.82,50.82,0,0,172.4,229,
2018-08-11 11:50:00,22.32,550.26,1022.93,51.41,0,0,171.36,232,
2018-08-11 11:55:00,22.43,431.96,1022.82,52.4,0,0,172.01,231,
2018-08-11 12:00:00,22.69,828.35,1022.82,52.4,0,0,172.33,227,
2018-08-11 12:05:00,22.98,647.4,1023.06,51.33,0,0,173.4,231,
2018-08-11 12:10:00,24.02,842.03,1022.93,47.18,0,0,174.85,229,
2018-08-11 12:15:00,25.01,909.75,1023.06,46.66,0,0,178.16,231,
2018-08-11 12:20:00,22.98,516.4,1022.57,47.53,0,0,177.53,228,
2018-08-11 12:25:00,23.13,981.59,1022.82,47.88,0,0,175.9,227,
2018-08-11 12:30:00,23.34,998.34,1022.7,48.31,0,0,176.73,231,
2018-08-11 12:35:00,23.63,863.23,1022.7,46.32,0,0,176.98,228,
2018-08-11 12:40:00,23.26,433.21,1022.7,47.01,0,0,176.23,227,
2018-08-11 12:45:00,22.87,883.07,1022.7,51.99,0,0,173.28,232,
2018-08-11 12:50:00,24.04,958.67,1022.82,44.93,0,0,175.28,228,
2018-08-11 12:55:00,24.04,608.07,1022.7,49.96,0,0,176.32,228,
2018-08-11 13:00:00,23.84,239.8,1022.57,48.22,0,0,176.37,228,
2018-08-11 13:05:00,22.85,190.27,1022.46,51.41,0,0,173.56,228,
2018-08-11 13:10:00,22.77,244.51,1022.57,52.4,0,0,172.04,231,
2018-08-11 13:15:00,23.24,777.04,1022.7,46.4,0,0,172.85,229,
2018-08-11 13:20:00,23.76,862.21,1022.7,47.36,0,0,174.28,230,
2018-08-11 13:25:00,24.04,893.34,1022.7,44.24,0,0,176.98,230,
2018-08-11 13:30:00,24.41,891.96,1022.57,45.71,0,0,177.8,227,
2018-08-11 13:35:00,25.56,886.5,1022.57,47.53,0,0,180.26,232,
2018-08-11 13:40:00,25.14,622.43,1022.7,44.5,0,0,182.4,232,
2018-08-11 13:45:00,24.38,519.48,1022.34,42.5,0,0,180.85,229,
2018-08-11 13:50:00,23.26,176.48,1022.21,44.5,0,0,177.12,231,
2018-08-11 13:55:00,22.95,866.65,1022.21,45.28,0,0,173.58,228,
2018-08-11 14:00:00,24.59,889.23,1022.34,44.06,0,0,175.82,227,
2018-08-11 14:05:00,25.45,1087.93,1022.46,39.82,0,0,179.55,231,
2018-08-11 14:10:00,25.35,1071.87,1022.34,40.34,0,0,180.74,232,
2018-08-11 14:15:00,25.43,555.4,1022.21,39.3,0,0,181.27,232,
2018-08-11 14:20:00,24.75,942.93,1022.21,41.81,0,0,180.41,231,
2018-08-11 14:25:00,25.45,443.88,1022.21,39.99,0,0,180.81,229,
2018-08-11 14:30:00,25.01,689.14,1022.1,41.55,0,0,180.17,231,
2018-08-11 14:35:00,24.72,930.96,1021.73,39.38,0,0,178.99,230,
2018-08-11 14:40:00,23.91,174.6,1021.5,41.72,0,0,177.91,228,
2018-08-18 09:20:00,17.19,30.09,1019.93,97.25,4.54,0,149.87,229,
2018-08-18 09:25:00,17.35,37.61,1020.06,97.42,4.69,0.15,150.25,228,
2018-08-09 14:25:00,33.62,824.93,1012.5,32.88,0,0,204.3,228,
2018-08-09 14:30:00,33.85,760.28,1012.26,37.3,0,0,203.77,230,
2018-08-09 14:35:00,33.9,762,1012.26,37.04,0,0,204.03,229,
2018-08-09 14:40:00,33.96,775.67,1012.14,31.58,0,0,204.4,229,
2018-08-11 14:45:00,23.81,858.79,1021.73,41.12,0,0,174.58,231,
2018-08-11 14:50:00,24.12,858.1,1021.73,41.12,0,0,175.87,228,
2018-08-11 14:55:00,25.09,822.87,1022.01,40.77,0,0,178.44,229,
2018-08-11 15:00:00,25.24,840.67,1021.85,39.73,0,0,180.07,231,
2018-08-11 15:05:00,25.06,337.6,1021.62,39.38,0,0,180.17,227,
2018-08-11 15:10:00,24.83,668.62,1021.73,40.6,0,0,180.05,231,
2018-08-11 15:15:00,25.01,836.9,1021.73,39.3,0,0,180.51,230,
2018-08-11 15:20:00,25.11,791.4,1021.62,40.86,0,0,181.79,227,
2018-08-11 15:25:00,25.74,795.85,1021.85,39.82,0,0,183.37,231,
2018-08-11 15:30:00,25.79,771.92,1021.73,41.9,0,0,183.78,231,
2018-08-11 15:35:00,25.63,781.48,1021.73,39.3,0,0,184.02,231,
2018-08-11 15:40:00,25.32,713.07,1021.5,40.25,0,0,183.88,231,
2018-08-11 15:45:00,25.27,820.48,1021.5,39.38,0,0,182.64,228,
2018-08-11 15:50:00,25.97,786.96,1021.62,37.91,0,0,184.42,232,
2018-08-11 15:55:00,25.48,765.42,1021.37,39.73,0,0,183.93,228,
2018-08-11 16:00:00,25.37,786.28,1021.26,42.33,0,0,183.59,232,
2018-08-11 16:05:00,25.61,681.6,1021.5,40.16,0,0,184.01,231,
2018-08-11 16:10:00,25.95,777.04,1021.37,37.22,0,0,184.75,231,
2018-08-11 16:15:00,26.32,699.4,1021.37,39.21,0,0,185.26,228,
2018-08-11 16:20:00,26.05,664.17,1021.14,39.64,0,0,185.94,231,
2018-08-11 16:25:00,26.39,269.27,1021.26,39.04,0,0,186.61,232,
2018-08-11 16:30:00,25.95,624.84,1021.01,45.19,0,0,184.19,230,
2018-08-11 16:35:00,25.45,169.9,1021.01,39.99,0,0,183.15,227,
2018-08-11 16:40:00,25.06,518.12,1020.78,43.37,0,0,178.87,229,
2018-08-11 16:45:00,24.38,196.54,1020.78,38.6,0,0,177.14,232,
2018-08-11 16:50:00,24.9,420.05,1020.9,40.34,0,0,177.4,227,
2018-08-11 16:55:00,24.59,99.68,1020.65,41.55,0,0,176.64,227,
2018-08-11 17:00:00,24.2,116.61,1020.78,40.86,0,0,175.05,231,
2018-08-11 17:05:00,23.78,94.98,1020.65,45.1,0,0,173.19,229,
2018-08-11 17:10:00,23.39,62.69,1020.54,45.02,0,0,171.6,230,
2018-08-11 17:15:00,23.37,99.37,1020.54,42.5,0,0,171.48,227,
2018-08-11 17:20:00,23.39,93.41,1020.65,41.46,0,0,171.07,230,
2018-08-11 17:25:00,23.5,88.71,1020.54,41.98,0,0,170.85,229,
2018-08-11 17:30:00,23.13,272.71,1020.65,43.02,0,0,170.25,227,
2018-08-11 17:35:00,23.44,369.89,1020.65,44.24,0,0,170.46,228,
2018-08-11 17:40:00,23.68,105.32,1020.65,39.64,0,0,171.39,228,
2018-08-11 17:45:00,23.26,155.16,1020.65,41.72,0,0,170.76,230,
2018-08-11 17:50:00,23.97,90.9,1020.65,40.08,0,0,171.85,232,
2018-08-11 17:55:00,24.17,131.34,1020.54,38.6,0,0,173.33,232,
2018-08-11 18:00:00,24.36,141.06,1020.65,38,0,0,175.51,231,
2018-08-11 18:05:00,24.2,94.66,1020.65,38,0,0,175.26,229,
2018-08-11 18:10:00,24.33,51.41,1020.65,39.12,0,0,176.57,233,
2018-08-11 18:15:00,24.49,46.08,1020.65,36.52,0,0,177.71,228,
2018-08-11 18:20:00,24.56,21.94,1020.65,38.34,0,0,178.16,227,
2018-08-11 18:25:00,24.72,82.44,1020.65,36.7,0,0,178.66,227,
2018-08-11 18:30:00,24.46,164.57,1020.65,36.52,0,0,177.14,232,
2018-08-11 18:35:00,24.28,125.7,1020.54,38.69,0,0,175.19,232,
2018-08-11 18:40:00,24.38,149.83,1020.65,37.91,0,0,177.47,229,
2018-08-11 18:45:00,24.43,134.48,1020.54,37.3,0,0,178.27,228,
2018-08-11 18:50:00,24.23,103.44,1020.54,39.9,0,0,178.61,227,
2018-08-11 18:55:00,24.02,96.23,1020.54,37.39,0,0,178.48,232,
2018-08-11 19:00:00,24.15,80.87,1020.54,39.64,0,0,178.08,229,
2018-08-11 19:05:00,24.12,62.69,1020.65,38.78,0,0,178.61,227,
2018-08-11 19:10:00,23.86,56.42,1020.54,39.99,0,0,177.17,228,
2018-08-11 19:15:00,23.31,26.95,1020.42,38.26,0,0,172.92,227,
2018-08-11 19:20:00,22.92,9.4,1020.42,39.3,0,0,170.34,231,
2018-08-11 19:25:00,22.61,9.09,1020.42,37.65,0,0,168.15,231,
2018-08-11 19:30:00,22.35,1.25,1020.42,39.9,0,0,166.81,226,
2018-08-11 19:35:00,22.19,1.25,1020.65,40.34,0,0,165.23,230,
2018-08-11 19:40:00,21.88,1.25,1020.54,41.38,0,0,163.96,229,
2018-08-11 19:45:00,21.8,0,1020.65,42.68,0,0,163.19,226,
2018-08-11 19:50:00,21.59,0,1020.54,40.94,0,0,162.6,232,
2018-08-11 19:55:00,21.46,0,1020.54,41.03,0,0,162.53,227,
2018-08-11 20:00:00,21.28,0,1020.65,41.38,0,0,161.72,231,
2018-08-11 20:05:00,21.15,0,1020.65,43.89,0,0,161.23,229,
2018-08-11 20:10:00,21.02,0,1020.65,44.41,0,0,160.39,231,
2018-08-11 20:15:00,20.71,0,1020.65,47.27,0,0,160.37,231,
2018-08-11 20:20:00,20.5,0,1020.78,48.66,0,0,159.96,228,
2018-08-11 20:25:00,20.29,0,1020.78,47.44,0,0,159.45,230,
2018-08-11 20:30:00,20.16,0,1020.78,47.36,0,0,158.52,229,
2018-08-11 20:35:00,19.98,0,1020.9,52.73,0,0,158.03,231,
2018-08-11 20:40:00,19.54,0,1020.78,53.8,0,0,156.85,227,
2018-08-11 20:45:00,19.2,0,1020.9,55.28,0,0,156.03,229,
2018-08-11 20:50:00,18.94,0,1020.9,51.16,0,0,155.69,231,
2018-08-11 20:55:00,18.73,0,1020.9,56.19,0,0,154.58,228,
2018-08-11 21:00:00,18.57,0,1021.01,54.46,0,0,154.01,226,
2018-08-11 21:05:00,18.52,0,1021.01,53.31,0,0,153.69,226,
2018-08-11 21:10:00,18.42,0,1021.01,53.31,0,0,153.44,232,
2018-08-11 21:15:00,18.31,0,1021.01,57.02,0,0,153.12,228,
2018-08-11 21:20:00,18.31,0,1021.01,54.13,0,0,152.89,227,
2018-08-11 21:25:00,18.26,0,1021.14,57.76,0,0,153,231,
2018-08-11 21:30:00,18.21,0,1021.01,54.62,0,0,152.93,229,
2018-08-11 21:35:00,18.1,0,1021.01,56.6,0,0,152.86,230,
2018-08-11 21:40:00,17.95,0,1021.14,54.87,0,0,152.47,228,
2018-08-11 21:45:00,17.87,0,1021.14,54.3,0,0,152.25,229,
2018-08-11 21:50:00,17.79,0,1021.14,55.37,0,0,152.28,227,
2018-08-11 21:55:00,17.97,0,1021.14,57.18,0,0,151.73,229,
2018-08-11 22:00:00,18.02,0,1021.26,57.43,0,0,152,230,
2018-08-11 22:05:00,18.18,0,1021.37,59.49,0,0,152.13,229,
2018-08-11 22:10:00,17.66,0,1021.26,58.5,0,0,151.14,227,
2018-08-11 22:15:00,17.48,0,1021.26,64.68,0,0,151.16,228,
2018-08-11 22:20:00,17.3,0,1021.26,66.5,0,0,150.4,228,
2018-08-11 22:25:00,17.24,0,1021.26,61.06,0,0,149.96,228,
2018-08-11 22:30:00,17.14,0,1021.37,61.88,0,0,150.2,229,
2018-08-11 22:35:00,17.22,0,1021.37,63.69,0,0,150.39,228,
2018-08-11 22:40:00,17.11,0,1021.26,64.44,0,0,149.85,231,
2018-08-11 22:45:00,16.9,0,1021.26,63.94,0,0,149.67,228,
2018-08-11 22:50:00,16.88,0,1021.37,64.77,0,0,149.64,229,
2018-08-11 22:55:00,16.83,0,1021.26,66.66,0,0,148.68,229,
2018-08-11 23:00:00,16.46,0,1021.26,66.75,0,0,148.35,231,
2018-08-11 23:05:00,16.28,0,1021.26,64.68,0,0,147.91,230,
2018-08-11 23:10:00,16.23,0,1021.26,69.22,0,0,147.75,230,
2018-08-11 23:15:00,16.41,0,1021.26,65.59,0,0,147.5,226,
2018-08-11 23:20:00,16.33,0,1021.37,64.27,0,0,147.1,230,
2018-08-11 23:25:00,16.38,0,1021.37,63.2,0,0,147.35,227,
2018-08-11 23:30:00,16.38,0,1021.37,64.44,0,0,147.2,230,
2018-08-11 23:35:00,16.64,0,1021.37,62.13,0,0,147.92,227,
2018-08-11 23:40:00,16.67,0,1021.37,65.84,0,0,147.57,230,
2018-08-11 23:45:00,16.41,0,1021.37,68.15,0,0,147.61,227,
2018-08-11 23:50:00,16.04,0,1021.37,67.74,0,0,147.47,230,
2018-08-11 23:55:00,15.91,0,1021.37,67.57,0,0,146.51,231,
2018-08-12 00:00:00,15.91,0,1021.37,71.12,0,0,146.5,228,
2018-08-12 00:05:00,15.58,0,1021.26,71.61,0,0,145.84,230,
2018-08-12 00:10:00,15.24,0,1021.37,68.4,0,0,145.27,229,
2018-08-12 00:15:00,15.16,0,1021.37,73.09,0,0,144.78,228,
2018-08-12 00:20:00,15,0,1021.37,70.46,0,0,144.63,229,
2018-08-12 00:25:00,14.98,0,1021.37,70.79,0,0,144.54,227,
2018-08-12 00:30:00,15.05,0,1021.37,71.28,0,0,144.87,227,
2018-08-12 00:35:00,15,0,1021.26,74.08,0,0,144,227,
2018-08-12 00:40:00,14.79,0,1021.26,74.66,0,0,144.46,231,
2018-08-12 00:45:00,14.72,0,1021.14,75.16,0,0,143.52,227,
2018-08-12 00:50:00,14.53,0,1021.14,76.48,0,0,142.8,230,
2018-08-12 00:55:00,14.3,0,1021.01,74.33,0,0,141.78,226,
2018-08-12 01:00:00,14.22,0,1021.14,74,0,0,142.16,230,
2018-08-12 01:05:00,14.12,0,1021.01,75.98,0,0,141.68,228,
2018-08-12 01:10:00,14.17,0,1021.01,76.64,0,0,141.41,227,
2018-08-12 01:15:00,13.99,0,1020.9,76.39,0,0,140.92,229,
2018-08-12 01:20:00,13.86,0,1021.01,77.38,0,0,141.25,230,
2018-08-12 01:25:00,13.57,0,1021.01,78.87,0,0,140.29,227,
2018-08-12 01:30:00,13.99,0,1021.01,76.56,0,0,139.93,227,
2018-08-12 01:35:00,14.04,0,1021.01,78.21,0,0,140.66,230,
2018-08-12 01:40:00,14.09,0,1021.01,77.71,0,0,140.92,226,
2018-08-12 01:45:00,14.04,0,1020.9,78.13,0,0,141.23,228,
2018-08-12 01:50:00,14.01,0,1020.9,79.28,0,0,141.17,227,
2018-08-12 01:55:00,13.8,0,1020.78,80.02,0,0,140.9,227,
2018-08-12 02:00:00,13.7,0,1020.9,80.02,0,0,140.63,228,
2018-08-12 02:05:00,13.75,0,1020.9,80.68,0,0,140.1,230,
2018-08-12 02:10:00,13.65,0,1020.78,80.43,0,0,140.56,228,
2018-08-12 02:15:00,13.57,0,1020.78,80.52,0,0,140.6,227,
2018-08-12 02:20:00,13.44,0,1020.78,81.26,0,0,139.34,228,
2018-08-12 02:25:00,13.31,0,1020.65,81.18,0,0,139.87,227,
2018-08-12 02:30:00,13.28,0,1020.65,82.83,0,0,139.66,227,
2018-08-12 02:35:00,13.18,0,1020.78,82.33,0,0,139.42,228,
2018-08-12 02:40:00,13.28,0,1020.65,82.25,0,0,138.95,229,
2018-08-12 02:45:00,13.31,0,1020.54,82.33,0,0,138.8,231,
2018-08-12 02:50:00,13.23,0,1020.54,82.99,0,0,138.95,227,
2018-08-12 02:55:00,13.31,0,1020.65,83.07,0,0,139.16,229,
2018-08-12 03:00:00,13.44,0,1020.54,82.16,0,0,139.42,229,
2018-08-12 03:05:00,13.23,0,1020.54,83.24,0,0,139.5,226,
2018-08-12 03:10:00,13.05,0,1020.42,83.57,0,0,139.28,228,
2018-08-12 03:15:00,12.97,0,1020.42,83.82,0,0,138.67,229,
2018-08-12 03:20:00,12.97,0,1020.42,83.65,0,0,138.71,228,
2018-08-12 03:25:00,12.87,0,1020.29,83.73,0,0,138.68,227,
2018-08-12 03:30:00,12.79,0,1020.18,84.56,0,0,137.89,227,
2018-08-12 03:35:00,12.66,0,1020.18,84.64,0,0,137.96,228,
2018-08-12 03:40:00,12.58,0,1020.06,85.05,0,0,137.56,227,
2018-08-12 03:45:00,12.55,0,1020.06,83.9,0,0,137.28,228,
2018-08-12 03:50:00,12.53,0,1020.06,84.48,0,0,137.8,229,
2018-08-12 03:55:00,12.42,0,1020.06,84.89,0,0,137.28,228,
2018-08-12 04:00:00,12.32,0,1020.06,85.05,0,0,137.39,228,
2018-08-12 04:05:00,12.29,0,1019.93,84.48,0,0,136.76,229,
2018-08-12 04:10:00,12.4,0,1019.82,83.65,0,0,137.03,228,
2018-08-12 04:15:00,12.24,0,1019.7,84.72,0,0,136.94,228,
2018-08-12 04:20:00,12.11,0,1019.7,85.05,0,0,137.12,228,
2018-08-12 04:25:00,12.01,0,1019.57,86.04,0,0,136.09,229,
2018-08-12 04:30:00,11.93,0,1019.7,86.37,0,0,136.21,228,
2018-08-12 04:35:00,11.9,0,1019.57,87.44,0,0,135.98,228,
2018-08-12 04:40:00,11.8,0,1019.57,87.86,0,0,136.16,229,
2018-08-12 04:45:00,11.72,0,1019.46,87.94,0,0,135.4,228,
2018-08-12 04:50:00,11.77,0,1019.46,85.05,0,0,135.35,229,
2018-08-12 04:55:00,11.95,0,1019.34,84.8,0,0,135.53,228,
2018-08-12 05:00:00,12.01,0,1019.34,82.25,0,0,135.53,229,
2018-08-12 05:05:00,12.08,0,1019.34,83.65,0,0,136.26,228,
2018-08-12 05:10:00,11.77,0,1019.21,85.46,0,0,135.67,228,
2018-08-12 05:15:00,11.64,0,1019.21,85.05,0,0,135.45,228,
2018-08-12 05:20:00,11.54,0,1019.09,85.55,0,0,134.91,228,
2018-08-12 05:25:00,11.48,0,1019.09,85.63,0,0,134.66,229,
2018-08-12 05:30:00,11.3,0,1019.21,85.88,0,0,134.92,228,
2018-08-12 05:35:00,11.25,0,1019.09,86.29,0,0,133.93,227,
2018-08-12 05:40:00,11.38,0,1019.21,86.37,0,0,134.03,229,
2018-08-12 05:45:00,11.25,0,1019.09,86.12,0,0,134.24,227,
2018-08-12 05:50:00,11.22,0,1019.09,87.03,0,0,134.24,228,
2018-08-12 05:55:00,11.09,0,1019.09,87.53,0,0,133.51,229,
2018-08-12 06:00:00,11.07,0,1019.09,86.78,0,0,133.33,227,
2018-08-12 06:05:00,11.12,0,1019.09,87.69,0,0,133.84,229,
2018-08-12 06:10:00,11.07,0,1019.09,87.61,0,0,133.16,228,
2018-08-12 06:15:00,10.96,0,1019.09,88.43,0,0,133.22,227,
2018-08-12 06:20:00,10.96,0,1019.09,89.09,0,0,133.19,229,
2018-08-12 06:25:00,11.04,0,1019.09,89.09,0,0,133.76,227,
2018-08-12 06:30:00,11.2,0,1019.01,88.51,0,0,133.91,228,
2018-08-12 06:35:00,11.3,0,1019.09,88.43,0,0,134.07,228,
2018-08-12 06:40:00,11.35,0,1019.09,89.17,0,0,134.21,228,
2018-08-12 06:45:00,11.56,0,1019.09,89.5,0,0,134.8,227,
2018-08-12 06:50:00,11.64,0,1019.09,89.17,0,0,135.8,228,
2018-08-12 06:55:00,11.69,0,1019.01,89.09,0,0,135.73,227,
2018-08-12 07:00:00,11.8,0,1019.01,88.27,0,0,136.53,229,
2018-08-12 07:05:00,12.03,0,1018.85,86.37,0,0,136.73,229,
2018-08-12 07:10:00,12.21,0,1019.01,86.54,0,0,137.01,229,
2018-08-12 07:15:00,12.34,2.5,1018.85,85.55,0,0,137.5,229,
2018-08-12 07:20:00,12.58,7.52,1018.85,85.13,0,0,138.15,227,
2018-08-12 07:25:00,12.87,3.76,1018.73,84.56,0,0,138.97,230,
2018-08-12 07:30:00,13.31,28.21,1018.73,78.54,0,0,139.84,227,
2018-08-12 07:35:00,14.12,48.58,1019.01,75.49,0,0,143.1,226,
2018-08-12 07:40:00,15.18,67.71,1018.73,74.66,0,0,147.86,231,
2018-08-12 07:45:00,16.31,77.42,1018.62,71.69,0,0,152.85,230,
2018-08-12 07:50:00,17.32,152.66,1018.5,64.35,0,0,156.17,227,
2018-08-12 07:55:00,17.87,153.28,1018.5,62.79,0,0,159.91,230,
2018-08-12 08:00:00,18.34,166.45,1018.37,61.88,0,0,161.5,231,
2018-08-12 08:05:00,18.39,170.53,1018.37,63.61,0,0,162.1,228,
2018-08-12 08:10:00,18.16,178.05,1018.26,62.95,0,0,162.73,228,
2018-08-12 08:15:00,18.21,168.96,1018.14,66.58,0,0,162.54,228,
2018-08-12 08:20:00,18.62,217.23,1018.01,63.69,0,0,163.69,227,
2018-08-12 08:25:00,19.12,252.66,1018.01,62.13,0,0,164.67,231,
2018-08-12 08:30:00,19.28,263.32,1018.01,60.31,0,0,166.15,231,
2018-08-12 08:35:00,19.28,268.64,1018.01,61.39,0,0,165.35,230,
2018-08-12 08:40:00,19.3,332.9,1018.01,61.14,0,0,165.33,227,
2018-08-12 08:45:00,20.06,331.65,1018.01,58.83,0,0,167.37,229,
2018-08-12 08:50:00,20.34,346.7,1018.01,59.57,0,0,169.24,229,
2018-08-12 08:55:00,20.29,392.78,1017.78,57.59,0,0,168.38,228,
2018-08-12 09:00:00,20.32,389.33,1017.9,59.24,0,0,168.91,232,
2018-08-12 09:05:00,20.79,413.78,1018.01,57.59,0,0,170.05,230,
2018-08-12 09:10:00,21,412.53,1017.9,60.23,0,0,170.43,232,
2018-08-12 09:15:00,21.1,439.8,1017.65,59.57,0,0,170.81,231,
2018-08-12 09:20:00,21.33,454.53,1017.65,59,0,0,171.43,230,
2018-08-12 09:25:00,21.33,467.39,1017.65,57.67,0,0,171.19,230,
2018-08-12 09:30:00,22.04,483.68,1017.65,57.51,0,0,172.18,229,
2018-08-12 09:35:00,21.96,528.37,1017.54,55.94,0,0,173.42,230,
2018-08-12 09:40:00,21.8,520.51,1017.54,57.51,0,0,173.38,227,
2018-08-12 09:45:00,23.13,494.97,1017.54,56.36,0,0,174.77,228,
2018-08-12 09:50:00,23.76,546.85,1017.54,55.86,0,0,177.44,231,
2018-08-12 09:55:00,23.24,570.1,1017.29,54.95,0,0,177.76,229,
2018-08-12 10:00:00,22.95,570.1,1017.42,58.25,0,0,177.15,230,
2018-08-12 10:05:00,22.82,611.84,1017.29,56.27,0,0,177.22,229,
2018-08-12 10:10:00,23.44,584.81,1017.42,56.69,0,0,177.09,228,
2018-08-12 10:15:00,23.7,621.07,1017.54,54.3,0,0,178.46,228,
2018-08-12 10:20:00,23.47,625.85,1017.29,53.55,0,0,178.67,228,
2018-08-12 10:25:00,23.31,679.56,1017.29,53.8,0,0,177.58,228,
2018-08-12 10:30:00,23.86,622.09,1017.29,56.52,0,0,177.87,230,
2018-08-12 10:35:00,25.14,631.67,1017.42,57.59,0,0,179.6,229,
2018-08-12 10:40:00,24.59,681.28,1017.18,59.16,0,0,180.14,230,
2018-08-12 10:45:00,24.46,684.35,1017.18,52.65,0,0,180,231,
2018-08-12 10:50:00,24.15,696.67,1017.18,51.33,0,0,179.37,228,
2018-08-12 10:55:00,24.49,687.09,1017.29,53.72,0,0,179.02,228,
2018-08-12 11:00:00,25.79,742.15,1017.29,50.13,0,0,181.85,228,
2018-08-12 11:05:00,25.56,785.93,1017.18,48.31,0,0,182.74,230,
2018-08-12 11:10:00,25.53,763.7,1017.18,45.45,0,0,183.47,227,
2018-08-12 11:15:00,24.88,777.04,1016.81,47.88,0,0,181.85,229,
2018-08-12 11:20:00,25.11,794.48,1016.93,46.58,0,0,180.84,227,
2018-08-12 11:25:00,25.56,762.34,1016.93,45.71,0,0,181.83,227,
2018-08-12 11:30:00,25.71,760.96,1017.18,49,0,0,183.14,229,
2018-08-12 11:35:00,25.71,766.78,1017.06,47.01,0,0,182.62,230,
2018-08-12 11:40:00,25.56,867.34,1017.06,45.45,0,0,183.47,229,
2018-08-12 11:45:00,25.74,765.07,1016.93,46.58,0,0,181.8,230,
2018-08-12 11:50:00,25.61,790.73,1017.06,47.44,0,0,182.08,228,
2018-08-12 11:55:00,26.16,797.56,1016.93,45.19,0,0,183.41,230,
2018-08-12 12:00:00,26.05,801.32,1016.81,48.48,0,0,183.77,231,
2018-08-12 12:05:00,26.26,817.06,1016.7,47.18,0,0,183.99,230,
2018-08-12 12:10:00,26.32,843.4,1016.81,45.54,0,0,184.61,231,
2018-08-12 12:15:00,26.52,876.23,1016.57,44.24,0,0,184.98,229,
2018-08-12 12:20:00,26.79,783.2,1016.7,44.24,0,0,184.58,228,
2018-08-12 12:25:00,27.26,833.48,1016.81,46.66,0,0,186.04,229,
2018-08-12 12:30:00,26.6,846.82,1016.7,45.88,0,0,186.09,231,
2018-08-12 12:35:00,26.92,793.46,1016.57,45.8,0,0,185.69,231,
2018-08-12 12:40:00,27.41,808.51,1016.57,44.41,0,0,186.39,230,
2018-08-12 12:45:00,27.23,827.32,1016.45,42.24,0,0,185.94,231,
2018-08-12 12:50:00,26.94,865.96,1016.45,41.2,0,0,186.21,228,
2018-08-12 12:55:00,27.39,899.84,1016.45,44.24,0,0,187.09,231,
2018-08-12 13:00:00,26.86,849.9,1016.21,42.16,0,0,185.98,231,
2018-08-12 13:05:00,26.05,901.89,1016.09,43.28,0,0,184.75,230,
2018-08-12 13:10:00,26.73,866.31,1016.09,41.81,0,0,184.93,228,
2018-08-12 13:15:00,27.83,860.84,1016.34,46.58,0,0,186.69,230,
2018-08-12 13:20:00,27.91,864.26,1016.21,41.46,0,0,187.44,227,
2018-08-12 13:25:00,27.99,922.4,1016.09,40.68,0,0,188.15,227,
2018-08-12 13:30:00,28.02,869.73,1016.09,40.34,0,0,188.04,232,
2018-08-12 13:35:00,27.94,843.06,1015.98,41.38,0,0,187.72,231,
2018-08-12 13:40:00,27.78,848.18,1015.85,38.69,0,0,188.3,227,
2018-08-12 13:45:00,28.36,857.76,1015.85,40.77,0,0,189.28,231,
2018-08-12 13:50:00,28.49,845.45,1015.85,39.99,0,0,191.05,229,
2018-08-12 13:55:00,28.57,802.35,1015.85,43.11,0,0,190.16,228,
2018-08-12 14:00:00,28.91,875.89,1015.73,39.99,0,0,191.64,230,
2018-08-12 14:05:00,28.59,814.67,1015.62,41.55,0,0,190.86,232,
2018-08-12 14:10:00,28.91,861.18,1015.62,42.68,0,0,192.09,228,
2018-08-12 14:15:00,28.15,827.32,1015.37,41.64,0,0,190.64,231,
2018-08-12 14:20:00,28.67,803.04,1015.62,38.78,0,0,191.01,231,
2018-08-12 14:25:00,28.91,830.75,1015.5,38.86,0,0,190.96,230,
2018-08-12 14:30:00,29.51,872.81,1015.5,38.34,0,0,192.33,227,
2018-08-12 14:35:00,29.61,830.75,1015.5,40.16,0,0,193.47,229,
2018-08-12 14:40:00,29.66,804.4,1015.26,40.86,0,0,193.82,230,
2018-08-12 14:45:00,30.5,784.57,1015.37,38.95,0,0,195.6,229,
2018-08-12 14:50:00,31.34,790.73,1015.26,37.82,0,0,197.5,229,
2018-08-12 14:55:00,29.77,738.73,1014.9,38.08,0,0,196.55,229,
2018-08-12 15:00:00,29.09,744.89,1015.01,41.38,0,0,194.14,232,
2018-08-12 15:05:00,29.72,793.46,1015.01,38.78,0,0,194.24,232,
2018-08-12 15:10:00,29.46,795.17,1014.9,40.68,0,0,194.83,232,
2018-08-12 15:15:00,29.61,738.04,1014.9,38.78,0,0,194.73,233,
2018-08-12 15:20:00,29.95,763.35,1014.9,37.74,0,0,195.53,233,
2018-08-12 15:25:00,30,715.48,1014.9,39.99,0,0,195.82,231,
2018-08-12 15:30:00,30.48,802.35,1014.78,36.61,0,0,197.25,230,
2018-08-12 15:35:00,30.27,711.37,1014.65,40.08,0,0,196.54,233,
2018-08-12 15:40:00,29.74,714.45,1014.54,38.43,0,0,195.86,233,
2018-08-12 15:45:00,30.06,694.6,1014.54,39.04,0,0,195.76,231,
2018-08-12 15:50:00,29.66,721.98,1014.42,38.34,0,0,195.66,233,
2018-08-12 15:55:00,29.4,700.42,1014.42,38.78,0,0,194.05,227,
2018-08-12 16:00:00,29.09,695.98,1014.42,41.64,0,0,193.16,231,
2018-08-12 16:05:00,28.67,647.75,1014.17,38.86,0,0,192.47,229,
2018-08-12 16:10:00,28.41,642.62,1014.17,44.93,0,0,190.64,228,
2018-08-12 16:15:00,29.06,666.9,1014.29,42.33,0,0,192.07,233,
2018-08-12 16:20:00,28.72,646.04,1014.06,39.99,0,0,191.94,231,
2018-08-12 16:25:00,28.57,598.5,1013.93,41.9,0,0,190.73,231,
2018-08-12 16:30:00,29.46,589.26,1014.06,42.76,0,0,192.7,232,
2018-08-12 16:35:00,28.88,591.65,1013.81,40.6,0,0,192.61,228,
2018-08-12 16:40:00,29.25,547.53,1013.93,42.16,0,0,192.02,229,
2018-08-12 16:45:00,29.38,543.09,1013.81,38.34,0,0,192.74,231,
2018-08-12 16:50:00,29.09,555.75,1013.81,40.51,0,0,192.53,229,
2018-08-12 16:55:00,29.4,521.54,1013.7,39.04,0,0,191.76,228,
2018-08-12 17:00:00,29.43,488.39,1013.57,41.46,0,0,191.9,229,
2018-08-12 17:05:00,29.27,493.09,1013.7,41.55,0,0,191.6,231,
2018-08-12 17:10:00,29.25,442.62,1013.57,41.9,0,0,190.75,233,
2018-08-12 17:15:00,29.46,449.52,1013.57,40.16,0,0,190.35,233,
2018-08-12 17:20:00,29.14,348.58,1013.21,39.47,0,0,188.81,232,
2018-08-12 17:25:00,28.85,420.99,1013.21,40.68,0,0,188.26,230,
2018-08-12 17:30:00,28.93,212.22,1013.21,39.3,0,0,187.73,229,
2018-08-12 17:35:00,29.48,86.83,1013.21,38.78,0,0,187.29,227,
2018-08-12 17:40:00,29.77,43.25,1013.09,40.34,0,0,187.75,228,
2018-08-12 17:45:00,29.72,73.35,1013.09,38,0,0,188.23,227,
2018-08-12 17:50:00,29.3,55.17,1013.01,41.55,0,0,187.92,232,
2018-08-12 17:55:00,29.27,51.41,1013.01,39.9,0,0,187.83,231,
2018-08-12 18:00:00,29.46,65.2,1013.09,39.47,0,0,188.14,229,
2018-08-12 18:05:00,29.48,82.44,1013.09,39.3,0,0,188.09,228,
2018-08-12 18:10:00,29.85,10.34,1013.01,39.12,0,0,188.89,232,
2018-08-12 18:15:00,29.93,170.84,1013.09,37.91,0,0,190.19,232,
2018-08-12 18:20:00,29.85,172.41,1013.09,39.47,0,0,191.22,228,
2018-08-12 18:25:00,29.9,180.24,1013.01,37.13,0,0,191.98,232,
2018-08-12 18:30:00,29.66,147.01,1013.01,37.82,0,0,191.37,230,
2018-08-12 18:35:00,29.77,130.08,1013.01,39.9,0,0,192.25,231,
2018-08-12 18:40:00,29.74,139.8,1013.01,37.3,0,0,193.08,230,
2018-08-12 18:45:00,29.46,105.95,1012.85,39.21,0,0,192.39,231,
2018-08-12 18:50:00,29.43,103.13,1012.85,38.52,0,0,192.17,232,
2018-08-12 18:55:00,29.35,84.95,1012.73,40.08,0,0,192.17,231,
2018-08-12 19:00:00,29.3,60.5,1012.73,40.16,0,0,191.42,231,
2018-08-12 19:05:00,29.17,25.39,1012.62,38.17,0,0,190.77,228,
2018-08-12 19:10:00,28.98,47.96,1012.5,38.95,0,0,189.44,227,
2018-08-12 19:15:00,28.33,18.8,1012.37,40.34,0,0,186.25,228,
2018-08-12 19:20:00,27.99,12.22,1012.26,42.42,0,0,183.64,231,
2018-08-12 19:25:00,27.54,2.82,1012.26,42.42,0,0,181.32,230,
2018-08-12 19:30:00,27.31,3.13,1012.26,42.85,0,0,179.68,228,
2018-08-12 19:35:00,27.13,1.88,1012.26,41.81,0,0,178.19,227,
2018-08-12 19:40:00,26.89,0,1012.26,42.68,0,0,177.9,229,
2018-08-12 19:45:00,26.6,0.31,1012.14,44.67,0,0,176.82,229,
2018-08-12 19:50:00,26.42,2.5,1012.26,45.62,0,0,176.42,227,
2018-08-12 19:55:00,26.18,0,1012.26,45.8,0,0,175.71,232,
2018-08-12 20:00:00,25.9,0,1012.26,45.97,0,0,175.62,229,
2018-08-12 20:05:00,25.74,0,1012.14,44.5,0,0,173.99,230,
2018-08-12 20:10:00,25.84,0,1012.26,44.58,0,0,173.33,227,
2018-08-12 20:15:00,25.79,0,1012.26,44.06,0,0,173.11,231,
2018-08-12 20:20:00,25.63,0,1012.14,46.4,0,0,172.68,228,
2018-08-12 20:25:00,25.32,0,1012.26,46.75,0,0,172.54,231,
2018-08-12 20:30:00,25.11,0,1012.26,53.06,0,0,171.67,227,
2018-08-12 20:35:00,25.16,0,1012.37,49.52,0,0,171.61,232,
2018-08-12 20:40:00,25.14,0,1012.37,50.39,0,0,170.95,227,
2018-08-12 20:45:00,24.96,0,1012.5,51.33,0,0,171.08,227,
2018-08-12 20:50:00,24.85,0,1012.5,51.9,0,0,170.13,228,
2018-08-12 20:55:00,24.72,0,1012.5,53.72,0,0,170,229,
2018-08-12 21:00:00,24.46,0,1012.37,53.88,0,0,169.77,228,
2018-08-12 21:05:00,24.23,0,1012.5,54.95,0,0,169.66,226,
2018-08-12 21:10:00,24.1,0,1012.5,55.2,0,0,168.77,229,
2018-08-12 21:15:00,23.97,0,1012.5,55.7,0,0,168.55,228,
2018-08-12 21:20:00,23.73,0,1012.62,56.19,0,0,168.3,230,
2018-08-12 21:25:00,23.63,0,1012.5,56.93,0,0,167.59,226,
2018-08-12 21:30:00,23.5,0,1012.62,57.02,0,0,167.41,230,
2018-08-12 21:35:00,23.37,0,1012.5,57.51,0,0,166.81,231,
2018-08-12 21:40:00,23.24,0,1012.5,57.76,0,0,166.27,232,
2018-08-12 21:45:00,23.13,0,1012.37,58.33,0,0,165.87,229,
2018-08-12 21:50:00,23,0,1012.37,58.75,0,0,165.25,226,
2018-08-12 21:55:00,22.85,0,1012.37,59,0,0,164.76,227,
2018-08-12 22:00:00,22.77,0,1012.37,60.23,0,0,164.53,227,
2018-08-12 22:05:00,22.69,0,1012.5,60.23,0,0,164.22,228,
2018-08-12 22:10:00,22.61,0,1012.37,61.8,0,0,163.96,226,
2018-08-12 22:15:00,22.43,0,1012.5,61.8,0,0,163.85,229,
2018-08-12 22:20:00,22.43,0,1012.5,61.96,0,0,163.89,230,
2018-08-12 22:25:00,22.32,0,1012.5,62.05,0,0,163.34,227,
2018-08-12 22:30:00,22.22,0,1012.5,62.21,0,0,163.4,227,
2018-08-12 22:35:00,22.17,0,1012.62,62.29,0,0,163.02,230,
2018-08-12 22:40:00,22.19,0,1012.62,63.28,0,0,163.01,227,
2018-08-12 22:45:00,22.19,0,1012.5,62.38,0,0,162.68,229,
2018-08-12 22:50:00,22.22,0,1012.5,61.96,0,0,162.83,232,
2018-08-12 22:55:00,22.19,0,1012.5,61.96,0,0,162.95,231,
2018-08-12 23:00:00,22.09,0,1012.5,62.71,0,0,163.05,231,
2018-08-12 23:05:00,21.96,0,1012.37,62.87,0,0,162.45,230,
2018-08-12 23:10:00,21.91,0,1012.37,63.69,0,0,162.44,227,
2018-08-12 23:15:00,21.78,0,1012.37,63.2,0,0,162,230,
2018-08-12 23:20:00,21.83,0,1012.5,62.62,0,0,162.12,230,
2018-08-12 23:25:00,21.91,0,1012.37,62.13,0,0,162.19,227,
2018-08-12 23:30:00,21.93,0,1012.37,62.29,0,0,162.4,229,
2018-08-12 23:35:00,21.88,0,1012.37,62.62,0,0,162,229,
2018-08-12 23:40:00,21.91,0,1012.37,61.96,0,0,162.22,228,
2018-08-12 23:45:00,21.91,0,1012.37,62.21,0,0,162.42,232,
2018-08-12 23:50:00,21.8,0,1012.26,62.38,0,0,162.04,230,
2018-08-12 23:55:00,21.7,0,1012.26,63.04,0,0,162.06,226,
2018-08-13 00:00:00,21.54,0,1012.26,63.69,0,0,161.57,227,
2018-08-13 00:05:00,21.44,0,1012.26,64.27,0,0,161.15,226,
2018-08-13 00:10:00,21.23,0,1012.26,64.85,0,0,160.75,227,
2018-08-13 00:15:00,21.07,0,1012.26,65.67,0,0,160.82,229,
2018-08-13 00:20:00,21.1,0,1012.26,65.34,0,0,159.92,232,
2018-08-13 00:25:00,21.02,0,1012.26,66.17,0,0,160.25,227,
2018-08-13 00:30:00,21.05,0,1012.26,65.51,0,0,159.91,231,
2018-08-13 00:35:00,21.07,0,1012.26,65.51,0,0,159.56,232,
2018-08-13 00:40:00,21,0,1012.37,66.42,0,0,160.14,232,
2018-08-13 00:45:00,21,0,1012.37,66.17,0,0,160.13,231,
2018-08-13 00:50:00,20.94,0,1012.26,66.17,0,0,159.98,228,
2018-08-13 00:55:00,20.92,0,1012.37,66.09,0,0,159.98,230,
2018-08-13 01:00:00,20.84,0,1012.37,66.42,0,0,159.65,228,
2018-08-13 01:05:00,20.71,0,1012.26,66.99,0,0,159.06,226,
2018-08-13 01:10:00,20.6,0,1012.37,67.24,0,0,159.29,226,
2018-08-13 01:15:00,20.45,0,1012.26,67.74,0,0,158.18,231,
2018-08-13 01:20:00,20.34,0,1012.14,67.82,0,0,157.91,229,
2018-08-13 01:25:00,20.27,0,1012.14,68.07,0,0,158.27,226,
2018-08-13 01:30:00,20.24,0,1012.01,67.74,0,0,157.91,231,
2018-08-13 01:35:00,20.16,0,1011.89,68.48,0,0,157.71,227,
2018-08-13 01:40:00,20.06,0,1011.89,68.23,0,0,157.3,232,
2018-08-13 01:45:00,20.03,0,1011.89,68.31,0,0,156.98,230,
2018-08-13 01:50:00,19.87,0,1011.89,69.06,0,0,156.49,230,
2018-08-13 01:55:00,19.67,0,1011.89,69.88,0,0,156.57,226,
2018-08-13 02:00:00,19.59,0,1011.89,70.21,0,0,156.04,231,
2018-08-13 02:05:00,19.46,0,1011.89,70.46,0,0,156.02,230,
2018-08-13 02:10:00,19.38,0,1011.78,70.7,0,0,155.51,227,
2018-08-13 02:15:00,19.2,0,1011.78,71.94,0,0,155.28,227,
2018-08-13 02:20:00,19.04,0,1011.78,72.85,0,0,155.21,230,
2018-08-13 02:25:00,18.91,0,1011.53,73.34,0,0,154.67,231,
2018-08-13 02:30:00,18.75,0,1011.65,74.25,0,0,154.63,227,
2018-08-13 02:35:00,18.7,0,1011.53,73.67,0,0,153.96,230,
2018-08-13 02:40:00,18.68,0,1011.65,73.67,0,0,153.86,229,
2018-08-13 02:45:00,18.6,0,1011.65,73.75,0,0,153.89,229,
2018-08-13 02:50:00,18.52,0,1011.65,74.33,0,0,153.29,226,
2018-08-13 02:55:00,18.42,0,1011.65,74.5,0,0,153.23,231,
2018-08-13 03:00:00,18.42,0,1011.53,74.17,0,0,153.03,229,
2018-08-13 03:05:00,18.31,0,1011.42,74.5,0,0,152.96,228,
2018-08-13 03:10:00,18.26,0,1011.53,74.83,0,0,153.19,230,
2018-08-13 03:15:00,18.21,0,1011.53,74.91,0,0,152.79,229,
2018-08-13 03:20:00,18.16,0,1011.42,74.99,0,0,152.97,226,
2018-08-13 03:25:00,18.16,0,1011.42,74.99,0,0,152.56,227,
2018-08-13 03:30:00,18.02,0,1011.29,75.16,0,0,152.27,226,
2018-08-13 03:35:00,17.97,0,1011.29,75.41,0,0,152.31,228,
2018-08-13 03:40:00,17.92,0,1011.17,75.49,0,0,152.52,228,
2018-08-13 03:45:00,17.87,0,1011.17,75.65,0,0,152.37,231,
2018-08-13 03:50:00,17.87,0,1011.17,75.65,0,0,152.26,232,
2018-08-13 03:55:00,17.74,0,1011.06,76.97,0,0,151.6,227,
2018-08-13 04:00:00,17.53,0,1011.06,77.3,0,0,151.79,229,
2018-08-13 04:05:00,17.48,0,1010.93,77.47,0,0,150.85,227,
2018-08-13 04:10:00,17.45,0,1010.93,77.14,0,0,150.9,228,
2018-08-13 04:15:00,17.5,0,1010.81,77.22,0,0,150.44,230,
2018-08-13 04:20:00,17.48,0,1010.81,77.47,0,0,150.03,227,
2018-08-13 04:25:00,17.43,0,1010.81,77.71,0,0,150.26,230,
2018-08-13 04:30:00,17.43,0,1010.81,77.8,0,0,150.87,228,
2018-08-13 04:35:00,17.35,0,1010.93,78.29,0,0,150.42,227,
2018-08-13 04:40:00,17.5,0,1010.93,77.88,0,0,150.77,229,
2018-08-13 04:45:00,17.56,0,1010.81,77.88,0,0,150.78,230,
2018-08-13 04:50:00,17.66,0,1010.93,77.71,0,0,151.13,227,
2018-08-13 04:55:00,17.76,0,1010.81,77.22,0,0,151.13,227,
2018-08-13 05:00:00,17.76,0,1010.81,77.38,0,0,151.92,228,
2018-08-13 05:05:00,17.66,0,1010.81,77.71,0,0,151.5,229,
2018-08-13 05:10:00,17.56,0,1010.81,78.46,0,0,151.39,228,
2018-08-13 05:15:00,17.37,0,1010.81,78.7,0,0,150.69,228,
2018-08-13 05:20:00,17.32,0,1010.81,79.11,0,0,150.66,230,
2018-08-13 05:25:00,17.24,0,1010.93,79.36,0,0,150.15,231,
2018-08-13 05:30:00,17.16,0,1010.81,79.44,0,0,149.4,231,
2018-08-13 05:35:00,17.09,0,1010.81,80.02,0,0,149.41,227,
2018-08-13 05:40:00,17.11,0,1010.81,79.86,0,0,149.25,227,
2018-08-13 05:45:00,17.09,0,1010.7,79.69,0,0,148.65,231,
2018-08-13 05:50:00,17.06,0,1010.81,79.86,0,0,149.19,229,
2018-08-13 05:55:00,17.09,0,1010.93,79.69,0,0,149.7,229,
2018-08-13 06:00:00,17.09,0,1010.93,80.02,0,0,149.05,231,
2018-08-13 06:05:00,17.01,0,1010.93,80.1,0,0,149.39,228,
2018-08-13 06:10:00,17.09,0,1010.81,80.19,0,0,149.42,230,
2018-08-13 06:15:00,17.11,0,1010.81,79.36,0,0,148.95,229,
2018-08-13 06:20:00,17.16,0,1010.93,79.94,0,0,149.51,230,
2018-08-13 06:25:00,17.14,0,1010.81,79.61,0,0,149.9,231,
2018-08-13 06:30:00,17.11,0,1010.93,80.27,0,0,150.39,229,
2018-08-13 06:35:00,17.16,0,1010.93,79.77,0,0,150.14,230,
2018-08-13 06:40:00,17.16,0,1010.81,79.94,0,0,149.84,226,
2018-08-13 06:45:00,17.16,0,1010.7,80.02,0,0,149.96,230,
2018-08-13 06:50:00,17.16,0,1010.81,81.67,0,0,150.75,228,
2018-08-13 06:55:00,17.09,0,1010.7,81.18,0,0,150.81,230,
2018-08-13 07:00:00,17.06,1.56,1010.7,80.6,0,0,150.71,226,
2018-08-13 07:05:00,17.16,6.58,1010.57,81.59,0,0,150.74,230,
2018-08-13 07:10:00,17.24,4.38,1010.57,80.76,0,0,150.92,229,
2018-08-13 07:15:00,17.3,7.52,1010.57,79.61,0,0,151.62,230,
2018-08-13 07:20:00,17.45,8.46,1010.45,79.03,0,0,151.83,227,
2018-08-13 07:25:00,17.74,6.58,1010.45,78.78,0,0,152.37,228,
2018-08-13 07:30:00,18.26,39.49,1010.57,77.3,0,0,153.52,229,
2018-08-13 07:35:00,18.65,66.45,1010.7,75.98,0,0,156.07,229,
2018-08-13 07:40:00,18.96,74.6,1010.57,75.16,0,0,159.12,226,
2018-08-13 07:45:00,19.38,94.04,1010.45,73.92,0,0,160.73,228,
2018-08-13 07:50:00,19.8,103.44,1010.45,72.44,0,0,162.75,232,
2018-08-13 07:55:00,19.95,128.52,1010.34,71.69,0,0,163.57,231,
2018-08-13 08:00:00,20.37,141.06,1010.57,71.03,0,0,165.2,227,
2018-08-13 08:05:00,20.53,147.96,1010.45,71.28,0,0,166.3,227,
2018-08-13 08:10:00,20.89,190.9,1010.57,69.14,0,0,168.1,232,
2018-08-13 08:15:00,21.15,189.02,1010.45,68.31,0,0,168.29,226,
2018-08-13 08:20:00,21.54,197.48,1010.45,67.24,0,0,169.27,230,
2018-08-13 08:25:00,22.19,229.77,1010.45,66.58,0,0,170.76,230,
2018-08-13 08:30:00,22.77,224.76,1010.45,69.3,0,0,172.67,227,
2018-08-13 08:35:00,22.98,357.35,1010.45,62.95,0,0,174.6,228,
2018-08-13 08:40:00,23.47,381.5,1010.45,61.47,0,0,176.3,229,
2018-08-13 08:45:00,22.48,131.66,1010.21,64.19,0,0,175.02,231,
2018-08-13 08:50:00,21.91,242.62,1010.34,66.25,0,0,170.42,232,
2018-08-13 08:55:00,23.11,298.74,1010.7,66.42,0,0,171.23,229,
2018-08-13 09:00:00,23.7,367.07,1010.45,60.89,0,0,174.78,232,
2018-08-13 09:05:00,24.36,367.07,1010.34,59.16,0,0,176.81,227,
2018-08-13 09:10:00,25.27,383.37,1010.45,60.31,0,0,179.69,227,
2018-08-13 09:15:00,25.87,412.84,1010.57,57.1,0,0,182.19,230,
2018-08-13 09:20:00,26.13,421.93,1010.57,56.19,0,0,184.17,229,
2018-08-13 09:25:00,26.26,487.76,1010.34,52.15,0,0,184.98,228,
2018-08-13 09:30:00,26.29,530.78,1010.45,53.06,0,0,185.03,229,
2018-08-13 09:35:00,26.16,426.95,1010.34,54.05,0,0,184.81,230,
2018-08-13 09:40:00,26.6,571.14,1010.57,52.32,0,0,185.18,230,
2018-08-13 09:45:00,26.47,269.89,1010.45,52.15,0,0,184.62,232,
2018-08-13 09:50:00,25.95,158.61,1010.57,55.12,0,0,183.99,229,
2018-08-13 09:55:00,25.4,269.58,1010.45,56.27,0,0,179.74,228,
2018-08-13 10:00:00,25.32,142.31,1010.45,57.43,0,0,178.88,228,
2018-08-13 10:05:00,24.56,93.1,1010.45,58.25,0,0,176.38,230,
2018-08-13 10:10:00,25.22,210.65,1010.81,57.59,0,0,176.3,232,
2018-08-13 10:15:00,24.93,141.69,1010.7,58.75,0,0,176.55,227,
2018-08-13 10:20:00,25.14,457.67,1010.81,58.5,0,0,176.32,227,
2018-08-13 10:25:00,26.11,688.45,1010.93,55.7,0,0,179.68,232,
2018-08-13 10:30:00,26.81,671.7,1010.81,54.13,0,0,183.41,232,
2018-08-13 10:35:00,27.47,753.78,1010.81,49.61,0,0,186.59,229,
2018-08-13 10:40:00,27.89,603.96,1010.81,47.88,0,0,187.88,231,
2018-08-13 10:45:00,28.28,673.4,1010.81,47.79,0,0,188.71,233,
2018-08-13 10:50:00,28.02,277.42,1010.7,47.88,0,0,188.74,228,
2018-08-13 10:55:00,27.52,456.1,1010.81,50.91,0,0,186.32,229,
2018-08-13 11:00:00,28.57,725.06,1010.81,45.36,0,0,187.75,231,
2018-08-13 11:05:00,28.57,702.48,1010.7,47.18,0,0,188.63,230,
2018-08-13 11:10:00,28.62,681.6,1010.81,46.75,0,0,189.42,231,
2018-08-13 11:15:00,28.62,742.5,1010.7,45.88,0,0,189.82,229,
2018-08-13 11:20:00,29.06,796.2,1010.81,44.84,0,0,190.6,230,
2018-08-13 11:25:00,29.66,787.65,1010.81,42.42,0,0,192.78,233,
2018-08-13 11:30:00,30.45,725.73,1010.81,42.16,0,0,194.79,230,
2018-08-13 11:35:00,30.24,719.92,1010.81,43.28,0,0,194.29,229,
2018-08-13 11:40:00,30.42,771.92,1010.81,39.64,0,0,195.07,231,
2018-08-13 11:45:00,30.58,767.81,1010.7,44.76,0,0,195.35,227,
2018-08-13 11:50:00,31.42,724.03,1010.7,42.94,0,0,196.65,231,
2018-08-13 11:55:00,30.82,811.25,1010.7,38.95,0,0,196.86,230,
2018-08-13 12:00:00,30.03,768.15,1010.57,38.78,0,0,194.78,230,
2018-08-13 12:05:00,30.27,750.7,1010.57,43.98,0,0,194.09,232,
2018-08-13 12:10:00,30.63,752.76,1010.57,42.07,0,0,194.9,231,
2018-08-13 12:15:00,31.05,798.25,1010.45,41.81,0,0,195.83,228,
2018-08-13 12:20:00,31.1,766.09,1010.45,40.68,0,0,195.87,231,
2018-08-13 12:25:00,31.5,781.82,1010.81,41.2,0,0,198.25,231,
2018-08-13 12:30:00,31.21,833.82,1010.57,40.16,0,0,198.57,233,
2018-08-13 12:35:00,31.5,350.46,1010.7,40.51,0,0,200.66,233,
2018-08-13 12:40:00,29.74,301.56,1010.34,45.54,0,0,195.44,230,
2018-08-13 12:45:00,29.61,406.89,1010.45,44.15,0,0,192.65,230,
2018-08-13 12:50:00,29.32,257.98,1010.45,44.93,0,0,191.14,232,
2018-08-13 12:55:00,28.38,200.62,1010.34,47.1,0,0,188.03,232,
2018-08-13 13:00:00,28.17,197.48,1010.45,49.78,0,0,186.34,227,
2018-08-13 13:05:00,27.96,211.91,1010.45,47.27,0,0,185.33,231,
2018-08-13 13:10:00,28.46,643.31,1010.34,46.49,0,0,185.72,230,
2018-08-13 13:15:00,29.72,861.18,1010.57,45.02,0,0,188.32,232,
2018-08-13 13:20:00,29.82,314.1,1010.57,44.06,0,0,192.02,232,
2018-08-13 13:25:00,28.93,223.82,1010.34,45.62,0,0,190.78,231,
2018-08-13 13:30:00,28.7,199.68,1010.34,47.7,0,0,188.71,229,
2018-08-13 13:35:00,28.17,137.92,1010.21,49.26,0,0,186.98,228,
2018-08-13 13:40:00,27.89,185.26,1010.34,49.35,0,0,185.47,230,
2018-08-13 13:45:00,28.09,222.87,1010.34,49.09,0,0,185.13,227,
2018-08-13 13:50:00,28.64,320.36,1010.34,54.54,0,0,186.34,228,
2018-08-13 13:55:00,29.06,312.84,1010.34,48.66,0,0,188.19,229,
2018-08-13 14:00:00,29.12,213.16,1010.21,49.35,0,0,189.47,232,
2018-08-13 14:05:00,28.43,154.54,1010.01,47.27,0,0,187.7,228,
2018-08-13 14:10:00,27.65,110.97,1010.01,49.7,0,0,185.71,232,
2018-08-13 14:15:00,27,31.66,1010.09,51.33,0,0,183.18,229,
2018-08-13 14:20:00,26.58,34.79,1010.01,51.82,0,0,179.87,231,
2018-08-13 14:25:00,25.95,89.33,1010.21,53.47,0,0,178.18,227,
2018-08-13 14:30:00,25.48,179.93,1010.09,53.55,0,0,176.49,228,
2018-08-13 14:35:00,25.71,289.33,1010.09,53.55,0,0,177.14,227,
2018-08-13 14:40:00,25.92,307.51,1010.09,51.08,0,0,177.49,229,
2018-08-13 14:45:00,25.69,251.4,1010.21,51.24,0,0,178.16,232,
2018-08-13 14:50:00,25.69,219.11,1010.09,54.13,0,0,177.78,229,
2018-08-13 14:55:00,25.74,209.4,1010.09,53.88,0,0,178.54,230,
2018-08-13 15:00:00,25.74,204.38,1010.01,53.8,0,0,177.91,229,
2018-08-13 15:05:00,25.69,221.62,1009.85,53.39,0,0,177.73,231,
2018-08-13 15:10:00,25.63,260.17,1009.85,51.9,0,0,177.93,230,
2018-08-13 15:15:00,25.92,231.65,1010.01,54.21,0,0,178.23,232,
2018-08-13 15:20:00,25.79,163.63,1009.85,54.95,0,0,178.39,230,
2018-08-13 15:25:00,25.63,115.98,1009.85,55.04,0,0,178.11,229,
2018-08-13 15:30:00,25.56,87.45,1009.85,54.54,0,0,177.1,231,
2018-08-13 15:35:00,25.24,79.62,1009.85,55.12,0,0,176.19,232,
2018-08-13 15:40:00,24.85,57.05,1009.85,55.61,0,0,174.23,231,
2018-08-13 15:45:00,24.51,41.06,1009.85,56.52,0,0,172.75,227,
2018-08-13 15:50:00,24.15,26.33,1010.09,59.33,0,0,171.13,229,
2018-08-13 15:55:00,23.65,19.43,1010.34,63.61,0,0,169.51,230,
2018-08-13 16:00:00,22.32,52.35,1010.57,73.34,0.68,0.68,165.08,229,
2018-08-13 16:05:00,20.94,18.8,1010.45,83.98,1.59,0.9,159.87,230,
2018-08-13 16:10:00,20.14,47.64,1010.57,86.21,2.04,0.45,156.72,229,
2018-08-13 16:15:00,19.93,54.85,1010.57,89.59,2.19,0.15,155.61,230,
2018-08-13 16:20:00,19.8,104.07,1011.06,89.59,2.19,0,156.12,227,
2018-08-13 16:25:00,19.98,147.01,1011.17,88.84,2.19,0,156.32,229,
2018-08-13 16:30:00,20.24,161.12,1011.17,87.44,2.19,0,157.31,229,
2018-08-13 16:35:00,20.45,159.55,1011.17,85.71,2.19,0,159.56,228,
2018-08-13 16:40:00,20.53,149.52,1011.17,85.38,2.19,0,159.92,230,
2018-08-13 16:45:00,20.5,118.49,1011.29,84.06,2.19,0,160.38,227,
2018-08-13 16:50:00,20.4,89.02,1011.17,83.49,2.19,0,159.67,228,
2018-08-13 16:55:00,20.29,92.78,1011.17,82.91,2.19,0,159.51,229,
2018-08-13 17:00:00,20.34,102.5,1011.17,84.06,2.19,0,159.52,228,
2018-08-13 17:05:00,20.27,60.5,1011.06,83.24,2.19,0,159.1,230,
2018-08-13 17:10:00,20.34,52.03,1011.06,83.49,2.19,0,159.29,227,
2018-08-13 17:15:00,20.24,57.67,1010.93,83.16,2.19,0,159.42,228,
2018-08-13 17:20:00,20.21,39.49,1011.06,82.5,2.19,0,159.39,229,
2018-08-13 17:25:00,20.34,31.03,1010.93,82.91,2.19,0,159.24,229,
2018-08-13 17:30:00,20.37,32.28,1010.7,83.24,2.19,0,158.66,229,
2018-08-13 17:35:00,20.53,47.02,1010.81,81.84,2.19,0,159.61,227,
2018-08-13 17:40:00,20.6,58.3,1010.7,81.59,2.19,0,159.77,226,
2018-08-13 17:45:00,20.55,61.44,1010.7,79.69,2.19,0,159.61,231,
2018-08-13 17:50:00,20.71,51.72,1010.7,79.77,2.19,0,159.77,226,
2018-08-13 17:55:00,20.81,38.55,1010.7,80.02,2.19,0,159.93,231,
2018-08-13 18:00:00,20.81,44.51,1010.81,79.03,2.19,0,160.04,227,
2018-08-13 18:05:00,20.71,34.79,1010.7,79.11,2.19,0,159.56,227,
2018-08-13 18:10:00,20.68,32.28,1010.7,77.3,2.19,0,159.79,227,
2018-08-13 18:15:00,20.6,51.09,1010.7,75.82,2.19,0,159.66,228,
2018-08-13 18:20:00,20.66,71.47,1010.7,76.39,2.19,0,159.71,227,
2018-08-13 18:25:00,20.71,76.17,1010.7,74.58,2.19,0,160.15,230,
2018-08-13 18:30:00,20.71,70.21,1010.57,75.82,2.19,0,160.12,229,
2018-08-13 18:35:00,20.89,55.79,1010.57,74.99,2.19,0,160.84,228,
2018-08-13 18:40:00,20.84,47.02,1010.57,74.75,2.19,0,160.74,228,
2018-08-13 18:45:00,20.66,52.97,1010.57,74.75,2.19,0,160.21,231,
2018-08-13 18:50:00,20.63,34.16,1010.57,76.39,2.19,0,160.83,230,
2018-08-13 18:55:00,20.71,34.79,1010.57,75.08,2.19,0,160.62,227,
2018-08-13 19:00:00,20.76,39.49,1010.45,75.24,2.19,0,160.87,229,
2018-08-13 19:05:00,20.68,32.6,1010.45,74.99,2.19,0,160.58,227,
2018-08-13 19:10:00,20.63,30.09,1010.34,74.91,2.19,0,160.37,231,
2018-08-13 19:15:00,20.58,26.33,1010.45,75.08,2.19,0,160.06,230,
2018-08-13 19:20:00,20.47,17.55,1010.45,75.82,2.19,0,160.37,228,
2018-08-13 19:25:00,20.4,7.52,1010.34,76.23,2.19,0,159.91,229,
2018-08-13 19:30:00,20.4,5.64,1010.34,76.56,2.19,0,159.23,226,
2018-08-13 19:35:00,20.29,5.64,1010.34,76.72,2.19,0,159.16,231,
2018-08-13 19:40:00,20.21,3.13,1010.34,76.39,2.19,0,158.98,226,
2018-08-13 19:45:00,20.19,2.19,1010.34,76.89,2.19,0,158.12,228,
2018-08-13 19:50:00,20.21,4.38,1010.45,77.05,2.19,0,158.98,228,
2018-08-13 19:55:00,20.21,6.26,1010.57,77.3,2.19,0,158.69,228,
2018-08-13 20:00:00,20.16,0,1010.57,77.8,2.19,0,158.32,227,
2018-08-13 20:05:00,20.14,0,1010.7,79.03,2.19,0,158.07,227,
2018-08-13 20:10:00,20.08,0,1010.81,78.04,2.19,0,157.68,228,
2018-08-13 20:15:00,20.08,0,1010.81,78.95,2.19,0,157.9,229,
2018-08-13 20:20:00,20.01,0,1010.81,81.59,2.19,0,157.81,229,
2018-08-13 20:25:00,19.82,0,1010.81,84.64,2.19,0,157.54,229,
2018-08-13 20:30:00,19.67,0,1010.93,86.45,2.19,0,157.08,229,
2018-08-13 20:35:00,19.54,0,1010.93,87.94,2.19,0,156.19,229,
2018-08-13 20:40:00,19.51,0,1011.06,88.18,2.19,0,156.28,230,
2018-08-13 20:45:00,19.51,0,1011.06,88.84,2.19,0,156.29,231,
2018-08-13 20:50:00,19.46,0,1011.06,89.59,2.19,0,156.33,229,
2018-08-13 20:55:00,19.38,0,1011.06,89.75,2.19,0,155.95,229,
2018-08-13 21:00:00,19.35,0,1011.17,90.16,2.19,0,155.79,230,
2018-08-13 21:05:00,19.35,0,1011.29,89.01,2.19,0,156.51,228,
2018-08-13 21:10:00,19.35,0,1011.29,88.27,2.19,0,155.46,229,
2018-08-13 21:15:00,19.35,0,1011.42,88.43,2.19,0,156.03,229,
2018-08-13 21:20:00,19.46,0,1011.42,88.27,2.19,0,155.89,228,
2018-08-13 21:25:00,19.54,0,1011.42,88.1,2.19,0,155.96,228,
2018-08-13 21:30:00,19.59,0,1011.53,88.51,2.19,0,156.27,227,
2018-08-13 21:35:00,19.59,0,1011.65,88.68,2.19,0,156.55,230,
2018-08-13 21:40:00,19.56,0,1011.65,88.43,2.19,0,156.51,228,
2018-08-13 21:45:00,19.56,0,1011.53,88.35,2.19,0,156.93,228,
2018-08-13 21:50:00,19.43,0,1011.53,87.2,2.19,0,156.39,229,
2018-08-13 21:55:00,19.43,0,1011.53,86.95,2.19,0,156.46,227,
2018-08-13 22:00:00,19.54,0,1011.53,87.44,2.19,0,156.58,229,
2018-08-13 22:05:00,19.51,0,1011.53,86.95,2.19,0,156.29,227,
2018-08-13 22:10:00,19.38,0,1011.53,86.12,2.19,0,156.44,231,
2018-08-13 22:15:00,19.33,0,1011.53,85.88,2.19,0,155.98,226,
2018-08-13 22:20:00,19.28,0,1011.65,84.48,2.19,0,156.44,229,
2018-08-13 22:25:00,19.3,0,1011.42,84.23,2.19,0,155.5,229,
2018-08-13 22:30:00,19.3,0,1011.53,83.73,2.19,0,155.89,226,
2018-08-13 22:35:00,19.33,0,1011.42,84.89,2.19,0,155.58,229,
2018-08-13 22:40:00,19.2,0,1011.42,84.8,2.19,0,155.99,226,
2018-08-13 22:45:00,19.17,0,1011.53,85.46,2.19,0,155.28,230,
2018-08-13 22:50:00,19.04,0,1011.65,85.3,2.19,0,155.07,230,
2018-08-13 22:55:00,18.99,0,1011.65,85.55,2.19,0,154.73,229,
2018-08-13 23:00:00,18.99,0,1011.78,86.54,2.19,0,155.26,226,
2018-08-13 23:05:00,18.99,0,1011.78,87.2,2.19,0,154.77,230,
2018-08-13 23:10:00,19.02,0,1011.65,87.61,2.19,0,154.89,227,
2018-08-13 23:15:00,18.99,0,1011.65,89.17,2.19,0,154.55,226,
2018-08-13 23:20:00,18.91,0,1011.78,90.33,2.19,0,155.07,229,
2018-08-13 23:25:00,18.83,0,1011.65,91.32,2.19,0,154.63,229,
2018-08-13 23:30:00,18.75,0,1011.65,91.57,2.19,0,154.72,229,
2018-08-13 23:35:00,18.73,0,1011.65,91.9,2.19,0,154.38,230,
2018-08-13 23:40:00,18.7,0,1011.65,92.72,2.19,0,154.6,227,
2018-08-13 23:45:00,18.62,0,1011.78,92.97,2.19,0,154.33,228,
2018-08-13 23:50:00,18.62,0,1011.78,93.05,2.19,0,153.94,228,
2018-08-13 23:55:00,18.62,0,1011.89,93.38,2.19,0,154.22,227,
2018-08-14 00:00:00,18.6,0,1012.01,92.97,2.19,0,154.12,227,
2018-08-14 00:05:00,18.52,0,1011.89,92.47,2.19,0,153.75,226,
2018-08-14 00:10:00,18.44,0,1012.01,92.56,2.19,0,153.52,227,
2018-08-14 00:15:00,18.34,0,1012.01,92.64,2.19,0,153.31,229,
2018-08-14 00:20:00,18.21,0,1012.14,93.13,2.19,0,153.16,228,
2018-08-14 00:25:00,18.13,0,1012.14,93.38,2.19,0,152.97,226,
2018-08-14 00:30:00,18,0,1012.14,92.8,2.19,0,152.55,227,
2018-08-14 00:35:00,17.89,0,1012.14,92.47,2.19,0,152.48,228,
2018-08-14 00:40:00,17.84,0,1012.14,91.65,2.19,0,152.31,229,
2018-08-14 00:45:00,17.76,0,1012.14,91.24,2.19,0,151.62,229,
2018-08-14 00:50:00,17.71,0,1012.26,90.58,2.19,0,151.72,231,
2018-08-14 00:55:00,17.69,0,1012.26,90.33,2.19,0,151.75,227,
2018-08-14 01:00:00,17.61,0,1012.37,90.33,2.19,0,151.81,228,
2018-08-14 01:05:00,17.61,0,1012.37,90.25,2.19,0,151.72,228,
2018-08-14 01:10:00,17.53,0,1012.37,90.08,2.19,0,151.25,231,
2018-08-14 01:15:00,17.58,0,1012.37,89.75,2.19,0,151.03,230,
2018-08-14 01:20:00,17.56,0,1012.37,89.59,2.19,0,151.32,227,
2018-08-14 01:25:00,17.56,0,1012.37,89.26,2.19,0,151.6,229,
2018-08-14 01:30:00,17.56,0,1012.5,89.34,2.19,0,151.55,228,
2018-08-14 01:35:00,17.56,0,1012.37,89.5,2.19,0,150.94,227,
2018-08-14 01:40:00,17.5,0,1012.37,89.09,2.19,0,151.34,227,
2018-08-14 01:45:00,17.43,0,1012.26,88.76,2.19,0,151.24,229,
2018-08-14 01:50:00,17.43,0,1012.26,88.51,2.19,0,151.19,227,
2018-08-14 01:55:00,17.4,0,1012.26,88.27,2.19,0,151.11,228,
2018-08-14 02:00:00,17.4,0,1012.26,88.43,2.19,0,151.18,230,
2018-08-14 02:05:00,17.37,0,1012.26,87.86,2.19,0,151.32,229,
2018-08-14 02:10:00,17.4,0,1012.14,87.69,2.19,0,150.93,226,
2018-08-14 02:15:00,17.4,0,1012.26,87.86,2.19,0,151.28,230,
2018-08-14 02:20:00,17.37,0,1012.26,88.27,2.19,0,151.14,228,
2018-08-14 02:25:00,17.35,0,1012.14,88.02,2.19,0,150.86,229,
2018-08-14 02:30:00,17.32,0,1012.26,87.86,2.19,0,151.22,228,
2018-08-14 02:35:00,17.3,0,1012.26,88.27,2.19,0,151.32,229,
2018-08-14 02:40:00,17.3,0,1012.26,88.1,2.19,0,151.1,229,
2018-08-14 02:45:00,17.3,0,1012.26,88.43,2.19,0,151.06,226,
2018-08-14 02:50:00,17.3,0,1012.26,88.84,2.19,0,151,227,
2018-08-14 02:55:00,17.27,0,1012.26,89.01,2.19,0,151.36,226,
2018-08-14 03:00:00,17.24,0,1012.26,89.17,2.19,0,150.72,230,
2018-08-14 03:05:00,17.27,0,1012.26,89.34,2.19,0,150.54,227,
2018-08-14 03:10:00,17.27,0,1012.37,89.5,2.19,0,150.88,230,
2018-08-14 03:15:00,17.22,0,1012.37,89.83,2.19,0,150.53,231,
2018-08-14 03:20:00,17.19,0,1012.37,90.08,2.19,0,150.29,230,
2018-08-14 03:25:00,17.16,0,1012.37,90.25,2.19,0,150.15,227,
2018-08-14 03:30:00,17.14,0,1012.37,90.5,2.19,0,150.64,230,
2018-08-14 03:35:00,17.14,0,1012.37,90.82,2.19,0,150.21,228,
2018-08-14 03:40:00,17.03,0,1012.14,90.99,2.19,0,149.88,226,
2018-08-14 03:45:00,16.93,0,1012.37,91.4,2.19,0,150.17,230,
2018-08-14 03:50:00,16.88,0,1012.26,91.32,2.19,0,148.92,226,
2018-08-14 03:55:00,16.85,0,1012.26,91.9,2.19,0,149.08,228,
2018-08-14 04:00:00,16.83,0,1012.37,91.9,2.19,0,148.88,228,
2018-08-14 04:05:00,16.72,0,1012.5,92.23,2.19,0,149.18,229,
2018-08-14 04:10:00,16.67,0,1012.37,92.39,2.19,0,148.58,227,
2018-08-14 04:15:00,16.54,0,1012.5,92.72,2.19,0,148.25,229,
2018-08-14 04:20:00,16.51,0,1012.5,92.72,2.19,0,148.36,227,
2018-08-14 04:25:00,16.46,0,1012.37,92.72,2.19,0,147.67,227,
2018-08-14 04:30:00,16.44,0,1012.5,92.97,2.19,0,147.35,230,
2018-08-14 04:35:00,16.49,0,1012.5,92.89,2.19,0,147.33,228,
2018-08-14 04:40:00,16.59,0,1012.5,92.39,2.19,0,147.56,230,
2018-08-14 04:45:00,16.64,0,1012.62,92.39,2.19,0,148.33,229,
2018-08-14 04:50:00,16.57,0,1012.62,92.31,2.19,0,148.07,227,
2018-08-14 04:55:00,16.46,0,1012.5,92.64,2.19,0,147.74,231,
2018-08-14 05:00:00,16.44,0,1012.62,92.8,2.19,0,148.1,230,
2018-08-14 05:05:00,16.44,0,1012.62,92.8,2.19,0,147.86,229,
2018-08-14 05:10:00,16.44,0,1012.62,92.72,2.19,0,147.36,228,
2018-08-14 05:15:00,16.38,0,1012.73,92.64,2.19,0,147.95,226,
2018-08-14 05:20:00,16.38,0,1012.62,92.89,2.19,0,147.82,228,
2018-08-14 05:25:00,16.33,0,1012.73,93.05,2.19,0,147.5,229,
2018-08-14 05:30:00,16.28,0,1012.73,93.3,2.19,0,147.28,230,
2018-08-14 05:35:00,16.25,0,1012.73,93.3,2.19,0,147.42,229,
2018-08-14 05:40:00,16.25,0,1012.73,93.38,2.19,0,147.06,226,
2018-08-14 05:45:00,16.25,0,1012.73,93.63,2.19,0,147.8,226,
2018-08-14 05:50:00,16.17,0,1012.62,93.63,2.19,0,146.89,228,
2018-08-14 05:55:00,16.12,0,1012.62,93.71,2.19,0,146.97,227,
2018-08-14 06:00:00,16.15,0,1012.73,94.12,2.19,0,147.33,230,
2018-08-14 06:05:00,16.2,0,1012.85,94.2,2.19,0,147.3,230,
2018-08-14 06:10:00,16.17,0,1012.73,93.88,2.19,0,146.96,228,
2018-08-14 06:15:00,16.17,0,1013.01,93.96,2.19,0,147.15,227,
2018-08-14 06:20:00,16.15,0,1012.85,93.71,2.19,0,146.94,227,
2018-08-14 06:25:00,16.15,0,1013.09,93.79,2.19,0,147.12,228,
2018-08-14 06:30:00,16.15,0,1013.01,93.79,2.19,0,146.75,228,
2018-08-14 06:35:00,16.2,0,1013.09,93.88,2.19,0,147.01,229,
2018-08-14 06:40:00,16.23,2.19,1013.09,93.55,2.19,0,147.77,229,
2018-08-14 06:45:00,16.28,3.13,1013.09,93.38,2.19,0,147.44,229,
2018-08-14 06:50:00,16.36,5.01,1013.34,93.63,2.19,0,148.04,227,
2018-08-14 06:55:00,16.46,10.65,1013.34,92.97,2.19,0,148.31,227,
2018-08-14 07:00:00,16.51,6.26,1013.34,92.8,2.19,0,148.84,229,
2018-08-14 07:05:00,16.62,3.44,1013.45,92.72,0,0,149.06,227,
2018-08-14 07:10:00,16.7,17.86,1013.45,92.47,0,0,149.2,226,
2018-08-14 07:15:00,16.72,26.33,1013.45,92.14,0,0,149.3,226,
2018-08-14 07:20:00,16.77,26.01,1013.7,92.47,0,0,150.23,227,
2018-08-14 07:25:00,16.83,34.79,1013.7,91.81,0,0,150.58,230,
2018-08-14 07:30:00,16.96,41.37,1013.7,91.32,0,0,150.55,230,
2018-08-14 07:35:00,16.96,53.91,1013.81,91.15,0,0,151.18,230,
2018-08-14 07:40:00,16.9,35.73,1013.93,91.65,0,0,151.1,229,
2018-08-14 07:45:00,16.9,53.91,1014.06,91.24,0,0,151.3,227,
2018-08-14 07:50:00,17.01,79.93,1014.29,90.82,0,0,152.13,230,
2018-08-14 07:55:00,17.45,103.75,1014.29,88.93,0,0,153.3,230,
2018-08-14 08:00:00,17.71,83.38,1014.06,88.51,0,0,153.98,227,
2018-08-14 08:05:00,17.79,132.28,1014.29,87.77,0,0,154.48,227,
2018-08-14 08:10:00,18.36,197.17,1014.29,83.9,0,0,157.6,226,
2018-08-14 08:15:00,19.12,236.35,1014.17,81.51,0,0,161.34,230,
2018-08-14 08:20:00,19.38,209.4,1014.17,81.75,0,0,163.66,227,
2018-08-14 08:25:00,19.35,241.37,1014.17,81.26,0,0,164.41,227,
2018-08-14 08:30:00,19.95,268.64,1014.17,79.11,0,0,166.12,229,
2018-08-14 08:35:00,20.01,323.5,1014.17,77.22,0,0,167.02,230,
2018-08-14 08:40:00,20.29,304.07,1014.06,74.66,0,0,168.44,229,
2018-08-14 08:45:00,19.72,132.28,1014.06,77.14,0,0,165.07,228,
2018-08-14 08:50:00,19.33,119.12,1014.17,77.38,0,0,163,227,
2018-08-14 08:55:00,19.12,122.56,1014.29,78.95,0,0,160.96,229,
2018-08-14 09:00:00,18.91,150.46,1014.42,79.77,0,0,159.46,228,
2018-08-14 09:05:00,19.17,205.64,1014.54,78.54,0,0,159.32,230,
2018-08-14 09:10:00,19.43,256.42,1014.65,77.05,0,0,160.32,232,
2018-08-14 09:15:00,19.25,143.25,1014.54,77.47,0,0,160.57,227,
2018-08-14 09:20:00,19.09,143.25,1014.54,77.05,0,0,159.9,227,
2018-08-14 09:25:00,18.94,147.96,1014.65,77.22,0,0,159.31,227,
2018-08-14 09:30:00,18.73,144.19,1014.65,77.63,0,0,158.16,231,
2018-08-14 09:35:00,18.96,237.3,1014.78,77.22,0,0,157.73,231,
2018-08-14 09:40:00,19.95,514.01,1014.9,74.33,0,0,160.79,230,
2018-08-14 09:45:00,21.46,569.07,1015.01,67.24,0,0,166.98,227,
2018-08-14 09:50:00,21.52,627.57,1014.78,68.73,0,0,170.21,230,
2018-08-14 09:55:00,22.61,463.62,1014.65,65.84,0,0,173.96,229,
2018-08-14 10:00:00,21.96,357.67,1014.54,66.33,0,0,173.45,229,
2018-08-14 10:05:00,21.91,425.38,1014.54,65.59,0,0,172.94,230,
2018-08-14 10:10:00,21.93,368.64,1014.54,64.77,0,0,172.57,231,
2018-08-14 10:15:00,22.06,442.62,1014.78,65.34,0,0,171.86,230,
2018-08-14 10:20:00,23.44,769.85,1014.9,63.45,0,0,174.73,228,
2018-08-14 10:25:00,22.53,346.07,1014.54,61.39,0,0,174.78,228,
2018-08-14 10:30:00,22.51,414.72,1014.65,59.74,0,0,173.94,232,
2018-08-14 10:35:00,23.26,643.98,1014.9,58.83,0,0,175.11,230,
2018-08-14 10:40:00,23.44,669.64,1014.65,58.75,0,0,176.32,231,
2018-08-14 10:45:00,23.42,714.45,1014.65,59.41,0,0,176.52,228,
2018-08-14 10:50:00,23.91,799.62,1014.78,55.2,0,0,178.6,230,
2018-08-14 10:55:00,23.76,782.17,1014.65,55.12,0,0,178.86,231,
2018-08-14 11:00:00,24.33,689.14,1014.78,56.69,0,0,179.55,229,
2018-08-14 11:05:00,24.49,745.57,1014.65,60.89,0,0,180.54,232,
2018-08-14 11:10:00,24.2,863.23,1014.65,56.11,0,0,181.53,227,
2018-08-14 11:15:00,24.98,573.18,1014.78,55.45,0,0,183.54,227,
2018-08-14 11:20:00,24.77,251.4,1014.54,54.54,0,0,183.27,228,
2018-08-14 11:25:00,23.34,143.25,1014.42,58.5,0,0,177.78,228,
2018-08-14 11:30:00,22.3,133.22,1014.42,60.73,0,0,172.96,231,
2018-08-14 11:35:00,21.88,164.88,1014.65,60.73,0,0,170.1,228,
2018-08-14 11:40:00,21.52,177.73,1014.65,62.54,0,0,168.03,226,
2018-08-14 11:45:00,22.04,521.89,1014.9,61.88,0,0,168.21,229,
2018-08-14 11:50:00,22.32,383.69,1014.78,57.92,0,0,170.46,228,
2018-08-14 11:55:00,21.88,278.67,1014.78,60.81,0,0,170.01,232,
2018-08-14 12:00:00,21.65,289.96,1014.78,60.97,0,0,169.11,230,
2018-08-14 12:05:00,21.62,295.28,1014.78,61.3,0,0,168.46,230,
2018-08-14 12:10:00,22.25,864.26,1014.78,59.82,0,0,169.28,228,
2018-08-14 12:15:00,22.32,458.92,1014.65,59.82,0,0,170.78,231,
2018-08-14 12:20:00,22.61,528.71,1014.65,58.66,0,0,171.89,231,
2018-08-14 12:25:00,22.66,531.79,1014.65,58,0,0,172.54,228,
2018-08-14 12:30:00,22.53,216.29,1014.78,58.91,0,0,172.44,228,
2018-08-14 12:35:00,22.35,343.88,1014.65,65.51,0,0,170.35,230,
2018-08-14 12:40:00,22.32,200,1014.78,59.41,0,0,170.1,228,
2018-08-14 12:45:00,22.06,157.36,1014.78,60.15,0,0,169.31,232,
2018-08-14 12:50:00,21.91,137.3,1014.78,59.99,0,0,168.37,227,
2018-08-14 12:55:00,21.67,135.73,1014.78,60.23,0,0,167.62,227,
2018-08-14 13:00:00,22.43,879.65,1015.01,59.49,0,0,168.12,230,
2018-08-14 13:05:00,24.15,927.54,1014.78,58.83,0,0,172.74,231,
2018-08-14 13:10:00,23.86,448.26,1014.54,58.75,0,0,174.44,229,
2018-08-14 13:15:00,24.49,848.18,1014.54,56.77,0,0,176.53,227,
2018-08-14 13:20:00,25.29,775.32,1014.65,55.37,0,0,178.68,228,
2018-08-14 13:25:00,25.5,783.54,1014.54,51.82,0,0,179.82,228,
2018-08-14 13:30:00,25.11,990.82,1014.54,49.7,0,0,180.39,227,
2018-08-14 13:35:00,24.33,196.23,1014.54,53.64,0,0,178.59,228,
2018-08-14 13:40:00,24.93,873.15,1014.65,55.28,0,0,178.73,230,
2018-08-14 13:45:00,26.29,890.26,1014.9,47.79,0,0,182.87,232,
2018-08-14 13:50:00,26.29,570.45,1014.65,49,0,0,184.86,231,
2018-08-14 13:55:00,26.26,970.64,1014.78,51.49,0,0,184.27,231,
2018-08-14 14:00:00,26.5,563.6,1014.78,48.57,0,0,184.98,232,
2018-08-14 14:05:00,26.89,365.5,1014.78,48.14,0,0,185.76,232,
2018-08-14 14:10:00,26.24,845.45,1014.9,49,0,0,184.61,232,
2018-08-14 14:15:00,26.71,839.98,1014.9,50.82,0,0,185.46,230,
2018-08-14 14:20:00,27.1,873.5,1015.01,49.35,0,0,187.33,228,
2018-08-14 14:25:00,26.37,308.46,1014.54,45.19,0,0,185.95,228,
2018-08-14 14:30:00,25.95,282.75,1014.78,47.01,0,0,183.67,230,
2018-08-14 14:35:00,25.74,261.43,1014.65,50.3,0,0,182.29,231,
2018-08-14 14:40:00,25.19,873.84,1014.54,47.88,0,0,179.86,232,
2018-08-14 14:45:00,25.95,268.64,1014.54,47.62,0,0,181.76,230,
2018-08-14 14:50:00,25.66,241.68,1014.42,46.92,0,0,180.75,231,
2018-08-14 14:55:00,25.58,748.65,1014.65,46.75,0,0,180.41,228,
2018-08-14 15:00:00,25.14,195.6,1014.42,47.36,0,0,179.3,229,
2018-08-14 15:05:00,24.88,149.83,1014.42,49.44,0,0,177.34,227,
2018-08-14 15:10:00,24.38,160.5,1014.54,50.48,0,0,176.16,229,
2018-08-14 15:15:00,24.38,175.54,1014.54,52.32,0,0,175.79,231,
2018-08-14 15:20:00,24.12,456.42,1014.54,51.24,0,0,174.11,227,
2018-08-14 15:25:00,24.56,738.04,1014.65,49.35,0,0,175.48,227,
2018-08-14 15:30:00,25.27,321.62,1014.54,48.83,0,0,178.71,230,
2018-08-14 15:35:00,24.83,584.81,1014.42,49.78,0,0,178.63,230,
2018-08-14 15:40:00,24.77,674.43,1014.42,47.79,0,0,177.86,228,
2018-08-14 15:45:00,25.77,705.56,1014.54,49.87,0,0,179.87,232,
2018-08-14 15:50:00,25.92,672.71,1014.65,47.1,0,0,182.4,232,
2018-08-14 15:55:00,25.84,459.24,1014.78,45.45,0,0,183.27,227,
2018-08-14 16:00:00,26.24,681.28,1014.9,46.66,0,0,184.31,230,
2018-08-14 16:05:00,27.05,371.15,1014.78,43.02,0,0,186.42,228,
2018-08-14 16:10:00,25.9,539.67,1014.54,45.19,0,0,183.98,228,
2018-08-14 16:15:00,26.08,624.84,1014.65,47.79,0,0,183.41,232,
2018-08-14 16:20:00,25.9,694.6,1014.78,44.15,0,0,184.08,232,
2018-08-14 16:25:00,25.22,280.55,1014.54,46.32,0,0,182.19,232,
2018-08-14 16:30:00,24.72,186.2,1014.42,49,0,0,178.9,230,
2018-08-14 16:35:00,24.54,176.8,1014.54,47.53,0,0,176.58,230,
2018-08-14 16:40:00,24.62,184.94,1014.65,49.78,0,0,176.64,228,
2018-08-14 16:45:00,24.36,100.93,1014.54,49,0,0,174.73,229,
2018-08-14 16:50:00,24.04,94.98,1014.65,48.92,0,0,173.13,230,
2018-08-14 16:55:00,23.78,101.87,1014.78,49.52,0,0,172.09,229,
2018-08-14 17:00:00,24.1,189.96,1014.78,48.83,0,0,172.61,228,
2018-08-14 17:05:00,24.04,173.66,1014.78,49.61,0,0,172.76,227,
2018-08-14 17:10:00,23.89,122.25,1014.78,50.56,0,0,172.11,230,
2018-08-14 17:15:00,23.73,116.61,1014.78,50.82,0,0,171.6,229,
2018-08-14 17:20:00,23.5,95.29,1014.9,52.4,0,0,170.85,228,
2018-08-14 17:25:00,23.44,118.17,1014.9,52.15,0,0,170.57,232,
2018-08-14 17:30:00,23.89,124.13,1015.01,51.24,0,0,172.14,227,
2018-08-14 17:35:00,23.68,93.72,1014.9,52.07,0,0,171.39,229,
2018-08-14 17:40:00,23.55,93.1,1014.9,51.74,0,0,171.46,229,
2018-08-14 17:45:00,23.99,129.77,1014.78,53.31,0,0,171.49,227,
2018-08-14 17:50:00,24.64,163.32,1014.9,46.14,0,0,173.87,228,
2018-08-14 17:55:00,24.72,137.3,1014.9,47.79,0,0,175.32,232,
2018-08-14 18:00:00,24.7,233.53,1014.9,48.83,0,0,176.1,230,
2018-08-14 18:05:00,24.8,147.96,1014.9,49.18,0,0,176.26,232,
2018-08-14 18:10:00,24.41,99.05,1015.01,48.74,0,0,175.62,229,
2018-08-14 18:15:00,23.84,83.07,1014.9,53.39,0,0,172.77,227,
2018-08-14 18:20:00,23.55,88.71,1015.01,52.15,0,0,171.91,230,
2018-08-14 18:25:00,23.21,86.83,1015.14,51.99,0,0,170.33,230,
2018-08-14 18:30:00,23.13,86.83,1015.14,52.89,0,0,169.61,232,
2018-08-14 18:35:00,22.98,86.51,1015.26,53.72,0,0,169.37,227,
2018-08-14 18:40:00,22.64,63.63,1015.26,54.62,0,0,168.19,226,
2018-08-14 18:45:00,22.58,56.11,1015.26,55.12,0,0,167.94,227,
2018-08-14 18:50:00,22.56,54.54,1015.37,54.62,0,0,167.76,228,
2018-08-14 18:55:00,22.3,52.97,1015.26,55.53,0,0,166.98,230,
2018-08-14 19:00:00,22.25,42.94,1015.26,57.18,0,0,166.28,227,
2018-08-14 19:05:00,22.06,36.04,1015.26,57.51,0,0,164.98,231,
2018-08-14 19:10:00,21.99,39.49,1015.26,55.45,0,0,164.83,228,
2018-08-14 19:15:00,21.93,31.03,1015.37,56.03,0,0,164.16,229,
2018-08-14 19:20:00,21.88,17.86,1015.5,55.86,0,0,164.39,228,
2018-08-14 19:25:00,21.8,15.04,1015.37,56.36,0,0,163.77,227,
2018-08-14 19:30:00,21.78,10.97,1015.5,55.78,0,0,163.37,228,
2018-08-14 19:35:00,21.72,14.73,1015.73,56.36,0,0,163.5,226,
2018-08-14 19:40:00,21.62,15.36,1015.73,55.78,0,0,163.29,229,
2018-08-14 19:45:00,21.49,10.97,1015.73,56.93,0,0,162.83,229,
2018-08-14 19:50:00,21.36,9.09,1015.85,57.92,0,0,162.88,231,
2018-08-14 19:55:00,21.13,1.56,1015.98,58.17,0,0,162.64,227,
2018-08-14 20:00:00,21.02,0,1015.98,59.16,0,0,161.91,228,
2018-08-14 20:05:00,20.89,0,1016.09,59.24,0,0,161.22,227,
2018-08-14 20:10:00,20.76,0,1016.21,59.82,0,0,160.48,229,
2018-08-14 20:15:00,20.66,0,1016.34,62.38,0,0,160.26,230,
2018-08-14 20:20:00,20.53,0,1016.45,62.21,0,0,160,229,
2018-08-14 20:25:00,20.5,0,1016.45,61.47,0,0,159.81,226,
2018-08-14 20:30:00,20.42,0,1016.57,60.56,0,0,159.46,227,
2018-08-14 20:35:00,20.34,0,1016.7,62.05,0,0,159,229,
2018-08-14 20:40:00,20.34,0,1016.7,64.11,0,0,159.19,227,
2018-08-14 20:45:00,20.29,0,1016.7,63.2,0,0,158.91,232,
2018-08-14 20:50:00,20.24,0,1016.81,63.04,0,0,158.63,227,
2018-08-14 20:55:00,20.21,0,1016.93,63.45,0,0,158.67,228,
2018-08-14 21:00:00,20.21,0,1017.06,63.69,0,0,158.76,227,
2018-08-14 21:05:00,20.14,0,1017.06,64.68,0,0,158.19,228,
2018-08-14 21:10:00,20.06,0,1017.06,65.01,0,0,158.26,232,
2018-08-14 21:15:00,20.01,0,1017.29,66.33,0,0,158,230,
2018-08-14 21:20:00,19.93,0,1017.29,64.85,0,0,158.01,230,
2018-08-14 21:25:00,19.87,0,1017.29,65.18,0,0,157.16,227,
2018-08-14 21:30:00,19.9,0,1017.29,65.76,0,0,157.19,228,
2018-08-14 21:35:00,19.85,0,1017.29,66.25,0,0,157.66,227,
2018-08-14 21:40:00,19.77,0,1017.18,66.42,0,0,156.9,227,
2018-08-14 21:45:00,19.69,0,1017.29,66.09,0,0,156.37,228,
2018-08-14 21:50:00,19.59,0,1017.42,66.99,0,0,156.42,226,
2018-08-14 21:55:00,19.59,0,1017.42,67.24,0,0,156.38,227,
2018-08-14 22:00:00,19.56,0,1017.54,66.09,0,0,156.37,228,
2018-08-14 22:05:00,19.59,0,1017.65,67.32,0,0,156.4,228,
2018-08-14 22:10:00,19.51,0,1017.65,67.16,0,0,156.62,227,
2018-08-14 22:15:00,19.48,0,1017.78,67.24,0,0,156.19,226,
2018-08-14 22:20:00,19.48,0,1017.78,67.41,0,0,156.44,229,
2018-08-14 22:25:00,19.46,0,1017.65,68.23,0,0,155.8,228,
2018-08-14 22:30:00,19.43,0,1017.65,67.98,0,0,155.95,232,
2018-08-14 22:35:00,19.46,0,1017.78,69.63,0,0,156.29,230,
2018-08-14 22:40:00,19.48,0,1017.9,67.08,0,0,156.39,226,
2018-08-14 22:45:00,19.51,0,1017.78,67.24,0,0,156.05,228,
2018-08-14 22:50:00,19.46,0,1017.9,68.4,0,0,156.69,228,
2018-08-14 22:55:00,19.46,0,1017.9,68.56,0,0,156.24,231,
2018-08-14 23:00:00,19.48,0,1017.9,69.8,0,0,156.23,231,
2018-08-14 23:05:00,19.46,0,1017.9,69.8,0,0,156.47,228,
2018-08-14 23:10:00,19.43,0,1017.78,67.82,0,0,156.03,231,
2018-08-14 23:15:00,19.54,0,1017.78,67.65,0,0,156.57,227,
2018-08-14 23:20:00,19.56,0,1017.78,68.64,0,0,156.58,227,
2018-08-14 23:25:00,19.56,0,1017.9,67.98,0,0,156.14,230,
2018-08-14 23:30:00,19.56,0,1017.9,66.83,0,0,155.95,231,
2018-08-14 23:35:00,19.61,0,1017.9,67.32,0,0,156.85,226,
2018-08-14 23:40:00,19.59,0,1018.01,68.73,0,0,157.16,227,
2018-08-14 23:45:00,19.59,0,1017.9,67.16,0,0,156.64,230,
2018-08-14 23:50:00,19.59,0,1017.9,67.41,0,0,156.4,227,
2018-08-14 23:55:00,19.59,0,1018.01,67.08,0,0,156.3,230,
2018-08-15 00:00:00,19.61,0,1018.01,67.16,0,0,156.43,227,
2018-08-15 00:05:00,19.59,0,1018.01,67.32,0,0,156.69,226,
2018-08-15 00:10:00,19.56,0,1018.01,66.83,0,0,156.76,231,
2018-08-15 00:15:00,19.59,0,1018.01,67.32,0,0,156.55,231,
2018-08-15 00:20:00,19.59,0,1018.14,66.91,0,0,156.82,227,
2018-08-15 00:25:00,19.54,0,1018.26,67.24,0,0,157,230,
2018-08-15 00:30:00,19.56,0,1018.14,68.4,0,0,156.83,230,
2018-08-15 00:35:00,19.51,0,1018.14,67.41,0,0,156.75,230,
2018-08-15 00:40:00,19.46,0,1018.14,67.9,0,0,156.32,227,
2018-08-15 00:45:00,19.51,0,1018.14,68.48,0,0,156.6,228,
2018-08-15 00:50:00,19.46,0,1018.26,68.31,0,0,156.56,227,
2018-08-15 00:55:00,19.33,0,1018.26,68.23,0,0,156,231,
2018-08-15 01:00:00,19.33,0,1018.26,68.97,0,0,155.91,231,
2018-08-15 01:05:00,19.25,0,1018.26,68.89,0,0,155.7,228,
2018-08-15 01:10:00,19.22,0,1018.26,69.14,0,0,155.6,230,
2018-08-15 01:15:00,19.15,0,1018.26,69.47,0,0,155.26,229,
2018-08-15 01:20:00,19.04,0,1018.26,69.47,0,0,155.28,232,
2018-08-15 01:25:00,18.99,0,1018.37,70.13,0,0,155.27,226,
2018-08-15 01:30:00,18.94,0,1018.37,70.46,0,0,155.51,230,
2018-08-15 01:35:00,18.91,0,1018.26,70.79,0,0,154.93,228,
2018-08-15 01:40:00,18.83,0,1018.26,71.28,0,0,154.95,231,
2018-08-15 01:45:00,18.75,0,1018.26,70.95,0,0,154.35,227,
2018-08-15 01:50:00,18.7,0,1018.26,71.53,0,0,154.52,228,
2018-08-15 01:55:00,18.6,0,1018.26,72.27,0,0,154.56,230,
2018-08-15 02:00:00,18.47,0,1018.26,73.75,0,0,154.12,227,
2018-08-15 02:05:00,18.36,0,1018.26,73.42,0,0,153.6,231,
2018-08-15 02:10:00,18.26,0,1018.26,74.08,0,0,153.51,226,
2018-08-15 02:15:00,18.23,0,1018.37,74,0,0,153.23,228,
2018-08-15 02:20:00,18.18,0,1018.37,74.33,0,0,153.2,229,
2018-08-15 02:25:00,18.08,0,1018.26,74.33,0,0,152.97,231,
2018-08-15 02:30:00,18,0,1018.37,74.83,0,0,152.58,229,
2018-08-15 02:35:00,17.92,0,1018.37,75.32,0,0,152.23,226,
2018-08-15 02:40:00,17.79,0,1018.37,76.48,0,0,152.26,231,
2018-08-15 02:45:00,17.63,0,1018.37,77.14,0,0,151.57,229,
2018-08-15 02:50:00,17.53,0,1018.37,77.22,0,0,151.19,226,
2018-08-15 02:55:00,17.48,0,1018.5,77.96,0,0,151.83,227,
2018-08-15 03:00:00,17.3,0,1018.5,79.2,0,0,151.24,231,
2018-08-15 03:05:00,17.19,0,1018.62,78.78,0,0,150.32,229,
2018-08-15 03:10:00,17.22,0,1018.62,78.54,0,0,149.62,227,
2018-08-15 03:15:00,17.22,0,1018.73,78.87,0,0,150.31,230,
2018-08-15 03:20:00,17.19,0,1018.73,78.87,0,0,149.87,231,
2018-08-15 03:25:00,17.14,0,1018.62,78.87,0,0,149.58,230,
2018-08-15 03:30:00,17.11,0,1018.73,79.28,0,0,149.74,229,
2018-08-15 03:35:00,17.06,0,1018.73,79.61,0,0,149.75,230,
2018-08-15 03:40:00,17.01,0,1018.73,79.77,0,0,149.5,228,
2018-08-15 03:45:00,16.98,0,1018.73,79.77,0,0,149.97,228,
2018-08-15 03:50:00,16.93,0,1018.85,80.52,0,0,149.25,228,
2018-08-15 03:55:00,16.83,0,1018.85,80.35,0,0,149.07,229,
2018-08-15 04:00:00,16.88,0,1019.01,81.42,0,0,149.26,229,
2018-08-15 04:05:00,16.8,0,1019.01,80.52,0,0,148.98,227,
2018-08-15 04:10:00,16.75,0,1019.01,80.6,0,0,148.75,230,
2018-08-15 04:15:00,16.67,0,1019.09,80.93,0,0,148.82,230,
2018-08-15 04:20:00,16.64,0,1019.01,81.59,0,0,148.81,229,
2018-08-15 04:25:00,16.59,0,1019.01,81.59,0,0,148.52,228,
2018-08-15 04:30:00,16.64,0,1019.01,81.34,0,0,148.73,228,
2018-08-15 04:35:00,16.7,0,1019.01,81.18,0,0,148.25,227,
2018-08-15 04:40:00,16.72,0,1019.09,80.68,0,0,148.77,226,
2018-08-15 04:45:00,16.7,0,1019.01,81.01,0,0,148.67,227,
2018-08-15 04:50:00,16.75,0,1019.01,81.59,0,0,148.37,230,
2018-08-15 04:55:00,16.7,0,1019.01,81.26,0,0,148.6,227,
2018-08-15 05:00:00,16.72,0,1019.01,81.42,0,0,148.98,227,
2018-08-15 05:05:00,16.72,0,1019.01,81.18,0,0,148.76,227,
2018-08-15 05:10:00,16.72,0,1019.09,81.34,0,0,149.08,229,
2018-08-15 05:15:00,16.75,0,1019.09,82.16,0,0,149.02,230,
2018-08-15 05:20:00,16.7,0,1018.85,81.67,0,0,148.46,230,
2018-08-15 05:25:00,16.67,0,1019.01,82.16,0,0,148.55,228,
2018-08-15 05:30:00,16.59,0,1019.01,82,0,0,148.13,227,
2018-08-15 05:35:00,16.46,0,1019.01,81.75,0,0,147.67,227,
2018-08-15 05:40:00,16.38,0,1019.01,81.75,0,0,147.77,228,
2018-08-15 05:45:00,16.31,0,1019.01,81.67,0,0,147.48,227,
2018-08-15 05:50:00,16.23,0,1019.09,82.08,0,0,147.64,227,
2018-08-15 05:55:00,16.15,0,1019.09,82.58,0,0,147.55,227,
2018-08-15 06:00:00,15.99,0,1019.09,83.07,0,0,147.27,229,
2018-08-15 06:05:00,15.86,0,1019.01,83.32,0,0,146.78,229,
2018-08-15 06:10:00,15.73,0,1019.09,84.06,0,0,146.07,226,
2018-08-15 06:15:00,15.65,0,1019.09,84.23,0,0,145.84,230,
2018-08-15 06:20:00,15.58,0,1019.09,84.72,0,0,145.98,230,
2018-08-15 06:25:00,15.47,0,1019.09,84.97,0,0,145.85,230,
2018-08-15 06:30:00,15.5,0,1019.21,85.46,0,0,145.47,231,
2018-08-15 06:35:00,15.45,0,1019.21,85.3,0,0,145.21,228,
2018-08-15 06:40:00,15.39,0,1019.34,85.46,0,0,145.04,230,
2018-08-15 06:45:00,15.39,0,1019.46,85.63,0,0,145.44,231,
2018-08-15 06:50:00,15.5,0,1019.46,85.63,0,0,146.06,227,
2018-08-15 06:55:00,15.5,0,1019.46,85.05,0,0,145.46,228,
2018-08-15 07:00:00,15.55,0,1019.46,85.13,0,0,145.79,230,
2018-08-15 07:05:00,15.55,0.94,1019.46,85.13,0,0,146.44,228,
2018-08-15 07:10:00,15.52,4.38,1019.46,85.38,0,0,146.47,228,
2018-08-15 07:15:00,15.52,6.58,1019.46,85.63,0,0,146.16,228,
2018-08-15 07:20:00,15.6,12.22,1019.46,85.38,0,0,146.28,230,
2018-08-15 07:25:00,15.71,13.16,1019.46,85.3,0,0,146.61,228,
2018-08-15 07:30:00,16.25,37.61,1019.46,82.99,0,0,148.13,229,
2018-08-15 07:35:00,16.44,50.46,1019.57,82.25,0,0,151.18,227,
2018-08-15 07:40:00,16.8,77.11,1019.57,80.52,0,0,152.08,226,
2018-08-15 07:45:00,17.14,68.33,1019.46,79.94,0,0,153.69,228,
2018-08-15 07:50:00,17.66,84.01,1019.46,78.21,0,0,155.84,229,
2018-08-15 07:55:00,17.97,90.9,1019.46,78.87,0,0,157.89,231,
2018-08-15 08:00:00,18.42,111.28,1019.46,76.39,0,0,159.28,227,
2018-08-15 08:05:00,18.47,122.25,1019.46,76.23,0,0,160.05,227,
2018-08-15 08:10:00,19.38,148.27,1019.46,74,0,0,162.54,230,
2018-08-15 08:15:00,20.01,173.35,1019.57,72.27,0,0,164.37,229,
2018-08-15 08:20:00,20.37,184,1019.7,71.61,0,0,167.24,228,
2018-08-15 08:25:00,20.16,219.43,1019.46,70.29,0,0,167.53,232,
2018-08-15 08:30:00,20.06,245.76,1019.34,70.54,0,0,166.85,232,
2018-08-15 08:35:00,20.76,233.53,1019.46,70.29,0,0,167.8,227,
2018-08-15 08:40:00,21.39,255.16,1019.46,70.21,0,0,169.48,228,
2018-08-15 08:45:00,21.52,309.08,1019.46,66.09,0,0,171.37,229,
2018-08-15 08:50:00,21.7,319.11,1019.46,66,0,0,171.67,232,
2018-08-15 08:55:00,22.06,360.8,1019.57,64.52,0,0,173.43,228,
2018-08-15 09:00:00,22.12,362.06,1019.46,65.51,0,0,173.37,232,
2018-08-15 09:05:00,22.9,364.25,1019.46,63.2,0,0,174.92,231,
2018-08-15 09:10:00,22.98,400.3,1019.57,63.45,0,0,176.05,227,
2018-08-15 09:15:00,23.47,391.21,1019.7,63.78,0,0,177.4,232,
2018-08-15 09:20:00,23.65,459.86,1019.57,60.81,0,0,178.24,228,
2018-08-15 09:25:00,23.91,431.34,1019.57,63.78,0,0,178.57,231,
2018-08-15 09:30:00,24.75,485.57,1019.57,57.35,0,0,179.69,229,
2018-08-15 09:35:00,24.75,457.04,1019.57,59.16,0,0,180.55,231,
2018-08-15 09:40:00,25.01,518.79,1019.7,56.69,0,0,182.66,231,
2018-08-15 09:45:00,25.29,487.14,1019.82,57.51,0,0,183.13,231,
2018-08-15 09:50:00,25.22,534.2,1019.7,57.76,0,0,183.5,228,
2018-08-15 09:55:00,24.36,528.04,1019.7,58.25,0,0,182.45,229,
2018-08-15 10:00:00,24.46,552.32,1019.7,59,0,0,181.71,232,
2018-08-15 10:05:00,24.25,523.59,1019.7,60.48,0,0,181.1,230,
2018-08-15 10:10:00,25.11,594.73,1019.93,56.36,0,0,183.01,228,
2018-08-15 10:15:00,24.49,667.93,1019.82,57.92,0,0,183.66,231,
2018-08-15 10:20:00,24.85,624.84,1019.82,59.9,0,0,182.46,232,
2018-08-15 10:25:00,25.61,705.56,1019.82,55.53,0,0,184.91,227,
2018-08-15 10:30:00,25.45,753.78,1019.82,54.79,0,0,185.48,228,
2018-08-15 10:35:00,25.22,220.05,1019.7,55.53,0,0,185.41,228,
2018-08-15 10:40:00,24.36,173.66,1019.57,60.64,0,0,180.55,230,
2018-08-15 10:45:00,23.76,637.5,1019.7,60.64,0,0,177.52,230,
2018-08-15 10:50:00,25.22,657.32,1019.82,56.6,0,0,179.75,229,
2018-08-15 10:55:00,25.09,853.01,1019.93,54.95,0,0,183.4,228,
2018-08-15 11:00:00,24.43,411.59,1019.57,57.84,0,0,181.75,229,
2018-08-15 11:05:00,24.17,231.03,1019.57,59.41,0,0,179.78,232,
2018-08-15 11:10:00,24.02,145.13,1019.57,60.31,0,0,177.78,227,
2018-08-15 11:15:00,23.24,97.8,1019.7,60.81,0,0,175.9,232,
2018-08-15 11:20:00,23.13,100.93,1019.7,60.73,0,0,172.19,228,
2018-08-15 11:25:00,22.45,102.82,1019.7,60.31,0,0,170.67,228,
2018-08-15 11:30:00,21.99,115.67,1019.82,63.04,0,0,169,229,
2018-08-15 11:35:00,21.78,154.54,1019.93,62.29,0,0,168.11,232,
2018-08-15 11:40:00,21.93,164.88,1019.82,64.6,0,0,167.78,229,
2018-08-15 11:45:00,23.76,857.42,1020.18,57.18,0,0,171.19,228,
2018-08-15 11:50:00,23.6,837.59,1019.93,57.18,0,0,176.19,229,
2018-08-15 11:55:00,22.87,384.94,1019.57,59.33,0,0,175.44,228,
2018-08-15 12:00:00,24.7,667.59,1019.82,57.02,0,0,177.59,227,
2018-08-15 12:05:00,24.7,780.81,1019.7,54.87,0,0,179.08,230,
2018-08-15 12:10:00,25.66,568.75,1019.7,54.38,0,0,180.65,228,
2018-08-15 12:15:00,25.43,289.64,1019.57,55.2,0,0,180.86,228,
2018-08-15 12:20:00,24.98,391.84,1019.57,55.2,0,0,179.82,228,
2018-08-15 12:25:00,24.41,275.85,1019.46,57.76,0,0,178.32,232,
2018-08-15 12:30:00,24.56,311.28,1019.57,55.37,0,0,178.38,232,
2018-08-15 12:35:00,24.7,321,1019.57,53.47,0,0,178.08,232,
2018-08-15 12:40:00,24.62,326.32,1019.46,55.61,0,0,177.89,228,
2018-08-15 12:45:00,26.16,1001.76,1019.82,47.88,0,0,181.18,231,
2018-08-15 12:50:00,26.11,503.41,1019.7,51.16,0,0,184.46,228,
2018-08-15 12:55:00,26.32,555.4,1019.57,47.88,0,0,185.17,232,
2018-08-15 13:00:00,25.84,358.61,1019.57,51.66,0,0,184.24,232,
2018-08-15 13:05:00,25.35,234.48,1019.46,53.31,0,0,182.35,231,
2018-08-15 13:10:00,24.83,189.65,1019.34,57.02,0,0,178.9,227,
2018-08-15 13:15:00,25.95,857.76,1019.57,53.47,0,0,179.69,232,
2018-08-15 13:20:00,27.13,854.34,1019.82,48.66,0,0,184.95,231,
2018-08-15 13:25:00,28.02,976.79,1019.57,47.53,0,0,188.82,229,
2018-08-15 13:30:00,27.52,1017.15,1019.57,43.54,0,0,191.42,229,
2018-08-15 13:35:00,26.79,952.17,1019.34,47.44,0,0,190.73,230,
2018-08-15 13:40:00,27.41,494.03,1019.21,46.84,0,0,190.76,230,
2018-08-15 13:45:00,25.87,328.52,1018.85,47.1,0,0,187.31,228,
2018-08-15 13:50:00,25.27,246.7,1019.21,53.06,0,0,183.51,232,
2018-08-15 13:55:00,25.14,239.49,1019.09,54.46,0,0,180.52,230,
2018-08-15 14:00:00,25.77,858.1,1019.21,54.54,0,0,180.21,232,
2018-08-15 14:05:00,27.23,872.46,1019.46,53.22,0,0,184.31,229,
2018-08-15 14:10:00,27.34,848.87,1019.34,53.72,0,0,186.09,227,
2018-08-15 14:15:00,27.54,686.75,1019.21,48.14,0,0,187.56,231,
2018-08-15 14:20:00,27.73,689.82,1019.34,44.58,0,0,189.15,228,
2018-08-15 14:25:00,27.89,430.39,1019.21,48.48,0,0,190.35,228,
2018-08-15 14:30:00,27.78,624.5,1019.21,47.88,0,0,190.41,231,
2018-08-15 14:35:00,28.38,783.89,1019.34,41.64,0,0,192.5,233,
2018-08-15 14:40:00,28.85,805.43,1019.34,43.63,0,0,193.03,232,
2018-08-15 14:45:00,28.09,773.62,1019.21,46.14,0,0,193.85,229,
2018-08-15 14:50:00,28.25,816.71,1019.21,44.15,0,0,194.35,231,
2018-08-15 14:55:00,28.38,383.37,1019.09,46.66,0,0,193.54,231,
2018-08-15 15:00:00,26.79,204.69,1018.85,45.36,0,0,190.04,231,
2018-08-15 15:05:00,26.18,202.5,1018.85,48.22,0,0,185.71,231,
2018-08-15 15:10:00,25.87,446.7,1018.85,46.92,0,0,182.6,228,
2018-08-15 15:15:00,25.79,758.23,1018.85,49.61,0,0,181.04,231,
2018-08-15 15:20:00,26.45,341.37,1019.01,47.36,0,0,183.15,228,
2018-08-15 15:25:00,26.47,811.25,1019.01,50.39,0,0,185.15,232,
2018-08-15 15:30:00,27,529.4,1019.01,45.1,0,0,187.6,230,
2018-08-15 15:35:00,26.34,185.89,1018.62,48.4,0,0,185.82,232,
2018-08-15 15:40:00,26.11,189.96,1018.62,47.96,0,0,183.76,227,
2018-08-15 15:45:00,25.66,150.15,1018.5,47.88,0,0,180.17,228,
2018-08-15 15:50:00,25.27,118.49,1018.62,47.96,0,0,178.55,227,
2018-08-15 15:55:00,24.43,123.82,1018.62,54.95,0,0,176.32,232,
2018-08-15 16:00:00,24.51,101.56,1018.62,54.21,0,0,174.29,228,
2018-08-15 16:05:00,24.77,131.03,1018.62,51.41,0,0,174.17,231,
2018-08-15 16:10:00,24.64,218.49,1018.5,54.21,0,0,173.87,227,
2018-08-15 16:15:00,24.85,623.81,1018.62,50.22,0,0,175.13,227,
2018-08-15 16:20:00,25.58,616.62,1018.62,49,0,0,178.57,231,
2018-08-15 16:25:00,25.87,628.25,1018.73,49.78,0,0,181.24,228,
2018-08-15 16:30:00,26.08,665.87,1018.62,47.96,0,0,183.92,227,
2018-08-15 16:35:00,25.53,223.5,1018.62,48.05,0,0,184.09,228,
2018-08-15 16:40:00,24.98,217.86,1018.26,49.44,0,0,179.73,231,
2018-08-15 16:45:00,25.37,594.04,1018.5,47.62,0,0,179.85,228,
2018-08-15 16:50:00,25.95,499.05,1018.62,49.87,0,0,180.66,229,
2018-08-15 16:55:00,26.45,551.29,1018.62,44.5,0,0,183.91,231,
2018-08-15 17:00:00,26.52,470.21,1018.5,47.79,0,0,183.96,228,
2018-08-15 17:05:00,26.73,508.89,1018.62,44.76,0,0,184.01,228,
2018-08-15 17:10:00,26.71,497.79,1018.5,51.08,0,0,184.3,232,
2018-08-15 17:15:00,26.94,189.65,1018.5,45.45,0,0,184.58,231,
2018-08-15 17:20:00,27.23,182.75,1018.5,45.88,0,0,185.21,231,
2018-08-15 17:25:00,26.71,156.1,1018.37,44.15,0,0,184.03,227,
2018-08-15 17:30:00,26.6,139.49,1018.5,44.76,0,0,183.28,228,
2018-08-15 17:35:00,26.29,136.98,1018.14,44.67,0,0,181.48,229,
2018-08-15 17:40:00,26.79,112.53,1018.26,48.74,0,0,181.99,231,
2018-08-15 17:45:00,27.05,107.83,1018.5,46.58,0,0,184.05,229,
2018-08-15 17:50:00,27.02,82.75,1018.37,47.44,0,0,184.38,229,
2018-08-15 17:55:00,27.39,85.26,1018.37,44.41,0,0,184.27,228,
2018-08-15 18:00:00,27.23,100,1018.14,44.67,0,0,183.94,227,
2018-08-15 18:05:00,26.45,100.62,1018.14,49,0,0,183.46,230,
2018-08-15 18:10:00,27.13,203.75,1018.26,45.62,0,0,183.82,231,
2018-08-15 18:15:00,27.34,221.62,1018.14,47.79,0,0,183.66,231,
2018-08-15 18:20:00,27.39,213.78,1018.14,44.67,0,0,183.77,232,
2018-08-15 18:25:00,27.36,178.67,1018.26,43.46,0,0,183.9,230,
2018-08-15 18:30:00,27.31,178.36,1018.14,43.54,0,0,183.69,232,
2018-08-15 18:35:00,26.45,164.26,1018.01,44.84,0,0,182.84,229,
2018-08-15 18:40:00,25.82,125.7,1018.01,45.8,0,0,181.51,232,
2018-08-15 18:45:00,25.92,131.03,1017.9,47.88,0,0,180.92,231,
2018-08-15 18:50:00,25.61,87.14,1018.01,46.49,0,0,180.31,231,
2018-08-15 18:55:00,24.93,86.2,1017.9,47.18,0,0,178.48,228,
2018-08-15 19:00:00,24.83,75.54,1018.01,47.53,0,0,178.12,227,
2018-08-15 19:05:00,24.9,58.62,1017.9,47.27,0,0,177.05,231,
2018-08-15 19:10:00,24.8,42.94,1017.9,49.7,0,0,176.12,232,
2018-08-15 19:15:00,24.49,24.76,1017.78,47.88,0,0,173.84,231,
2018-08-15 19:20:00,24.23,15.98,1017.9,51.41,0,0,172.08,228,
2018-08-15 19:25:00,23.97,12.85,1018.01,51.41,0,0,171.1,229,
2018-08-15 19:30:00,23.73,6.89,1018.01,50.13,0,0,170.1,231,
2018-08-15 19:35:00,23.7,6.58,1018.14,50.91,0,0,169.12,227,
2018-08-15 19:40:00,23.6,5.95,1018.01,51.9,0,0,168.84,227,
2018-08-15 19:45:00,23.34,0,1018.14,51.74,0,0,168.46,229,
2018-08-15 19:50:00,23.21,0,1018.14,51.99,0,0,167.8,231,
2018-08-15 19:55:00,23.08,0,1018.14,51.74,0,0,167.52,229,
2018-08-15 20:00:00,22.98,0,1018.14,53.31,0,0,166.62,228,
2018-08-15 20:05:00,22.87,0,1018.14,52.81,0,0,166.35,231,
2018-08-15 20:10:00,22.79,0,1018.14,54.21,0,0,165.44,228,
2018-08-15 20:15:00,22.71,0,1018.14,53.8,0,0,164.67,227,
2018-08-15 20:20:00,22.56,0,1018.14,54.79,0,0,164.32,231,
2018-08-15 20:25:00,22.45,0,1018.37,56.93,0,0,164.11,232,
2018-08-15 20:30:00,22.32,0,1018.26,61.22,0,0,163.71,230,
2018-08-15 20:35:00,22.09,0,1018.37,57.84,0,0,163.36,229,
2018-08-15 20:40:00,21.83,0,1018.37,59.82,0,0,163.07,228,
2018-08-15 20:45:00,21.7,0,1018.37,63.53,0,0,162.1,232,
2018-08-15 20:50:00,21.39,0,1018.37,63.86,0,0,161.95,227,
2018-08-15 20:55:00,21.13,0,1018.5,62.05,0,0,161,232,
2018-08-15 21:00:00,20.97,0,1018.5,62.38,0,0,160.4,229,
2018-08-15 21:05:00,20.94,0,1018.73,62.95,0,0,160.6,227,
2018-08-15 21:10:00,20.92,0,1018.62,65.67,0,0,159.4,229,
2018-08-15 21:15:00,20.79,0,1018.73,62.95,0,0,159.28,229,
2018-08-15 21:20:00,20.71,0,1018.85,65.59,0,0,159.28,226,
2018-08-15 21:25:00,20.53,0,1018.85,68.07,0,0,159.25,229,
2018-08-15 21:30:00,20.4,0,1019.01,67.74,0,0,159.22,227,
2018-08-15 21:35:00,20.08,0,1019.01,67.32,0,0,158.19,228,
2018-08-15 21:40:00,19.85,0,1019.01,69.3,0,0,158.09,231,
2018-08-15 21:45:00,19.61,0,1019.01,70.21,0,0,156.67,230,
2018-08-15 21:50:00,19.41,0,1019.01,70.62,0,0,156.6,231,
2018-08-15 21:55:00,19.3,0,1019.01,69.88,0,0,156.27,227,
2018-08-15 22:00:00,19.2,0,1019.01,71.53,0,0,155.58,230,
2018-08-15 22:05:00,19.04,0,1019.01,73.34,0,0,155.03,227,
2018-08-15 22:10:00,18.94,0,1019.01,72.02,0,0,154.97,231,
2018-08-15 22:15:00,18.88,0,1019.01,74.41,0,0,154.59,227,
2018-08-15 22:20:00,18.75,0,1019.01,71.94,0,0,154.32,231,
2018-08-15 22:25:00,18.73,0,1019.01,72.27,0,0,154.1,227,
2018-08-15 22:30:00,18.73,0,1019.01,74.75,0,0,154.03,227,
2018-08-15 22:35:00,18.57,0,1018.85,73.59,0,0,153.9,230,
2018-08-15 22:40:00,18.52,0,1018.85,75.41,0,0,153.7,227,
2018-08-15 22:45:00,18.42,0,1018.85,73.59,0,0,153.81,227,
2018-08-15 22:50:00,18.29,0,1019.01,75.16,0,0,153.64,231,
2018-08-15 22:55:00,18.18,0,1019.01,73.34,0,0,153.41,230,
2018-08-15 23:00:00,18.13,0,1019.01,75.82,0,0,153.07,231,
2018-08-15 23:05:00,17.97,0,1019.01,74,0,0,152.54,231,
2018-08-15 23:10:00,17.97,0,1019.01,74.66,0,0,152.98,226,
2018-08-15 23:15:00,17.97,0,1019.01,74.91,0,0,152.63,231,
2018-08-15 23:20:00,17.97,0,1019.01,74.66,0,0,152.51,226,
2018-08-15 23:25:00,17.95,0,1019.01,76.56,0,0,152.07,229,
2018-08-15 23:30:00,17.82,0,1019.09,75.24,0,0,152.42,228,
2018-08-15 23:35:00,17.79,0,1019.09,74.91,0,0,152.3,227,
2018-08-15 23:40:00,17.82,0,1019.21,77.96,0,0,152.25,228,
2018-08-15 23:45:00,17.69,0,1019.09,76.23,0,0,151.88,229,
2018-08-15 23:50:00,17.95,0,1019.09,75.57,0,0,151.99,230,
2018-08-15 23:55:00,18.05,0,1019.21,74.91,0,0,152.01,230,
2018-08-16 00:00:00,18.13,0,1019.21,72.6,0,0,152.5,226,
2018-08-16 00:05:00,18.13,0,1019.09,74.83,0,0,152.44,228,
2018-08-16 00:10:00,18.05,0,1019.21,75.98,0,0,152.78,227,
2018-08-16 00:15:00,17.69,0,1019.09,76.23,0,0,151.84,226,
2018-08-16 00:20:00,17.66,0,1019.09,75.24,0,0,151.69,230,
2018-08-16 00:25:00,17.69,0,1019.09,76.56,0,0,151.56,230,
2018-08-16 00:30:00,17.56,0,1019.09,77.05,0,0,151.35,228,
2018-08-16 00:35:00,17.43,0,1019.21,78.04,0,0,151.1,230,
2018-08-16 00:40:00,17.03,0,1019.09,80.02,0,0,150.28,228,
2018-08-16 00:45:00,16.9,0,1019.21,79.77,0,0,150.06,230,
2018-08-16 00:50:00,16.9,0,1019.09,80.35,0,0,149.27,227,
2018-08-16 00:55:00,16.88,0,1019.09,79.61,0,0,149.35,230,
2018-08-16 01:00:00,16.93,0,1019.09,80.02,0,0,149.05,228,
2018-08-16 01:05:00,16.88,0,1019.21,80.52,0,0,149.37,226,
2018-08-16 01:10:00,16.77,0,1019.21,79.77,0,0,149.13,226,
2018-08-16 01:15:00,16.67,0,1019.09,81.18,0,0,148.83,226,
2018-08-16 01:20:00,16.54,0,1019.09,80.27,0,0,148.48,229,
2018-08-16 01:25:00,16.46,0,1019.09,83.07,0,0,148.03,227,
2018-08-16 01:30:00,16.38,0,1019.09,81.92,0,0,147.71,228,
2018-08-16 01:35:00,16.36,0,1019.01,81.67,0,0,147.7,228,
2018-08-16 01:40:00,16.36,0,1019.01,81.92,0,0,147.86,228,
2018-08-16 01:45:00,16.33,0,1019.09,83.07,0,0,148.27,227,
2018-08-16 01:50:00,16.25,0,1019.01,83.07,0,0,147.91,230,
2018-08-16 01:55:00,16.2,0,1019.01,83.4,0,0,147.58,230,
2018-08-16 02:00:00,16.1,0,1018.85,83.4,0,0,146.97,227,
2018-08-16 02:05:00,16.04,0,1018.85,83.98,0,0,146.83,228,
2018-08-16 02:10:00,16.04,0,1019.01,83.98,0,0,147.14,228,
2018-08-16 02:15:00,16.04,0,1019.01,84.23,0,0,146.89,227,
2018-08-16 02:20:00,16.04,0,1019.01,83.9,0,0,146.68,230,
2018-08-16 02:25:00,16.12,0,1019.01,83.32,0,0,146,228,
2018-08-16 02:30:00,16.02,0,1018.73,83.65,0,0,146.64,227,
2018-08-16 02:35:00,15.91,0,1018.73,83.65,0,0,146.84,227,
2018-08-16 02:40:00,15.89,0,1018.73,84.72,0,0,146.67,227,
2018-08-16 02:45:00,15.76,0,1018.73,84.64,0,0,146.48,226,
2018-08-16 02:50:00,15.99,0,1018.85,83.73,0,0,147.09,231,
2018-08-16 02:55:00,16.02,0,1018.73,83.65,0,0,147.13,226,
2018-08-16 03:00:00,15.99,0,1018.62,83.98,0,0,146.62,226,
2018-08-16 03:05:00,15.91,0,1018.62,84.56,0,0,146.94,230,
2018-08-16 03:10:00,15.71,0,1018.62,85.22,0,0,146.13,231,
2018-08-16 03:15:00,15.6,0,1018.5,85.38,0,0,145.95,228,
2018-08-16 03:20:00,15.55,0,1018.37,86.21,0,0,145.59,227,
2018-08-16 03:25:00,15.42,0,1018.5,86.29,0,0,145.23,230,
2018-08-16 03:30:00,15.5,0,1018.5,86.37,0,0,145.84,229,
2018-08-16 03:35:00,15.34,0,1018.5,86.95,0,0,145.15,226,
2018-08-16 03:40:00,15.29,0,1018.37,86.78,0,0,145.49,230,
2018-08-16 03:45:00,15.18,0,1018.37,87.36,0,0,145.49,230,
2018-08-16 03:50:00,15.11,0,1018.37,87.44,0,0,144.88,229,
2018-08-16 03:55:00,15.03,0,1018.37,87.53,0,0,144.42,230,
2018-08-16 04:00:00,15.05,0,1018.37,87.94,0,0,144.72,229,
2018-08-16 04:05:00,14.95,0,1018.26,88.35,0,0,144.3,227,
2018-08-16 04:10:00,14.85,0,1018.26,88.76,0,0,144,228,
2018-08-16 04:15:00,14.74,0,1018.37,89.26,0,0,144.13,228,
2018-08-16 04:20:00,14.69,0,1018.26,89.42,0,0,143.6,226,
2018-08-16 04:25:00,14.72,0,1018.26,89.5,0,0,143.48,228,
2018-08-16 04:30:00,14.69,0,1018.26,89.42,0,0,143.48,226,
2018-08-16 04:35:00,14.69,0,1018.26,89.75,0,0,143.4,231,
2018-08-16 04:40:00,14.77,0,1018.26,89.34,0,0,143.46,228,
2018-08-16 04:45:00,14.64,0,1018.26,89.59,0,0,143.92,227,
2018-08-16 04:50:00,14.64,0,1018.14,89.67,0,0,143.42,228,
2018-08-16 04:55:00,14.64,0,1018.14,89.75,0,0,143.96,228,
2018-08-16 05:00:00,14.66,0,1018.26,89.83,0,0,143.31,230,
2018-08-16 05:05:00,14.66,0,1018.14,89.42,0,0,143.2,228,
2018-08-16 05:10:00,14.59,0,1018.14,89.75,0,0,143.1,229,
2018-08-16 05:15:00,14.56,0,1018.14,89.67,0,0,143.02,229,
2018-08-16 05:20:00,14.59,0,1018.01,89.5,0,0,142.68,231,
2018-08-16 05:25:00,14.59,0,1018.01,89.42,0,0,143.02,229,
2018-08-16 05:30:00,14.51,0,1018.01,89.5,0,0,143.12,230,
2018-08-16 05:35:00,14.56,0,1017.9,89.59,0,0,142.7,229,
2018-08-16 05:40:00,14.56,0,1018.01,89.34,0,0,142.7,226,
2018-08-16 05:45:00,14.59,0,1018.01,89.26,0,0,143.03,228,
2018-08-16 05:50:00,14.56,0,1018.01,89.26,0,0,143.32,230,
2018-08-16 05:55:00,14.51,0,1017.9,89.42,0,0,142.67,230,
2018-08-16 06:00:00,14.4,0,1018.01,90.16,0,0,143.37,229,
2018-08-16 06:05:00,14.4,0,1017.9,90.08,0,0,142.73,230,
2018-08-16 06:10:00,14.46,0,1017.9,89.42,0,0,142.21,231,
2018-08-16 06:15:00,14.4,0,1018.14,89.92,0,0,143.06,228,
2018-08-16 06:20:00,14.43,0,1018.01,89.83,0,0,142.85,227,
2018-08-16 06:25:00,14.35,0,1018.14,90.08,0,0,142.26,227,
2018-08-16 06:30:00,14.4,0,1018.01,90.33,0,0,142.8,230,
2018-08-16 06:35:00,14.43,0,1018.14,90.33,0,0,143.05,230,
2018-08-16 06:40:00,14.46,0,1018.01,90.41,0,0,142.63,229,
2018-08-16 06:45:00,14.53,0,1018.01,90.25,0,0,143.9,226,
2018-08-16 06:50:00,14.53,0,1018.01,90.25,0,0,143.35,228,
2018-08-16 06:55:00,14.56,4.07,1018.01,90,0,0,143.73,229,
2018-08-16 07:00:00,14.69,3.76,1018.01,89.5,0,0,143.84,231,
2018-08-16 07:05:00,14.85,7.83,1018.14,89.92,0,0,144.25,230,
2018-08-16 07:10:00,14.9,6.89,1018.14,89.09,0,0,144.53,231,
2018-08-16 07:15:00,15.05,16.3,1018.26,88.27,0,0,145.54,226,
2018-08-16 07:20:00,15.24,9.09,1018.14,87.53,0,0,145.82,226,
2018-08-16 07:25:00,15.89,25.07,1018.37,86.7,0,0,148.37,228,
2018-08-16 07:30:00,16.41,48.9,1018.26,83.24,0,0,151.46,230,
2018-08-16 07:35:00,16.83,45.45,1018.14,81.84,0,0,153.51,227,
2018-08-16 07:40:00,17.14,77.11,1018.01,79.36,0,0,154.96,227,
2018-08-16 07:45:00,17.66,73.03,1018.01,79.69,0,0,156.34,226,
2018-08-16 07:50:00,17.5,77.42,1018.01,78.87,0,0,157.4,227,
2018-08-16 07:55:00,17.63,122.56,1018.01,77.47,0,0,158.58,229,
2018-08-16 08:00:00,17.66,123.82,1018.01,77.47,0,0,159.01,231,
2018-08-16 08:05:00,18.02,131.34,1017.9,76.89,0,0,159.92,227,
2018-08-16 08:10:00,18.49,49.52,1017.9,74.83,0,0,160.89,227,
2018-08-16 08:15:00,18.81,72.72,1017.9,73.92,0,0,162.25,228,
2018-08-16 08:20:00,19.72,178.99,1017.9,73.42,0,0,163.66,227,
2018-08-16 08:25:00,20.27,212.84,1018.01,69.22,0,0,166.13,226,
2018-08-16 08:30:00,21.33,245.76,1017.9,67.41,0,0,168.87,228,
2018-08-16 08:35:00,21.75,236.35,1017.78,63.78,0,0,170.55,227,
2018-08-16 08:40:00,22.74,256.42,1017.9,64.52,0,0,172.35,231,
2018-08-16 08:45:00,23.42,276.79,1017.9,63.2,0,0,175.41,227,
2018-08-16 08:50:00,23.65,309.71,1017.78,63.2,0,0,176.76,228,
2018-08-16 08:55:00,23.89,338.23,1017.78,62.29,0,0,177.22,229,
2018-08-16 09:00:00,23.86,359.86,1017.54,60.31,0,0,177.64,227,
2018-08-16 09:05:00,23.78,371.78,1017.65,59.99,0,0,177.58,228,
2018-08-16 09:10:00,23.42,404.69,1017.42,60.64,0,0,177.98,230,
2018-08-16 09:15:00,23.81,424.75,1017.42,59.49,0,0,177.9,227,
2018-08-16 09:20:00,24.12,456.42,1017.42,58.83,0,0,177.65,228,
2018-08-16 09:25:00,22.85,426.95,1017.42,65.76,0,0,177.08,229,
2018-08-16 09:30:00,24.02,458.6,1017.54,59.74,0,0,178.42,231,
2018-08-16 09:35:00,24.96,471.78,1017.54,58.58,0,0,179.96,231,
2018-08-16 09:40:00,24.28,494.03,1017.42,57.92,0,0,180.6,229,
2018-08-16 09:45:00,24.88,502.39,1017.54,57.92,0,0,181.12,231,
2018-08-16 09:50:00,24.54,509.91,1017.54,56.19,0,0,180.43,230,
2018-08-16 09:55:00,24.07,516.06,1017.54,61.55,0,0,180.04,231,
2018-08-16 10:00:00,24.51,535.21,1017.42,56.52,0,0,179.92,230,
2018-08-16 10:05:00,24.64,515.04,1017.54,59.74,0,0,180.23,231,
2018-08-16 10:10:00,24.98,533.85,1017.65,56.27,0,0,181.42,228,
2018-08-16 10:15:00,24.8,599.53,1017.54,54.87,0,0,181.3,232,
2018-08-16 10:20:00,24.8,596.45,1017.42,55.04,0,0,180.3,231,
2018-08-16 10:25:00,24.41,559.17,1017.29,57.18,0,0,179.63,231,
2018-08-16 10:30:00,24.93,620.39,1017.54,55.45,0,0,180.16,228,
2018-08-16 10:35:00,25.27,608.76,1017.54,57.18,0,0,181.03,228,
2018-08-16 10:40:00,25.56,603.96,1017.42,53.55,0,0,182.25,228,
2018-08-16 10:45:00,25.53,604.65,1017.42,56.85,0,0,182.22,232,
2018-08-16 10:50:00,25.14,633.73,1017.18,53.8,0,0,181.42,231,
2018-08-16 10:55:00,25.58,674.09,1017.29,52.07,0,0,182.32,229,
2018-08-16 11:00:00,25.56,661.78,1017.29,51.99,0,0,182.15,227,
2018-08-16 11:05:00,26.18,682.98,1017.42,51.24,0,0,184.2,230,
2018-08-16 11:10:00,26.45,663.14,1017.18,52.23,0,0,185.39,229,
2018-08-16 11:15:00,26.39,697.01,1017.06,47.01,0,0,184.54,232,
2018-08-16 11:20:00,26.34,690.84,1017.06,49.09,0,0,184.35,230,
2018-08-16 11:25:00,26.11,692.21,1017.06,48.74,0,0,184.17,227,
2018-08-16 11:30:00,25.74,707.6,1017.06,47.96,0,0,183.05,228,
2018-08-16 11:35:00,25.66,740.45,1016.81,46.84,0,0,181.64,229,
2018-08-16 11:40:00,26.39,769.85,1017.06,48.31,0,0,183.08,228,
2018-08-16 11:45:00,25.92,728.14,1016.81,48.22,0,0,182.77,227,
2018-08-16 11:50:00,26.03,747.28,1016.7,48.74,0,0,181.94,229,
2018-08-16 11:55:00,26.68,728.46,1016.81,46.23,0,0,182.6,228,
2018-08-16 12:00:00,26.45,777.73,1016.81,46.49,0,0,183.62,229,
2018-08-16 12:05:00,26.86,792.78,1016.93,46.23,0,0,184.08,227,
2018-08-16 12:10:00,27.02,750.03,1016.81,48.83,0,0,185.26,227,
2018-08-16 12:15:00,26.52,827.67,1016.81,47.79,0,0,185,230,
2018-08-16 12:20:00,26.55,776.7,1016.57,47.88,0,0,183.81,232,
2018-08-16 12:25:00,27.1,785.59,1016.57,46.92,0,0,183.82,232,
2018-08-16 12:30:00,27.36,758.23,1016.57,43.63,0,0,184.62,230,
2018-08-16 12:35:00,27.26,774.65,1016.57,46.84,0,0,184.8,230,
2018-08-16 12:40:00,27,795.17,1016.45,44.84,0,0,184.84,230,
2018-08-16 12:45:00,27.15,791.06,1016.45,43.46,0,0,184.28,228,
2018-08-16 12:50:00,27.07,790.73,1016.45,45.45,0,0,184.5,229,
2018-08-16 12:55:00,27.73,749.68,1016.34,44.84,0,0,184.48,228,
2018-08-16 13:00:00,28.23,784.23,1016.45,43.2,0,0,186.07,231,
2018-08-16 13:05:00,28.33,754.81,1016.34,47.1,0,0,186.71,230,
2018-08-16 13:10:00,27.81,863.92,1016.21,43.37,0,0,186.8,230,
2018-08-16 13:15:00,27.96,829.03,1016.34,43.2,0,0,187.38,229,
2018-08-16 13:20:00,27.62,830.06,1016.09,42.94,0,0,186.89,230,
2018-08-16 13:25:00,27.36,832.45,1016.21,42.42,0,0,186,227,
2018-08-16 13:30:00,28.28,829.37,1016.09,40.68,0,0,186.67,232,
2018-08-16 13:35:00,28.17,809.87,1015.98,43.63,0,0,186.9,231,
2018-08-16 13:40:00,27.78,831.76,1015.98,41.38,0,0,186.71,227,
2018-08-16 13:45:00,27.89,833.14,1015.85,40.16,0,0,186.74,233,
2018-08-16 13:50:00,28.38,807.14,1015.85,42.59,0,0,186.94,231,
2018-08-16 13:55:00,28.33,832.79,1015.98,41.98,0,0,187.65,232,
2018-08-16 14:00:00,28.49,807.82,1016.09,41.03,0,0,188.04,232,
2018-08-16 14:05:00,27.23,821.17,1015.85,42.5,0,0,188.13,233,
2018-08-16 14:10:00,27.96,838.95,1015.73,39.56,0,0,186.92,232,
2018-08-16 14:15:00,28.72,808.85,1015.85,40.51,0,0,187.55,229,
2018-08-16 14:20:00,28.41,763.01,1015.85,41.46,0,0,188.07,231,
2018-08-16 14:25:00,28.57,812.62,1015.62,38.69,0,0,188.64,229,
2018-08-16 14:30:00,28.28,784.23,1015.73,42.76,0,0,188.1,230,
2018-08-16 14:35:00,28.09,784.9,1015.5,40.94,0,0,187.92,228,
2018-08-16 14:40:00,28.54,772.25,1015.62,42.59,0,0,188.14,227,
2018-08-16 14:45:00,29.09,770.2,1015.5,40.25,0,0,189.25,227,
2018-08-16 14:50:00,29.48,806.79,1015.5,37.13,0,0,191.75,229,
2018-08-16 14:55:00,28.64,741.12,1015.62,41.12,0,0,191.49,232,
2018-08-16 15:00:00,28.54,758.57,1015.5,41.64,0,0,189.62,228,
2018-08-16 15:05:00,28.54,765.42,1015.5,38.17,0,0,189.87,233,
2018-08-16 15:10:00,28.2,714.45,1015.5,41.98,0,0,189.5,232,
2018-08-16 15:15:00,28.33,730.87,1015.37,41.12,0,0,189.14,230,
2018-08-16 15:20:00,28.7,764.39,1015.26,40.08,0,0,190.39,231,
2018-08-16 15:25:00,29.22,715.81,1015.26,41.81,0,0,191.11,232,
2018-08-16 15:30:00,29.43,705.21,1015.26,39.47,0,0,192,231,
2018-08-16 15:35:00,28.91,693.92,1015.14,42.24,0,0,191.8,230,
2018-08-16 15:40:00,28.91,718.9,1015.01,40.86,0,0,191.92,230,
2018-08-16 15:45:00,29.22,690.17,1015.14,40.68,0,0,192.29,230,
2018-08-16 15:50:00,29.09,625.17,1015.14,41.46,0,0,192.37,233,
2018-08-16 15:55:00,29.04,640.57,1015.01,39.9,0,0,191.5,228,
2018-08-16 16:00:00,28.8,647.75,1015.01,42.94,0,0,191.55,230,
2018-08-16 16:05:00,28.28,631.67,1014.9,42.24,0,0,190.17,229,
2018-08-16 16:10:00,28.75,650.14,1015.01,41.46,0,0,190.38,228,
2018-08-16 16:15:00,29.09,580.71,1015.14,39.99,0,0,191.09,230,
2018-08-16 16:20:00,29.4,580.37,1015.01,44.67,0,0,192.9,228,
2018-08-16 16:25:00,28.98,613.2,1014.78,40.6,0,0,192.65,231,
2018-08-16 16:30:00,29.06,572.15,1014.78,40.77,0,0,191.93,231,
2018-08-16 16:35:00,29.17,536.59,1015.01,40.51,0,0,192.06,227,
2018-08-16 16:40:00,29.4,529.75,1014.9,38.52,0,0,192.51,233,
2018-08-16 16:45:00,28.91,511.28,1014.78,43.37,0,0,192.41,232,
2018-08-16 16:50:00,28.88,530.78,1014.78,39.47,0,0,192.15,231,
2018-08-16 16:55:00,28.59,498.73,1014.65,39.38,0,0,190.95,229,
2018-08-16 17:00:00,28.59,418.17,1014.65,40.6,0,0,190.51,228,
2018-08-16 17:05:00,29.38,417.54,1014.78,39.9,0,0,192.35,230,
2018-08-16 17:10:00,28.77,454.85,1014.65,40.42,0,0,192.6,230,
2018-08-16 17:15:00,28.91,455.78,1014.65,40.51,0,0,191.91,229,
2018-08-16 17:20:00,29.01,416.92,1014.65,39.73,0,0,191.92,229,
2018-08-16 17:25:00,28.88,408.45,1014.65,38.78,0,0,192.51,230,
2018-08-16 17:30:00,28.8,370.52,1014.65,39.47,0,0,191.21,229,
2018-08-16 17:35:00,28.3,337.6,1014.65,41.29,0,0,191.07,233,
2018-08-16 17:40:00,28.41,308.77,1014.54,42.68,0,0,190.43,229,
2018-08-16 17:45:00,28.23,291.53,1014.42,41.9,0,0,189.48,231,
2018-08-16 17:50:00,27.96,305.63,1014.54,42.33,0,0,189.26,230,
2018-08-16 17:55:00,28.46,271.46,1014.54,39.38,0,0,189.69,232,
2018-08-16 18:00:00,28.57,247.33,1014.54,40.86,0,0,189.59,232,
2018-08-16 18:05:00,28.59,257.04,1014.54,39.73,0,0,190.68,232,
2018-08-16 18:10:00,27.99,238.24,1014.42,39.04,0,0,189.13,228,
2018-08-16 18:15:00,28.12,195.6,1014.54,39.04,0,0,189.25,230,
2018-08-16 18:20:00,28.02,188.39,1014.42,39.21,0,0,188.34,229,
2018-08-16 18:25:00,27.91,163.32,1014.29,39.73,0,0,188.04,231,
2018-08-16 18:30:00,27.47,146.7,1014.17,41.9,0,0,186.87,230,
2018-08-16 18:35:00,27.39,142.94,1014.17,41.81,0,0,186.96,227,
2018-08-16 18:40:00,27.49,103.44,1014.17,41.12,0,0,186.49,232,
2018-08-16 18:45:00,27.6,104.07,1014.29,41.9,0,0,187.37,231,
2018-08-16 18:50:00,27.78,104.38,1014.17,41.2,0,0,187.58,232,
2018-08-16 18:55:00,27.62,94.35,1014.17,40.42,0,0,187.07,233,
2018-08-16 19:00:00,27.2,57.36,1014.29,40.34,0,0,186,232,
2018-08-16 19:05:00,26.94,66.76,1014.17,41.55,0,0,185.02,227,
2018-08-16 19:10:00,26.68,42.31,1014.06,41.9,0,0,183.3,227,
2018-08-16 19:15:00,26.16,22.25,1013.81,46.32,0,0,178.81,232,
2018-08-16 19:20:00,25.9,18.8,1013.93,45.1,0,0,177.44,228,
2018-08-16 19:25:00,25.66,10.03,1013.93,45.19,0,0,175.38,231,
2018-08-16 19:30:00,25.4,10.03,1013.93,44.32,0,0,173.57,232,
2018-08-16 19:35:00,25.27,6.26,1013.93,46.58,0,0,173.21,229,
2018-08-16 19:40:00,25.14,5.95,1013.93,45.88,0,0,172.19,232,
2018-08-16 19:45:00,25.03,2.19,1013.93,44.93,0,0,171.5,228,
2018-08-16 19:50:00,24.9,0.94,1013.93,45.45,0,0,171.4,229,
2018-08-16 19:55:00,24.77,0.94,1013.93,46.49,0,0,170.83,230,
2018-08-16 20:00:00,24.64,0,1013.93,47.62,0,0,170.68,231,
2018-08-16 20:05:00,24.46,0,1013.93,47.62,0,0,170.64,229,
2018-08-16 20:10:00,24.28,0,1013.93,48.66,0,0,169.3,227,
2018-08-16 20:15:00,24.07,0,1014.06,50.22,0,0,169.1,231,
2018-08-16 20:20:00,23.7,0,1013.93,52.4,0,0,168.46,232,
2018-08-16 20:25:00,23.55,0,1014.06,50.3,0,0,167.41,228,
2018-08-16 20:30:00,23.5,0,1014.17,50.22,0,0,167.43,228,
2018-08-16 20:35:00,23.44,0,1014.17,50.3,0,0,166.93,228,
2018-08-16 20:40:00,23.34,0,1014.17,52.4,0,0,166.7,227,
2018-08-16 20:45:00,23.13,0,1014.29,52.48,0,0,165.83,228,
2018-08-16 20:50:00,22.98,0,1014.42,54.87,0,0,165.97,231,
2018-08-16 20:55:00,22.74,0,1014.29,57.51,0,0,164.4,229,
2018-08-16 21:00:00,22.48,0,1014.29,55.28,0,0,163.8,230,
2018-08-16 21:05:00,22.25,0,1014.42,61.3,0,0,163.41,231,
2018-08-16 21:10:00,22.06,0,1014.42,57.76,0,0,163.15,227,
2018-08-16 21:15:00,21.88,0,1014.42,56.6,0,0,162.27,230,
2018-08-16 21:20:00,21.78,0,1014.54,57.67,0,0,162.22,228,
2018-08-16 21:25:00,21.7,0,1014.54,58.09,0,0,161.85,228,
2018-08-16 21:30:00,21.67,0,1014.54,60.97,0,0,161.44,231,
2018-08-16 21:35:00,21.41,0,1014.65,62.29,0,0,161.44,231,
2018-08-16 21:40:00,21.26,0,1014.54,61.96,0,0,160.69,228,
2018-08-16 21:45:00,21.05,0,1014.54,61.39,0,0,160.44,231,
2018-08-16 21:50:00,20.84,0,1014.54,61.96,0,0,160.11,230,
2018-08-16 21:55:00,20.66,0,1014.54,61.22,0,0,159.32,227,
2018-08-16 22:00:00,20.63,0,1014.54,65.01,0,0,159.62,229,
2018-08-16 22:05:00,20.5,0,1014.54,65.26,0,0,158.92,230,
2018-08-16 22:10:00,20.27,0,1014.42,63.12,0,0,158.42,227,
2018-08-16 22:15:00,20.14,0,1014.54,63.61,0,0,158.16,229,
2018-08-16 22:20:00,20.08,0,1014.42,64.11,0,0,157.59,229,
2018-08-16 22:25:00,19.9,0,1014.42,65.26,0,0,157.4,227,
2018-08-16 22:30:00,19.77,0,1014.42,65.1,0,0,156.79,232,
2018-08-16 22:35:00,19.69,0,1014.42,68.23,0,0,156.34,230,
2018-08-16 22:40:00,19.59,0,1014.42,66.09,0,0,156.38,227,
2018-08-16 22:45:00,19.59,0,1014.54,67.74,0,0,156.23,230,
2018-08-16 22:50:00,19.51,0,1014.42,66.33,0,0,155.86,230,
2018-08-16 22:55:00,19.43,0,1014.54,66.33,0,0,155.59,226,
2018-08-16 23:00:00,19.38,0,1014.65,69.96,0,0,156.06,227,
2018-08-16 23:05:00,19.22,0,1014.54,69.39,0,0,155.51,229,
2018-08-16 23:10:00,19.22,0,1014.54,68.56,0,0,155.56,227,
2018-08-16 23:15:00,19.09,0,1014.54,68.89,0,0,155.07,227,
2018-08-16 23:20:00,19.02,0,1014.65,70.13,0,0,155.16,231,
2018-08-16 23:25:00,18.96,0,1014.54,68.89,0,0,154.92,228,
2018-08-16 23:30:00,18.88,0,1014.54,70.46,0,0,154.58,231,
2018-08-16 23:35:00,18.73,0,1014.65,71.86,0,0,154.56,226,
2018-08-16 23:40:00,18.68,0,1014.65,71.28,0,0,154.29,230,
2018-08-16 23:45:00,18.73,0,1014.65,70.46,0,0,154.16,227,
2018-08-16 23:50:00,18.78,0,1014.78,71.86,0,0,154.06,230,
2018-08-16 23:55:00,18.65,0,1014.78,71.78,0,0,153.53,226,
2018-08-17 00:00:00,18.65,0,1014.78,73.75,0,0,154.14,228,
2018-08-17 00:05:00,18.42,0,1014.65,72.19,0,0,153.75,230,
2018-08-17 00:10:00,18.29,0,1014.65,73.34,0,0,153.53,227,
2018-08-17 00:15:00,18.29,0,1014.78,72.35,0,0,153.23,231,
2018-08-17 00:20:00,18.21,0,1014.78,74.25,0,0,153.01,231,
2018-08-17 00:25:00,18.13,0,1014.78,73.51,0,0,153.03,230,
2018-08-17 00:30:00,18.05,0,1014.78,72.93,0,0,152.9,230,
2018-08-17 00:35:00,18.05,0,1014.65,73.42,0,0,152.44,226,
2018-08-17 00:40:00,17.97,0,1014.65,74.75,0,0,152.38,228,
2018-08-17 00:45:00,17.95,0,1014.65,74.41,0,0,152.52,230,
2018-08-17 00:50:00,17.84,0,1014.65,74.91,0,0,152.25,229,
2018-08-17 00:55:00,17.79,0,1014.54,75.82,0,0,151.98,226,
2018-08-17 01:00:00,17.71,0,1014.54,74.83,0,0,151.95,228,
2018-08-17 01:05:00,17.61,0,1014.54,76.23,0,0,151.76,231,
2018-08-17 01:10:00,17.5,0,1014.54,75.73,0,0,151.64,230,
2018-08-17 01:15:00,17.45,0,1014.54,75.82,0,0,151.16,227,
2018-08-17 01:20:00,17.37,0,1014.42,75.82,0,0,150.96,230,
2018-08-17 01:25:00,17.32,0,1014.42,76.72,0,0,150.88,230,
2018-08-17 01:30:00,17.22,0,1014.54,78.13,0,0,150.67,227,
2018-08-17 01:35:00,17.22,0,1014.42,78.13,0,0,149.94,226,
2018-08-17 01:40:00,17.27,0,1014.42,77.8,0,0,150.13,226,
2018-08-17 01:45:00,17.32,0,1014.42,76.72,0,0,150.5,228,
2018-08-17 01:50:00,17.32,0,1014.42,77.38,0,0,150.42,227,
2018-08-17 01:55:00,17.3,0,1014.42,76.97,0,0,150.13,228,
2018-08-17 02:00:00,17.22,0,1014.42,79.03,0,0,150.07,228,
2018-08-17 02:05:00,17.01,0,1014.29,78.21,0,0,149.08,229,
2018-08-17 02:10:00,16.93,0,1014.17,78.29,0,0,149.68,231,
2018-08-17 02:15:00,16.96,0,1014.06,78.46,0,0,148.8,226,
2018-08-17 02:20:00,17.09,0,1014.06,77.63,0,0,148.97,230,
2018-08-17 02:25:00,16.98,0,1014.17,78.13,0,0,149.35,227,
2018-08-17 02:30:00,17.03,0,1014.17,77.55,0,0,149.31,231,
2018-08-17 02:35:00,17.14,0,1014.17,77.47,0,0,149.67,231,
2018-08-17 02:40:00,17.14,0,1014.17,77.55,0,0,149.74,228,
2018-08-17 02:45:00,16.8,0,1014.29,80.02,0,0,149.23,231,
2018-08-17 02:50:00,16.67,0,1014.17,80.93,0,0,148.4,231,
2018-08-17 02:55:00,16.64,0,1014.17,80.52,0,0,148.49,230,
2018-08-17 03:00:00,16.64,0,1014.29,80.43,0,0,148.37,228,
2018-08-17 03:05:00,16.72,0,1014.29,79.28,0,0,148.17,228,
2018-08-17 03:10:00,16.72,0,1014.17,80.02,0,0,148.12,230,
2018-08-17 03:15:00,16.59,0,1014.17,80.35,0,0,148.48,230,
2018-08-17 03:20:00,16.57,0,1014.17,80.68,0,0,147.69,228,
2018-08-17 03:25:00,16.51,0,1014.17,81.59,0,0,147.71,229,
2018-08-17 03:30:00,16.41,0,1014.17,81.51,0,0,147.46,228,
2018-08-17 03:35:00,16.15,0,1014.17,82.66,0,0,147.67,229,
2018-08-17 03:40:00,16.1,0,1014.06,82.83,0,0,146.91,230,
2018-08-17 03:45:00,15.94,0,1014.17,83.65,0,0,146.04,229,
2018-08-17 03:50:00,15.91,0,1014.17,83.98,0,0,146.25,231,
2018-08-17 03:55:00,15.84,0,1014.06,84.31,0,0,145.86,230,
2018-08-17 04:00:00,15.71,0,1014.17,84.97,0,0,146.12,227,
2018-08-17 04:05:00,15.71,0,1014.17,85.22,0,0,145.72,229,
2018-08-17 04:10:00,15.71,0,1014.06,85.13,0,0,145.49,227,
2018-08-17 04:15:00,15.6,0,1014.06,85.55,0,0,145.73,226,
2018-08-17 04:20:00,15.52,0,1014.17,86.04,0,0,145.42,230,
2018-08-17 04:25:00,15.34,0,1014.06,86.78,0,0,144.78,231,
2018-08-17 04:30:00,15.24,0,1014.06,87.69,0,0,144.75,228,
2018-08-17 04:35:00,15.21,0,1014.06,87.69,0,0,144.3,227,
2018-08-17 04:40:00,15.21,0,1014.06,87.94,0,0,144.86,227,
2018-08-17 04:45:00,15.32,0,1014.06,87.2,0,0,144.51,229,
2018-08-17 04:50:00,15.26,0,1014.06,87.28,0,0,144.67,229,
2018-08-17 04:55:00,15.24,0,1014.06,87.61,0,0,144.66,230,
2018-08-17 05:00:00,15.18,0,1014.06,87.61,0,0,144.46,231,
2018-08-17 05:05:00,15.18,0,1014.06,87.36,0,0,143.95,226,
2018-08-17 05:10:00,14.92,0,1014.17,88.1,0,0,144.58,228,
2018-08-17 05:15:00,14.92,0,1014.17,88.27,0,0,144.1,231,
2018-08-17 05:20:00,14.9,0,1014.17,88.02,0,0,143.77,228,
2018-08-17 05:25:00,14.69,0,1014.17,88.6,0,0,143.67,226,
2018-08-17 05:30:00,14.69,0,1014.17,88.84,0,0,143.45,227,
2018-08-17 05:35:00,14.59,0,1014.06,88.84,0,0,142.88,231,
2018-08-17 05:40:00,14.56,0,1014.17,89.5,0,0,142.88,229,
2018-08-17 05:45:00,14.59,0,1014.17,89.17,0,0,142.74,227,
2018-08-17 05:50:00,14.61,0,1014.17,89.01,0,0,142.92,227,
2018-08-17 05:55:00,14.61,0,1014.17,88.76,0,0,142.7,231,
2018-08-17 06:00:00,14.59,0,1014.17,88.76,0,0,142.23,229,
2018-08-17 06:05:00,14.46,0,1014.17,88.84,0,0,142.24,230,
2018-08-17 06:10:00,14.46,0,1014.29,89.09,0,0,142.63,230,
2018-08-17 06:15:00,14.43,0,1014.29,89.09,0,0,142.25,228,
2018-08-17 06:20:00,14.48,0,1014.29,89.09,0,0,142.62,229,
2018-08-17 06:25:00,14.43,0,1014.29,89.17,0,0,142.32,226,
2018-08-17 06:30:00,14.51,0,1014.42,89.17,0,0,142.81,229,
2018-08-17 06:35:00,14.46,0,1014.54,89.09,0,0,142.4,230,
2018-08-17 06:40:00,14.59,0,1014.54,88.76,0,0,143.19,226,
2018-08-17 06:45:00,14.72,0,1014.54,88.1,0,0,143.19,230,
2018-08-17 06:50:00,14.85,0,1014.65,87.44,0,0,144.32,230,
2018-08-17 06:55:00,14.87,0.62,1014.54,87.03,0,0,143.94,229,
2018-08-17 07:00:00,14.95,2.19,1014.65,87.11,0,0,144.59,228,
2018-08-17 07:05:00,15.08,1.56,1014.78,86.7,0,0,145.3,230,
2018-08-17 07:10:00,15.21,6.58,1014.78,86.04,0,0,145.17,227,
2018-08-17 07:15:00,15.39,11.59,1014.65,85.46,0,0,145.98,226,
2018-08-17 07:20:00,15.52,0,1014.78,85.22,0,0,146.87,228,
2018-08-17 07:25:00,16.2,10.03,1014.78,84.15,0,0,148.87,230,
2018-08-17 07:30:00,16.96,41.06,1014.9,81.18,0,0,153.05,227,
2018-08-17 07:35:00,17.4,42.63,1014.78,79.28,0,0,155.68,229,
2018-08-17 07:40:00,18.49,55.48,1014.78,77.47,0,0,157.57,228,
2018-08-17 07:45:00,18.96,71.15,1014.78,76.64,0,0,160.48,226,
2018-08-17 07:50:00,18.99,79.3,1014.65,77.8,0,0,161.83,232,
2018-08-17 07:55:00,19.15,104.07,1014.65,73.01,0,0,162.55,230,
2018-08-17 08:00:00,18.68,109.71,1014.65,73.51,0,0,162.67,231,
2018-08-17 08:05:00,18.91,123.19,1014.65,74.33,0,0,162.91,226,
2018-08-17 08:10:00,19.67,152.97,1014.65,71.12,0,0,164.04,230,
2018-08-17 08:15:00,20.45,148.58,1014.78,70.87,0,0,166.97,227,
2018-08-17 08:20:00,21.39,168.96,1014.78,64.93,0,0,168.62,233,
2018-08-17 08:25:00,22.14,204.69,1014.78,64.19,0,0,170.99,231,
2018-08-17 08:30:00,22.17,219.74,1014.65,62.95,0,0,171.94,231,
2018-08-17 08:35:00,21.8,231.34,1014.78,64.02,0,0,172.39,231,
2018-08-17 08:40:00,22.45,231.97,1014.78,64.93,0,0,173.47,230,
2018-08-17 08:45:00,22.64,296.54,1014.78,62.05,0,0,174.06,231,
2018-08-17 08:50:00,22.43,306.89,1014.78,62.38,0,0,174.08,229,
2018-08-17 08:55:00,22.27,330.08,1014.65,63.45,0,0,174.34,231,
2018-08-17 09:00:00,22.43,341.68,1014.65,61.63,0,0,174.19,229,
2018-08-17 09:05:00,23.05,354.22,1014.78,60.56,0,0,176,231,
2018-08-17 09:10:00,23.34,380.24,1014.78,60.97,0,0,177.3,232,
2018-08-17 09:15:00,23,395.28,1014.78,62.87,0,0,177.4,232,
2018-08-17 09:20:00,24.17,370.83,1014.9,61.22,0,0,178.05,227,
2018-08-17 09:25:00,23.97,462.37,1014.9,57.59,0,0,178.93,230,
2018-08-17 09:30:00,23.86,467.7,1014.9,57.26,0,0,179.45,228,
2018-08-17 09:35:00,24.43,467.07,1014.9,57.1,0,0,180.14,232,
2018-08-17 09:40:00,24.62,486.19,1014.9,56.03,0,0,181.39,230,
2018-08-17 09:45:00,24.33,502.73,1014.78,57.84,0,0,180.94,227,
2018-08-17 09:50:00,24.15,473.97,1014.78,60.07,0,0,179.61,231,
2018-08-17 09:55:00,24.41,511.96,1014.9,55.53,0,0,180.2,230,
2018-08-17 10:00:00,24.98,543.43,1015.14,56.44,0,0,181.41,227,
2018-08-17 10:05:00,25.32,486.51,1015.01,57.59,0,0,182.74,231,
2018-08-17 10:10:00,26.16,499.67,1015.01,56.69,0,0,183.79,227,
2018-08-17 10:15:00,26.63,604.31,1015.01,51.33,0,0,185.71,228,
2018-08-17 10:20:00,26.5,572.15,1015.01,51.57,0,0,185.89,228,
2018-08-17 10:25:00,26.71,588.57,1015.01,50.91,0,0,185.87,232,
2018-08-17 10:30:00,27.52,630.31,1015.01,51,0,0,186.87,228,
2018-08-17 10:35:00,26.89,584.81,1015.01,53.47,0,0,187.39,229,
2018-08-17 10:40:00,27.83,674.43,1015.14,46.4,0,0,188.84,231,
2018-08-17 10:45:00,27.1,650.14,1015.14,46.92,0,0,188.55,229,
2018-08-17 10:50:00,28.25,662.79,1015.26,45.62,0,0,189.51,228,
2018-08-17 10:55:00,27.54,586.53,1015.14,46.14,0,0,189.49,232,
2018-08-17 11:00:00,28.36,673.06,1015.37,42.5,0,0,190.13,230,
2018-08-17 11:05:00,28.64,685.71,1015.26,48.92,0,0,190.85,232,
2018-08-17 11:10:00,29.25,678.87,1015.37,48.66,0,0,192.6,230,
2018-08-17 11:15:00,28.33,682.98,1015.26,45.1,0,0,192.35,233,
2018-08-17 11:20:00,28.36,710.34,1015.14,45.45,0,0,191.25,230,
2018-08-17 11:25:00,28.43,675.45,1015.14,43.37,0,0,190.62,231,
2018-08-17 11:30:00,27.41,756.51,1015.14,43.8,0,0,189.11,227,
2018-08-17 11:35:00,28.17,734.29,1015.26,41.81,0,0,189.09,227,
2018-08-17 11:40:00,29.46,720.26,1015.37,42.07,0,0,191.22,229,
2018-08-17 11:45:00,30.11,716.15,1015.26,42.16,0,0,192.69,233,
2018-08-17 11:50:00,29.51,751.04,1015.14,40.08,0,0,193.61,229,
2018-08-17 11:55:00,28.25,746.95,1015.14,41.2,0,0,191.97,227,
2018-08-17 12:00:00,28.8,773.96,1015.14,41.2,0,0,191.89,228,
2018-08-17 12:05:00,29.46,836.21,1015.14,38.95,0,0,192.5,230,
2018-08-17 12:10:00,29.53,742.84,1015.14,41.64,0,0,192.5,229,
2018-08-17 12:15:00,29.82,747.28,1015.14,40.6,0,0,193.46,231,
2018-08-17 12:20:00,28.51,768.5,1015.01,42.76,0,0,191.21,228,
2018-08-17 12:25:00,29.43,817.4,1015.14,37.82,0,0,192.17,232,
2018-08-17 12:30:00,30,789.01,1015.01,39.12,0,0,192.47,229,
2018-08-17 12:35:00,29.61,823.9,1014.9,39.9,0,0,192.87,229,
2018-08-17 12:40:00,30.35,800.29,1015.14,41.72,0,0,193.21,229,
2018-08-17 12:45:00,30.55,820.48,1015.26,37.22,0,0,194.29,231,
2018-08-17 12:50:00,30.87,706.57,1015.14,39.3,0,0,194.8,233,
2018-08-17 12:55:00,30.79,779.78,1015.14,39.64,0,0,195.3,230,
2018-08-17 13:00:00,30.66,833.48,1015.01,38.17,0,0,195.3,233,
2018-08-17 13:05:00,31.05,773.62,1015.26,39.64,0,0,196.11,231,
2018-08-17 13:10:00,30.27,590.96,1015.01,37.39,0,0,195.39,230,
2018-08-17 13:15:00,29.82,745.92,1015.01,40.16,0,0,193.55,230,
2018-08-17 13:20:00,30.69,854.34,1015.14,39.38,0,0,194.55,228,
2018-08-17 13:25:00,31.03,882.39,1015.14,38.26,0,0,195.48,230,
2018-08-17 13:30:00,29.98,674.09,1014.78,40.51,0,0,193.88,233,
2018-08-17 13:35:00,31.31,787.65,1015.14,38.86,0,0,195.14,231,
2018-08-17 13:40:00,31.31,910.78,1014.9,35.4,0,0,196.36,231,
2018-08-17 13:45:00,30.58,898.81,1014.78,39.04,0,0,197.63,231,
2018-08-17 13:50:00,29.01,276.48,1014.65,40.68,0,0,194.51,229,
2018-08-17 13:55:00,30,831.09,1014.9,44.32,0,0,192.18,231,
2018-08-17 14:00:00,30.21,279.3,1014.9,38.69,0,0,193.6,232,
2018-08-17 14:05:00,29.17,174.6,1014.78,41.72,0,0,190.48,231,
2018-08-17 14:10:00,28.75,196.54,1014.78,41.72,0,0,188.06,229,
2018-08-17 14:15:00,28.36,297.17,1014.65,40.51,0,0,186.6,227,
2018-08-17 14:20:00,29.51,778.4,1014.9,41.55,0,0,187.33,231,
2018-08-17 14:25:00,30.21,541.37,1014.9,41.9,0,0,190.79,230,
2018-08-17 14:30:00,30.45,832.79,1014.78,36.52,0,0,193.4,230,
2018-08-17 14:35:00,31.81,738.39,1014.9,39.04,0,0,196,230,
2018-08-17 14:40:00,30.11,360.17,1014.65,37.48,0,0,196.23,229,
2018-08-17 14:45:00,30.79,751.39,1014.65,38.34,0,0,195.94,228,
2018-08-17 14:50:00,30.89,256.73,1014.54,37.3,0,0,195.97,230,
2018-08-17 14:55:00,30.66,315.35,1014.78,37.82,0,0,194.56,231,
2018-08-17 15:00:00,30.45,587.56,1014.78,39.56,0,0,193.55,229,
2018-08-17 15:05:00,29.74,194.03,1014.65,36.61,0,0,192.35,228,
2018-08-17 15:10:00,29.06,502.04,1014.42,40.25,0,0,188.91,230,
2018-08-17 15:15:00,28.93,687.43,1014.54,40.94,0,0,187.38,229,
2018-08-17 15:20:00,30.27,679.56,1014.65,41.38,0,0,190.76,231,
2018-08-17 15:25:00,31.18,768.15,1014.65,33.92,0,0,194.77,229,
2018-08-17 15:30:00,29.98,290.58,1014.42,39.38,0,0,193.67,228,
2018-08-17 15:35:00,30.14,618,1014.65,37.56,0,0,192.28,232,
2018-08-17 15:40:00,30,420.67,1014.65,35.83,0,0,192.71,231,
2018-08-17 15:45:00,29.8,232.91,1014.42,37.74,0,0,192.64,233,
2018-08-17 15:50:00,29.53,605.68,1014.42,38.95,0,0,189.59,232,
2018-08-17 15:55:00,30.55,564.98,1014.65,34.44,0,0,192.24,227,
2018-08-17 16:00:00,29.72,592,1014.54,36.35,0,0,191.28,229,
2018-08-17 16:05:00,29.9,597.12,1014.65,35.66,0,0,192.28,232,
2018-08-17 16:10:00,30.06,584.46,1014.42,35.66,0,0,193.47,232,
2018-08-17 16:15:00,30.27,606.7,1014.54,34.36,0,0,194.39,231,
2018-08-17 16:20:00,29.98,586.18,1014.42,41.03,0,0,194.38,228,
2018-08-17 16:25:00,30.97,512.31,1014.42,41.9,0,0,196.44,232,
2018-08-17 16:30:00,31.03,568.4,1014.42,35.92,0,0,197.25,228,
2018-08-17 16:35:00,30.66,537.95,1014.17,35.74,0,0,196.84,228,
2018-08-17 16:40:00,31.21,570.45,1014.29,36.87,0,0,198.8,232,
2018-08-17 16:45:00,30.5,382.75,1014.06,36.09,0,0,196.64,229,
2018-08-17 16:50:00,30,159.87,1013.93,36.78,0,0,194.67,231,
2018-08-17 16:55:00,30.03,458.29,1014.06,35.92,0,0,194.1,228,
2018-08-17 17:00:00,30.63,523.59,1014.06,34.53,0,0,195.58,228,
2018-08-17 17:05:00,29.69,357.04,1014.06,36.18,0,0,193.13,229,
2018-08-17 17:10:00,29.59,155.16,1014.06,38.52,0,0,192.1,228,
2018-08-17 17:15:00,29.17,381.18,1014.06,37.56,0,0,190.64,231,
2018-08-17 17:20:00,29.66,314.72,1014.17,38,0,0,191.64,228,
2018-08-17 17:25:00,29.38,349.83,1014.17,36.87,0,0,191.46,231,
2018-08-17 17:30:00,29.32,243.25,1014.17,36.18,0,0,191.27,227,
2018-08-17 17:35:00,29.72,357.98,1014.17,36,0,0,192.21,229,
2018-08-17 17:40:00,29.77,309.08,1014.29,37.56,0,0,192.21,231,
2018-08-17 17:45:00,29.69,215.04,1014.17,38.26,0,0,192.28,229,
2018-08-17 17:50:00,29.64,166.76,1014.17,38.78,0,0,192.39,232,
2018-08-17 17:55:00,30.11,212.22,1014.17,39.04,0,0,192.36,230,
2018-08-17 18:00:00,30.16,163.94,1014.17,35.14,0,0,193.48,229,
2018-08-17 18:05:00,29.35,129.46,1014.06,38.17,0,0,190.16,232,
2018-08-17 18:10:00,29.22,84.01,1013.93,39.21,0,0,187.89,231,
2018-08-17 18:15:00,28.57,55.17,1013.93,38.34,0,0,185.67,228,
2018-08-17 18:20:00,28.09,37.61,1014.06,38.95,0,0,183.58,233,
2018-08-17 18:25:00,27.78,46.7,1013.93,41.2,0,0,181.2,227,
2018-08-17 18:30:00,27.7,35.1,1013.81,39.64,0,0,179.8,231,
2018-08-17 18:35:00,27.47,29.46,1013.93,41.55,0,0,179.41,230,
2018-08-17 18:40:00,27.44,14.41,1013.81,41.46,0,0,178.65,227,
2018-08-17 18:45:00,27.41,14.73,1013.93,41.2,0,0,178.76,230,
2018-08-17 18:50:00,27.34,18.8,1014.17,40.86,0,0,178.64,228,
2018-08-17 18:55:00,27.18,42.63,1014.29,46.58,0,0,178.37,232,
2018-08-17 19:00:00,27.02,20.06,1014.17,40.77,0,0,177.47,227,
2018-08-17 19:05:00,27.07,12.85,1014.29,40.34,0,0,177.53,233,
2018-08-17 19:10:00,27,18.8,1014.42,45.1,0,0,177.37,227,
2018-08-17 19:15:00,26.5,21,1014.42,46.92,0,0,177.01,228,
2018-08-17 19:20:00,26.24,13.47,1014.42,48.57,0,0,176.26,230,
2018-08-17 19:25:00,26.08,9.4,1014.54,48.83,0,0,175.52,229,
2018-08-17 19:30:00,25.87,9.71,1014.65,52.32,0,0,175.11,230,
2018-08-17 19:35:00,25.84,4.7,1014.65,49.7,0,0,174.11,229,
2018-08-17 19:40:00,25.56,2.82,1014.54,51.82,0,0,172.94,227,
2018-08-17 19:45:00,25.56,5.64,1014.65,53.47,0,0,173.38,228,
2018-08-17 19:50:00,25.32,4.07,1014.78,52.98,0,0,173.05,228,
2018-08-17 19:55:00,25.27,5.64,1014.78,52.73,0,0,172.66,231,
2018-08-17 20:00:00,25.22,0,1014.65,51.99,0,0,171.79,226,
2018-08-17 20:05:00,25.14,0,1014.78,52.89,0,0,171.42,228,
2018-08-17 20:10:00,24.96,0,1014.9,53.8,0,0,171.9,227,
2018-08-17 20:15:00,24.93,0,1014.9,52.65,0,0,171.2,229,
2018-08-17 20:20:00,24.83,0,1015.01,55.7,0,0,171.48,231,
2018-08-17 20:25:00,24.64,0,1015.01,57.84,0,0,170.78,228,
2018-08-17 20:30:00,24.25,0,1015.01,57.67,0,0,169.91,228,
2018-08-17 20:35:00,24.17,0,1015.01,58.58,0,0,169.29,230,
2018-08-17 20:40:00,24.04,0,1015.14,56.52,0,0,169.02,230,
2018-08-17 20:45:00,23.89,0,1015.14,60.15,0,0,168.57,232,
2018-08-17 20:50:00,23.7,0,1015.26,61.3,0,0,168.22,230,
2018-08-17 20:55:00,23.39,0,1015.26,59.49,0,0,167.92,228,
2018-08-17 21:00:00,23.42,0,1015.37,59.08,0,0,167.31,229,
2018-08-17 21:05:00,23.24,0,1015.62,61.8,0,0,167.37,227,
2018-08-17 21:10:00,23.03,0,1015.5,61.55,0,0,166.92,227,
2018-08-17 21:15:00,23.42,0,1015.62,56.27,0,0,166.44,231,
2018-08-17 21:20:00,23.5,0,1015.73,57.76,0,0,166.57,229,
2018-08-17 21:25:00,23.57,0,1015.62,56.44,0,0,166.9,227,
2018-08-17 21:30:00,23.6,0,1015.85,57.51,0,0,167.04,231,
2018-08-17 21:35:00,23.52,0,1015.85,57.92,0,0,166.71,229,
2018-08-17 21:40:00,23.34,0,1015.85,58.91,0,0,166.98,227,
2018-08-17 21:45:00,23.29,0,1015.85,57.92,0,0,166.39,228,
2018-08-17 21:50:00,23.18,0,1015.98,59.82,0,0,166.2,231,
2018-08-17 21:55:00,22.92,0,1015.98,58.5,0,0,165.9,230,
2018-08-17 22:00:00,22.87,0,1015.98,59.41,0,0,165.27,228,
2018-08-17 22:05:00,22.9,0,1016.09,57.76,0,0,165.67,227,
2018-08-17 22:10:00,22.87,0,1016.09,57.84,0,0,165.59,232,
2018-08-17 22:15:00,22.79,0,1015.98,58.5,0,0,164.76,226,
2018-08-17 22:20:00,22.69,0,1015.98,59.66,0,0,164.44,230,
2018-08-17 22:25:00,22.69,0,1015.98,59.99,0,0,164.18,232,
2018-08-17 22:30:00,22.69,0,1015.98,59.41,0,0,164.78,227,
2018-08-17 22:35:00,22.69,0,1016.45,59.16,0,0,164.34,230,
2018-08-17 22:40:00,22.64,0,1016.57,61.06,0,0,164.48,230,
2018-08-17 22:45:00,22.35,0,1016.34,60.07,0,0,164.23,228,
2018-08-17 22:50:00,22.43,0,1016.57,59.66,0,0,164.46,227,
2018-08-17 22:55:00,22.32,0,1016.57,59.41,0,0,164.32,231,
2018-08-17 23:00:00,22.3,0,1016.57,60.73,0,0,163.94,227,
2018-08-17 23:05:00,22.14,0,1016.57,61.22,0,0,163.47,227,
2018-08-17 23:10:00,22.12,0,1016.81,61.22,0,0,163.51,227,
2018-08-17 23:15:00,22.09,0,1016.93,59,0,0,163.73,227,
2018-08-17 23:20:00,22.06,0,1016.93,59.82,0,0,163.04,230,
2018-08-17 23:25:00,21.99,0,1017.06,60.4,0,0,163.48,229,
2018-08-17 23:30:00,21.91,0,1017.06,61.22,0,0,162.9,230,
2018-08-17 23:35:00,21.8,0,1017.18,61.72,0,0,163.21,229,
2018-08-17 23:40:00,21.67,0,1017.18,63.28,0,0,162.38,229,
2018-08-17 23:45:00,21.54,0,1017.18,64.85,0,0,162.13,230,
2018-08-17 23:50:00,21.33,0,1017.06,65.51,0,0,161.49,231,
2018-08-17 23:55:00,21.23,0,1017.06,66.58,0,0,161.22,231,
2018-08-18 00:00:00,21.15,0,1017.18,65.67,0,0,161.19,231,
2018-08-18 00:05:00,21.13,0,1017.29,66.25,0,0,161.16,231,
2018-08-18 00:10:00,21.05,0,1017.18,65.92,0,0,160.44,227,
2018-08-18 00:15:00,20.97,0,1017.29,65.76,0,0,160.45,229,
2018-08-18 00:20:00,20.89,0,1017.29,66.33,0,0,160.01,228,
2018-08-18 00:25:00,20.79,0,1017.29,66.58,0,0,159.92,227,
2018-08-18 00:30:00,20.63,0,1017.29,67.16,0,0,159.5,228,
2018-08-18 00:35:00,20.58,0,1017.29,67.32,0,0,159.24,229,
2018-08-18 00:40:00,20.5,0,1017.29,68.07,0,0,159.43,227,
2018-08-18 00:45:00,20.4,0,1017.29,68.23,0,0,158.92,232,
2018-08-18 00:50:00,20.29,0,1017.42,68.81,0,0,158.09,228,
2018-08-18 00:55:00,20.16,0,1017.42,69.06,0,0,157.66,226,
2018-08-18 01:00:00,20.01,0,1017.42,69.3,0,0,156.98,226,
2018-08-18 01:05:00,19.9,0,1017.54,69.55,0,0,156.78,228,
2018-08-18 01:10:00,19.8,0,1017.65,70.87,0,0,156.98,226,
2018-08-18 01:15:00,19.69,0,1017.65,70.79,0,0,156.61,227,
2018-08-18 01:20:00,19.67,0,1017.78,70.46,0,0,156.35,228,
2018-08-18 01:25:00,19.59,0,1017.9,70.7,0,0,156.54,228,
2018-08-18 01:30:00,19.59,0,1018.01,71.12,0,0,156.42,231,
2018-08-18 01:35:00,19.51,0,1017.9,71.12,0,0,155.32,229,
2018-08-18 01:40:00,19.51,0,1018.01,71.2,0,0,156.24,228,
2018-08-18 01:45:00,19.46,0,1018.01,71.03,0,0,156.12,227,
2018-08-18 01:50:00,19.51,0,1018.01,71.2,0,0,156.07,230,
2018-08-18 01:55:00,19.43,0,1017.9,71.36,0,0,155.77,231,
2018-08-18 02:00:00,19.35,0,1017.9,71.78,0,0,155.8,228,
2018-08-18 02:05:00,19.33,0,1018.01,71.94,0,0,155.28,229,
2018-08-18 02:10:00,19.25,0,1018.26,72.19,0,0,155.46,231,
2018-08-18 02:15:00,19.22,0,1018.26,72.68,0,0,155.46,229,
2018-08-18 02:20:00,19.22,0,1018.37,72.77,0,0,155.03,226,
2018-08-18 02:25:00,19.17,0,1018.37,73.18,0,0,155.31,228,
2018-08-18 02:30:00,19.12,0,1018.26,73.75,0,0,154.94,228,
2018-08-18 02:35:00,19.17,0,1018.26,73.67,0,0,155.21,226,
2018-08-18 02:40:00,19.15,0,1018.26,74,0,0,155.23,232,
2018-08-18 02:45:00,19.17,0,1018.14,75.08,0,0,155.32,230,
2018-08-18 02:50:00,19.12,0,1018.14,74.5,0,0,155.69,232,
2018-08-18 02:55:00,19.07,0,1018.14,74.58,0,0,154.75,230,
2018-08-18 03:00:00,18.99,0,1018.26,75.32,0,0,155.05,231,
2018-08-18 03:05:00,19.02,0,1018.26,75.16,0,0,155.19,232,
2018-08-18 03:10:00,18.99,0,1018.26,75.24,0,0,155.28,231,
2018-08-18 03:15:00,18.99,0,1018.26,75.32,0,0,154.93,228,
2018-08-18 03:20:00,18.94,0,1018.37,75.82,0,0,154.99,231,
2018-08-18 03:25:00,18.91,0,1018.37,76.23,0,0,154.85,232,
2018-08-18 03:30:00,18.96,0,1018.37,76.39,0,0,154.94,227,
2018-08-18 03:35:00,18.94,0,1018.37,76.97,0,0,154.62,226,
2018-08-18 03:40:00,18.88,0,1018.37,77.47,0,0,154.75,228,
2018-08-18 03:45:00,18.91,0,1018.5,77.63,0,0,154.59,229,
2018-08-18 03:50:00,18.83,0,1018.37,77.96,0,0,154.71,226,
2018-08-18 03:55:00,18.78,0,1018.62,78.78,0,0,154.1,231,
2018-08-18 04:00:00,18.75,0,1018.62,78.78,0,0,154.23,228,
2018-08-18 04:05:00,18.75,0,1018.62,78.95,0,0,154.51,228,
2018-08-18 04:10:00,18.78,0,1018.62,78.95,0,0,154.28,228,
2018-08-18 04:15:00,18.73,0,1018.62,79.53,0,0,154.67,227,
2018-08-18 04:20:00,18.7,0,1018.5,79.44,0,0,154.43,232,
2018-08-18 04:25:00,18.75,0,1018.73,79.11,0,0,154.52,231,
2018-08-18 04:30:00,18.73,0,1018.73,79.36,0,0,154.21,230,
2018-08-18 04:35:00,18.68,0,1018.73,79.86,0,0,154.39,231,
2018-08-18 04:40:00,18.62,0,1018.73,80.35,0,0,154.32,232,
2018-08-18 04:45:00,18.62,0,1018.73,80.68,0,0,154.12,232,
2018-08-18 04:50:00,18.65,0,1018.73,81.01,0,0,154.07,228,
2018-08-18 04:55:00,18.62,0,1018.73,81.51,0,0,154.1,227,
2018-08-18 05:00:00,18.55,0,1018.62,81.75,0,0,153.93,229,
2018-08-18 05:05:00,18.6,0,1018.85,82,0,0,154,229,
2018-08-18 05:10:00,18.62,0,1018.73,81.75,0,0,153.91,226,
2018-08-18 05:15:00,18.6,0,1019.01,82,0,0,154.17,226,
2018-08-18 05:20:00,18.62,0,1019.01,82.25,0,0,154.44,226,
2018-08-18 05:25:00,18.62,0,1018.85,81.84,0,0,153.96,229,
2018-08-18 05:30:00,18.68,0,1019.09,82,0,0,154.18,231,
2018-08-18 05:35:00,18.65,0,1019.09,82.16,0,0,154.12,231,
2018-08-18 05:40:00,18.6,0,1019.01,82.08,0,0,153.89,229,
2018-08-18 05:45:00,18.62,0,1019.09,82.33,0,0,154.3,229,
2018-08-18 05:50:00,18.68,0,1019.01,82.33,0,0,153.91,227,
2018-08-18 05:55:00,18.7,0,1019.09,82.83,0,0,154.36,231,
2018-08-18 06:00:00,18.73,0,1019.09,82.41,0,0,154.42,226,
2018-08-18 06:05:00,18.73,0,1019.09,82.5,0,0,154.35,226,
2018-08-18 06:10:00,18.65,0,1019.21,84.06,0,0,154,226,
2018-08-18 06:15:00,18.55,0,1019.09,84.48,0,0,153.76,226,
2018-08-18 06:20:00,18.55,0,1019.09,85.38,0,0,153.54,226,
2018-08-18 06:25:00,18.44,0,1019.09,84.64,0,0,153.74,227,
2018-08-18 06:30:00,18.44,0,1019.21,84.89,0,0,153.46,229,
2018-08-18 06:35:00,18.42,0,1019.21,84.89,0,0,153.55,227,
2018-08-18 06:40:00,18.39,0,1019.21,85.13,0,0,153.47,231,
2018-08-18 06:45:00,18.39,0,1019.34,85.05,0,0,153.68,229,
2018-08-18 06:50:00,18.39,0,1019.34,84.97,0,0,153.64,227,
2018-08-18 06:55:00,18.42,0,1019.34,85.22,0,0,153.47,226,
2018-08-18 07:00:00,18.39,0,1019.34,85.05,0,0,153.66,229,
2018-08-18 07:05:00,18.34,0,1019.34,85.38,0,0,153.62,228,
2018-08-18 07:10:00,18.34,0,1019.34,85.46,0,0,153.71,228,
2018-08-18 07:15:00,18.34,0,1019.34,86.54,0,0,153.46,229,
2018-08-18 07:20:00,18.18,0,1019.46,88.6,0,0,153.12,226,
2018-08-18 07:25:00,18.1,0,1019.46,90.41,0.07,0.07,152.55,230,
2018-08-18 07:30:00,17.97,0,1019.46,91.57,0.3,0.22,152.81,228,
2018-08-18 07:35:00,17.82,0,1019.57,92.72,0.3,0,152.29,228,
2018-08-18 07:40:00,17.76,0,1019.57,93.63,0.45,0.15,151.94,227,
2018-08-18 07:45:00,17.71,0,1019.57,93.96,0.45,0,151.55,229,
2018-08-18 07:50:00,17.69,0,1019.7,93.55,0.45,0,151.7,230,
2018-08-18 07:55:00,17.63,0,1019.57,92.97,0.45,0,150.7,229,
2018-08-18 08:00:00,17.71,1.88,1019.57,93.55,0.45,0,150.47,230,
2018-08-18 08:05:00,17.66,4.38,1019.57,92.64,0.6,0.15,150.99,229,
2018-08-18 08:10:00,17.69,10.34,1019.57,92.89,0.75,0.15,150.73,228,
2018-08-18 08:15:00,17.48,3.44,1019.57,94.37,1.51,0.75,150.66,230,
2018-08-18 08:20:00,17.32,0,1019.57,95.44,1.96,0.45,149.62,226,
2018-08-18 08:25:00,17.22,3.13,1019.57,95.77,2.12,0.15,148.76,228,
2018-08-18 08:30:00,17.19,3.13,1019.7,96.35,2.42,0.3,149,230,
2018-08-18 08:35:00,17.24,0,1019.7,97.25,2.42,0,148.98,229,
2018-08-18 08:40:00,17.14,6.26,1019.7,96.93,2.57,0.15,148.69,229,
2018-08-18 08:45:00,17.16,8.46,1019.82,97.5,3.03,0.45,149.35,228,
2018-08-18 08:50:00,17.19,9.4,1019.82,97.91,3.33,0.3,149.67,229,
2018-08-18 08:55:00,17.22,11.28,1019.82,98.08,3.63,0.3,149.77,229,
2018-08-18 09:00:00,17.19,27.89,1019.82,97.25,4.09,0.45,148.79,228,
2018-08-18 09:05:00,17.22,17.55,1019.82,98.16,4.39,0.3,149.3,226,
2018-08-18 09:10:00,17.35,18.8,1019.93,98.41,4.54,0.15,149.42,226,
2018-08-18 09:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-08-18 09:30:00,17.3,35.42,1020.18,97.01,4.69,0,150.85,227,
2018-08-18 09:35:00,17.48,37.93,1020.29,97.25,4.77,0.07,151.02,227,
2018-08-18 09:40:00,17.37,33.22,1020.29,96.93,4.77,0,151.27,230,
2018-08-18 09:45:00,17.61,32.28,1020.29,97.83,4.84,0.07,151.14,229,
2018-08-18 09:50:00,17.37,37.93,1020.29,96.43,4.84,0,151.39,229,
2018-08-18 09:55:00,17.4,52.66,1020.29,95.94,4.84,0,151.5,227,
2018-08-18 10:00:00,17.4,40.43,1020.29,97.01,4.84,0,151.25,227,
2018-08-18 10:05:00,17.22,46.08,1020.29,96.18,4.84,0,150.33,228,
2018-08-18 10:10:00,17.22,39.81,1020.42,96.6,4.92,0.07,150.38,227,
2018-08-18 10:15:00,17.24,47.02,1020.42,96.6,4.92,0,150.31,230,
2018-08-18 10:20:00,17.3,42.63,1020.42,96.68,4.92,0,150.56,228,
2018-08-18 10:25:00,17.3,55.79,1020.54,95.85,4.92,0,150.87,230,
2018-08-18 10:30:00,17.35,48.58,1020.42,96.93,4.92,0,149.89,227,
2018-08-18 10:35:00,17.43,57.05,1020.54,96.51,4.92,0,150.92,229,
2018-08-18 10:40:00,17.37,61.12,1020.65,96.93,4.92,0,151.5,228,
2018-08-18 10:45:00,17.43,74.29,1020.65,96.93,4.92,0,151.36,230,
2018-08-18 10:50:00,17.63,83.07,1020.65,96.84,4.92,0,151.19,229,
2018-08-18 10:55:00,17.97,85.57,1020.65,97.09,4.92,0,152.78,227,
2018-08-18 11:00:00,18.1,105.01,1020.65,95.94,4.92,0,153.54,230,
2018-08-18 11:05:00,18.08,98.74,1020.65,95.61,4.92,0,154.13,230,
2018-08-18 11:10:00,17.82,104.7,1020.65,96.02,4.92,0,154.28,230,
2018-08-18 11:15:00,17.89,124.76,1020.54,95.77,4.92,0,153.76,227,
2018-08-18 11:20:00,18.02,129.15,1020.54,95.52,4.92,0,153.93,230,
2018-08-18 11:25:00,18.47,129.15,1020.65,95.69,4.92,0,155.23,226,
2018-08-18 11:30:00,18.62,148.27,1020.65,92.23,4.92,0,156.04,229,
2018-08-18 11:35:00,18.78,136.04,1020.65,92.31,4.92,0,157.15,229,
2018-08-18 11:40:00,18.81,151.09,1020.54,90.58,4.92,0,156.86,227,
2018-08-18 11:45:00,18.62,147.01,1020.65,92.23,4.92,0,156.68,228,
2018-08-18 11:50:00,19.04,141.37,1020.54,93.3,4.92,0,156.83,229,
2018-08-18 11:55:00,19.07,146.07,1020.65,91.81,4.92,0,158.15,227,
2018-08-18 12:00:00,19.41,152.97,1020.54,90.41,4.92,0,157.68,230,
2018-08-18 12:05:00,19.51,169.27,1020.54,89.67,4.92,0,159.83,228,
2018-08-18 12:10:00,19.64,181.18,1020.54,88.93,4.92,0,159.86,229,
2018-08-18 12:15:00,19.82,181.18,1020.54,89.09,4.92,0,160.77,228,
2018-08-18 12:20:00,20.11,201.56,1020.65,88.35,4.92,0,161.42,230,
2018-08-18 12:25:00,20.21,234.16,1020.54,87.36,4.92,0,162.17,227,
2018-08-18 12:30:00,20.76,260.17,1020.42,87.44,4.92,0,162.91,230,
2018-08-18 12:35:00,21.18,293.72,1020.42,85.96,4.92,0,164.15,227,
2018-08-18 12:40:00,21.28,297.17,1020.29,84.64,4.92,0,165.71,228,
2018-08-18 12:45:00,21.62,350.14,1020.18,82.5,4.92,0,166.99,227,
2018-08-18 12:50:00,22.64,898.81,1020.29,85.13,4.92,0,168.57,231,
2018-08-18 12:55:00,23.73,930.96,1020.42,77.22,4.92,0,173.08,229,
2018-08-18 13:00:00,23.97,719.57,1020.29,75.98,4.92,0,176.39,230,
2018-08-18 13:05:00,24.77,829.37,1020.29,72.44,4.92,0,177.13,229,
2018-08-18 13:10:00,25.29,844.42,1020.29,70.37,4.92,0,179.21,230,
2018-08-18 13:15:00,25.09,862.21,1020.18,64.85,4.92,0,180.12,230,
2018-08-18 13:20:00,25.48,778.07,1020.06,69.8,4.92,0,179.92,231,
2018-08-18 13:25:00,26.52,788.67,1020.42,65.51,4.92,0,182.23,228,
2018-08-18 13:30:00,27.1,836.9,1020.29,59.9,4.92,0,184.49,230,
2018-08-18 13:35:00,26.81,846.82,1020.29,60.15,4.92,0,185.57,231,
2018-08-18 13:40:00,27.39,861.18,1020.29,60.56,4.92,0,187.37,231,
2018-08-18 13:45:00,26.89,885.81,1020.18,61.22,4.92,0,187,230,
2018-08-18 13:50:00,26.47,516.75,1020.06,62.79,4.92,0,186.75,231,
2018-08-18 13:55:00,26.39,433.53,1020.06,61.72,4.92,0,185.41,228,
2018-08-18 14:00:00,26.81,417.54,1020.06,60.97,4.92,0,184.38,230,
2018-08-18 14:05:00,26.76,602.95,1020.06,59.82,4.92,0,184.22,229,
2018-08-18 14:10:00,26.6,577.98,1020.18,60.81,4.92,0,185.02,230,
2018-08-18 14:15:00,26.68,921.39,1020.06,62.71,4.92,0,185.67,228,
2018-08-18 14:20:00,28.07,794.14,1020.06,56.44,4.92,0,187.52,229,
2018-08-18 14:25:00,28.43,959.35,1020.06,53.72,4.92,0,189.21,230,
2018-08-18 14:30:00,27.34,605,1019.82,58.91,4.92,0,189.62,231,
2018-08-18 14:35:00,26.76,550.6,1019.82,58.09,4.92,0,188.07,230,
2018-08-18 14:40:00,27.15,919.67,1019.82,55.28,4.92,0,187.6,229,
2018-08-18 14:45:00,27.31,789.7,1019.93,58.42,4.92,0,189.07,230,
2018-08-18 14:50:00,28.57,891.28,1019.93,54.38,4.92,0,191.23,232,
2018-08-18 14:55:00,28.64,594.73,1019.82,54.46,4.92,0,192.16,230,
2018-08-18 15:00:00,28.38,457.35,1019.57,52.89,4.92,0,191.41,228,
2018-08-18 15:05:00,27.89,363.63,1019.57,54.62,4.92,0,188.45,231,
2018-08-18 15:10:00,27.94,387.76,1019.46,55.04,4.92,0,187.7,231,
2018-08-18 15:15:00,27.75,285.57,1019.34,56.52,4.92,0,186.96,231,
2018-08-18 15:20:00,27.81,284.94,1019.34,54.87,4.92,0,186.65,229,
2018-08-18 15:25:00,27.39,287.14,1019.34,54.38,4.92,0,185.62,231,
2018-08-18 15:30:00,27.26,337.29,1019.21,56.93,4.92,0,184.28,230,
2018-08-18 15:35:00,27.62,474.91,1019.46,56.27,4.92,0,185.23,232,
2018-08-18 15:40:00,28.28,371.78,1019.46,53.47,4.92,0,186.21,230,
2018-08-18 15:45:00,28.12,379.3,1019.34,56.19,4.92,0,186.71,230,
2018-08-18 15:50:00,27.83,322.56,1019.21,54.05,4.92,0,186.48,230,
2018-08-18 15:55:00,27.34,354.53,1019.21,57.18,4.92,0,185.32,230,
2018-08-18 16:00:00,27.65,557.45,1019.21,53.97,4.92,0,185.42,230,
2018-08-18 16:05:00,28.09,616.28,1019.34,49.26,4.92,0,187.73,230,
2018-08-18 16:10:00,27.75,584.46,1019.21,51.74,4.92,0,189.35,229,
2018-08-18 16:15:00,27.57,266.76,1019.01,53.64,4.92,0,188.88,231,
2018-08-18 16:20:00,28.54,527.7,1019.21,48.31,4.92,0,189.17,231,
2018-08-18 16:25:00,29.04,561.21,1019.21,47.36,4.92,0,192.26,228,
2018-08-18 16:30:00,29.82,508.54,1019.09,47.01,4.92,0,193.91,232,
2018-08-18 16:35:00,30.03,512.98,1019.21,44.5,4.92,0,195.23,231,
2018-08-18 16:40:00,29.77,545.14,1019.09,43.02,4.92,0,195.78,229,
2018-08-18 16:45:00,29.48,476.16,1019.21,45.28,4.92,0,195.16,232,
2018-08-18 16:50:00,28.46,387.76,1018.85,48.22,4.92,0,191.3,230,
2018-08-18 16:55:00,28.46,455.16,1019.01,47.01,4.92,0,191.09,230,
2018-08-18 17:00:00,29.06,432.9,1019.01,49.44,4.92,0,191.96,232,
2018-08-18 17:05:00,29.22,468.96,1019.01,48.4,4.92,0,192.83,228,
2018-08-18 17:10:00,29.43,421.31,1019.09,45.54,4.92,0,193.42,229,
2018-08-18 17:15:00,29.01,394.97,1019.01,49.61,4.92,0,192.79,231,
2018-08-18 17:20:00,29.8,389.33,1019.09,50.74,4.92,0,194.23,229,
2018-08-18 17:25:00,29.53,377.73,1018.85,47.88,4.92,0,194.96,230,
2018-08-18 17:30:00,29.51,339.8,1018.85,48.22,4.92,0,194.35,230,
2018-08-18 17:35:00,29.85,344.19,1018.85,46.66,4.92,0,194.64,231,
2018-08-18 17:40:00,29.48,313.78,1018.85,48.92,4.92,0,194.28,229,
2018-08-18 17:45:00,29.8,276.48,1018.85,50.48,4.92,0,194.73,228,
2018-08-18 17:50:00,29.64,260.81,1018.85,49.26,4.92,0,194.5,229,
2018-08-18 17:55:00,28.88,251.09,1018.73,50.3,4.92,0,192.67,229,
2018-08-18 18:00:00,29.01,224.76,1018.85,49.52,4.92,0,192.33,231,
2018-08-18 18:05:00,28.51,213.78,1018.73,47.88,4.92,0,191.81,231,
2018-08-18 18:10:00,28.51,181.81,1018.85,51,4.92,0,191.38,230,
2018-08-18 18:15:00,28.36,185.57,1018.73,46.92,4.92,0,190.73,229,
2018-08-18 18:20:00,28.62,158.61,1018.73,48.48,4.92,0,190.56,229,
2018-08-18 18:25:00,28.57,142.31,1018.73,52.15,4.92,0,190.44,228,
2018-08-18 18:30:00,28.64,142.94,1018.73,48.92,4.92,0,191.37,231,
2018-08-18 18:35:00,28.64,113.47,1018.62,49.52,4.92,0,190.6,231,
2018-08-18 18:40:00,28.02,104.7,1018.5,47.96,4.92,0,188.58,230,
2018-08-18 18:45:00,28.12,78.68,1018.5,50.39,4.92,0,188.94,230,
2018-08-18 18:50:00,28.17,78.36,1018.62,51.41,4.92,0,188.87,230,
2018-08-18 18:55:00,27.94,72.41,1018.62,50.48,4.92,0,188.42,231,
2018-08-18 19:00:00,28.04,44.2,1018.62,51,4.92,0,188.03,231,
2018-08-18 19:05:00,27.7,39.81,1018.62,51.57,4.92,0,187.1,231,
2018-08-18 19:10:00,27.34,41.37,1018.5,51.66,4.92,0,184.9,232,
2018-08-18 19:15:00,26.81,23.51,1018.5,51.99,4.92,0,181.01,228,
2018-08-18 19:20:00,26.39,14.1,1018.5,53.39,4.92,0,178.87,230,
2018-08-18 19:25:00,25.95,15.36,1018.5,55.28,4.92,0,176.84,229,
2018-08-18 19:30:00,25.77,8.15,1018.62,56.03,4.92,0,175.71,230,
2018-08-18 19:35:00,25.56,6.89,1018.73,55.53,4.92,0,174.56,228,
2018-08-18 19:40:00,25.24,6.89,1018.73,57.51,4.92,0,173.07,230,
2018-08-18 19:45:00,24.93,0,1018.73,57.1,4.92,0,172.79,229,
2018-08-18 19:50:00,24.77,0,1018.73,57.67,4.92,0,171.75,229,
2018-08-18 19:55:00,24.64,0,1018.85,58.09,4.92,0,170.84,227,
2018-08-18 20:00:00,24.41,0,1019.01,59.41,4.92,0,170.57,227,
2018-08-18 20:05:00,24.25,0,1019.09,60.56,4.92,0,170.35,231,
2018-08-18 20:10:00,24.02,0,1019.09,62.29,4.92,0,169.32,228,
2018-08-18 20:15:00,23.68,0,1019.21,63.94,4.92,0,168.88,229,
2018-08-18 20:20:00,23.44,0,1019.21,65.1,4.92,0,168.4,228,
2018-08-18 20:25:00,23.21,0,1019.34,63.86,4.92,0,167.5,230,
2018-08-18 20:30:00,23.11,0,1019.46,67.32,4.92,0,167.14,230,
2018-08-18 20:35:00,22.87,0,1019.46,65.51,4.92,0,165.85,231,
2018-08-18 20:40:00,22.66,0,1019.7,67.9,4.92,0,165.13,231,
2018-08-18 20:45:00,22.48,0,1019.57,68.56,4.92,0,164.8,228,
2018-08-18 20:50:00,22.22,0,1019.57,68.56,4.92,0,163.54,230,
2018-08-18 20:55:00,22.09,0,1019.7,68.81,4.92,0,163.51,226,
2018-08-18 21:00:00,22.01,0,1019.82,69.06,4.92,0,163.31,229,
2018-08-18 21:05:00,21.91,0,1019.7,69.3,4.92,0,162.43,231,
2018-08-18 21:10:00,21.78,0,1019.82,70.46,4.92,0,162.49,229,
2018-08-18 21:15:00,21.67,0,1019.93,70.62,4.92,0,162.03,227,
2018-08-18 21:20:00,21.52,0,1019.93,70.87,4.92,0,162.12,227,
2018-08-18 21:25:00,21.46,0,1020.06,70.46,4.92,0,161.62,230,
2018-08-18 21:30:00,21.44,0,1020.06,69.96,4.92,0,161.77,231,
2018-08-18 21:35:00,21.46,0,1020.06,71.86,4.92,0,161.76,229,
2018-08-18 21:40:00,21.41,0,1020.06,72.52,4.92,0,161.78,227,
2018-08-18 21:45:00,21.31,0,1020.18,72.35,4.92,0,161.1,227,
2018-08-18 21:50:00,21.2,0,1020.18,72.6,4.92,0,161.35,228,
2018-08-18 21:55:00,21.13,0,1020.18,73.75,4.92,0,160.52,227,
2018-08-18 22:00:00,21.1,0,1020.18,72.85,4.92,0,160.8,227,
2018-08-18 22:05:00,21.36,0,1020.18,72.85,4.92,0,160.48,228,
2018-08-18 22:10:00,21.28,0,1020.29,74.58,4.92,0,161.19,231,
2018-08-18 22:15:00,21.13,0,1020.42,73.26,4.92,0,161.02,230,
2018-08-18 22:20:00,21.07,0,1020.29,74.99,4.92,0,160.03,229,
2018-08-18 22:25:00,20.94,0,1020.42,73.59,4.92,0,160.39,227,
2018-08-18 22:30:00,20.84,0,1020.29,74.25,4.92,0,160.64,229,
2018-08-18 22:35:00,20.71,0,1020.29,75.32,4.92,0,159.59,228,
2018-08-18 22:40:00,20.53,0,1020.42,76.97,4.92,0,159.66,229,
2018-08-18 22:45:00,20.34,0,1020.29,76.81,4.92,0,158.83,229,
2018-08-18 22:50:00,20.24,0,1020.29,77.05,4.92,0,158.62,227,
2018-08-18 22:55:00,20.21,0,1020.42,76.64,4.92,0,158.48,227,
2018-08-18 23:00:00,20.21,0,1020.42,76.89,4.92,0,158.16,228,
2018-08-18 23:05:00,20.21,0,1020.42,77.3,4.92,0,158.31,229,
2018-08-18 23:10:00,20.19,0,1020.42,77.88,4.92,0,157.79,227,
2018-08-18 23:15:00,20.14,0,1020.65,78.62,4.92,0,158.4,229,
2018-08-18 23:20:00,20.01,0,1020.54,78.29,4.92,0,157.65,229,
2018-08-18 23:25:00,19.98,0,1020.54,79.03,4.92,0,157.1,230,
2018-08-18 23:30:00,19.9,0,1020.54,78.54,4.92,0,157.21,229,
2018-08-18 23:35:00,19.85,0,1020.54,79.28,4.92,0,157.13,230,
2018-08-18 23:40:00,19.82,0,1020.54,78.62,4.92,0,156.93,228,
2018-08-18 23:45:00,19.77,0,1020.54,79.86,4.92,0,156.95,228,
2018-08-18 23:50:00,19.72,0,1020.65,79.03,4.92,0,156.92,228,
2018-08-18 23:55:00,19.67,0,1020.65,79.86,4.92,0,156.85,228,
2018-08-19 00:00:00,19.56,0,1020.65,79.94,4.92,0,156.58,226,
2018-08-19 00:05:00,19.48,0,1020.65,80.19,4.92,0,156.74,227,
2018-08-19 00:10:00,19.41,0,1020.78,81.09,4.92,0,156.32,228,
2018-08-19 00:15:00,19.33,0,1020.65,81.26,4.92,0,155.57,227,
2018-08-19 00:20:00,19.33,0,1020.78,80.68,4.92,0,155.41,227,
2018-08-19 00:25:00,19.38,0,1020.78,81.18,4.92,0,155.87,228,
2018-08-19 00:30:00,19.41,0,1020.65,80.68,4.92,0,155.86,230,
2018-08-19 00:35:00,19.48,0,1020.78,80.93,4.92,0,155.99,226,
2018-08-19 00:40:00,19.51,0,1020.78,80.43,4.92,0,155.98,227,
2018-08-19 00:45:00,19.8,0,1020.78,78.7,4.92,0,156.4,228,
2018-08-19 00:50:00,19.9,0,1020.78,77.88,4.92,0,156.46,230,
2018-08-19 00:55:00,19.98,0,1020.78,77.63,4.92,0,157.29,230,
2018-08-19 01:00:00,19.95,0,1020.78,77.8,4.92,0,157.34,229,
2018-08-19 01:05:00,19.93,0,1020.78,77.8,4.92,0,157.19,229,
2018-08-19 01:10:00,19.87,0,1020.78,78.7,4.92,0,157.13,227,
2018-08-19 01:15:00,19.77,0,1020.78,78.46,4.92,0,156.73,228,
2018-08-19 01:20:00,19.74,0,1020.78,78.95,4.92,0,156.25,229,
2018-08-19 01:25:00,19.69,0,1020.78,78.95,4.92,0,156.4,228,
2018-08-19 01:30:00,19.69,0,1020.78,79.11,4.92,0,156.34,227,
2018-08-19 01:35:00,19.59,0,1020.78,79.53,4.92,0,156.27,229,
2018-08-19 01:40:00,19.59,0,1020.78,79.2,4.92,0,156.14,226,
2018-08-19 01:45:00,19.43,0,1020.65,80.02,4.92,0,155.82,229,
2018-08-19 01:50:00,19.43,0,1020.54,80.76,4.92,0,155.85,230,
2018-08-19 01:55:00,19.3,0,1020.54,80.85,4.92,0,155.74,228,
2018-08-19 02:00:00,19.33,0,1020.54,80.1,4.92,0,155.34,229,
2018-08-19 02:05:00,19.28,0,1020.54,80.35,4.92,0,155.95,231,
2018-08-19 02:10:00,19.22,0,1020.65,80.02,4.92,0,155.88,227,
2018-08-19 02:15:00,19.15,0,1020.54,81.26,4.92,0,155.5,230,
2018-08-19 02:20:00,18.91,0,1020.65,81.42,4.92,0,155.3,231,
2018-08-19 02:25:00,18.7,0,1020.65,82.41,4.92,0,155.12,228,
2018-08-19 02:30:00,18.55,0,1020.65,82.58,4.92,0,154.24,230,
2018-08-19 02:35:00,18.42,0,1020.65,82.41,4.92,0,153.91,230,
2018-08-19 02:40:00,18.36,0,1020.65,82.16,4.92,0,153.17,228,
2018-08-19 02:45:00,18.34,0,1020.65,82.58,4.92,0,153.35,229,
2018-08-19 02:50:00,18.18,0,1020.78,83.07,4.92,0,153.26,230,
2018-08-19 02:55:00,18.13,0,1020.65,83.32,4.92,0,152.81,227,
2018-08-19 03:00:00,18.05,0,1020.54,84.31,4.92,0,152.73,230,
2018-08-19 03:05:00,17.95,0,1020.65,83.9,4.92,0,152.43,227,
2018-08-19 03:10:00,17.92,0,1020.78,83.57,4.92,0,152.54,230,
2018-08-19 03:15:00,17.92,0,1020.65,84.06,4.92,0,152.25,230,
2018-08-19 03:20:00,17.87,0,1020.65,83.82,4.92,0,151.58,229,
2018-08-19 03:25:00,17.74,0,1020.78,84.56,4.92,0,152.21,228,
2018-08-19 03:30:00,17.66,0,1020.65,84.8,4.92,0,151.78,228,
2018-08-19 03:35:00,17.61,0,1020.65,85.05,4.92,0,151.71,230,
2018-08-19 03:40:00,17.56,0,1020.65,84.97,4.92,0,151.67,228,
2018-08-19 03:45:00,17.48,0,1020.65,85.05,4.92,0,151.56,227,
2018-08-19 03:50:00,17.43,0,1020.65,85.3,4.92,0,151.33,228,
2018-08-19 03:55:00,17.37,0,1020.54,85.71,4.92,0,150.62,230,
2018-08-19 04:00:00,17.3,0,1020.54,85.71,4.92,0,150.96,230,
2018-08-19 04:05:00,17.35,0,1020.54,85.79,4.92,0,151.01,228,
2018-08-19 04:10:00,17.4,0,1020.54,85.13,4.92,0,151.2,228,
2018-08-19 04:15:00,17.48,0,1020.29,84.72,4.92,0,150.97,228,
2018-08-19 04:20:00,17.43,0,1020.42,86.04,4.92,0,150.66,228,
2018-08-19 04:25:00,17.3,0,1020.42,85.63,4.92,0,150.44,230,
2018-08-19 04:30:00,17.32,0,1020.42,85.13,4.92,0,150.76,230,
2018-08-19 04:35:00,17.22,0,1020.42,85.55,4.92,0,150.4,231,
2018-08-19 04:40:00,17.11,0,1020.42,86.45,4.92,0,150.83,228,
2018-08-19 04:45:00,16.98,0,1020.29,86.21,4.92,0,149.78,228,
2018-08-19 04:50:00,16.9,0,1020.29,86.78,4.92,0,150.16,230,
2018-08-19 04:55:00,16.88,0,1020.29,86.78,4.92,0,149.7,230,
2018-08-19 05:00:00,16.85,0,1020.29,87.86,4.92,0,149.08,227,
2018-08-19 05:05:00,16.7,0,1020.18,87.28,4.92,0,148.99,229,
2018-08-19 05:10:00,16.64,0,1020.18,88.1,4.92,0,148.46,229,
2018-08-19 05:15:00,16.57,0,1020.18,88.02,4.92,0,147.72,229,
2018-08-19 05:20:00,16.62,0,1020.18,87.94,4.92,0,148.78,229,
2018-08-19 05:25:00,16.54,0,1020.18,88.18,4.92,0,148.32,229,
2018-08-19 05:30:00,16.49,0,1020.29,87.61,4.92,0,148.26,228,
2018-08-19 05:35:00,16.7,0,1020.29,86.95,4.92,0,148.15,228,
2018-08-19 05:40:00,16.8,0,1020.29,86.04,4.92,0,148.29,229,
2018-08-19 05:45:00,16.85,0,1020.29,85.79,4.92,0,148.71,229,
2018-08-19 05:50:00,17.06,0,1020.29,84.39,4.92,0,148.5,230,
2018-08-19 05:55:00,17.03,0,1020.29,85.55,4.92,0,149.21,228,
2018-08-19 06:00:00,16.96,0,1020.29,85.55,4.92,0,149.21,228,
2018-08-19 06:05:00,16.98,0,1020.29,85.88,4.92,0,149.35,229,
2018-08-19 06:10:00,16.96,0,1020.42,86.21,4.92,0,149.02,227,
2018-08-19 06:15:00,16.9,0,1020.42,86.21,4.92,0,148.88,229,
2018-08-19 06:20:00,16.88,0,1020.42,86.54,4.92,0,148.98,228,
2018-08-19 06:25:00,16.77,0,1020.42,87.11,4.92,0,148.52,227,
2018-08-19 06:30:00,16.75,0,1020.54,86.54,4.92,0,149.14,229,
2018-08-19 06:35:00,16.75,0,1020.42,86.95,4.92,0,148.71,227,
2018-08-19 06:40:00,16.7,0,1020.54,87.86,4.92,0,148.66,228,
2018-08-19 06:45:00,16.62,0,1020.54,88.6,4.92,0,148.62,227,
2018-08-19 06:50:00,16.49,0,1020.42,89.17,4.92,0,148.48,230,
2018-08-19 06:55:00,16.41,0,1020.54,88.6,4.92,0,149.11,228,
2018-08-19 07:00:00,16.49,5.32,1020.65,89.26,4.92,0,149.11,228,
2018-08-19 07:05:00,16.49,3.76,1020.65,89.75,0,0,148.86,227,
2018-08-19 07:10:00,16.54,2.5,1020.78,88.51,0,0,149.38,230,
2018-08-19 07:15:00,16.72,7.83,1020.65,87.61,0,0,149.91,230,
2018-08-19 07:20:00,17.01,0,1020.78,86.45,0,0,151.38,227,
2018-08-19 07:25:00,17.76,10.65,1020.78,86.29,0,0,154.06,229,
2018-08-19 07:30:00,18.55,23.19,1020.78,83.82,0,0,156.8,226,
2018-08-19 07:35:00,19.12,48.27,1020.78,78.7,0,0,159.63,229,
2018-08-19 07:40:00,19.04,53.29,1020.65,77.8,0,0,160.96,229,
2018-08-19 07:45:00,19.43,56.73,1020.78,77.14,0,0,162.16,229,
2018-08-19 07:50:00,20.27,78.05,1020.78,73.75,0,0,163.94,228,
2018-08-19 07:55:00,20.68,80.87,1020.78,71.45,0,0,166.09,226,
2018-08-19 08:00:00,21.46,112.53,1020.9,71.69,0,0,168.04,230,
2018-08-19 08:05:00,21.67,121.62,1020.65,71.28,0,0,168.85,229,
2018-08-19 08:10:00,21.33,135.73,1020.65,70.46,0,0,169.6,228,
2018-08-19 08:15:00,21.72,138.86,1020.65,70.79,0,0,169.81,226,
2018-08-19 08:20:00,22.01,173.03,1020.78,68.81,0,0,171.17,228,
2018-08-19 08:25:00,21.83,198.11,1020.65,68.81,0,0,171.35,227,
2018-08-19 08:30:00,21.49,203.44,1020.78,69.96,0,0,171.19,229,
2018-08-19 08:35:00,21.23,226.95,1020.65,70.13,0,0,170.26,227,
2018-08-19 08:40:00,21.1,238.55,1020.65,70.37,0,0,170.57,229,
2018-08-19 08:45:00,21.36,233.22,1020.65,72.6,0,0,170.87,228,
2018-08-19 08:50:00,22.09,276.79,1020.78,68.4,0,0,172.29,228,
2018-08-19 08:55:00,22.22,289.64,1020.65,70.7,0,0,172.81,229,
2018-08-19 09:00:00,22.38,338.55,1020.78,65.84,0,0,174.71,229,
2018-08-19 09:05:00,23.13,340.42,1020.78,66.75,0,0,175.55,227,
2018-08-19 09:10:00,23.57,358.61,1020.78,63.37,0,0,176.36,228,
2018-08-19 09:15:00,23.99,455.16,1020.65,59.9,0,0,177.9,230,
2018-08-19 09:20:00,24.38,336.04,1020.78,61.55,0,0,178.13,227,
2018-08-19 09:25:00,25.06,407.2,1020.78,61.22,0,0,179.9,228,
2018-08-19 09:30:00,25.61,423.82,1020.9,57.84,0,0,181.83,227,
2018-08-19 09:35:00,25.03,448.57,1020.78,56.77,0,0,181.91,229,
2018-08-19 09:40:00,25.29,409.08,1020.78,61.96,0,0,182.84,228,
2018-08-19 09:45:00,25.5,487.14,1021.01,57.02,0,0,183.31,229,
2018-08-19 09:50:00,25.66,435.72,1020.9,60.31,0,0,183.58,228,
2018-08-19 09:55:00,24.77,506.49,1020.78,60.07,0,0,183.44,231,
2018-08-19 10:00:00,24.9,497.48,1020.78,58.58,0,0,183.23,229,
2018-08-19 10:05:00,25.22,493.09,1020.78,61.14,0,0,182.46,228,
2018-08-19 10:10:00,25.5,500,1020.78,58.5,0,0,182.78,229,
2018-08-19 10:15:00,26.05,528.04,1021.01,59.24,0,0,184.01,232,
2018-08-19 10:20:00,26.66,613.89,1020.9,55.37,0,0,185.21,230,
2018-08-19 10:25:00,25.97,533.17,1020.78,57.51,0,0,184.43,231,
2018-08-19 10:30:00,26.66,613.54,1020.9,55.28,0,0,186.2,232,
2018-08-19 10:35:00,26.89,535.9,1020.9,59.74,0,0,186.13,228,
2018-08-19 10:40:00,26.55,558.48,1020.65,58.83,0,0,185.76,232,
2018-08-19 10:45:00,27.28,620.73,1020.9,52.98,0,0,186.01,227,
2018-08-19 10:50:00,27.26,620.04,1020.65,53.97,0,0,186.73,232,
2018-08-19 10:55:00,28.07,628.93,1020.65,53.55,0,0,187.98,227,
2018-08-19 11:00:00,27.99,634.42,1020.54,54.21,0,0,188.57,228,
2018-08-19 11:05:00,28.36,673.4,1020.54,49.61,0,0,189.74,228,
2018-08-19 11:10:00,28.98,653.56,1020.65,48.22,0,0,191.58,228,
2018-08-19 11:15:00,27.94,636.81,1020.42,52.56,0,0,190.37,228,
2018-08-19 11:20:00,27.78,705.21,1020.42,51.66,0,0,189.1,232,
2018-08-19 11:25:00,27.41,633.39,1020.29,54.87,0,0,188.58,229,
2018-08-19 11:30:00,28.54,701.45,1020.42,51.16,0,0,189.51,229,
2018-08-19 11:35:00,29.01,731.54,1020.29,46.75,0,0,190.06,228,
2018-08-19 11:40:00,29.32,653.23,1020.42,54.46,0,0,191.17,229,
2018-08-19 11:45:00,29.35,705.9,1020.29,49.18,0,0,192.57,228,
2018-08-19 11:50:00,29.53,698.03,1020.29,51.82,0,0,192.78,232,
2018-08-19 11:55:00,30.24,727.79,1020.29,45.97,0,0,193.9,228,
2018-08-19 12:00:00,30.21,740.1,1020.29,47.36,0,0,194.89,228,
2018-08-19 12:05:00,28.43,751.73,1020.06,48.4,0,0,192.76,228,
2018-08-19 12:10:00,29.4,736.68,1020.18,52.23,0,0,192.65,231,
2018-08-19 12:15:00,30.16,705.9,1020.18,52.73,0,0,193.62,231,
2018-08-19 12:20:00,31.03,764.39,1020.18,46.14,0,0,194.9,231,
2018-08-19 12:25:00,30.66,812.95,1019.93,43.02,0,0,195.27,229,
2018-08-19 12:30:00,28.8,314.1,1019.93,51.74,0,0,192.48,229,
2018-08-19 12:35:00,29.17,757.89,1020.06,53.06,0,0,191.62,231,
2018-08-19 12:40:00,28.91,228.83,1019.93,49.87,0,0,191.52,229,
2018-08-19 12:45:00,29.38,779.78,1020.06,51.9,0,0,190,231,
2018-08-19 12:50:00,30.32,822.18,1019.93,46.75,0,0,192.5,228,
2018-08-19 12:55:00,30.29,756.51,1019.93,44.67,0,0,193.89,230,
2018-08-19 13:00:00,30.14,810.56,1020.06,48.22,0,0,194.03,228,
2018-08-19 13:05:00,30.97,408.77,1019.93,43.98,0,0,195.24,228,
2018-08-19 13:10:00,30.48,784.23,1019.7,44.58,0,0,194.61,229,
2018-08-19 13:15:00,30.21,815.35,1019.82,44.76,0,0,194.61,229,
2018-08-19 13:20:00,31.71,697.34,1019.82,45.8,0,0,196.49,231,
2018-08-19 13:25:00,31.71,868.03,1019.82,43.54,0,0,198.39,230,
2018-08-19 13:30:00,31.6,650.14,1019.82,41.03,0,0,199.42,230,
2018-08-19 13:35:00,29.12,241.06,1019.34,44.5,0,0,194.8,228,
2018-08-19 13:40:00,28.09,809.87,1019.34,45.28,0,0,189.96,230,
2018-08-19 13:45:00,29.51,772.25,1019.57,46.06,0,0,190.66,230,
2018-08-19 13:50:00,29.66,360.17,1019.46,43.37,0,0,193.64,230,
2018-08-19 13:55:00,29.66,641.25,1019.34,47.18,0,0,191.97,230,
2018-08-19 14:00:00,30.29,264.57,1019.57,43.89,0,0,193.46,232,
2018-08-19 14:05:00,29.53,276.17,1019.21,43.72,0,0,191.98,228,
2018-08-19 14:10:00,29.19,761.65,1019.34,42.85,0,0,190.59,228,
2018-08-19 14:15:00,28.23,216.6,1019.21,43.8,0,0,188.16,227,
2018-08-19 14:20:00,27.91,196.54,1019.21,44.93,0,0,186.34,228,
2018-08-19 14:25:00,28.04,351.71,1019.09,48.05,0,0,184.78,232,
2018-08-19 14:30:00,28.46,228.52,1019.09,44.84,0,0,185.52,232,
2018-08-19 14:35:00,28.57,298.42,1019.09,47.44,0,0,186.31,228,
2018-08-19 14:40:00,28.96,805.43,1019.21,44.15,0,0,188.02,231,
2018-08-19 14:45:00,29.66,824.59,1019.09,42.33,0,0,191.6,232,
2018-08-19 14:50:00,31.13,782.85,1019.09,42.16,0,0,195.58,229,
2018-08-19 14:55:00,31.99,816.03,1019.21,37.56,0,0,199.64,231,
2018-08-19 15:00:00,30.45,262.06,1018.73,40.77,0,0,198.16,230,
2018-08-19 15:05:00,29.59,203.75,1018.73,41.98,0,0,193.41,231,
2018-08-19 15:10:00,29.4,189.96,1018.73,43.8,0,0,190.79,231,
2018-08-19 15:15:00,29.06,597.81,1018.62,44.24,0,0,188.66,232,
2018-08-19 15:20:00,30.48,707.6,1019.09,47.53,0,0,192,228,
2018-08-19 15:25:00,30.29,404.69,1018.85,40.25,0,0,194.63,230,
2018-08-19 15:30:00,30.45,629.62,1018.73,39.73,0,0,194.98,231,
2018-08-19 15:35:00,30.06,212.22,1018.73,45.28,0,0,195.26,229,
2018-08-19 15:40:00,29.82,576.6,1018.62,42.76,0,0,192.54,228,
2018-08-19 15:45:00,30.95,732.92,1018.85,39.21,0,0,195.79,231,
2018-08-19 15:50:00,31.29,792.43,1018.73,39.56,0,0,198.56,228,
2018-08-19 15:55:00,30.95,712.73,1018.62,41.81,0,0,199.65,231,
2018-08-19 16:00:00,31.47,710.68,1018.62,39.56,0,0,200.46,232,
2018-08-19 16:05:00,31.08,570.45,1018.5,39.99,0,0,199.36,229,
2018-08-19 16:10:00,30.87,641.25,1018.5,38,0,0,199.28,229,
2018-08-19 16:15:00,31.71,612.85,1018.62,38.34,0,0,200.91,228,
2018-08-19 16:20:00,31.68,616.28,1018.5,36.18,0,0,201.3,232,
2018-08-19 16:25:00,31.42,622.78,1018.5,36,0,0,201.74,233,
2018-08-19 16:30:00,31.47,177.11,1018.26,41.98,0,0,199.08,228,
2018-08-19 16:35:00,30.84,138.55,1018.14,40.77,0,0,195.56,227,
2018-08-19 16:40:00,29.69,138.86,1018.14,42.68,0,0,191.86,231,
2018-08-19 16:45:00,29.59,208.14,1018.14,42.94,0,0,189.33,229,
2018-08-19 16:50:00,29.22,165.51,1018.14,45.36,0,0,188.73,231,
2018-08-19 16:55:00,29.22,124.76,1018.01,45.28,0,0,187.82,232,
2018-08-19 17:00:00,29.17,91.22,1018.14,44.5,0,0,187.1,232,
2018-08-19 17:05:00,28.85,85.57,1018.14,45.28,0,0,186.1,229,
2018-08-19 17:10:00,28.98,306.89,1018.01,49.61,0,0,185.79,228,
2018-08-19 17:15:00,29.8,397.17,1018.26,43.11,0,0,190.21,232,
2018-08-19 17:20:00,29.93,407.51,1018.01,43.46,0,0,192.69,231,
2018-08-19 17:25:00,30.71,341.06,1018.01,44.15,0,0,194.54,229,
2018-08-19 17:30:00,30.95,329.46,1018.01,40.08,0,0,196.55,232,
2018-08-19 17:35:00,31.08,321.62,1018.01,43.98,0,0,197.19,228,
2018-08-19 17:40:00,31.5,328.2,1018.01,39.04,0,0,199.5,228,
2018-08-19 17:45:00,31,298.74,1017.9,39.47,0,0,199.44,229,
2018-08-19 17:50:00,31.16,246.39,1018.01,40.16,0,0,200.05,228,
2018-08-19 17:55:00,30.79,264.57,1017.78,38.69,0,0,198.88,228,
2018-08-19 18:00:00,30.82,217.55,1017.9,42.85,0,0,198.12,231,
2018-08-19 18:05:00,30.69,221,1017.78,38,0,0,197.69,231,
2018-08-19 18:10:00,30.58,221,1017.9,38.95,0,0,197.44,231,
2018-08-19 18:15:00,29.64,199.68,1017.65,40.68,0,0,194.64,228,
2018-08-19 18:20:00,29.27,175.85,1017.65,42.24,0,0,192.65,230,
2018-08-19 18:25:00,29.69,156.1,1017.9,44.32,0,0,193.17,230,
2018-08-19 18:30:00,29.4,130.4,1017.65,40.42,0,0,191.74,232,
2018-08-19 18:35:00,29.35,156.1,1017.65,40.6,0,0,191.83,229,
2018-08-19 18:40:00,29.46,109.4,1017.65,40.68,0,0,191.4,231,
2018-08-19 18:45:00,29.59,75.23,1017.65,44.84,0,0,190.62,231,
2018-08-19 18:50:00,29.64,84.01,1017.65,43.37,0,0,190.5,232,
2018-08-19 18:55:00,29.38,57.36,1017.65,44.32,0,0,189.97,229,
2018-08-19 19:00:00,29.4,42.31,1017.65,42.85,0,0,189.69,228,
2018-08-19 19:05:00,29.14,57.36,1017.54,41.9,0,0,188.52,230,
2018-08-19 19:10:00,28.83,45.45,1017.54,45.54,0,0,187.05,232,
2018-08-19 19:15:00,28.33,26.01,1017.65,43.98,0,0,185.1,232,
2018-08-19 19:20:00,28.15,20.68,1017.54,43.89,0,0,183.65,232,
2018-08-19 19:25:00,27.83,12.22,1017.54,45.88,0,0,181.25,227,
2018-08-19 19:30:00,27.68,10.97,1017.54,45.54,0,0,180.85,228,
2018-08-19 19:35:00,27.49,11.28,1017.54,45.45,0,0,179.76,229,
2018-08-19 19:40:00,27.39,15.04,1017.54,55.37,0,0,179.35,228,
2018-08-19 19:45:00,27.05,7.2,1017.54,55.2,0,0,178.57,232,
2018-08-19 19:50:00,26.71,0,1017.54,50.56,0,0,177.28,231,
2018-08-19 19:55:00,26.42,0,1017.42,52.32,0,0,176.32,226,
2018-08-19 20:00:00,26.18,0,1017.54,57.84,0,0,175.76,227,
2018-08-19 20:05:00,25.84,0,1017.65,54.71,0,0,174.78,228,
2018-08-19 20:10:00,25.63,0,1017.65,56.19,0,0,173.78,229,
2018-08-19 20:15:00,25.4,0,1017.65,60.23,0,0,172.55,230,
2018-08-19 20:20:00,25.14,0,1017.78,60.64,0,0,172.06,229,
2018-08-19 20:25:00,24.85,0,1017.65,58,0,0,171.16,230,
2018-08-19 20:30:00,24.67,0,1017.78,58.33,0,0,170.9,229,
2018-08-19 20:35:00,24.46,0,1017.78,62.29,0,0,169.86,228,
2018-08-19 20:40:00,24.28,0,1017.78,61.06,0,0,169.62,228,
2018-08-19 20:45:00,24.15,0,1017.9,61.72,0,0,169.07,228,
2018-08-19 20:50:00,23.99,0,1017.9,59,0,0,168.81,228,
2018-08-19 20:55:00,23.63,0,1018.01,61.88,0,0,168.27,229,
2018-08-19 21:00:00,23.34,0,1018.01,59.66,0,0,167.66,226,
2018-08-19 21:05:00,23.29,0,1018.01,58.66,0,0,166.89,232,
2018-08-19 21:10:00,23.24,0,1018.14,61.63,0,0,167.15,228,
2018-08-19 21:15:00,23.16,0,1018.01,61.8,0,0,166.85,226,
2018-08-19 21:20:00,23.13,0,1018.14,62.79,0,0,166.51,230,
2018-08-19 21:25:00,23.08,0,1018.14,59.57,0,0,166.6,228,
2018-08-19 21:30:00,23.05,0,1018.14,59.57,0,0,166.17,230,
2018-08-19 21:35:00,22.92,0,1018.14,60.31,0,0,165.96,226,
2018-08-19 21:40:00,22.85,0,1018.26,59.16,0,0,165.43,228,
2018-08-19 21:45:00,22.82,0,1018.26,62.21,0,0,165.38,227,
2018-08-19 21:50:00,22.74,0,1018.26,61.63,0,0,165.08,229,
2018-08-19 21:55:00,22.69,0,1018.26,61.22,0,0,164.94,232,
2018-08-19 22:00:00,22.64,0,1018.26,63.94,0,0,164.66,229,
2018-08-19 22:05:00,22.51,0,1018.26,64.27,0,0,164.29,227,
2018-08-19 22:10:00,22.45,0,1018.37,63.78,0,0,164.02,227,
2018-08-19 22:15:00,22.45,0,1018.37,62.29,0,0,164.37,228,
2018-08-19 22:20:00,22.43,0,1018.37,62.79,0,0,163.42,231,
2018-08-19 22:25:00,22.35,0,1018.5,65.59,0,0,164.09,231,
2018-08-19 22:30:00,22.3,0,1018.37,66.5,0,0,163.92,229,
2018-08-19 22:35:00,22.09,0,1018.37,66.91,0,0,163.38,226,
2018-08-19 22:40:00,21.75,0,1018.37,67.08,0,0,162.78,228,
2018-08-19 22:45:00,21.65,0,1018.5,66.83,0,0,162.07,227,
2018-08-19 22:50:00,21.67,0,1018.5,66.33,0,0,162.23,230,
2018-08-19 22:55:00,21.65,0,1018.62,65.59,0,0,162.38,227,
2018-08-19 23:00:00,21.62,0,1018.62,65.84,0,0,161.83,232,
2018-08-19 23:05:00,21.57,0,1018.62,66,0,0,161.7,229,
2018-08-19 23:10:00,21.52,0,1018.62,65.43,0,0,161.69,232,
2018-08-19 23:15:00,21.39,0,1018.62,66,0,0,161.26,227,
2018-08-19 23:20:00,21.28,0,1018.62,66.25,0,0,161.27,227,
2018-08-19 23:25:00,21.15,0,1018.62,66.58,0,0,160.79,229,
2018-08-19 23:30:00,21.13,0,1018.62,66.42,0,0,160.28,227,
2018-08-19 23:35:00,21.07,0,1018.73,65.34,0,0,160.77,232,
2018-08-19 23:40:00,21.05,0,1018.73,66.99,0,0,160.69,226,
2018-08-19 23:45:00,20.94,0,1018.73,66.17,0,0,160.04,231,
2018-08-19 23:50:00,20.81,0,1018.85,68.56,0,0,160.12,228,
2018-08-19 23:55:00,20.55,0,1018.85,67.74,0,0,159.76,226,
2018-08-20 00:00:00,20.5,0,1018.85,68.15,0,0,159.3,229,
2018-08-20 00:05:00,20.4,0,1018.73,68.15,0,0,158.67,228,
2018-08-20 00:10:00,20.34,0,1018.73,70.04,0,0,158.46,231,
2018-08-20 00:15:00,20.16,0,1018.73,69.14,0,0,158.61,232,
2018-08-20 00:20:00,20.03,0,1018.62,71.03,0,0,157.86,226,
2018-08-20 00:25:00,19.85,0,1018.62,70.21,0,0,156.48,227,
2018-08-20 00:30:00,19.8,0,1018.73,71.61,0,0,157.17,226,
2018-08-20 00:35:00,19.69,0,1018.73,70.87,0,0,156.61,230,
2018-08-20 00:40:00,19.64,0,1018.85,71.2,0,0,156.68,229,
2018-08-20 00:45:00,19.67,0,1018.85,70.46,0,0,156.07,229,
2018-08-20 00:50:00,19.69,0,1018.85,71.28,0,0,156.23,231,
2018-08-20 00:55:00,19.67,0,1018.73,72.27,0,0,156.01,232,
2018-08-20 01:00:00,19.61,0,1018.73,72.02,0,0,156.57,231,
2018-08-20 01:05:00,19.59,0,1018.85,71.12,0,0,156.26,228,
2018-08-20 01:10:00,19.54,0,1018.85,71.78,0,0,156.02,227,
2018-08-20 01:15:00,19.51,0,1018.73,73.75,0,0,155.95,230,
2018-08-20 01:20:00,19.46,0,1018.73,72.77,0,0,155.89,228,
2018-08-20 01:25:00,19.64,0,1018.73,71.61,0,0,155.6,227,
2018-08-20 01:30:00,19.74,0,1018.73,70.95,0,0,155.77,230,
2018-08-20 01:35:00,19.69,0,1018.85,73.26,0,0,156.23,226,
2018-08-20 01:40:00,19.61,0,1018.73,73.84,0,0,156.19,230,
2018-08-20 01:45:00,19.59,0,1018.85,74.41,0,0,156.02,231,
2018-08-20 01:50:00,19.69,0,1018.73,71.61,0,0,156.29,231,
2018-08-20 01:55:00,19.85,0,1018.73,71.45,0,0,155.91,227,
2018-08-20 02:00:00,19.85,0,1018.85,70.29,0,0,156.59,230,
2018-08-20 02:05:00,19.9,0,1018.73,71.03,0,0,156.78,230,
2018-08-20 02:10:00,19.93,0,1018.73,70.79,0,0,156.69,226,
2018-08-20 02:15:00,19.95,0,1018.73,70.46,0,0,156.82,230,
2018-08-20 02:20:00,19.87,0,1018.62,70.79,0,0,156.79,230,
2018-08-20 02:25:00,19.8,0,1018.73,70.87,0,0,156.72,226,
2018-08-20 02:30:00,19.85,0,1018.73,70.37,0,0,156.94,232,
2018-08-20 02:35:00,19.77,0,1018.62,70.62,0,0,156.51,228,
2018-08-20 02:40:00,19.8,0,1018.73,70.37,0,0,156.12,227,
2018-08-20 02:45:00,19.72,0,1018.73,70.79,0,0,156.31,232,
2018-08-20 02:50:00,19.64,0,1018.85,71.12,0,0,156.29,227,
2018-08-20 02:55:00,19.48,0,1018.85,72.02,0,0,156.2,230,
2018-08-20 03:00:00,19.35,0,1018.73,72.68,0,0,155.72,226,
2018-08-20 03:05:00,19.3,0,1018.73,72.52,0,0,155.6,228,
2018-08-20 03:10:00,19.28,0,1018.73,72.27,0,0,155.64,231,
2018-08-20 03:15:00,19.3,0,1018.85,72.85,0,0,155.79,230,
2018-08-20 03:20:00,19.28,0,1018.85,73.42,0,0,155.43,230,
2018-08-20 03:25:00,19.28,0,1018.85,72.85,0,0,155.01,228,
2018-08-20 03:30:00,19.25,0,1018.85,72.11,0,0,155.21,228,
2018-08-20 03:35:00,19.22,0,1018.85,72.52,0,0,155.39,228,
2018-08-20 03:40:00,19.22,0,1018.73,72.19,0,0,155.2,227,
2018-08-20 03:45:00,19.17,0,1018.73,73.42,0,0,154.99,228,
2018-08-20 03:50:00,19.09,0,1018.85,73.26,0,0,154.94,228,
2018-08-20 03:55:00,19.02,0,1018.85,73.09,0,0,154.85,229,
2018-08-20 04:00:00,18.99,0,1018.85,73.75,0,0,155.25,230,
2018-08-20 04:05:00,18.91,0,1018.85,73.92,0,0,154.61,230,
2018-08-20 04:10:00,18.94,0,1018.85,73.18,0,0,154.4,228,
2018-08-20 04:15:00,18.91,0,1018.85,73.59,0,0,154.34,230,
2018-08-20 04:20:00,18.86,0,1018.85,73.92,0,0,154.33,230,
2018-08-20 04:25:00,18.81,0,1019.01,73.67,0,0,154.08,229,
2018-08-20 04:30:00,18.86,0,1018.85,73.59,0,0,154.59,227,
2018-08-20 04:35:00,18.83,0,1018.85,74.25,0,0,154.27,228,
2018-08-20 04:40:00,18.78,0,1018.85,74.33,0,0,154.41,228,
2018-08-20 04:45:00,18.75,0,1018.85,74.25,0,0,154,230,
2018-08-20 04:50:00,18.75,0,1018.85,74.25,0,0,154.25,231,
2018-08-20 04:55:00,18.73,0,1018.85,75.41,0,0,154.08,227,
2018-08-20 05:00:00,18.73,0,1018.85,75.65,0,0,154.18,231,
2018-08-20 05:05:00,18.62,0,1018.73,75.32,0,0,154.4,228,
2018-08-20 05:10:00,18.62,0,1018.73,75.73,0,0,153.97,226,
2018-08-20 05:15:00,18.62,0,1018.85,75.08,0,0,154.05,227,
2018-08-20 05:20:00,18.65,0,1018.85,75.16,0,0,154.15,227,
2018-08-20 05:25:00,18.57,0,1018.85,75.41,0,0,154.17,228,
2018-08-20 05:30:00,18.47,0,1018.73,75.57,0,0,153.79,227,
2018-08-20 05:35:00,18.44,0,1018.85,76.15,0,0,153.59,231,
2018-08-20 05:40:00,18.44,0,1018.85,75.57,0,0,153.54,226,
2018-08-20 05:45:00,18.42,0,1018.85,75.73,0,0,153.5,228,
2018-08-20 05:50:00,18.29,0,1018.85,76.48,0,0,153.21,230,
2018-08-20 05:55:00,18.26,0,1018.85,76.15,0,0,153.16,231,
2018-08-20 06:00:00,18.31,0,1018.73,76.06,0,0,152.96,229,
2018-08-20 06:05:00,18.31,0,1018.85,76.06,0,0,153.12,230,
2018-08-20 06:10:00,18.29,0,1018.73,75.98,0,0,152.98,230,
2018-08-20 06:15:00,18.18,0,1018.73,76.23,0,0,152.63,226,
2018-08-20 06:20:00,18.29,0,1018.85,75.82,0,0,152.73,227,
2018-08-20 06:25:00,18.23,0,1018.73,75.9,0,0,152.67,227,
2018-08-20 06:30:00,18.26,0,1018.85,75.98,0,0,152.79,231,
2018-08-20 06:35:00,18.26,0,1019.01,76.23,0,0,153.22,231,
2018-08-20 06:40:00,18.26,0,1018.85,76.56,0,0,152.92,231,
2018-08-20 06:45:00,18.31,0,1019.09,76.39,0,0,153.1,227,
2018-08-20 06:50:00,18.31,0,1019.09,76.39,0,0,153.47,229,
2018-08-20 06:55:00,18.42,0,1019.09,76.15,0,0,153.74,230,
2018-08-20 07:00:00,18.47,0,1019.09,75.98,0,0,153.99,226,
2018-08-20 07:05:00,18.49,0,1019.09,76.06,0,0,154.04,229,
2018-08-20 07:10:00,18.55,0.31,1019.09,76.23,0,0,154.43,228,
2018-08-20 07:15:00,18.57,7.52,1019.09,75.32,0,0,154.19,227,
2018-08-20 07:20:00,18.57,20.37,1019.09,75.73,0,0,154.73,228,
2018-08-20 07:25:00,18.62,38.87,1019.21,75.08,0,0,155.04,231,
2018-08-20 07:30:00,18.73,53.6,1019.21,75.24,0,0,155.15,230,
2018-08-20 07:35:00,18.78,79.3,1019.09,74.41,0,0,155.39,227,
2018-08-20 07:40:00,18.88,76.48,1019.34,74.91,0,0,156.05,226,
2018-08-20 07:45:00,19.15,47.02,1019.21,74.25,0,0,156.67,227,
2018-08-20 07:50:00,19.61,58.62,1019.34,73.09,0,0,158.1,231,
2018-08-20 07:55:00,19.56,61.12,1019.34,72.77,0,0,159.06,227,
2018-08-20 08:00:00,19.74,65.2,1019.21,71.53,0,0,159.81,228,
2018-08-20 08:05:00,19.64,53.91,1019.21,71.78,0,0,159.41,231,
2018-08-20 08:10:00,19.77,81.81,1019.34,72.19,0,0,159.62,226,
2018-08-20 08:15:00,20.21,142.31,1019.46,70.7,0,0,161.29,230,
2018-08-20 08:20:00,20.24,129.46,1019.34,69.39,0,0,162.75,228,
2018-08-20 08:25:00,20.68,182.75,1019.34,67.16,0,0,162.54,229,
2018-08-20 08:30:00,20.89,119.43,1019.34,68.07,0,0,164.38,227,
2018-08-20 08:35:00,20.97,121,1019.34,67.32,0,0,164.11,231,
2018-08-20 08:40:00,21.05,143.25,1019.46,67.24,0,0,165.08,232,
2018-08-20 08:45:00,21.18,206.57,1019.34,66.33,0,0,165.03,231,
2018-08-20 08:50:00,21.44,166.14,1019.34,66.5,0,0,166.49,232,
2018-08-20 08:55:00,22.09,163.63,1019.46,64.77,0,0,168.11,230,
2018-08-20 09:00:00,21.96,215.98,1019.21,63.86,0,0,168.82,229,
2018-08-20 09:05:00,21.83,353.91,1019.34,63.61,0,0,169.19,227,
2018-08-20 09:10:00,22.53,335.1,1019.21,64.11,0,0,170.37,227,
2018-08-20 09:15:00,23.44,384.32,1019.21,57.18,0,0,173.48,232,
2018-08-20 09:20:00,24.02,419.11,1019.21,59.9,0,0,176.27,230,
2018-08-20 09:25:00,24.98,539.67,1019.46,54.71,0,0,179.19,229,
2018-08-20 09:30:00,23.68,287.45,1019.09,58.5,0,0,178.76,230,
2018-08-20 09:35:00,24.12,270.52,1019.21,56.93,0,0,177.52,232,
2018-08-20 09:40:00,24.2,294.97,1019.21,58.33,0,0,177.92,227,
2018-08-20 09:45:00,23.97,608.76,1019.21,57.84,0,0,178.48,229,
2018-08-20 09:50:00,24.28,243.25,1019.21,57.26,0,0,178.26,232,
2018-08-20 09:55:00,23.68,201.56,1019.21,58.25,0,0,175.63,229,
2018-08-20 10:00:00,23.84,276.79,1019.34,55.45,0,0,174.69,228,
2018-08-20 10:05:00,23.39,484.32,1019.34,58.09,0,0,173.9,229,
2018-08-20 10:10:00,24.07,512.31,1019.34,56.85,0,0,175.65,228,
2018-08-20 10:15:00,25.19,502.04,1019.34,60.48,0,0,178.61,230,
2018-08-20 10:20:00,25.9,569.42,1019.46,52.32,0,0,181.64,229,
2018-08-20 10:25:00,26.03,542.75,1019.34,51.74,0,0,183.38,229,
2018-08-20 10:30:00,25.9,599.87,1019.34,49.35,0,0,184.31,232,
2018-08-20 10:35:00,25.92,540.35,1019.34,51.33,0,0,184.25,230,
2018-08-20 10:40:00,26.45,591.65,1019.34,49.18,0,0,185.09,232,
2018-08-20 10:45:00,26.81,599.53,1019.21,46.92,0,0,185.67,232,
2018-08-20 10:50:00,27.49,589.26,1019.34,48.48,0,0,186.39,230,
2018-08-20 10:55:00,27.52,663.14,1019.34,47.44,0,0,187.75,230,
2018-08-20 11:00:00,27.47,569.42,1019.21,50.04,0,0,187.71,233,
2018-08-20 11:05:00,27.15,667.25,1019.09,47.62,0,0,187.77,230,
2018-08-20 11:10:00,27.26,619.7,1019.09,50.48,0,0,187.89,232,
2018-08-20 11:15:00,27.62,634.75,1019.21,49.09,0,0,187.86,231,
2018-08-20 11:20:00,27.52,664.85,1019.09,47.7,0,0,187.92,227,
2018-08-20 11:25:00,28.54,671.01,1019.09,51,0,0,188.58,227,
2018-08-20 11:30:00,29.12,671.35,1019.21,46.84,0,0,190.17,231,
2018-08-20 11:35:00,28.93,734.29,1019.09,43.98,0,0,191.71,228,
2018-08-20 11:40:00,28.51,673.4,1019.01,47.01,0,0,190.94,229,
2018-08-20 11:45:00,29.32,695.98,1019.09,47.88,0,0,191.6,231,
2018-08-20 11:50:00,29.43,727.45,1019.01,44.67,0,0,192.77,229,
2018-08-20 11:55:00,29.17,691.18,1019.09,44.67,0,0,192.47,233,
2018-08-20 12:00:00,29.35,732.92,1019.01,43.2,0,0,192.51,227,
2018-08-20 12:05:00,28.77,772.93,1018.85,45.02,0,0,191.48,230,
2018-08-20 12:10:00,29.3,738.73,1019.01,44.15,0,0,191.63,231,
2018-08-20 12:15:00,29.51,736.68,1019.01,45.54,0,0,192.58,228,
2018-08-20 12:20:00,29.69,712.4,1018.85,47.62,0,0,192.51,230,
2018-08-20 12:25:00,29.53,751.39,1019.01,41.2,0,0,193.36,228,
2018-08-20 12:30:00,29.66,764.73,1018.85,41.81,0,0,192.69,229,
2018-08-20 12:35:00,29.98,732.92,1018.85,40.77,0,0,192.33,228,
2018-08-20 12:40:00,30.06,759.59,1019.01,42.5,0,0,193.73,231,
2018-08-20 12:45:00,30.19,780.46,1019.01,44.06,0,0,193.89,228,
2018-08-20 12:50:00,29.98,776.7,1018.85,42.07,0,0,193.07,231,
2018-08-20 12:55:00,29.9,789.01,1018.85,40.68,0,0,193.85,228,
2018-08-20 13:00:00,29.01,800.29,1018.62,44.24,0,0,192.42,230,
2018-08-20 13:05:00,28.62,783.2,1018.73,46.49,0,0,191.18,232,
2018-08-20 13:10:00,29.01,704.87,1018.73,43.11,0,0,190.21,228,
2018-08-20 13:15:00,28.85,818.78,1018.62,43.28,0,0,189.66,227,
2018-08-20 13:20:00,29.87,786.96,1018.73,40.51,0,0,191.46,230,
2018-08-20 13:25:00,29.04,689.48,1018.5,44.93,0,0,191.83,232,
2018-08-20 13:30:00,29.66,813.98,1018.73,40.16,0,0,192.62,230,
2018-08-20 13:35:00,29.01,844.07,1018.37,42.76,0,0,191.96,230,
2018-08-20 13:40:00,28.96,779.09,1018.5,42.33,0,0,191.5,232,
2018-08-20 13:45:00,29.35,822.18,1018.5,41.98,0,0,191.84,233,
2018-08-20 13:50:00,29.14,843.75,1018.5,41.55,0,0,192.27,229,
2018-08-20 13:55:00,29.64,833.48,1018.37,43.72,0,0,192.62,230,
2018-08-20 14:00:00,30.97,781.15,1018.62,40.68,0,0,194.73,231,
2018-08-20 14:05:00,30.87,829.03,1018.5,41.29,0,0,196.06,229,
2018-08-20 14:10:00,29.93,837.25,1018.26,42.07,0,0,195.9,231,
2018-08-20 14:15:00,30.21,790.73,1018.26,42.16,0,0,195.43,228,
2018-08-20 14:20:00,31.84,769.85,1018.37,40.77,0,0,197.24,230,
2018-08-20 14:25:00,31.29,861.87,1018.37,37.22,0,0,199.17,232,
2018-08-20 14:30:00,31.37,797.56,1018.26,38.6,0,0,198.81,228,
2018-08-20 14:35:00,30.58,304.07,1018.14,41.64,0,0,197.42,231,
2018-08-20 14:40:00,31.73,364.25,1018.14,42.94,0,0,196.29,229,
2018-08-20 14:45:00,30.76,197.8,1017.9,41.64,0,0,195.76,227,
2018-08-20 14:50:00,31.26,753.43,1018.26,40.94,0,0,195.24,232,
2018-08-20 14:55:00,32.23,784.9,1018.26,39.38,0,0,198.12,229,
2018-08-20 15:00:00,32.39,767.12,1018.26,37.39,0,0,200.42,229,
2018-08-20 15:05:00,32.41,756.51,1018.14,37.74,0,0,201.13,228,
2018-08-20 15:10:00,32.1,824.25,1017.9,36.7,0,0,201.97,231,
2018-08-20 15:15:00,31.86,748.65,1018.01,38.6,0,0,201.9,230,
2018-08-20 15:20:00,32.15,218.17,1017.9,39.99,0,0,201.68,230,
2018-08-20 15:25:00,31.03,168.33,1017.78,40.94,0,0,198.76,228,
2018-08-20 15:30:00,30.63,165.51,1017.54,38.69,0,0,194.88,228,
2018-08-20 15:35:00,29.87,609.45,1017.65,42.33,0,0,191.78,230,
2018-08-20 15:40:00,30.71,675.12,1017.78,40.68,0,0,193.46,232,
2018-08-20 15:45:00,30.24,744.89,1017.54,39.64,0,0,194.97,230,
2018-08-20 15:50:00,30.71,291.53,1017.65,40.68,0,0,195.81,231,
2018-08-20 15:55:00,30.48,609.78,1017.42,38.34,0,0,194.58,232,
2018-08-20 16:00:00,30.89,577.98,1017.54,39.64,0,0,196.41,230,
2018-08-20 16:05:00,31.29,630.31,1017.65,36.87,0,0,198.38,231,
2018-08-20 16:10:00,30.37,105.64,1017.18,43.63,0,0,194.9,232,
2018-08-20 16:15:00,30.4,525.29,1017.42,39.56,0,0,193.94,229,
2018-08-20 16:20:00,29.69,570.1,1017.18,41.38,0,0,193.53,233,
2018-08-20 16:25:00,29.46,300.3,1017.29,40.16,0,0,192.04,232,
2018-08-20 16:30:00,30.55,530.09,1017.42,38.6,0,0,193.57,229,
2018-08-20 16:35:00,31.18,515.71,1017.42,39.04,0,0,195.89,229,
2018-08-20 16:40:00,30.4,451.08,1017.18,38.69,0,0,196.71,230,
2018-08-20 16:45:00,29.95,506.15,1017.18,39.82,0,0,194.54,230,
2018-08-20 16:50:00,30.95,479.61,1017.29,39.9,0,0,195.66,229,
2018-08-20 16:55:00,30.84,460.49,1017.29,39.38,0,0,196.39,232,
2018-08-20 17:00:00,30.89,488.07,1017.29,35.83,0,0,197.52,229,
2018-08-20 17:05:00,31.37,395.91,1017.29,39.12,0,0,197.48,230,
2018-08-20 17:10:00,31.58,403.12,1017.29,38.08,0,0,199.43,232,
2018-08-20 17:15:00,31.52,413.78,1017.18,36.09,0,0,199.74,229,
2018-08-20 17:20:00,30.95,372.09,1017.18,35.83,0,0,199.69,231,
2018-08-20 17:25:00,30.97,367.07,1017.06,35.66,0,0,199.14,231,
2018-08-20 17:30:00,30.89,359.86,1017.06,35.57,0,0,198.6,231,
2018-08-20 17:35:00,30.35,293.41,1016.81,39.56,0,0,196.63,228,
2018-08-20 17:40:00,30.97,316.29,1017.06,37.3,0,0,198.01,233,
2018-08-20 17:45:00,31,275.85,1017.06,39.73,0,0,198.23,230,
2018-08-20 17:50:00,30.61,262.37,1016.93,38.26,0,0,197.04,232,
2018-08-20 17:55:00,30.89,246.07,1016.93,39.64,0,0,197.72,229,
2018-08-20 18:00:00,30.84,215.04,1016.93,36.52,0,0,197.35,231,
2018-08-20 18:05:00,30.55,204.07,1016.81,39.12,0,0,196.84,232,
2018-08-20 18:10:00,30,202.5,1016.81,38.86,0,0,195.95,228,
2018-08-20 18:15:00,30.06,157.05,1016.7,38.26,0,0,194.98,231,
2018-08-20 18:20:00,30.48,154.85,1016.81,37.56,0,0,195.3,231,
2018-08-20 18:25:00,30.08,141.37,1016.7,37.82,0,0,194.91,228,
2018-08-20 18:30:00,30,112.22,1016.7,39.3,0,0,194.47,229,
2018-08-20 18:35:00,29.95,111.28,1016.57,38.6,0,0,193.9,229,
2018-08-20 18:40:00,29.82,99.37,1016.7,37.65,0,0,193.46,233,
2018-08-20 18:45:00,29.74,81.18,1016.7,38,0,0,193.9,227,
2018-08-20 18:50:00,29.51,70.21,1016.57,37.04,0,0,192.76,229,
2018-08-20 18:55:00,29.3,60.5,1016.7,37.65,0,0,192.22,232,
2018-08-20 19:00:00,29.01,44.82,1016.57,36.96,0,0,190.92,230,
2018-08-20 19:05:00,28.77,47.02,1016.57,38.17,0,0,189.69,230,
2018-08-20 19:10:00,28.28,28.52,1016.45,39.56,0,0,186.27,229,
2018-08-20 19:15:00,27.94,16.3,1016.57,43.37,0,0,184.31,230,
2018-08-20 19:20:00,27.6,13.47,1016.45,40.34,0,0,181.66,228,
2018-08-20 19:25:00,27.26,10.65,1016.45,42.68,0,0,179.62,227,
2018-08-20 19:30:00,27.02,7.2,1016.45,42.42,0,0,178.44,229,
2018-08-20 19:35:00,26.89,6.58,1016.57,45.36,0,0,177.69,231,
2018-08-20 19:40:00,26.66,4.38,1016.57,44.24,0,0,176.85,228,
2018-08-20 19:45:00,26.45,4.07,1016.7,45.54,0,0,176.35,230,
2018-08-20 19:50:00,26.26,0,1016.7,44.32,0,0,175.86,232,
2018-08-20 19:55:00,26.13,0,1016.7,45.8,0,0,174.72,227,
2018-08-20 20:00:00,25.92,0,1016.81,47.96,0,0,174.16,229,
2018-08-20 20:05:00,25.66,0,1016.81,49,0,0,173.56,228,
2018-08-20 20:10:00,25.48,0,1016.93,50.65,0,0,172.64,231,
2018-08-20 20:15:00,25.29,0,1016.81,54.46,0,0,171.97,232,
2018-08-20 20:20:00,25.03,0,1016.93,52.32,0,0,171.08,227,
2018-08-20 20:25:00,24.88,0,1017.06,52.65,0,0,170.92,227,
2018-08-20 20:30:00,24.67,0,1017.18,53.14,0,0,170.5,228,
2018-08-20 20:35:00,24.59,0,1017.29,55.53,0,0,170,230,
2018-08-20 20:40:00,24.46,0,1017.29,54.95,0,0,169.8,229,
2018-08-20 20:45:00,24.3,0,1017.42,55.78,0,0,169.37,232,
2018-08-20 20:50:00,24.17,0,1017.42,55.61,0,0,168.98,227,
2018-08-20 20:55:00,23.89,0,1017.54,58.5,0,0,168.39,232,
2018-08-20 21:00:00,23.7,0,1017.65,57.76,0,0,168.02,230,
2018-08-20 21:05:00,23.52,0,1017.65,58,0,0,167.88,229,
2018-08-20 21:10:00,23.44,0,1017.78,57.59,0,0,167.25,227,
2018-08-20 21:15:00,23.34,0,1017.78,59.24,0,0,166.75,227,
2018-08-20 21:20:00,23.21,0,1017.78,59.9,0,0,166.93,226,
2018-08-20 21:25:00,23.03,0,1017.78,59.57,0,0,165.59,229,
2018-08-20 21:30:00,22.92,0,1017.9,59.99,0,0,165.58,229,
2018-08-20 21:35:00,22.95,0,1017.9,61.39,0,0,165.27,227,
2018-08-20 21:40:00,22.95,0,1017.9,61.39,0,0,164.81,228,
2018-08-20 21:45:00,22.74,0,1017.9,61.39,0,0,164.68,228,
2018-08-20 21:50:00,22.51,0,1018.01,61.96,0,0,164.02,227,
2018-08-20 21:55:00,22.45,0,1017.9,61.8,0,0,163.67,228,
2018-08-20 22:00:00,22.38,0,1017.9,62.79,0,0,163.88,228,
2018-08-20 22:05:00,22.3,0,1018.01,61.96,0,0,163.46,230,
2018-08-20 22:10:00,22.25,0,1018.01,63.04,0,0,163.28,231,
2018-08-20 22:15:00,22.14,0,1018.01,65.34,0,0,162.96,231,
2018-08-20 22:20:00,21.93,0,1018.14,65.18,0,0,163.02,229,
2018-08-20 22:25:00,21.8,0,1018.14,65.34,0,0,162.44,231,
2018-08-20 22:30:00,21.78,0,1018.14,65.18,0,0,162.14,227,
2018-08-20 22:35:00,21.7,0,1018.26,67.08,0,0,162.42,226,
2018-08-20 22:40:00,21.62,0,1018.26,66.25,0,0,161.87,231,
2018-08-20 22:45:00,21.44,0,1018.37,66.91,0,0,161.58,230,
2018-08-20 22:50:00,21.33,0,1018.5,69.22,0,0,161.27,231,
2018-08-20 22:55:00,21.26,0,1018.5,69.63,0,0,161.07,230,
2018-08-20 23:00:00,21.15,0,1018.5,68.4,0,0,160.85,228,
2018-08-20 23:05:00,21.02,0,1018.5,68.64,0,0,160.65,229,
2018-08-20 23:10:00,20.87,0,1018.5,68.73,0,0,160.48,227,
2018-08-20 23:15:00,20.73,0,1018.62,70.13,0,0,159.62,232,
2018-08-20 23:20:00,20.63,0,1018.62,70.37,0,0,159.1,232,
2018-08-20 23:25:00,20.53,0,1018.62,70.46,0,0,159.06,231,
2018-08-20 23:30:00,20.42,0,1018.62,70.54,0,0,159.08,229,
2018-08-20 23:35:00,20.42,0,1018.62,72.35,0,0,158.86,229,
2018-08-20 23:40:00,20.42,0,1018.62,73.01,0,0,158.42,228,
2018-08-20 23:45:00,20.27,0,1018.73,71.94,0,0,158.1,231,
2018-08-20 23:50:00,20.19,0,1018.73,72.27,0,0,158.1,232,
2018-08-20 23:55:00,20.14,0,1018.73,73.09,0,0,158.08,229,
2018-08-21 00:00:00,20.06,0,1018.85,73.01,0,0,157.54,230,
2018-08-21 00:05:00,20.01,0,1018.85,73.51,0,0,157.16,232,
2018-08-21 00:10:00,20.01,0,1018.85,73.51,0,0,157.64,227,
2018-08-21 00:15:00,19.85,0,1018.85,74.33,0,0,157.03,229,
2018-08-21 00:20:00,19.8,0,1018.85,74.83,0,0,157.25,230,
2018-08-21 00:25:00,19.69,0,1018.85,74.5,0,0,156.25,230,
2018-08-21 00:30:00,19.67,0,1018.85,75.24,0,0,156.75,227,
2018-08-21 00:35:00,19.59,0,1018.85,74.75,0,0,156.67,226,
2018-08-21 00:40:00,19.56,0,1018.85,76.39,0,0,156.07,227,
2018-08-21 00:45:00,19.46,0,1019.01,75.9,0,0,156.07,227,
2018-08-21 00:50:00,19.41,0,1018.85,75.65,0,0,155.89,230,
2018-08-21 00:55:00,19.43,0,1019.01,75.98,0,0,155.84,232,
2018-08-21 01:00:00,19.41,0,1019.01,76.64,0,0,155.83,232,
2018-08-21 01:05:00,19.35,0,1019.01,76.23,0,0,155.27,227,
2018-08-21 01:10:00,19.35,0,1019.09,76.81,0,0,156,232,
2018-08-21 01:15:00,19.28,0,1019.09,76.23,0,0,155.3,228,
2018-08-21 01:20:00,19.33,0,1019.01,76.15,0,0,155.75,228,
2018-08-21 01:25:00,19.28,0,1019.09,76.64,0,0,155.79,229,
2018-08-21 01:30:00,19.22,0,1019.09,76.89,0,0,155.93,232,
2018-08-21 01:35:00,19.2,0,1019.09,76.72,0,0,155.42,226,
2018-08-21 01:40:00,19.07,0,1019.09,77.55,0,0,154.94,231,
2018-08-21 01:45:00,18.99,0,1019.09,78.37,0,0,155.3,227,
2018-08-21 01:50:00,18.94,0,1019.09,78.04,0,0,154.73,226,
2018-08-21 01:55:00,18.86,0,1019.09,78.29,0,0,154.57,232,
2018-08-21 02:00:00,18.81,0,1019.09,78.78,0,0,154.7,227,
2018-08-21 02:05:00,18.78,0,1019.09,79.03,0,0,154.62,228,
2018-08-21 02:10:00,18.75,0,1019.09,79.77,0,0,154.26,229,
2018-08-21 02:15:00,18.73,0,1019.09,79.77,0,0,154.26,231,
2018-08-21 02:20:00,18.7,0,1019.09,79.77,0,0,154.26,226,
2018-08-21 02:25:00,18.62,0,1019.09,79.86,0,0,154,226,
2018-08-21 02:30:00,18.57,0,1019.09,80.19,0,0,153.98,228,
2018-08-21 02:35:00,18.57,0,1019.09,80.6,0,0,153.41,226,
2018-08-21 02:40:00,18.49,0,1019.09,81.18,0,0,153.82,227,
2018-08-21 02:45:00,18.52,0,1019.21,81.26,0,0,153.33,226,
2018-08-21 02:50:00,18.57,0,1019.09,81.75,0,0,153.97,229,
2018-08-21 02:55:00,18.52,0,1019.21,80.1,0,0,153.91,227,
2018-08-21 03:00:00,18.57,0,1019.21,80.6,0,0,153.94,231,
2018-08-21 03:05:00,18.75,0,1019.34,79.77,0,0,154.12,231,
2018-08-21 03:10:00,18.88,0,1019.34,79.77,0,0,155,227,
2018-08-21 03:15:00,18.94,0,1019.21,78.95,0,0,154.79,227,
2018-08-21 03:20:00,19.04,0,1019.21,78.78,0,0,154.83,227,
2018-08-21 03:25:00,19.25,0,1019.21,79.94,0,0,154.89,230,
2018-08-21 03:30:00,19.17,0,1019.21,79.03,0,0,155.49,226,
2018-08-21 03:35:00,19.15,0,1019.21,78.62,0,0,155,229,
2018-08-21 03:40:00,19.07,0,1019.21,78.21,0,0,155.16,230,
2018-08-21 03:45:00,18.96,0,1019.21,78.7,0,0,154.98,231,
2018-08-21 03:50:00,18.83,0,1019.21,79.94,0,0,154.67,228,
2018-08-21 03:55:00,18.62,0,1019.21,80.76,0,0,154.04,231,
2018-08-21 04:00:00,18.44,0,1019.21,80.68,0,0,153.86,227,
2018-08-21 04:05:00,18.26,0,1019.21,82.41,0,0,153.71,229,
2018-08-21 04:10:00,18.13,0,1019.21,81.67,0,0,152.88,231,
2018-08-21 04:15:00,18.05,0,1019.21,82.16,0,0,152.99,227,
2018-08-21 04:20:00,18.02,0,1019.09,82.99,0,0,152.82,227,
2018-08-21 04:25:00,17.97,0,1019.09,82.74,0,0,152.44,231,
2018-08-21 04:30:00,18,0,1019.21,83.07,0,0,152.75,229,
2018-08-21 04:35:00,18.02,0,1019.09,81.92,0,0,152.74,229,
2018-08-21 04:40:00,18.05,0,1019.09,82.58,0,0,152.46,229,
2018-08-21 04:45:00,17.97,0,1019.09,83.4,0,0,152.8,227,
2018-08-21 04:50:00,17.89,0,1019.09,82.83,0,0,152.57,229,
2018-08-21 04:55:00,17.87,0,1019.01,82.83,0,0,152.46,228,
2018-08-21 05:00:00,17.82,0,1019.01,83.4,0,0,151.79,227,
2018-08-21 05:05:00,17.79,0,1019.01,82.99,0,0,152.07,230,
2018-08-21 05:10:00,17.84,0,1018.85,83.32,0,0,151.82,226,
2018-08-21 05:15:00,17.84,0,1019.01,82.91,0,0,152.17,230,
2018-08-21 05:20:00,18.1,0,1019.01,81.18,0,0,152.53,226,
2018-08-21 05:25:00,18.16,0,1019.01,81.67,0,0,152.61,226,
2018-08-21 05:30:00,17.87,0,1019.01,82.66,0,0,152.34,231,
2018-08-21 05:35:00,17.63,0,1019.01,83.98,0,0,152.14,230,
2018-08-21 05:40:00,17.43,0,1019.09,84.31,0,0,151.83,228,
2018-08-21 05:45:00,17.5,0,1019.09,85.13,0,0,151.76,229,
2018-08-21 05:50:00,17.66,0,1019.09,82.66,0,0,151.73,231,
2018-08-21 05:55:00,17.69,0,1019.09,83.4,0,0,151.44,231,
2018-08-21 06:00:00,17.58,0,1019.09,84.31,0,0,151.62,228,
2018-08-21 06:05:00,17.5,0,1019.09,84.48,0,0,151.24,226,
2018-08-21 06:10:00,17.37,0,1019.21,84.56,0,0,151.28,228,
2018-08-21 06:15:00,17.27,0,1019.09,84.89,0,0,150.71,231,
2018-08-21 06:20:00,17.22,0,1019.21,85.05,0,0,150.84,231,
2018-08-21 06:25:00,17.53,0,1019.34,84.48,0,0,151.17,231,
2018-08-21 06:30:00,17.56,0,1019.34,85.63,0,0,151.66,227,
2018-08-21 06:35:00,17.56,0,1019.46,84.72,0,0,151.71,229,
2018-08-21 06:40:00,17.61,0,1019.46,84.48,0,0,151.99,227,
2018-08-21 06:45:00,17.76,0,1019.46,85.55,0,0,152.29,230,
2018-08-21 06:50:00,17.92,0,1019.46,85.05,0,0,152.87,227,
2018-08-21 06:55:00,18.08,0,1019.57,83.16,0,0,153,230,
2018-08-21 07:00:00,18.16,4.7,1019.57,83.24,0,0,153.37,227,
2018-08-21 07:05:00,18.16,7.2,1019.46,85.13,0,0,153.67,229,
2018-08-21 07:10:00,18.13,12.85,1019.46,83.49,0,0,153.39,228,
2018-08-21 07:15:00,18.13,13.79,1019.57,84.39,0,0,154.1,231,
2018-08-21 07:20:00,18.13,20.06,1019.46,83.4,0,0,153.78,226,
2018-08-21 07:25:00,18.1,19.74,1019.46,83.24,0,0,154.57,230,
2018-08-21 07:30:00,18.18,7.52,1019.46,83.57,0,0,154.88,231,
2018-08-21 07:35:00,18.6,37.3,1019.46,82.58,0,0,156.48,229,
2018-08-21 07:40:00,18.78,32.28,1019.46,81.34,0,0,157.37,230,
2018-08-21 07:45:00,19.25,52.66,1019.46,80.93,0,0,158.87,230,
2018-08-21 07:50:00,19.48,59.56,1019.46,79.03,0,0,160.65,228,
2018-08-21 07:55:00,20.21,70.84,1019.57,77.8,0,0,162.82,231,
2018-08-21 08:00:00,20.5,93.41,1019.57,75.65,0,0,165.15,232,
2018-08-21 08:05:00,21.13,113.79,1019.57,74.41,0,0,167.22,229,
2018-08-21 08:10:00,21.23,126.33,1019.57,73.01,0,0,168.56,229,
2018-08-21 08:15:00,21.07,147.96,1019.34,72.93,0,0,168.85,230,
2018-08-21 08:20:00,20.76,158.61,1019.46,74,0,0,167.68,227,
2018-08-21 08:25:00,21.28,144.82,1019.57,74.75,0,0,168.32,228,
2018-08-21 08:30:00,21.62,178.99,1019.46,70.79,0,0,169.55,227,
2018-08-21 08:35:00,22.12,211.59,1019.46,69.39,0,0,170.77,228,
2018-08-21 08:40:00,22.51,222.87,1019.34,67.08,0,0,172.67,229,
2018-08-21 08:45:00,22.77,255.48,1019.34,66.99,0,0,173.6,228,
2018-08-21 08:50:00,22.87,259.86,1019.34,71.94,0,0,173.65,228,
2018-08-21 08:55:00,22.17,311.59,1019.34,66.99,0,0,173.31,232,
2018-08-21 09:00:00,22.64,315.98,1019.46,66.75,0,0,173.53,229,
2018-08-21 09:05:00,22.53,336.35,1019.34,67.74,0,0,173.83,232,
2018-08-21 09:10:00,22.38,327.89,1019.46,69.71,0,0,173.66,228,
2018-08-21 09:15:00,23.39,333.21,1019.46,67.57,0,0,175.84,229,
2018-08-21 09:20:00,23.31,393.4,1019.57,64.93,0,0,176,229,
2018-08-21 09:25:00,23.5,389.64,1019.34,63.94,0,0,176.94,229,
2018-08-21 09:30:00,23.81,413.46,1019.46,65.18,0,0,177.5,229,
2018-08-21 09:35:00,24.25,430.39,1019.46,65.26,0,0,178.46,229,
2018-08-21 09:40:00,23.78,437.6,1019.34,62.54,0,0,178.52,228,
2018-08-21 09:45:00,23.78,422.87,1019.34,69.47,0,0,177.7,231,
2018-08-21 09:50:00,23.73,479,1019.34,62.21,0,0,178.11,230,
2018-08-21 09:55:00,24.33,450.14,1019.34,64.77,0,0,177.98,229,
2018-08-21 10:00:00,25.06,489.02,1019.57,62.21,0,0,180.15,230,
2018-08-21 10:05:00,25.06,508.89,1019.34,60.07,0,0,180.9,229,
2018-08-21 10:10:00,25.03,516.75,1019.34,61.63,0,0,180.72,229,
2018-08-21 10:15:00,25.95,512.64,1019.46,58.83,0,0,181.96,230,
2018-08-21 10:20:00,26.26,495.91,1019.57,61.06,0,0,183.49,229,
2018-08-21 10:25:00,25.14,557.79,1019.21,59.33,0,0,181.78,232,
2018-08-21 10:30:00,25.63,555.4,1019.46,62.87,0,0,181.71,231,
2018-08-21 10:35:00,26.18,585.84,1019.46,59.82,0,0,183.81,229,
2018-08-21 10:40:00,25.79,571.82,1019.34,57.35,0,0,184.21,232,
2018-08-21 10:45:00,27.13,594.04,1019.46,58.42,0,0,185.19,230,
2018-08-21 10:50:00,26.52,569.42,1019.21,60.97,0,0,185.44,228,
2018-08-21 10:55:00,26.71,594.73,1019.34,54.38,0,0,186.11,228,
2018-08-21 11:00:00,27.41,581.06,1019.34,55.7,0,0,186.39,230,
2018-08-21 11:05:00,27.31,602.26,1019.34,53.88,0,0,186.4,231,
2018-08-21 11:10:00,27.49,628.59,1019.34,52.07,0,0,186.9,231,
2018-08-21 11:15:00,27.28,654.93,1019.34,52.81,0,0,186.84,232,
2018-08-21 11:20:00,27.39,634.75,1019.34,51.99,0,0,186.96,228,
2018-08-21 11:25:00,27.54,698.37,1019.34,49.44,0,0,187.37,228,
2018-08-21 11:30:00,26.71,669.64,1019.21,51.82,0,0,185.82,232,
2018-08-21 11:35:00,27.05,642.62,1019.21,53.72,0,0,185.03,229,
2018-08-21 11:40:00,28.17,641.59,1019.34,56.6,0,0,186.3,228,
2018-08-21 11:45:00,27.81,775.32,1019.21,49,0,0,187.76,229,
2018-08-21 11:50:00,28.15,773.28,1019.21,48.74,0,0,188.06,231,
2018-08-21 11:55:00,27.44,688.45,1019.21,54.62,0,0,187.02,229,
2018-08-21 12:00:00,27.54,787.31,1019.01,50.56,0,0,187.78,229,
2018-08-21 12:05:00,26.89,769.85,1019.09,51.24,0,0,186.74,230,
2018-08-21 12:10:00,27.31,739.76,1019.09,51.08,0,0,186.69,228,
2018-08-21 12:15:00,28.57,722.65,1019.09,48.22,0,0,187.53,230,
2018-08-21 12:20:00,27.96,742.15,1019.09,48.48,0,0,187.21,231,
2018-08-21 12:25:00,28.09,788.01,1019.01,48.48,0,0,187.64,228,
2018-08-21 12:30:00,28.46,789.01,1019.01,49.09,0,0,188.14,228,
2018-08-21 12:35:00,27.81,756.51,1018.85,52.56,0,0,187.32,230,
2018-08-21 12:40:00,28.64,801.32,1018.85,50.22,0,0,188.92,232,
2018-08-21 12:45:00,28.41,742.5,1018.85,50.48,0,0,188.23,231,
2018-08-21 12:50:00,28.72,722.65,1018.73,55.45,0,0,188.34,231,
2018-08-21 12:55:00,29.3,798.25,1018.85,50.04,0,0,190.36,233,
2018-08-21 13:00:00,29.3,815.01,1018.85,47.62,0,0,190.31,232,
2018-08-21 13:05:00,29.19,761.31,1018.85,49.26,0,0,191.13,227,
2018-08-21 13:10:00,28.98,851.6,1018.73,46.84,0,0,190.9,229,
2018-08-21 13:15:00,28.57,240.43,1018.62,49.52,0,0,189.3,228,
2018-08-21 13:20:00,28.33,780.12,1018.62,49.78,0,0,187.71,229,
2018-08-21 13:25:00,29.22,808.17,1018.62,48.4,0,0,188.42,228,
2018-08-21 13:30:00,29.51,856.73,1018.73,47.18,0,0,190.75,231,
2018-08-21 13:35:00,30,793.46,1018.73,46.32,0,0,191.61,230,
2018-08-21 13:40:00,29.98,812.28,1018.5,44.15,0,0,192.44,227,
2018-08-21 13:45:00,30.03,851.95,1018.62,46.23,0,0,194.42,230,
2018-08-21 13:50:00,28.91,212.22,1018.26,47.88,0,0,191.81,231,
2018-08-21 13:55:00,28.04,195.29,1018.14,50.56,0,0,187.7,227,
2018-08-21 14:00:00,28.36,770.54,1018.37,48.4,0,0,186.87,230,
2018-08-21 14:05:00,29.14,757.89,1018.37,51.49,0,0,188.8,231,
2018-08-21 14:10:00,29.72,769.17,1018.37,47.01,0,0,190.94,233,
2018-08-21 14:15:00,29.35,760.28,1018.37,52.23,0,0,191.14,233,
2018-08-21 14:20:00,30.58,782.17,1018.37,43.89,0,0,194.49,229,
2018-08-21 14:25:00,30.97,860.15,1018.14,41.2,0,0,195.85,229,
2018-08-21 14:30:00,31.42,799.96,1018.37,46.92,0,0,198.43,228,
2018-08-21 14:35:00,30.24,846.82,1018.01,43.54,0,0,197,229,
2018-08-21 14:40:00,30.69,818.78,1018.01,48.92,0,0,197.32,228,
2018-08-21 14:45:00,30.21,258.61,1017.78,43.2,0,0,196.04,232,
2018-08-21 14:50:00,29.04,612.53,1017.78,47.01,0,0,191.89,231,
2018-08-21 14:55:00,29.87,539.32,1017.9,46.4,0,0,192.18,232,
2018-08-21 15:00:00,30.19,762,1017.65,45.02,0,0,193.58,230,
2018-08-21 15:05:00,30.58,717.18,1017.78,46.58,0,0,194.84,229,
2018-08-21 15:10:00,30.55,760.62,1017.78,43.54,0,0,196.03,233,
2018-08-21 15:15:00,29.8,755.15,1017.54,43.46,0,0,194.92,230,
2018-08-21 15:20:00,30.71,640.9,1017.65,41.9,0,0,195.92,233,
2018-08-21 15:25:00,30.63,190.27,1017.54,42.76,0,0,196.27,229,
2018-08-21 15:30:00,30.06,191.21,1017.42,44.24,0,0,194.19,231,
2018-08-21 15:35:00,29.64,139.18,1017.29,46.58,0,0,191.69,228,
2018-08-21 15:40:00,28.98,161.75,1017.18,46.75,0,0,188.62,227,
2018-08-21 15:45:00,28.93,606.7,1017.18,47.27,0,0,187.64,230,
2018-08-21 15:50:00,30.16,662.12,1017.42,44.32,0,0,191.35,232,
2018-08-21 15:55:00,30.97,626.2,1017.42,44.24,0,0,194.69,228,
2018-08-21 16:00:00,31.47,635.78,1017.42,42.94,0,0,197.89,232,
2018-08-21 16:05:00,30.84,231.03,1017.18,40.08,0,0,197.82,229,
2018-08-21 16:10:00,29.69,190.9,1017.18,44.24,0,0,193.75,228,
2018-08-21 16:15:00,29.19,524.62,1017.06,45.54,0,0,190.79,232,
2018-08-21 16:20:00,29.74,578.31,1017.18,42.07,0,0,191.76,231,
2018-08-21 16:25:00,30.69,571.14,1017.29,42.42,0,0,194.87,228,
2018-08-21 16:30:00,30.35,278.67,1017.06,42.42,0,0,194.67,230,
2018-08-21 16:35:00,31.18,493.4,1017.29,44.24,0,0,196.25,232,
2018-08-21 16:40:00,30.89,545.82,1017.29,40.42,0,0,198.2,232,
2018-08-21 16:45:00,30.16,150.46,1017.06,44.15,0,0,195.13,230,
2018-08-21 16:50:00,30.19,192.78,1017.18,43.8,0,0,194.58,229,
2018-08-21 16:55:00,30.03,170.21,1017.06,43.37,0,0,192.82,229,
2018-08-21 17:00:00,29.98,344.19,1017.06,42.94,0,0,192.08,231,
2018-08-21 17:05:00,30.63,402.18,1017.06,42.42,0,0,193.98,230,
2018-08-21 17:10:00,30.97,431.02,1017.06,39.12,0,0,196.13,229,
2018-08-21 17:15:00,30.76,386.2,1016.93,41.12,0,0,196.51,232,
2018-08-21 17:20:00,30.69,394.35,1016.93,42.24,0,0,198.94,230,
2018-08-21 17:25:00,30.69,357.67,1016.81,40.51,0,0,197.81,231,
2018-08-21 17:30:00,29.93,350.14,1016.7,41.81,0,0,195.74,231,
2018-08-21 17:35:00,29.64,378.35,1016.81,41.9,0,0,194.38,229,
2018-08-21 17:40:00,29.72,278.67,1016.81,41.9,0,0,194.21,229,
2018-08-21 17:45:00,29.82,288.71,1016.93,43.54,0,0,194.5,228,
2018-08-21 17:50:00,30,257.98,1016.93,43.28,0,0,195.03,231,
2018-08-21 17:55:00,29.9,91.53,1016.57,41.81,0,0,193.32,229,
2018-08-21 18:00:00,28.93,59.87,1016.45,45.28,0,0,188.13,230,
2018-08-21 18:05:00,29.19,167.39,1016.7,41.38,0,0,189.01,229,
2018-08-21 18:10:00,29.43,173.35,1016.81,42.59,0,0,190.18,231,
2018-08-21 18:15:00,29.46,146.39,1016.57,44.84,0,0,190.82,233,
2018-08-21 18:20:00,29.61,143.88,1016.57,43.54,0,0,191.94,233,
2018-08-21 18:25:00,29.3,134.48,1016.57,43.2,0,0,191.6,230,
2018-08-21 18:30:00,29.06,132.28,1016.45,43.11,0,0,190.92,227,
2018-08-21 18:35:00,28.91,133.22,1016.45,43.54,0,0,190.19,229,
2018-08-21 18:40:00,28.46,79.93,1016.45,45.28,0,0,188.04,229,
2018-08-21 18:45:00,29.09,63.63,1016.7,43.54,0,0,189.57,229,
2018-08-21 18:50:00,29.17,72.41,1016.57,44.32,0,0,189.73,227,
2018-08-21 18:55:00,28.77,68.65,1016.45,46.49,0,0,188.85,228,
2018-08-21 19:00:00,28.46,42.31,1016.57,43.89,0,0,188.42,231,
2018-08-21 19:05:00,28.38,31.66,1016.57,44.84,0,0,186.94,228,
2018-08-21 19:10:00,27.83,32.6,1016.45,44.5,0,0,184.62,229,
2018-08-21 19:15:00,27.52,26.95,1016.45,46.58,0,0,181.78,230,
2018-08-21 19:20:00,27.44,13.16,1016.45,46.66,0,0,180.23,230,
2018-08-21 19:25:00,27.28,9.71,1016.45,46.84,0,0,178.93,228,
2018-08-21 19:30:00,27.2,10.34,1016.7,48.31,0,0,178.32,231,
2018-08-21 19:35:00,27.02,8.15,1016.57,47.01,0,0,177.9,230,
2018-08-21 19:40:00,26.89,4.07,1016.7,47.79,0,0,177.14,232,
2018-08-21 19:45:00,26.76,3.13,1016.7,47.18,0,0,176.58,228,
2018-08-21 19:50:00,26.63,2.19,1016.81,49.52,0,0,176.67,228,
2018-08-21 19:55:00,26.29,0,1016.81,48.66,0,0,175.71,230,
2018-08-21 20:00:00,26.29,0,1016.93,47.53,0,0,175.04,229,
2018-08-21 20:05:00,26.16,0,1016.93,47.79,0,0,174.41,227,
2018-08-21 20:10:00,26,0,1016.93,49,0,0,174.33,229,
2018-08-21 20:15:00,25.79,0,1016.93,49.78,0,0,173.92,227,
2018-08-21 20:20:00,25.56,0,1016.81,51.99,0,0,172.64,226,
2018-08-21 20:25:00,25.35,0,1016.93,51.08,0,0,172.06,229,
2018-08-21 20:30:00,25.01,0,1016.93,52.98,0,0,171.48,227,
2018-08-21 20:35:00,24.98,0,1017.06,52.32,0,0,171.19,227,
2018-08-21 20:40:00,24.83,0,1017.18,52.56,0,0,171.06,227,
2018-08-21 20:45:00,24.98,0,1017.18,51.24,0,0,170.46,231,
2018-08-21 20:50:00,24.93,0,1017.29,54.13,0,0,170.3,229,
2018-08-21 20:55:00,24.62,0,1017.42,56.11,0,0,170.02,229,
2018-08-21 21:00:00,24.38,0,1017.42,53.72,0,0,169.61,228,
2018-08-21 21:05:00,24.2,0,1017.42,57.43,0,0,169.14,231,
2018-08-21 21:10:00,23.84,0,1017.54,57.92,0,0,168.85,227,
2018-08-21 21:15:00,23.7,0,1017.65,55.7,0,0,168.08,230,
2018-08-21 21:20:00,23.91,0,1017.54,56.77,0,0,167.82,228,
2018-08-21 21:25:00,23.76,0,1017.65,54.38,0,0,167.79,227,
2018-08-21 21:30:00,23.76,0,1017.65,59.08,0,0,167.8,228,
2018-08-21 21:35:00,23.6,0,1017.78,58.33,0,0,167.67,231,
2018-08-21 21:40:00,23.21,0,1017.78,59.57,0,0,166.48,229,
2018-08-21 21:45:00,22.98,0,1017.78,63.45,0,0,165.81,231,
2018-08-21 21:50:00,22.69,0,1017.78,59.74,0,0,165.26,230,
2018-08-21 21:55:00,22.56,0,1017.78,65.59,0,0,164.54,227,
2018-08-21 22:00:00,22.35,0,1017.78,63.69,0,0,163.99,227,
2018-08-21 22:05:00,22.27,0,1017.78,63.45,0,0,163.51,230,
2018-08-21 22:10:00,22.12,0,1017.78,66.99,0,0,162.83,228,
2018-08-21 22:15:00,21.88,0,1017.78,66.42,0,0,162.88,230,
2018-08-21 22:20:00,21.83,0,1017.78,65.34,0,0,162.26,231,
2018-08-21 22:25:00,21.93,0,1017.9,66.09,0,0,162.11,229,
2018-08-21 22:30:00,21.67,0,1017.78,61.22,0,0,162.46,228,
2018-08-21 22:35:00,21.65,0,1017.9,63.37,0,0,162.14,231,
2018-08-21 22:40:00,21.59,0,1017.9,61.39,0,0,162.19,227,
2018-08-21 22:45:00,21.52,0,1017.78,61.3,0,0,161.83,227,
2018-08-21 22:50:00,21.41,0,1017.78,63.12,0,0,161.73,228,
2018-08-21 22:55:00,21.57,0,1017.78,60.4,0,0,161.07,227,
2018-08-21 23:00:00,21.67,0,1017.78,61.3,0,0,161.62,228,
2018-08-21 23:05:00,21.57,0,1017.78,58.83,0,0,161.49,230,
2018-08-21 23:10:00,21.62,0,1017.9,58.25,0,0,161.44,228,
2018-08-21 23:15:00,21.78,0,1017.78,59.74,0,0,161.68,229,
2018-08-21 23:20:00,21.72,0,1017.9,56.69,0,0,161.79,226,
2018-08-21 23:25:00,21.59,0,1017.9,60.56,0,0,161.77,232,
2018-08-21 23:30:00,21.44,0,1017.9,60.07,0,0,161.43,228,
2018-08-21 23:35:00,21.41,0,1018.01,60.97,0,0,161.47,232,
2018-08-21 23:40:00,21.78,0,1018.01,56.93,0,0,161.45,231,
2018-08-21 23:45:00,21.8,0,1017.9,57.02,0,0,161.89,228,
2018-08-21 23:50:00,21.83,0,1017.9,56.52,0,0,161.75,227,
2018-08-21 23:55:00,21.93,0,1018.01,56.11,0,0,162.04,230,
2018-08-22 00:00:00,21.7,0,1017.9,57.02,0,0,161.9,229,
2018-08-22 00:05:00,21.36,0,1017.9,62.79,0,0,161.5,230,
2018-08-22 00:10:00,21.31,0,1018.01,58.58,0,0,161.19,226,
2018-08-22 00:15:00,21.41,0,1017.9,58.91,0,0,160.92,229,
2018-08-22 00:20:00,21.18,0,1017.9,60.89,0,0,160.44,232,
2018-08-22 00:25:00,20.97,0,1017.9,61.63,0,0,160.52,228,
2018-08-22 00:30:00,20.79,0,1018.01,64.02,0,0,160.01,227,
2018-08-22 00:35:00,20.97,0,1017.9,62.71,0,0,159.72,229,
2018-08-22 00:40:00,20.68,0,1018.01,63.53,0,0,159.7,227,
2018-08-22 00:45:00,20.66,0,1018.01,62.13,0,0,159.31,226,
2018-08-22 00:50:00,20.47,0,1017.9,63.78,0,0,158.99,227,
2018-08-22 00:55:00,20.24,0,1017.9,63.94,0,0,158.73,230,
2018-08-22 01:00:00,20.11,0,1017.9,64.19,0,0,157.94,227,
2018-08-22 01:05:00,20.11,0,1017.9,65.76,0,0,157.96,231,
2018-08-22 01:10:00,20.27,0,1018.01,65.18,0,0,158.17,228,
2018-08-22 01:15:00,20.03,0,1017.9,67.16,0,0,157.45,227,
2018-08-22 01:20:00,19.77,0,1017.9,67.65,0,0,157.32,232,
2018-08-22 01:25:00,19.74,0,1017.78,64.11,0,0,156.66,231,
2018-08-22 01:30:00,19.82,0,1017.9,65.01,0,0,156.56,227,
2018-08-22 01:35:00,20.16,0,1017.9,62.87,0,0,157.41,231,
2018-08-22 01:40:00,20.06,0,1017.78,64.02,0,0,157.35,230,
2018-08-22 01:45:00,19.9,0,1017.78,65.18,0,0,156.61,227,
2018-08-22 01:50:00,19.8,0,1017.78,64.19,0,0,156.48,232,
2018-08-22 01:55:00,19.77,0,1017.65,65.43,0,0,156.46,230,
2018-08-22 02:00:00,19.56,0,1017.65,67.74,0,0,156.13,231,
2018-08-22 02:05:00,19.54,0,1017.65,65.92,0,0,155.95,229,
2018-08-22 02:10:00,19.87,0,1017.78,65.18,0,0,156.3,226,
2018-08-22 02:15:00,19.67,0,1017.65,65.59,0,0,156.01,227,
2018-08-22 02:20:00,19.61,0,1017.65,65.59,0,0,156.12,231,
2018-08-22 02:25:00,19.54,0,1017.65,66.91,0,0,155.78,228,
2018-08-22 02:30:00,19.43,0,1017.54,67.98,0,0,155.84,229,
2018-08-22 02:35:00,19.3,0,1017.65,69.88,0,0,155.23,230,
2018-08-22 02:40:00,19.22,0,1017.65,68.07,0,0,155.5,231,
2018-08-22 02:45:00,19.07,0,1017.65,70.62,0,0,154.78,226,
2018-08-22 02:50:00,18.99,0,1017.65,71.94,0,0,154.83,227,
2018-08-22 02:55:00,18.91,0,1017.65,70.54,0,0,154.75,229,
2018-08-22 03:00:00,18.81,0,1017.65,71.61,0,0,154.56,227,
2018-08-22 03:05:00,18.99,0,1017.65,70.62,0,0,154.33,227,
2018-08-22 03:10:00,18.91,0,1017.54,69.96,0,0,154.21,231,
2018-08-22 03:15:00,18.73,0,1017.54,71.78,0,0,154.45,230,
2018-08-22 03:20:00,18.7,0,1017.54,72.02,0,0,154.16,231,
2018-08-22 03:25:00,18.65,0,1017.54,71.94,0,0,154,230,
2018-08-22 03:30:00,18.65,0,1017.54,73.09,0,0,154.08,227,
2018-08-22 03:35:00,18.55,0,1017.42,72.27,0,0,153.63,231,
2018-08-22 03:40:00,18.49,0,1017.54,71.12,0,0,153.66,229,
2018-08-22 03:45:00,18.42,0,1017.54,71.45,0,0,153.06,229,
2018-08-22 03:50:00,18.29,0,1017.42,72.35,0,0,153.37,231,
2018-08-22 03:55:00,18.34,0,1017.29,73.59,0,0,152.83,227,
2018-08-22 04:00:00,18.31,0,1017.42,74.66,0,0,152.98,231,
2018-08-22 04:05:00,18.16,0,1017.42,74.25,0,0,152.96,231,
2018-08-22 04:10:00,18.1,0,1017.42,74.17,0,0,152.6,231,
2018-08-22 04:15:00,17.97,0,1017.42,76.48,0,0,152.5,229,
2018-08-22 04:20:00,17.92,0,1017.42,74.33,0,0,152.15,231,
2018-08-22 04:25:00,17.97,0,1017.29,75.73,0,0,152.48,230,
2018-08-22 04:30:00,17.84,0,1017.18,77.05,0,0,151.89,230,
2018-08-22 04:35:00,17.61,0,1017.18,75.49,0,0,151.79,230,
2018-08-22 04:40:00,17.61,0,1017.18,76.81,0,0,151.63,227,
2018-08-22 04:45:00,17.53,0,1017.18,76.31,0,0,151.56,227,
2018-08-22 04:50:00,17.56,0,1017.18,76.39,0,0,151.52,227,
2018-08-22 04:55:00,17.58,0,1017.29,77.38,0,0,152.29,227,
2018-08-22 05:00:00,17.37,0,1017.18,77.63,0,0,150.71,227,
2018-08-22 05:05:00,17.35,0,1017.18,77.96,0,0,150.65,228,
2018-08-22 05:10:00,17.16,0,1017.06,77.38,0,0,149.97,231,
2018-08-22 05:15:00,17.27,0,1017.18,77.38,0,0,150.44,229,
2018-08-22 05:20:00,17.27,0,1017.29,79.36,0,0,150.62,228,
2018-08-22 05:25:00,17.09,0,1017.29,78.13,0,0,150.08,230,
2018-08-22 05:30:00,17.06,0,1017.18,78.29,0,0,149.9,227,
2018-08-22 05:35:00,17.09,0,1017.18,77.22,0,0,149.74,230,
2018-08-22 05:40:00,17.14,0,1017.29,78.46,0,0,150.22,231,
2018-08-22 05:45:00,17.3,0,1017.18,76.81,0,0,149.61,226,
2018-08-22 05:50:00,17.22,0,1017.29,78.62,0,0,150.05,227,
2018-08-22 05:55:00,17.03,0,1017.18,79.36,0,0,149.67,226,
2018-08-22 06:00:00,17.09,0,1017.29,78.78,0,0,149.78,229,
2018-08-22 06:05:00,17.22,0,1017.29,79.28,0,0,149.78,228,
2018-08-22 06:10:00,17.14,0,1017.29,79.53,0,0,149.85,231,
2018-08-22 06:15:00,16.96,0,1017.42,80.35,0,0,149.6,230,
2018-08-22 06:20:00,16.88,0,1017.42,81.26,0,0,149.16,227,
2018-08-22 06:25:00,17.09,0,1017.42,79.28,0,0,149.87,231,
2018-08-22 06:30:00,16.96,0,1017.42,80.76,0,0,149.12,230,
2018-08-22 06:35:00,16.8,0,1017.42,81.34,0,0,149.1,226,
2018-08-22 06:40:00,16.8,0,1017.42,81.09,0,0,149.05,227,
2018-08-22 06:45:00,16.85,0,1017.29,81.01,0,0,148.71,227,
2018-08-22 06:50:00,16.8,0,1017.42,81.34,0,0,149.1,230,
2018-08-22 06:55:00,16.85,0.94,1017.42,81.92,0,0,149.75,227,
2018-08-22 07:00:00,16.9,0,1017.54,80.85,0,0,150.03,228,
2018-08-22 07:05:00,16.98,0,1017.54,81.01,0,0,150.65,229,
2018-08-22 07:10:00,17.16,1.25,1017.54,80.35,0,0,150.84,231,
2018-08-22 07:15:00,17.48,6.89,1017.65,77.88,0,0,151.42,228,
2018-08-22 07:20:00,17.82,0,1017.65,76.64,0,0,152.5,231,
2018-08-22 07:25:00,18.34,9.09,1017.65,74.25,0,0,154.47,229,
2018-08-22 07:30:00,18.94,8.77,1017.54,74.33,0,0,156.96,227,
2018-08-22 07:35:00,19.33,49.84,1017.54,73.51,0,0,159.92,230,
2018-08-22 07:40:00,19.41,29.78,1017.42,72.68,0,0,160.64,227,
2018-08-22 07:45:00,19.59,53.29,1017.42,72.68,0,0,162.05,230,
2018-08-22 07:50:00,19.95,63.32,1017.54,72.44,0,0,163.39,228,
2018-08-22 07:55:00,20.16,88.08,1017.42,70.13,0,0,164.51,227,
2018-08-22 08:00:00,20.63,103.13,1017.54,67.98,0,0,166.07,229,
2018-08-22 08:05:00,20.58,101.56,1017.54,70.62,0,0,166.92,231,
2018-08-22 08:10:00,20.81,133.22,1017.65,68.89,0,0,168.38,227,
2018-08-22 08:15:00,21.18,146.7,1017.65,67.82,0,0,169.38,231,
2018-08-22 08:20:00,21.49,155.48,1017.65,65.26,0,0,170.17,227,
2018-08-22 08:25:00,21.83,184.94,1017.65,63.94,0,0,171.28,229,
2018-08-22 08:30:00,21.46,195.29,1017.54,64.85,0,0,170.8,232,
2018-08-22 08:35:00,21.28,214.73,1017.54,67.24,0,0,171.16,232,
2018-08-22 08:40:00,21.72,221.31,1017.54,66.25,0,0,171.53,230,
2018-08-22 08:45:00,22.51,236.67,1017.65,65.1,0,0,172.37,228,
2018-08-22 08:50:00,21.78,286.51,1017.42,65.01,0,0,172.95,230,
2018-08-22 08:55:00,21.83,300.61,1017.42,64.11,0,0,172.67,231,
2018-08-22 09:00:00,22.92,339.17,1017.54,61.55,0,0,174.44,227,
2018-08-22 09:05:00,23.65,312.21,1017.54,62.46,0,0,175.8,228,
2018-08-22 09:10:00,23.52,344.19,1017.42,62.29,0,0,176.93,228,
2018-08-22 09:15:00,23.89,332.28,1017.54,61.63,0,0,177.37,232,
2018-08-22 09:20:00,24.1,366.45,1017.54,59.24,0,0,178.46,227,
2018-08-22 09:25:00,23.24,396.85,1017.42,61.14,0,0,178.62,230,
2018-08-22 09:30:00,24.72,399.36,1017.54,60.4,0,0,179.48,227,
2018-08-22 09:35:00,25.11,435.41,1017.54,58.33,0,0,180.79,227,
2018-08-22 09:40:00,24.62,442.31,1017.54,58.33,0,0,181.45,227,
2018-08-22 09:45:00,25.09,436.67,1017.65,59.49,0,0,182.39,228,
2018-08-22 09:50:00,26.29,450.14,1017.65,56.6,0,0,184.53,229,
2018-08-22 09:55:00,27.07,484.63,1017.78,54.79,0,0,186.26,233,
2018-08-22 10:00:00,27.07,467.07,1017.54,53.47,0,0,186.69,232,
2018-08-22 10:05:00,26.94,513.32,1017.65,53.31,0,0,186.87,231,
2018-08-22 10:10:00,26.71,546.51,1017.65,53.88,0,0,187.05,227,
2018-08-22 10:15:00,27.47,528.37,1017.65,56.19,0,0,187.57,233,
2018-08-22 10:20:00,27.62,577.98,1017.54,53.31,0,0,188.25,231,
2018-08-22 10:25:00,28.09,553.68,1017.54,50.48,0,0,188.37,230,
2018-08-22 10:30:00,27.91,552.32,1017.65,53.97,0,0,189.28,233,
2018-08-22 10:35:00,28.25,630.65,1017.65,50.74,0,0,190.26,232,
2018-08-22 10:40:00,27.91,580.03,1017.54,53.31,0,0,190.35,232,
2018-08-22 10:45:00,27.34,567.37,1017.29,51.57,0,0,188.19,231,
2018-08-22 10:50:00,27.02,601.23,1017.54,51.08,0,0,187.46,231,
2018-08-22 10:55:00,27.62,624.84,1017.54,52.98,0,0,188.88,228,
2018-08-22 11:00:00,28.49,653.9,1017.78,48.57,0,0,191.09,231,
2018-08-22 11:05:00,28.59,616.28,1017.54,49.44,0,0,190.62,232,
2018-08-22 11:10:00,28.38,637.82,1017.54,48.22,0,0,191.46,230,
2018-08-22 11:15:00,30.19,610.81,1017.54,51.08,0,0,192.92,233,
2018-08-22 11:20:00,29.12,670.32,1017.42,48.66,0,0,193.88,228,
2018-08-22 11:25:00,28.3,655.96,1017.42,50.56,0,0,193.17,231,
2018-08-22 11:30:00,29.59,693.59,1017.42,46.84,0,0,193.07,230,
2018-08-22 11:35:00,29.61,743.53,1017.42,45.36,0,0,193.19,231,
2018-08-22 11:40:00,29.72,663.14,1017.42,47.27,0,0,193.45,232,
2018-08-22 11:45:00,28.85,683.67,1017.29,48.74,0,0,192.95,232,
2018-08-22 11:50:00,30.11,681.28,1017.29,46.75,0,0,193.54,229,
2018-08-22 11:55:00,29.04,715.48,1017.18,49.35,0,0,192.58,231,
2018-08-22 12:00:00,29.77,720.6,1017.29,44.41,0,0,192.01,228,
2018-08-22 12:05:00,30.29,710.68,1017.29,45.19,0,0,193.28,229,
2018-08-22 12:10:00,29.93,737.37,1017.18,47.53,0,0,192.8,233,
2018-08-22 12:15:00,29.87,740.79,1017.18,46.32,0,0,193.75,230,
2018-08-22 12:20:00,29.98,744.54,1017.18,47.53,0,0,193.38,228,
2018-08-22 12:25:00,30.45,753.78,1017.18,42.68,0,0,193.75,227,
2018-08-22 12:30:00,31.18,749,1017.18,41.46,0,0,194.69,230,
2018-08-22 12:35:00,31.5,741.12,1017.18,44.24,0,0,196.33,228,
2018-08-22 12:40:00,31.6,733.26,1017.06,43.63,0,0,197.3,232,
2018-08-22 12:45:00,32.31,798.59,1017.06,39.04,0,0,199.47,229,
2018-08-22 12:50:00,31.65,822.53,1016.81,39.56,0,0,199.83,229,
2018-08-22 12:55:00,31.34,742.15,1016.81,41.72,0,0,197.59,230,
2018-08-22 13:00:00,31.6,776.35,1016.93,41.55,0,0,197.26,228,
2018-08-22 13:05:00,32.1,696.32,1016.93,43.2,0,0,198.35,229,
2018-08-22 13:10:00,32.23,882.04,1017.06,36.78,0,0,200,229,
2018-08-22 13:15:00,30.53,870.76,1016.81,40.68,0,0,198.28,229,
2018-08-22 13:20:00,31.42,770.54,1016.7,44.76,0,0,197.3,232,
2018-08-22 13:25:00,31.21,855.71,1016.81,37.56,0,0,198.28,231,
2018-08-22 13:30:00,31.23,834.84,1016.7,36.96,0,0,197.73,231,
2018-08-22 13:35:00,31.5,809.54,1016.81,39.12,0,0,198.47,229,
2018-08-22 13:40:00,31.39,793.81,1016.7,36.87,0,0,198.14,229,
2018-08-22 13:45:00,31.97,803.37,1016.81,38.52,0,0,198.65,229,
2018-08-22 13:50:00,32.7,829.71,1016.81,38.86,0,0,200.41,231,
2018-08-22 13:55:00,32.23,795.17,1016.57,38.26,0,0,200.82,233,
2018-08-22 14:00:00,31.26,776.01,1016.45,39.73,0,0,198.83,230,
2018-08-22 14:05:00,32.1,802.7,1016.7,38.17,0,0,199.69,233,
2018-08-22 14:10:00,32.86,815.7,1016.7,35.05,0,0,201.22,231,
2018-08-22 14:15:00,32.65,763.35,1016.45,37.74,0,0,200.89,228,
2018-08-22 14:20:00,31.78,816.37,1016.45,35.92,0,0,200.38,232,
2018-08-22 14:25:00,31.58,721.29,1016.45,39.56,0,0,198.78,231,
2018-08-22 14:30:00,31.47,784.57,1016.45,35.57,0,0,199.8,229,
2018-08-22 14:35:00,32.1,716.5,1016.45,41.12,0,0,198.91,228,
2018-08-22 14:40:00,31.23,765.07,1016.21,36.44,0,0,197.8,231,
2018-08-22 14:45:00,31.47,205.64,1016.34,38.34,0,0,198.99,232,
2018-08-22 14:50:00,31.29,248.89,1016.21,36.87,0,0,196,232,
2018-08-22 14:55:00,31.84,727.1,1016.34,35.31,0,0,196,228,
2018-08-22 15:00:00,32.31,708.64,1016.34,34.01,0,0,198.87,229,
2018-08-22 15:05:00,32.28,721.64,1016.34,34.88,0,0,200,229,
2018-08-22 15:10:00,32.12,719.92,1016.21,34.44,0,0,200.14,229,
2018-08-22 15:15:00,32.02,695.98,1016.09,34.88,0,0,200.76,230,
2018-08-22 15:20:00,32.31,697.34,1016.09,36.09,0,0,200.83,232,
2018-08-22 15:25:00,32.46,690.84,1016.09,32.37,0,0,201.96,229,
2018-08-22 15:30:00,32.36,710,1016.09,32.88,0,0,201.77,231,
2018-08-22 15:35:00,32.1,687.76,1016.09,33.75,0,0,201.27,232,
2018-08-22 15:40:00,31.97,597.46,1016.09,35.22,0,0,200.01,228,
2018-08-22 15:45:00,31.86,147.01,1015.98,36.18,0,0,199.77,232,
2018-08-22 15:50:00,31.5,576.6,1015.85,37.04,0,0,196.57,228,
2018-08-22 15:55:00,30.95,109.71,1015.73,36.35,0,0,195.51,228,
2018-08-22 16:00:00,30.53,336.67,1015.73,39.21,0,0,192.11,231,
2018-08-22 16:05:00,31.55,546.85,1015.98,37.13,0,0,194.63,228,
2018-08-22 16:10:00,31.86,596.1,1015.85,35.14,0,0,197.48,232,
2018-08-22 16:15:00,31.58,574.21,1015.85,35.57,0,0,198.26,229,
2018-08-22 16:20:00,32.33,538.64,1015.98,33.23,0,0,201.05,230,
2018-08-22 16:25:00,32.15,537.28,1015.85,35.22,0,0,202.31,233,
2018-08-22 16:30:00,32.25,545.82,1015.73,32.54,0,0,202.73,230,
2018-08-22 16:35:00,32.96,507.17,1015.73,32.8,0,0,202.87,228,
2018-08-22 16:40:00,33.33,471.78,1015.62,34.79,0,0,203.61,232,
2018-08-22 16:45:00,33.25,469.89,1015.62,32.37,0,0,204.77,228,
2018-08-22 16:50:00,32.65,467.07,1015.5,34.88,0,0,204.54,228,
2018-08-22 16:55:00,32.31,454.85,1015.37,34.1,0,0,203.5,230,
2018-08-22 17:00:00,31.76,409.08,1015.26,35.31,0,0,201.57,229,
2018-08-22 17:05:00,31.89,400,1015.14,38.6,0,0,200.81,232,
2018-08-22 17:10:00,31.94,393.09,1015.14,34.1,0,0,200.73,228,
2018-08-22 17:15:00,32.31,372.09,1015.26,34.7,0,0,200.44,231,
2018-08-22 17:20:00,32.78,365.19,1015.14,33.32,0,0,202.4,230,
2018-08-22 17:25:00,32.67,352.34,1015.01,35.57,0,0,202.31,229,
2018-08-22 17:30:00,33.38,340.42,1015.14,33.84,0,0,203.7,232,
2018-08-22 17:35:00,32.7,306.26,1015.01,34.18,0,0,203.54,228,
2018-08-22 17:40:00,32.83,295.28,1014.9,32.19,0,0,203.46,230,
2018-08-22 17:45:00,32.02,270.21,1014.9,34.79,0,0,202.1,231,
2018-08-22 17:50:00,31.99,241.68,1015.01,34.79,0,0,201.17,229,
2018-08-22 17:55:00,31.99,206.89,1015.01,34.18,0,0,200.45,229,
2018-08-22 18:00:00,32.12,226.01,1014.9,33.75,0,0,200.44,232,
2018-08-22 18:05:00,31.89,177.42,1015.01,34.7,0,0,200.32,231,
2018-08-22 18:10:00,31.91,197.8,1014.9,34.1,0,0,199.58,231,
2018-08-22 18:15:00,31.5,171.78,1014.78,35.83,0,0,198.17,229,
2018-08-22 18:20:00,31.34,143.25,1014.9,36.61,0,0,197.22,228,
2018-08-22 18:25:00,31.31,114.73,1014.78,36,0,0,196.88,232,
2018-08-22 18:30:00,31.44,113.79,1014.78,33.84,0,0,196.62,231,
2018-08-22 18:35:00,31.97,94.04,1014.9,36.18,0,0,197.67,229,
2018-08-22 18:40:00,31.29,69.9,1014.78,37.82,0,0,196.73,229,
2018-08-22 18:45:00,31.1,61.75,1014.78,37.13,0,0,195.62,229,
2018-08-22 18:50:00,30.97,53.91,1014.9,36.44,0,0,195.23,233,
2018-08-22 18:55:00,30.84,65.2,1014.9,35.74,0,0,194,230,
2018-08-22 19:00:00,30.63,31.66,1014.78,37.74,0,0,193.84,231,
2018-08-22 19:05:00,30.55,37.93,1014.9,38.52,0,0,193.09,232,
2018-08-22 19:10:00,30.24,33.22,1014.65,44.06,0,0,189.77,228,
2018-08-22 19:15:00,29.64,17.86,1014.65,38.52,0,0,187.69,228,
2018-08-22 19:20:00,29.43,15.67,1014.65,38.6,0,0,185.92,229,
2018-08-22 19:25:00,29.19,12.22,1014.78,39.73,0,0,184.88,229,
2018-08-22 19:30:00,29.06,9.09,1014.78,39.47,0,0,183.85,229,
2018-08-22 19:35:00,28.83,6.26,1014.78,40.68,0,0,183.08,229,
2018-08-22 19:40:00,28.62,3.76,1014.78,41.72,0,0,182.16,227,
2018-08-22 19:45:00,28.41,0.94,1014.65,41.38,0,0,180.71,230,
2018-08-22 19:50:00,28.17,0,1014.78,41.98,0,0,180.69,229,
2018-08-22 19:55:00,27.91,0,1014.65,43.11,0,0,179.56,229,
2018-08-22 20:00:00,27.83,0,1014.78,42.68,0,0,179.03,232,
2018-08-22 20:05:00,27.78,0,1014.65,45.62,0,0,178.63,228,
2018-08-22 20:10:00,27.52,0,1014.78,43.2,0,0,178.23,227,
2018-08-22 20:15:00,27.36,0,1014.65,44.93,0,0,177.39,230,
2018-08-22 20:20:00,27.23,0,1014.78,45.54,0,0,177.37,229,
2018-08-22 20:25:00,27.02,0,1014.78,47.01,0,0,176.58,228,
2018-08-22 20:30:00,26.81,0,1014.9,49.7,0,0,176.44,230,
2018-08-22 20:35:00,26.55,0,1014.78,48.31,0,0,175.86,232,
2018-08-22 20:40:00,26.24,0,1014.9,50.3,0,0,174.66,230,
2018-08-22 20:45:00,26,0,1014.9,55.37,0,0,173.61,231,
2018-08-22 20:50:00,25.63,0,1015.01,51.99,0,0,173.12,227,
2018-08-22 20:55:00,25.56,0,1015.01,54.38,0,0,172.47,232,
2018-08-22 21:00:00,25.43,0,1015.01,54.54,0,0,172.08,229,
2018-08-22 21:05:00,25.19,0,1015.01,55.04,0,0,171.62,229,
2018-08-22 21:10:00,25.16,0,1015.26,59.9,0,0,171.63,226,
2018-08-22 21:15:00,24.77,0,1015.14,55.45,0,0,170.96,231,
2018-08-22 21:20:00,24.67,0,1015.14,57.26,0,0,170.29,229,
2018-08-22 21:25:00,24.43,0,1015.26,56.52,0,0,170.14,229,
2018-08-22 21:30:00,24.28,0,1015.14,57.43,0,0,169.53,232,
2018-08-22 21:35:00,24.23,0,1015.37,56.11,0,0,169.08,228,
2018-08-22 21:40:00,24.04,0,1015.37,59.49,0,0,169,230,
2018-08-22 21:45:00,23.99,0,1015.37,59.99,0,0,169.14,230,
2018-08-22 21:50:00,23.97,0,1015.37,60.07,0,0,168.83,229,
2018-08-22 21:55:00,23.81,0,1015.37,58,0,0,168.64,232,
2018-08-22 22:00:00,23.78,0,1015.37,56.36,0,0,168.01,232,
2018-08-22 22:05:00,23.73,0,1015.37,57.1,0,0,168.36,229,
2018-08-22 22:10:00,23.7,0,1015.37,60.97,0,0,168.1,228,
2018-08-22 22:15:00,23.63,0,1015.26,57.84,0,0,167.9,228,
2018-08-22 22:20:00,23.57,0,1015.37,57.35,0,0,168.43,230,
2018-08-22 22:25:00,23.57,0,1015.37,56.69,0,0,167.89,228,
2018-08-22 22:30:00,23.5,0,1015.37,59.66,0,0,167.47,230,
2018-08-22 22:35:00,23.34,0,1015.37,62.13,0,0,167.28,231,
2018-08-22 22:40:00,23.31,0,1015.5,59.16,0,0,167.26,226,
2018-08-22 22:45:00,23.34,0,1015.37,59.9,0,0,167.29,229,
2018-08-22 22:50:00,23.26,0,1015.26,59.41,0,0,166.85,231,
2018-08-22 22:55:00,23.29,0,1015.37,58.25,0,0,167.14,232,
2018-08-22 23:00:00,23.29,0,1015.5,62.13,0,0,167,226,
2018-08-22 23:05:00,23.31,0,1015.5,62.13,0,0,167.1,229,
2018-08-22 23:10:00,23.55,0,1015.5,59.24,0,0,166.95,227,
2018-08-22 23:15:00,23.13,0,1015.73,61.47,0,0,167.12,227,
2018-08-22 23:20:00,22.92,0,1015.62,62.87,0,0,166.46,226,
2018-08-22 23:25:00,22.82,0,1015.62,62.71,0,0,165.49,231,
2018-08-22 23:30:00,22.64,0,1015.62,61.47,0,0,165.3,232,
2018-08-22 23:35:00,22.64,0,1015.5,63.69,0,0,164.44,231,
2018-08-22 23:40:00,22.66,0,1015.5,61.06,0,0,164.7,228,
2018-08-22 23:45:00,22.9,0,1015.5,60.73,0,0,165.35,226,
2018-08-22 23:50:00,22.79,0,1015.37,62.46,0,0,164.78,231,
2018-08-22 23:55:00,22.64,0,1015.37,63.45,0,0,164.96,230,
2018-08-23 00:00:00,22.51,0,1015.5,62.62,0,0,164.51,230,
2018-08-23 00:05:00,22.69,0,1015.37,64.93,0,0,164.28,232,
2018-08-23 00:10:00,22.61,0,1015.37,62.71,0,0,164.28,231,
2018-08-23 00:15:00,22.43,0,1015.5,64.19,0,0,164.06,230,
2018-08-23 00:20:00,22.25,0,1015.37,64.35,0,0,163.71,226,
2018-08-23 00:25:00,22.01,0,1015.37,65.26,0,0,163.37,226,
2018-08-23 00:30:00,21.88,0,1015.37,64.6,0,0,162.97,230,
2018-08-23 00:35:00,22.19,0,1015.5,62.79,0,0,163.01,227,
2018-08-23 00:40:00,22.19,0,1015.37,66.66,0,0,163.21,230,
2018-08-23 00:45:00,21.96,0,1015.37,68.23,0,0,162.87,229,
2018-08-23 00:50:00,22.06,0,1015.37,66.66,0,0,162.91,228,
2018-08-23 00:55:00,21.88,0,1015.37,64.68,0,0,162.36,231,
2018-08-23 01:00:00,21.7,0,1015.26,68.31,0,0,162.52,227,
2018-08-23 01:05:00,21.44,0,1015.26,66.42,0,0,161.96,232,
2018-08-23 01:10:00,21.33,0,1015.26,68.07,0,0,161.3,232,
2018-08-23 01:15:00,21.18,0,1015.26,72.35,0,0,160.64,227,
2018-08-23 01:20:00,20.92,0,1015.26,68.23,0,0,160.44,232,
2018-08-23 01:25:00,20.84,0,1015.26,72.44,0,0,160.44,228,
2018-08-23 01:30:00,20.66,0,1015.26,69.55,0,0,160.01,228,
2018-08-23 01:35:00,20.73,0,1015.26,71.12,0,0,159.69,232,
2018-08-23 01:40:00,20.53,0,1015.26,71.69,0,0,159.66,229,
2018-08-23 01:45:00,20.53,0,1015.26,71.2,0,0,159.25,229,
2018-08-23 01:50:00,20.63,0,1015.14,72.19,0,0,159.21,226,
2018-08-23 01:55:00,20.79,0,1015.14,71.2,0,0,159.6,227,
2018-08-23 02:00:00,20.71,0,1015.14,73.51,0,0,159.27,231,
2018-08-23 02:05:00,20.63,0,1015.14,72.52,0,0,159.08,228,
2018-08-23 02:10:00,20.6,0,1015.01,71.69,0,0,159.23,227,
2018-08-23 02:15:00,20.81,0,1015.01,70.21,0,0,159.69,229,
2018-08-23 02:20:00,20.71,0,1015.14,71.2,0,0,159.39,231,
2018-08-23 02:25:00,20.73,0,1015.14,69.63,0,0,159.3,228,
2018-08-23 02:30:00,20.76,0,1015.14,67.98,0,0,159.78,229,
2018-08-23 02:35:00,20.89,0,1015.01,67.9,0,0,159.82,229,
2018-08-23 02:40:00,20.81,0,1015.01,67.74,0,0,159.52,228,
2018-08-23 02:45:00,20.66,0,1015.01,68.23,0,0,159.72,228,
2018-08-23 02:50:00,20.68,0,1015.01,68.15,0,0,159.43,229,
2018-08-23 02:55:00,20.55,0,1014.9,68.97,0,0,158.75,229,
2018-08-23 03:00:00,20.45,0,1015.01,69.96,0,0,159,229,
2018-08-23 03:05:00,20.27,0,1015.01,70.87,0,0,158.18,226,
2018-08-23 03:10:00,20.11,0,1014.9,71.78,0,0,157.99,230,
2018-08-23 03:15:00,19.95,0,1014.9,72.68,0,0,157.52,228,
2018-08-23 03:20:00,19.82,0,1014.78,73.01,0,0,156.91,227,
2018-08-23 03:25:00,19.8,0,1014.9,73.34,0,0,157.06,227,
2018-08-23 03:30:00,19.69,0,1014.65,73.67,0,0,156.19,230,
2018-08-23 03:35:00,19.59,0,1014.65,74.08,0,0,155.84,231,
2018-08-23 03:40:00,19.56,0,1014.78,74.17,0,0,156.34,229,
2018-08-23 03:45:00,19.54,0,1014.78,74.33,0,0,156.09,228,
2018-08-23 03:50:00,19.72,0,1014.65,73.51,0,0,156.18,226,
2018-08-23 03:55:00,19.67,0,1014.78,73.75,0,0,156.23,230,
2018-08-23 04:00:00,19.46,0,1014.65,74.33,0,0,155.79,227,
2018-08-23 04:05:00,19.41,0,1014.65,73.84,0,0,155.41,227,
2018-08-23 04:10:00,19.3,0,1014.65,74.83,0,0,155.4,229,
2018-08-23 04:15:00,19.22,0,1014.65,75.73,0,0,155.39,227,
2018-08-23 04:20:00,18.99,0,1014.54,75.16,0,0,154.83,229,
2018-08-23 04:25:00,19.07,0,1014.78,75.65,0,0,155.12,228,
2018-08-23 04:30:00,18.99,0,1014.65,75.57,0,0,154.45,231,
2018-08-23 04:35:00,19.02,0,1014.65,75.16,0,0,154.94,232,
2018-08-23 04:40:00,19.02,0,1014.65,75.98,0,0,155.09,231,
2018-08-23 04:45:00,18.99,0,1014.65,76.72,0,0,155.03,228,
2018-08-23 04:50:00,18.96,0,1014.54,77.3,0,0,154.49,231,
2018-08-23 04:55:00,19.04,0,1014.65,75.9,0,0,154.87,231,
2018-08-23 05:00:00,19.04,0,1014.65,76.97,0,0,155.03,227,
2018-08-23 05:05:00,18.94,0,1014.54,77.71,0,0,154.91,228,
2018-08-23 05:10:00,18.81,0,1014.54,78.7,0,0,154.94,227,
2018-08-23 05:15:00,18.91,0,1014.54,77.22,0,0,154.66,230,
2018-08-23 05:20:00,19.3,0,1014.54,75.32,0,0,154.96,231,
2018-08-23 05:25:00,19.35,0,1014.54,75.24,0,0,155.49,232,
2018-08-23 05:30:00,19.54,0,1014.54,74.5,0,0,155.65,226,
2018-08-23 05:35:00,19.61,0,1014.54,74.58,0,0,155.35,227,
2018-08-23 05:40:00,19.56,0,1014.54,74.33,0,0,155.71,230,
2018-08-23 05:45:00,19.38,0,1014.54,75.57,0,0,155.76,231,
2018-08-23 05:50:00,19.22,0,1014.65,77.22,0,0,155.83,230,
2018-08-23 05:55:00,18.96,0,1014.65,78.7,0,0,155.12,226,
2018-08-23 06:00:00,18.78,0,1014.54,78.62,0,0,154.45,226,
2018-08-23 06:05:00,18.68,0,1014.65,79.36,0,0,154.5,230,
2018-08-23 06:10:00,18.62,0,1014.65,80.85,0,0,154.21,228,
2018-08-23 06:15:00,18.52,0,1014.65,79.69,0,0,153.73,228,
2018-08-23 06:20:00,18.44,0,1014.65,80.52,0,0,153.96,226,
2018-08-23 06:25:00,18.34,0,1014.78,80.85,0,0,153.42,227,
2018-08-23 06:30:00,18.42,0,1014.78,81.59,0,0,153.69,231,
2018-08-23 06:35:00,18.44,0,1014.65,79.69,0,0,153.87,226,
2018-08-23 06:40:00,18.78,0,1014.65,78.04,0,0,153.79,229,
2018-08-23 06:45:00,19.17,0,1014.65,76.06,0,0,154.35,230,
2018-08-23 06:50:00,19.3,0,1014.65,75.82,0,0,155.39,229,
2018-08-23 06:55:00,19.22,0,1014.65,76.64,0,0,155.44,231,
2018-08-23 07:00:00,19.28,0,1014.65,77.47,0,0,155.48,230,
2018-08-23 07:05:00,19.33,1.25,1014.65,77.38,0,0,155.62,231,
2018-08-23 07:10:00,19.33,9.09,1014.65,76.81,0,0,156.01,231,
2018-08-23 07:15:00,19.43,2.19,1014.65,77.14,0,0,156.25,231,
2018-08-23 07:20:00,19.51,10.34,1014.65,76.56,0,0,156.86,228,
2018-08-23 07:25:00,19.77,17.24,1014.65,77.14,0,0,158.62,231,
2018-08-23 07:30:00,20.06,24.13,1014.65,74.66,0,0,160.16,228,
2018-08-23 07:35:00,20.34,39.18,1014.65,73.09,0,0,161.82,227,
2018-08-23 07:40:00,20.68,57.05,1014.65,72.02,0,0,162.89,231,
2018-08-23 07:45:00,20.81,50.46,1014.65,71.45,0,0,163.62,226,
2018-08-23 07:50:00,21.05,59.56,1014.65,70.87,0,0,164.74,228,
2018-08-23 07:55:00,21.31,88.08,1014.65,70.46,0,0,165.77,229,
2018-08-23 08:00:00,21.46,101.87,1014.54,70.13,0,0,166.96,231,
2018-08-23 08:05:00,21.72,127.89,1014.65,69.14,0,0,168.11,232,
2018-08-23 08:10:00,21.67,153.28,1014.65,69.55,0,0,168.29,232,
2018-08-23 08:15:00,22.09,139.49,1014.54,67.74,0,0,168.52,229,
2018-08-23 08:20:00,22.71,139.8,1014.65,67.57,0,0,170.37,227,
2018-08-23 08:25:00,22.25,165.82,1014.54,68.56,0,0,171.42,228,
2018-08-23 08:30:00,22.79,181.18,1014.65,66.09,0,0,171.58,227,
2018-08-23 08:35:00,22.92,187.45,1014.54,66.83,0,0,171.97,227,
2018-08-23 08:40:00,22.95,252.03,1014.42,65.59,0,0,172.84,227,
2018-08-23 08:45:00,23.05,254.85,1014.54,66.42,0,0,173.03,230,
2018-08-23 08:50:00,22.98,296.23,1014.42,66.17,0,0,172.93,232,
2018-08-23 08:55:00,23.6,294.66,1014.42,65.34,0,0,174.32,229,
2018-08-23 09:00:00,23.78,310.02,1014.42,62.95,0,0,175.85,230,
2018-08-23 09:05:00,24.17,329.46,1014.29,61.88,0,0,176.91,229,
2018-08-23 09:10:00,24.38,308.14,1014.42,61.22,0,0,177.23,232,
2018-08-23 09:15:00,24.23,178.36,1014.42,61.55,0,0,177.26,229,
2018-08-23 09:20:00,24.02,259.24,1014.42,61.47,0,0,175.42,228,
2018-08-23 09:25:00,24.88,344.82,1014.54,60.64,0,0,176.71,228,
2018-08-23 09:30:00,25.19,383.37,1014.42,58.75,0,0,178.69,232,
2018-08-23 09:35:00,25.11,353.91,1014.42,59.08,0,0,179.52,230,
2018-08-23 09:40:00,24.85,456.42,1014.42,59,0,0,179.07,228,
2018-08-23 09:45:00,25.27,460.17,1014.42,58.17,0,0,179.79,227,
2018-08-23 09:50:00,25.48,544.79,1014.42,58.33,0,0,180.49,229,
2018-08-23 09:55:00,25.61,558.14,1014.42,58.91,0,0,180.8,232,
2018-08-23 10:00:00,26.37,531.45,1014.54,56.44,0,0,182.7,229,
2018-08-23 10:05:00,25.9,517.78,1014.65,58.75,0,0,183.52,229,
2018-08-23 10:10:00,25.27,235.73,1014.54,61.14,0,0,181.08,230,
2018-08-23 10:15:00,24.9,299.36,1014.54,61.96,0,0,177.91,230,
2018-08-23 10:20:00,24.93,593.37,1014.54,59.9,0,0,177.67,232,
2018-08-23 10:25:00,25.63,602.26,1014.65,63.28,0,0,179.13,228,
2018-08-23 10:30:00,26.32,603.96,1014.78,58.17,0,0,182.23,228,
2018-08-23 10:35:00,27.15,622.09,1014.65,57.18,0,0,184.33,231,
2018-08-23 10:40:00,27.07,349.21,1014.65,56.27,0,0,185.41,231,
2018-08-23 10:45:00,27.36,491.53,1014.78,56.11,0,0,185.16,232,
2018-08-23 10:50:00,26.42,426,1014.65,57.67,0,0,184.12,232,
2018-08-23 10:55:00,26.5,358.61,1014.78,56.11,0,0,183.64,229,
2018-08-23 11:00:00,26.55,385.88,1014.65,59,0,0,182.77,227,
2018-08-23 11:05:00,26.79,256.42,1014.78,56.77,0,0,183.75,228,
2018-08-23 11:10:00,26.66,593.37,1014.78,56.27,0,0,182.7,231,
2018-08-23 11:15:00,26.97,637.15,1014.9,58.33,0,0,184.28,232,
2018-08-23 11:20:00,26.45,486.82,1014.65,58.58,0,0,184.35,228,
2018-08-23 11:25:00,26.5,507.52,1014.65,59.82,0,0,184.06,229,
2018-08-23 11:30:00,26.94,469.58,1014.65,56.69,0,0,184.61,229,
2018-08-23 11:35:00,26.45,385.88,1014.54,60.97,0,0,183.91,229,
2018-08-23 11:40:00,26.89,510.6,1014.65,60.15,0,0,184.32,231,
2018-08-23 11:45:00,26.94,593.71,1014.65,60.07,0,0,184.94,230,
2018-08-23 11:50:00,27.41,615.6,1014.78,58.91,0,0,186.25,231,
2018-08-23 11:55:00,26.81,539.32,1014.65,59.16,0,0,186.16,229,
2018-08-23 12:00:00,26.73,527.7,1014.65,59.16,0,0,185.25,232,
2018-08-23 12:05:00,26.81,396.85,1014.65,57.59,0,0,185.04,231,
2018-08-23 12:10:00,26.79,410.96,1014.54,60.56,0,0,183.83,227,
2018-08-23 12:15:00,27.44,483.37,1014.54,53.64,0,0,184.8,232,
2018-08-23 12:20:00,27.83,596.79,1014.65,55.28,0,0,185.52,229,
2018-08-23 12:25:00,28.33,565.32,1014.65,58.58,0,0,186.56,230,
2018-08-23 12:30:00,28.57,696.32,1014.78,51.49,0,0,187.84,228,
2018-08-23 12:35:00,29.4,550.6,1014.9,50.91,0,0,190.64,228,
2018-08-23 12:40:00,28.43,574.56,1014.78,51,0,0,190.77,229,
2018-08-23 12:45:00,28.88,672.37,1014.65,51.66,0,0,190.98,233,
2018-08-23 12:50:00,29.12,810.56,1014.78,49.52,0,0,191.65,228,
2018-08-23 12:55:00,29.72,645.01,1014.78,50.82,0,0,192.78,229,
2018-08-23 13:00:00,29.38,842.03,1014.78,47.62,0,0,193.32,231,
2018-08-23 13:05:00,29.69,817.4,1014.78,51.41,0,0,193.31,229,
2018-08-23 13:10:00,30.4,879.31,1014.78,45.28,0,0,195.39,229,
2018-08-23 13:15:00,30.69,834.84,1014.78,48.05,0,0,196,232,
2018-08-23 13:20:00,30.79,786.62,1014.65,47.62,0,0,196.54,229,
2018-08-23 13:25:00,29.9,707.6,1014.54,48.48,0,0,195.95,232,
2018-08-23 13:30:00,29.43,416.92,1014.54,50.04,0,0,194.48,232,
2018-08-23 13:35:00,29.46,529.75,1014.65,49.52,0,0,192.52,231,
2018-08-23 13:40:00,29.06,582.07,1014.42,50.56,0,0,191.47,230,
2018-08-23 13:45:00,28.28,327.26,1014.29,54.21,0,0,189.48,232,
2018-08-23 13:50:00,27.78,274.91,1014.17,54.54,0,0,186.92,228,
2018-08-23 13:55:00,27.47,231.03,1014.29,56.69,0,0,185.34,227,
2018-08-23 14:00:00,27.05,238.24,1014.29,53.47,0,0,184.19,231,
2018-08-23 14:05:00,27.02,229.46,1014.17,59.41,0,0,183.48,231,
2018-08-23 14:10:00,26.63,224.76,1014.17,56.93,0,0,182.23,228,
2018-08-23 14:15:00,26.5,209.71,1014.06,57.92,0,0,181.32,228,
2018-08-23 14:20:00,26.55,247.95,1013.93,58.5,0,0,181.44,229,
2018-08-23 14:25:00,26.55,288.07,1013.93,57.84,0,0,181.21,230,
2018-08-23 14:30:00,27.54,823.56,1014.06,51.99,0,0,183.98,227,
2018-08-23 14:35:00,28.83,850.92,1014.06,51.16,0,0,187.97,228,
2018-08-23 14:40:00,29.06,809.2,1013.93,50.56,0,0,191.21,228,
2018-08-23 14:45:00,29.77,767.12,1013.93,54.05,0,0,193.26,232,
2018-08-23 14:50:00,29.61,642.96,1013.7,51.74,0,0,193.63,233,
2018-08-23 14:55:00,29.22,486.51,1013.57,52.07,0,0,193.62,230,
2018-08-23 15:00:00,29.95,406.57,1013.57,47.88,0,0,194.48,229,
2018-08-23 15:05:00,28.98,663.82,1013.34,47.7,0,0,193.35,229,
2018-08-23 15:10:00,28.17,205.32,1013.34,47.44,0,0,191.11,232,
2018-08-23 15:15:00,27.6,146.07,1013.09,49.96,0,0,186.85,230,
2018-08-23 15:20:00,27.41,137.61,1013.21,48.92,0,0,185.29,230,
2018-08-23 15:25:00,26.5,155.48,1013.09,52.32,0,0,182.37,232,
2018-08-23 15:30:00,26.66,166.14,1013.34,50.74,0,0,181.59,228,
2018-08-23 15:35:00,26.76,235.1,1013.09,51.33,0,0,181.06,227,
2018-08-23 15:40:00,27.02,375.22,1013.09,54.05,0,0,182.46,227,
2018-08-23 15:45:00,28.46,616.62,1013.09,47.62,0,0,186.82,230,
2018-08-23 15:50:00,29.19,787.65,1013.21,46.58,0,0,191.23,229,
2018-08-23 15:55:00,28.85,393.4,1013.01,47.01,0,0,192.66,229,
2018-08-23 16:00:00,28.85,627.23,1013.01,51.99,0,0,192.03,229,
2018-08-23 16:05:00,29.01,580.71,1013.09,47.62,0,0,194.71,229,
2018-08-23 16:10:00,29.09,490.89,1012.73,44.58,0,0,193.9,232,
2018-08-23 16:15:00,29.27,215.35,1012.73,49.78,0,0,192.59,231,
2018-08-23 16:20:00,28.59,224.13,1012.62,46.66,0,0,190.28,231,
2018-08-23 16:25:00,28.25,176.17,1012.62,50.56,0,0,188.31,228,
2018-08-23 16:30:00,28.12,141.06,1012.5,46.84,0,0,186.58,232,
2018-08-23 16:35:00,27.94,163,1012.37,50.3,0,0,185.75,229,
2018-08-23 16:40:00,27.41,242,1012.37,48.74,0,0,184.01,228,
2018-08-23 16:45:00,28.88,544.45,1012.5,48.22,0,0,186.98,231,
2018-08-23 16:50:00,28.75,482.43,1012.37,46.66,0,0,190.32,232,
2018-08-23 16:55:00,28.75,473.34,1012.37,46.84,0,0,192.17,228,
2018-08-23 17:00:00,28.72,316.29,1012.26,45.36,0,0,191.9,232,
2018-08-23 17:05:00,27.96,171.78,1012.14,46.23,0,0,188,232,
2018-08-23 17:10:00,28.04,383.37,1012.5,47.18,0,0,187.07,231,
2018-08-23 17:15:00,28.09,223.5,1012.5,48.22,0,0,187.65,233,
2018-08-23 17:20:00,28.15,135.1,1012.5,50.13,0,0,185.67,228,
2018-08-23 17:25:00,27.94,147.33,1012.5,47.18,0,0,184.06,230,
2018-08-23 17:30:00,27.6,177.42,1012.5,48.66,0,0,183.67,231,
2018-08-23 17:35:00,27.34,134.16,1012.26,49.26,0,0,182.19,230,
2018-08-23 17:40:00,27.13,96.23,1012.37,49.96,0,0,180.69,232,
2018-08-23 17:45:00,27.02,81.18,1012.37,51.24,0,0,179.34,227,
2018-08-23 17:50:00,27.07,60.81,1012.5,51.49,0,0,179.17,230,
2018-08-23 17:55:00,26.71,43.57,1012.5,53.64,0,0,178.37,232,
2018-08-23 18:00:00,26.6,35.42,1012.37,53.39,0,0,177.45,229,
2018-08-23 18:05:00,26.52,7.52,1012.62,53.8,0,0,176.61,232,
2018-08-23 18:10:00,26.11,21,1012.62,56.69,0,0,176.04,229,
2018-08-23 18:15:00,25.5,19.12,1012.5,57.51,0,0,173.98,229,
2018-08-23 18:20:00,25.16,18.8,1012.5,57.02,0,0,173.43,232,
2018-08-23 18:25:00,24.83,27.27,1012.5,53.72,0,0,171.9,230,
2018-08-23 18:30:00,24.49,39.81,1012.62,53.31,0,0,171.55,227,
2018-08-23 18:35:00,24.33,29.78,1012.62,53.06,0,0,170.68,228,
2018-08-23 18:40:00,24.25,16.92,1012.73,53.88,0,0,170.64,230,
2018-08-23 18:45:00,23.89,16.92,1012.62,53.97,0,0,169.32,230,
2018-08-23 18:50:00,23.44,6.58,1012.62,56.36,0,0,169,226,
2018-08-23 18:55:00,23.24,11.28,1012.73,56.93,0,0,168.14,232,
2018-08-23 19:00:00,23.16,1.25,1012.73,57.35,0,0,168.01,231,
2018-08-23 19:05:00,23.18,1.25,1012.73,56.6,0,0,167.34,229,
2018-08-23 19:10:00,23.05,17.24,1013.01,55.86,0,0,167.48,229,
2018-08-23 19:15:00,23,7.52,1012.85,56.19,0,0,166.94,229,
2018-08-23 19:20:00,22.64,6.26,1012.73,57.92,0,0,165.84,230,
2018-08-23 19:25:00,22.22,2.82,1012.62,59.82,0,0,164.58,226,
2018-08-23 19:30:00,21.85,2.5,1012.37,61.55,0,0,163.31,229,
2018-08-23 19:35:00,21.7,0,1012.26,62.54,0,0,163.26,232,
2018-08-23 19:40:00,21.7,0,1012.26,62.87,0,0,162.63,232,
2018-08-23 19:45:00,21.49,0,1012.37,63.04,0,0,162.41,229,
2018-08-23 19:50:00,21.41,0,1012.26,63.45,0,0,161.38,228,
2018-08-23 19:55:00,21.18,0,1012.14,65.92,0,0,161.5,232,
2018-08-23 20:00:00,20.97,0,1012.14,67.16,0,0,160.61,228,
2018-08-23 20:05:00,21.05,0,1012.26,68.73,0,0,160.04,230,
2018-08-23 20:10:00,20.79,0,1012.37,69.88,0,0,159.64,227,
2018-08-23 20:15:00,20.47,0,1012.5,71.61,0,0,159.39,226,
2018-08-23 20:20:00,20.27,0,1012.37,73.84,0,0,158.47,228,
2018-08-23 20:25:00,20.16,0,1012.26,74.17,0,0,157.63,230,
2018-08-23 20:30:00,20.14,0,1012.37,77.47,0.07,0.07,157.53,228,
2018-08-23 20:35:00,20.14,0,1012.37,76.06,0.07,0,157.46,229,
2018-08-23 20:40:00,20.19,0,1012.5,79.44,0.07,0,157.21,228,
2018-08-23 20:45:00,19.9,0,1012.62,79.11,0.07,0,157.12,229,
2018-08-23 20:50:00,19.85,0,1012.85,78.62,0.07,0,157,229,
2018-08-23 20:55:00,19.64,0,1012.73,79.94,0.07,0,156.79,229,
2018-08-23 21:00:00,19.59,0,1012.85,79.61,0.07,0,156.13,228,
2018-08-23 21:05:00,19.54,0,1013.01,79.53,0.07,0,156.51,229,
2018-08-23 21:10:00,19.41,0,1013.01,80.35,0.07,0,156.21,228,
2018-08-23 21:15:00,19.35,0,1013.01,80.52,0.07,0,155.77,228,
2018-08-23 21:20:00,19.38,0,1013.01,80.1,0.07,0,155.36,229,
2018-08-23 21:25:00,19.43,0,1013.01,79.44,0.07,0,155.9,230,
2018-08-23 21:30:00,19.41,0,1013.01,79.28,0.07,0,155.37,229,
2018-08-23 21:35:00,19.38,0,1013.09,79.69,0.07,0,156.12,228,
2018-08-23 21:40:00,19.35,0,1013.09,79.44,0.07,0,155.67,229,
2018-08-23 21:45:00,19.33,0,1013.09,80.02,0.07,0,155.71,229,
2018-08-23 21:50:00,19.28,0,1013.21,79.44,0.07,0,156,228,
2018-08-23 21:55:00,19.3,0,1013.09,79.11,0.07,0,155.54,229,
2018-08-23 22:00:00,19.33,0,1013.09,78.54,0.07,0,155.4,229,
2018-08-23 22:05:00,19.38,0,1013.01,77.96,0.07,0,155.53,229,
2018-08-23 22:10:00,19.35,0,1013.01,79.28,0.07,0,155.42,228,
2018-08-23 22:15:00,19.33,0,1013.01,80.19,0.07,0,155.61,229,
2018-08-23 22:20:00,19.28,0,1013.09,81.26,0.07,0,155.27,229,
2018-08-23 22:25:00,19.17,0,1013.09,81.84,0.07,0,154.97,229,
2018-08-23 22:30:00,19.04,0,1013.09,82.91,0.07,0,154.93,229,
2018-08-23 22:35:00,19.04,0,1013.09,83.4,0.07,0,154.71,229,
2018-08-23 22:40:00,18.99,0,1013.09,83.73,0.07,0,154.84,228,
2018-08-23 22:45:00,18.94,0,1013.01,83.98,0.07,0,154.88,229,
2018-08-23 22:50:00,18.88,0,1013.09,84.31,0.07,0,154.56,230,
2018-08-23 22:55:00,18.91,0,1013.21,84.72,0.07,0,155.19,228,
2018-08-23 23:00:00,18.81,0,1013.09,85.55,0.07,0,154.92,228,
2018-08-23 23:05:00,18.75,0,1013.09,85.71,0.07,0,154.74,230,
2018-08-23 23:10:00,18.81,0,1013.09,85.96,0.07,0,154.08,229,
2018-08-23 23:15:00,18.81,0,1013.09,85.79,0.07,0,154.96,229,
2018-08-23 23:20:00,18.86,0,1013.21,85.96,0.07,0,155.18,230,
2018-08-23 23:25:00,18.81,0,1013.09,86.37,0.07,0,154.54,229,
2018-08-23 23:30:00,18.83,0,1013.09,86.29,0.07,0,154.83,229,
2018-08-23 23:35:00,18.75,0,1013.09,86.54,0.07,0,154.28,230,
2018-08-23 23:40:00,18.86,0,1013.09,86.87,0.07,0,154.27,227,
2018-08-23 23:45:00,18.96,0,1013.09,87.11,0.07,0,154.83,228,
2018-08-23 23:50:00,18.91,0,1013.01,85.96,0.07,0,154.89,228,
2018-08-23 23:55:00,18.91,0,1013.09,86.29,0.07,0,154.79,228,
2018-08-24 00:00:00,18.88,0,1013.01,86.7,0.07,0,154.25,230,
2018-08-24 00:05:00,18.83,0,1013.01,86.62,0.07,0,154.42,228,
2018-08-24 00:10:00,18.75,0,1012.85,87.36,0.07,0,154.41,228,
2018-08-24 00:15:00,18.6,0,1012.62,87.11,0.07,0,153.98,229,
2018-08-24 00:20:00,18.55,0,1012.85,87.2,0.07,0,153.81,229,
2018-08-24 00:25:00,18.6,0,1012.85,86.54,0.07,0,153.71,229,
2018-08-24 00:30:00,18.47,0,1012.85,87.2,0.07,0,153.71,228,
2018-08-24 00:35:00,18.34,0,1012.85,87.69,0.07,0,153.21,228,
2018-08-24 00:40:00,18.29,0,1012.73,87.53,0.07,0,152.83,228,
2018-08-24 00:45:00,18.18,0,1012.62,86.95,0.07,0,152.85,230,
2018-08-24 00:50:00,18.26,0,1012.62,86.7,0.07,0,152.96,229,
2018-08-24 00:55:00,18.34,0,1012.62,87.11,0.07,0,152.97,230,
2018-08-24 01:00:00,18.34,0,1012.73,86.87,0.07,0,153.03,229,
2018-08-24 01:05:00,18,0,1012.5,87.94,0.07,0,152.62,228,
2018-08-24 01:10:00,17.92,0,1012.62,88.35,0.07,0,152.58,230,
2018-08-24 01:15:00,18.08,0,1012.5,88.02,0.07,0,152.48,230,
2018-08-24 01:20:00,18.13,0,1012.62,87.44,0.07,0,152.27,228,
2018-08-24 01:25:00,18.26,0,1012.5,87.03,0.07,0,152.37,229,
2018-08-24 01:30:00,18.18,0,1012.37,87.77,0.07,0,152.54,228,
2018-08-24 01:35:00,18.18,0,1012.37,87.36,0.07,0,152.92,228,
2018-08-24 01:40:00,18.18,0,1012.37,87.11,0.07,0,152.14,228,
2018-08-24 01:45:00,18.23,0,1012.37,87.28,0.07,0,152.33,230,
2018-08-24 01:50:00,18.13,0,1012.5,87.69,0.07,0,152.44,229,
2018-08-24 01:55:00,18.02,0,1012.37,88.18,0.07,0,152.26,228,
2018-08-24 02:00:00,18.02,0,1012.26,88.68,0.07,0,151.83,229,
2018-08-24 02:05:00,17.89,0,1012.37,89.09,0.07,0,152.42,228,
2018-08-24 02:10:00,17.84,0,1012.37,89.5,0.07,0,151.64,228,
2018-08-24 02:15:00,17.82,0,1012.5,89.59,0.07,0,151.91,229,
2018-08-24 02:20:00,17.74,0,1012.5,90.16,0.07,0,151.97,227,
2018-08-24 02:25:00,17.69,0,1012.62,90.41,0.07,0,151.46,228,
2018-08-24 02:30:00,17.5,0,1012.37,91.07,0.07,0,151.4,230,
2018-08-24 02:35:00,17.48,0,1012.26,91.4,0.07,0,151.72,228,
2018-08-24 02:40:00,17.4,0,1012.26,91.73,0.07,0,151.1,228,
2018-08-24 02:45:00,17.4,0,1012.37,91.32,0.07,0,150.95,229,
2018-08-24 02:50:00,17.37,0,1012.26,91.4,0.07,0,150.55,228,
2018-08-24 02:55:00,17.37,0,1012.26,91.4,0.07,0,150.24,229,
2018-08-24 03:00:00,17.37,0,1012.26,91.4,0.07,0,150.7,228,
2018-08-24 03:05:00,17.32,0,1012.37,91.9,0.07,0,150.64,229,
2018-08-24 03:10:00,17.19,0,1012.37,92.39,0.07,0,150.49,228,
2018-08-24 03:15:00,17.19,0,1012.26,92.31,0.07,0,149.56,228,
2018-08-24 03:20:00,17.16,0,1012.37,91.65,0.07,0,150.61,228,
2018-08-24 03:25:00,17.27,0,1012.37,91.32,0.07,0,150.44,229,
2018-08-24 03:30:00,17.24,0,1012.26,90.66,0.07,0,150.06,228,
2018-08-24 03:35:00,17.27,0,1012.26,90.5,0.07,0,150.33,228,
2018-08-24 03:40:00,17.27,0,1012.14,90.58,0.07,0,150.55,229,
2018-08-24 03:45:00,17.27,0,1012.01,90.74,0.07,0,149.76,229,
2018-08-24 03:50:00,17.35,0,1012.14,90.25,0.07,0,150.07,229,
2018-08-24 03:55:00,17.32,0,1012.14,90.33,0.07,0,150.39,227,
2018-08-24 04:00:00,17.32,0,1012.01,90.33,0.07,0,150.09,229,
2018-08-24 04:05:00,17.3,0,1012.01,90.66,0.07,0,150.79,227,
2018-08-24 04:10:00,17.3,0,1012.01,90.41,0.07,0,150.48,228,
2018-08-24 04:15:00,17.3,0,1012.01,90.5,0.07,0,150.57,228,
2018-08-24 04:20:00,17.35,0,1012.01,90.25,0.07,0,150.3,229,
2018-08-24 04:25:00,17.37,0,1012.01,90.25,0.07,0,150.43,228,
2018-08-24 04:30:00,17.4,0,1012.01,89.92,0.07,0,150.81,228,
2018-08-24 04:35:00,17.37,0,1012.14,90.08,0.07,0,151.07,229,
2018-08-24 04:40:00,17.37,0,1012.01,90.08,0.07,0,150.19,228,
2018-08-24 04:45:00,17.37,0,1012.01,90.16,0.07,0,150.9,228,
2018-08-24 04:50:00,17.32,0,1012.01,90.41,0.07,0,151.05,229,
2018-08-24 04:55:00,17.22,0,1011.89,90.66,0.07,0,150.15,228,
2018-08-24 05:00:00,17.14,0,1011.89,90.91,0.07,0,150.25,228,
2018-08-24 05:05:00,17.03,0,1011.89,91.24,0.07,0,149.94,229,
2018-08-24 05:10:00,16.96,0,1011.65,91.4,0.07,0,148.94,228,
2018-08-24 05:15:00,16.9,0,1011.78,91.9,0.07,0,148.53,228,
2018-08-24 05:20:00,16.88,0,1011.78,91.98,0.07,0,148.81,227,
2018-08-24 05:25:00,16.93,0,1011.78,91.9,0.07,0,148.96,229,
2018-08-24 05:30:00,16.9,0,1011.89,92.06,0.07,0,149.17,228,
2018-08-24 05:35:00,16.9,0,1011.78,91.81,0.07,0,148.34,228,
2018-08-24 05:40:00,16.88,0,1011.78,92.14,0.07,0,148.97,228,
2018-08-24 05:45:00,16.93,0,1011.78,92.14,0.07,0,148.53,228,
2018-08-24 05:50:00,16.9,0,1011.78,92.31,0.07,0,148.98,229,
2018-08-24 05:55:00,16.93,0,1011.78,92.31,0.07,0,148.7,229,
2018-08-24 06:00:00,17.01,0,1011.78,91.9,0.07,0,148.78,228,
2018-08-24 06:05:00,17.14,0,1011.89,91.57,0.07,0,149.25,228,
2018-08-24 06:10:00,17.22,0,1011.89,90.74,0.07,0,149.69,227,
2018-08-24 06:15:00,17.35,0,1012.01,90.08,0.07,0,150.46,228,
2018-08-24 06:20:00,17.43,0,1012.01,89.5,0.07,0,151.18,229,
2018-08-24 06:25:00,17.43,0,1012.01,89.17,0.07,0,150.73,228,
2018-08-24 06:30:00,17.48,0,1012.01,88.76,0.07,0,150.64,228,
2018-08-24 06:35:00,17.45,0,1012.14,88.68,0.07,0,151.53,228,
2018-08-24 06:40:00,17.56,0,1012.14,87.86,0.07,0,151.46,228,
2018-08-24 06:45:00,17.61,0,1012.14,87.69,0.07,0,151.06,230,
2018-08-24 06:50:00,17.61,0,1012.26,87.69,0.07,0,151.85,229,
2018-08-24 06:55:00,17.66,0,1012.26,87.36,0.07,0,151.46,228,
2018-08-24 07:00:00,17.71,0,1012.14,87.2,0.07,0,151.57,229,
2018-08-24 07:05:00,17.66,0,1012.26,87.53,0,0,152.11,226,
2018-08-24 07:10:00,17.66,0,1012.26,87.53,0,0,152.16,226,
2018-08-24 07:15:00,17.66,0,1012.14,87.36,0,0,151.85,227,
2018-08-24 07:20:00,17.63,0,1012.26,87.53,0,0,152,227,
2018-08-24 07:25:00,17.66,0,1012.26,87.44,0,0,152.15,229,
2018-08-24 07:30:00,17.71,0,1012.37,87.11,0,0,152.15,228,
2018-08-24 07:35:00,17.74,0,1012.37,87.03,0,0,152.18,229,
2018-08-24 07:40:00,17.79,0,1012.37,87.11,0,0,151.88,226,
2018-08-24 07:45:00,17.63,0,1012.37,88.35,0,0,151.82,226,
2018-08-24 07:50:00,17.61,0,1012.62,88.51,0,0,151.8,230,
2018-08-24 07:55:00,17.56,2.19,1012.73,89.01,0,0,151.7,229,
2018-08-24 08:00:00,17.37,0,1012.73,89.83,0,0,150.25,230,
2018-08-24 08:05:00,17.19,0,1012.73,91.32,0,0,148.72,229,
2018-08-24 08:10:00,17.11,0,1012.85,92.64,0.07,0.07,148.67,229,
2018-08-24 08:15:00,17.01,21.94,1013.01,92.72,0.07,0,149.1,229,
2018-08-24 08:20:00,17.03,45.45,1013.01,92.72,0.07,0,149.51,228,
2018-08-24 08:25:00,17.22,57.99,1013.01,92.64,0.07,0,150.03,228,
2018-08-24 08:30:00,17.43,39.18,1012.85,92.23,0.07,0,150.81,228,
2018-08-24 08:35:00,17.43,29.15,1012.85,91.4,0.07,0,151.83,229,
2018-08-24 08:40:00,17.5,12.85,1012.85,91.07,0.07,0,151.88,228,
2018-08-24 08:45:00,17.53,0,1013.01,90.66,0.07,0,151.35,228,
2018-08-24 08:50:00,17.45,0,1013.01,90.41,0.07,0,151.14,229,
2018-08-24 08:55:00,17.43,0,1013.01,91.07,0.07,0,150.75,228,
2018-08-24 09:00:00,17.43,0,1013.09,91.57,0.07,0,150.18,227,
2018-08-24 09:05:00,17.35,0,1013.01,91.07,0.07,0,150.33,229,
2018-08-24 09:10:00,17.27,0,1013.09,91.32,0.07,0,151.02,227,
2018-08-24 09:15:00,17.32,0,1013.09,91.24,0.07,0,150.37,228,
2018-08-24 09:20:00,17.37,24.76,1013.01,91.15,0.07,0,150.91,229,
2018-08-24 09:25:00,17.5,41.37,1013.01,90.58,0.07,0,151.71,228,
2018-08-24 09:30:00,17.61,39.18,1012.85,89.75,0.07,0,151.73,228,
2018-08-24 09:35:00,17.71,12.85,1013.09,90,0.07,0,152.05,229,
2018-08-24 09:40:00,17.74,23.19,1013.09,88.84,0.07,0,152.32,228,
2018-08-24 09:45:00,17.84,28.83,1013.09,89.09,0.15,0.07,152.53,229,
2018-08-24 09:50:00,17.79,28.83,1013.09,90.33,0.15,0,152.21,229,
2018-08-24 09:55:00,17.71,36.67,1013.09,90.33,0.15,0,152.13,228,
2018-08-24 10:00:00,17.61,33.54,1013.01,90.91,0.15,0,151.83,228,
2018-08-24 10:05:00,17.63,23.51,1013.09,91.65,0.15,0,152.02,229,
2018-08-24 10:10:00,17.58,5.64,1013.01,90.99,0.15,0,151.93,228,
2018-08-24 10:15:00,17.56,0,1013.09,91.65,0.22,0.07,151.78,229,
2018-08-24 10:20:00,17.5,0,1013.09,92.23,0.3,0.07,151.26,227,
2018-08-24 10:25:00,17.45,13.16,1013.21,93.22,0.45,0.15,150.87,229,
2018-08-24 10:30:00,17.37,16.61,1013.34,94.04,0.45,0,150.33,229,
2018-08-24 10:35:00,17.35,18.18,1013.34,94.29,0.45,0,150.87,229,
2018-08-24 10:40:00,17.32,15.67,1013.34,94.53,0.53,0.07,150.69,229,
2018-08-24 10:45:00,17.32,0,1013.34,95.61,0.53,0,150.06,229,
2018-08-24 10:50:00,17.3,0,1013.34,95.94,0.6,0.07,149.37,230,
2018-08-24 10:55:00,17.19,0,1013.34,95.52,0.75,0.15,148.78,230,
2018-08-24 11:00:00,17.14,0,1013.34,95.52,0.75,0,148.82,229,
2018-08-24 11:05:00,17.06,0,1013.45,95.52,0.75,0,148.18,229,
2018-08-24 11:10:00,17.01,0,1013.57,95.36,1.06,0.3,148.05,228,
2018-08-24 11:15:00,16.85,0,1013.7,95.94,1.21,0.15,147.33,228,
2018-08-24 11:20:00,16.59,0,1013.7,96.93,1.66,0.45,146.61,228,
2018-08-24 11:25:00,16.36,0,1013.7,97.58,2.42,0.75,145.54,228,
2018-08-24 11:30:00,16.25,5.01,1013.93,98.66,3.48,1.06,145.27,228,
2018-08-24 11:35:00,16.23,9.4,1013.93,99.57,4.39,0.9,145.71,226,
2018-08-24 11:40:00,16.07,10.97,1013.93,99.81,5.15,0.75,145.36,227,
2018-08-24 11:45:00,15.99,29.46,1013.81,99.73,5.9,0.75,144.79,227,
2018-08-24 11:50:00,15.99,36.04,1013.81,99.9,6.21,0.3,145.23,228,
2018-08-24 11:55:00,16.12,35.42,1013.81,99.9,6.21,0,145.31,228,
2018-08-24 12:00:00,16.07,35.42,1013.57,99.9,6.36,0.15,145.86,228,
2018-08-24 12:05:00,16.15,30.09,1013.57,99.81,6.36,0,145.75,228,
2018-08-24 12:10:00,16.17,78.36,1013.7,99.15,6.36,0,146.23,226,
2018-08-24 12:15:00,16.44,151.09,1013.57,99.4,6.36,0,146.41,229,
2018-08-24 12:20:00,16.57,212.53,1013.57,98.41,6.36,0,148.83,227,
2018-08-24 12:25:00,16.9,215.35,1013.57,98,6.36,0,150.34,227,
2018-08-24 12:30:00,17.06,224.76,1013.45,97.01,6.36,0,151.57,229,
2018-08-24 12:35:00,17.43,311.28,1013.34,97.01,6.36,0,152.42,230,
2018-08-24 12:40:00,17.84,426.95,1013.21,95.85,6.36,0,153.85,230,
2018-08-24 12:45:00,18.34,410.96,1013.34,93.96,6.36,0,156.01,228,
2018-08-24 12:50:00,18.49,377.1,1013.01,93.3,6.36,0,156.78,229,
2018-08-24 12:55:00,18.57,268.33,1013.01,93.71,6.36,0,157.54,230,
2018-08-24 13:00:00,18.52,200.93,1012.73,92.14,6.36,0,156.54,230,
2018-08-24 13:05:00,18.52,145.45,1012.73,93.22,6.36,0,156.31,229,
2018-08-24 13:10:00,18.49,140.12,1012.85,93.22,6.36,0,155.37,228,
2018-08-24 13:15:00,18.44,221,1012.73,92.72,6.36,0,155.61,227,
2018-08-24 13:20:00,19.15,466.76,1012.85,93.63,6.36,0,157.04,230,
2018-08-24 13:25:00,19.64,614.57,1012.73,92.23,6.36,0,159.23,228,
2018-08-24 13:30:00,19.95,656.64,1012.62,87.77,6.36,0,161.92,228,
2018-08-24 13:35:00,20.21,340.42,1012.5,88.18,6.36,0,163.24,230,
2018-08-24 13:40:00,20.53,405.94,1012.5,86.04,6.36,0,164.35,230,
2018-08-24 13:45:00,20.76,505.81,1012.37,86.12,6.36,0,165.12,228,
2018-08-24 13:50:00,20.94,359.86,1012.26,85.22,6.36,0,165.47,231,
2018-08-24 13:55:00,20.66,352.65,1012.14,84.48,6.36,0,164.36,227,
2018-08-24 14:00:00,21.13,785.25,1012.26,84.15,6.36,0,165.86,227,
2018-08-24 14:05:00,21.26,374.91,1012.14,83.16,6.36,0,166.99,229,
2018-08-24 14:10:00,21.59,356.73,1012.01,82.99,6.36,0,166.98,230,
2018-08-24 14:15:00,21.99,410.33,1012.01,81.18,6.36,0,167.58,230,
2018-08-24 14:20:00,21.96,352.03,1012.01,79.53,6.36,0,168.57,229,
2018-08-24 14:25:00,22.17,896.42,1012.14,76.81,6.36,0,169.57,230,
2018-08-24 14:30:00,22.85,836.21,1012.14,77.55,6.36,0,171.69,229,
2018-08-24 14:35:00,22.95,833.82,1012.01,75.82,6.36,0,173.41,228,
2018-08-24 14:40:00,23.29,806.12,1012.01,70.95,6.36,0,175.04,227,
2018-08-24 14:45:00,22.95,639.2,1011.65,72.68,6.36,0,175.28,230,
2018-08-24 14:50:00,22.43,40.43,1011.78,72.68,6.36,0,170.92,229,
2018-08-24 14:55:00,21.05,94.66,1012.14,68.64,6.36,0,167.6,228,
2018-08-24 15:00:00,19.67,92.47,1011.89,76.72,6.36,0,162.41,228,
2018-08-24 15:05:00,18.55,21.94,1011.65,84.56,6.66,0.3,156.94,229,
2018-08-24 15:10:00,17.97,40.75,1011.78,85.13,6.81,0.15,153.57,230,
2018-08-24 15:15:00,17.74,172.72,1011.89,87.61,6.96,0.15,152.1,230,
2018-08-24 15:20:00,18.26,132.91,1011.89,89.42,6.96,0,153.18,227,
2018-08-24 15:25:00,18.21,76.17,1011.78,87.53,6.96,0,153.73,230,
2018-08-24 15:30:00,18.18,52.03,1011.65,88.43,6.96,0,152.83,230,
2018-08-24 15:35:00,18.26,147.33,1011.65,87.61,6.96,0,153.4,229,
2018-08-24 15:40:00,18.65,313.78,1011.78,88.27,6.96,0,154.81,228,
2018-08-24 15:45:00,19.72,454.53,1011.78,83.82,6.96,0,158.12,226,
2018-08-24 15:50:00,20.29,386.82,1011.65,82.33,6.96,0,161.11,228,
2018-08-24 15:55:00,20.97,540.68,1011.65,79.77,6.96,0,163.44,229,
2018-08-24 16:00:00,21.46,597.46,1011.78,78.04,6.96,0,167.28,229,
2018-08-24 16:05:00,21.85,577.29,1011.65,75.65,6.96,0,168.91,227,
2018-08-24 16:10:00,22.56,258.3,1011.65,74.66,6.96,0,170.68,229,
2018-08-24 16:15:00,21.7,310.64,1011.53,77.8,6.96,0,168.91,227,
2018-08-24 16:20:00,21.44,105.95,1011.78,78.46,6.96,0,166.85,229,
2018-08-24 16:25:00,21.1,130.08,1011.89,79.61,6.96,0,163.8,229,
2018-08-24 16:30:00,20.89,355.78,1012.01,79.61,6.96,0,163.87,229,
2018-08-24 16:35:00,20.34,257.35,1012.01,81.51,6.96,0,163,229,
2018-08-24 16:40:00,19.87,188.39,1012.01,83.57,6.96,0,161.56,227,
2018-08-24 16:45:00,19.54,134.16,1011.89,84.23,6.96,0,159.1,229,
2018-08-24 16:50:00,19.2,79.3,1012.01,85.3,6.96,0,158.17,227,
2018-08-24 16:55:00,18.88,48.9,1012.01,84.89,6.96,0,156.44,227,
2018-08-24 17:00:00,18.62,118.49,1012.01,85.63,6.96,0,155.53,226,
2018-08-24 17:05:00,18.99,310.64,1012.26,85.63,6.96,0,156.1,228,
2018-08-24 17:10:00,19.85,300.61,1012.37,82.41,6.96,0,160.4,227,
2018-08-24 17:15:00,19.9,382.43,1012.26,78.95,6.96,0,161.62,230,
2018-08-24 17:20:00,20.21,266.45,1012.26,75.9,6.96,0,164.09,228,
2018-08-24 17:25:00,19.69,193.41,1012.26,78.37,6.96,0,162.59,227,
2018-08-24 17:30:00,19.46,127.58,1012.26,80.52,6.96,0,161.46,228,
2018-08-24 17:35:00,19.07,71.78,1012.26,81.18,6.96,0,159.63,227,
2018-08-24 17:40:00,18.73,68.33,1012.26,81.67,6.96,0,157.9,227,
2018-08-24 17:45:00,18.47,60.5,1012.37,81.75,6.96,0,156.77,229,
2018-08-24 17:50:00,18.34,87.45,1012.37,79.77,6.96,0,155.65,226,
2018-08-24 17:55:00,18.21,36.67,1012.5,81.59,6.96,0,155.14,228,
2018-08-24 18:00:00,17.95,23.82,1012.5,81.18,6.96,0,154.36,229,
2018-08-24 18:05:00,17.76,25.07,1012.5,82.5,6.96,0,153.51,230,
2018-08-24 18:10:00,17.61,30.72,1012.62,82.16,6.96,0,153.53,230,
2018-08-24 18:15:00,17.56,15.67,1012.73,83.24,6.96,0,153.16,226,
2018-08-24 18:20:00,17.37,5.95,1012.62,83.24,6.96,0,152.6,227,
2018-08-24 18:25:00,17.37,0,1012.73,84.23,6.96,0,151.86,227,
2018-08-24 18:30:00,17.37,11.59,1012.85,83.49,6.96,0,152.03,228,
2018-08-24 18:35:00,17.32,30.09,1012.73,82.5,6.96,0,152.03,226,
2018-08-24 18:40:00,17.27,6.58,1012.62,81.67,6.96,0,151.63,229,
2018-08-24 18:45:00,17.22,14.1,1012.5,82.83,6.96,0,151.14,226,
2018-08-24 18:50:00,17.16,14.1,1012.62,82.74,6.96,0,151.37,228,
2018-08-24 18:55:00,17.11,24.45,1012.62,83.07,6.96,0,151.46,229,
2018-08-24 19:00:00,17.19,41.37,1012.62,83.9,6.96,0,152.59,230,
2018-08-24 19:05:00,17.22,46.7,1012.73,82.58,6.96,0,152.39,227,
2018-08-24 19:10:00,17.32,45.14,1012.73,82.41,6.96,0,152.35,229,
2018-08-24 19:15:00,17.06,40.12,1012.85,81.67,6.96,0,152.25,227,
2018-08-24 19:20:00,16.98,32.6,1013.01,82.33,6.96,0,152.03,226,
2018-08-24 19:25:00,16.77,16.61,1013.01,82.91,6.96,0,151.38,226,
2018-08-24 19:30:00,16.7,4.7,1013.01,82.83,6.96,0,150.65,228,
2018-08-24 19:35:00,16.7,0,1013.21,82.25,6.96,0,150.3,227,
2018-08-24 19:40:00,16.59,0,1013.21,82.58,6.96,0,149.57,228,
2018-08-24 19:45:00,16.49,0,1013.21,82.25,6.96,0,148.69,226,
2018-08-24 19:50:00,16.38,0,1013.09,81.26,6.96,0,148.54,227,
2018-08-24 19:55:00,16.31,0,1013.21,81.34,6.96,0,148.21,229,
2018-08-24 20:00:00,16.31,0,1013.09,80.93,6.96,0,147.83,227,
2018-08-24 20:05:00,16.25,0,1013.09,80.76,6.96,0,147.65,228,
2018-08-24 20:10:00,16.23,0,1013.09,80.52,6.96,0,147.78,226,
2018-08-24 20:15:00,16.15,0,1013.34,80.68,6.96,0,147.34,229,
2018-08-24 20:20:00,15.94,0,1013.34,81.92,6.96,0,146.78,227,
2018-08-24 20:25:00,15.86,0,1013.34,79.86,6.96,0,146.58,226,
2018-08-24 20:30:00,15.78,0,1013.21,80.27,6.96,0,145.78,229,
2018-08-24 20:35:00,15.73,0,1013.45,80.27,6.96,0,146.44,228,
2018-08-24 20:40:00,15.63,0,1013.45,79.69,6.96,0,146.57,226,
2018-08-24 20:45:00,15.6,0,1013.57,79.53,6.96,0,146.21,228,
2018-08-24 20:50:00,15.5,0,1013.7,79.28,6.96,0,146.08,227,
2018-08-24 20:55:00,15.37,0,1013.57,78.87,6.96,0,145.15,228,
2018-08-24 21:00:00,15.37,0,1013.57,79.61,6.96,0,145.16,228,
2018-08-24 21:05:00,15.32,0,1013.57,79.36,6.96,0,145.51,228,
2018-08-24 21:10:00,15.26,0,1013.57,79.03,6.96,0,144.85,227,
2018-08-24 21:15:00,15.26,0,1013.57,80.02,6.96,0,145.16,229,
2018-08-24 21:20:00,15.26,0,1013.7,78.78,6.96,0,145.33,227,
2018-08-24 21:25:00,15.24,0,1013.7,78.37,6.96,0,145.06,230,
2018-08-24 21:30:00,15.24,0,1013.93,78.46,6.96,0,145.04,228,
2018-08-24 21:35:00,15.16,0,1013.93,78.13,6.96,0,144.53,226,
2018-08-24 21:40:00,15.18,0,1013.93,79.44,6.96,0,144.4,229,
2018-08-24 21:45:00,15.08,0,1013.93,78.7,6.96,0,144.22,228,
2018-08-24 21:50:00,15.08,0,1013.93,79.2,6.96,0,144.23,228,
2018-08-24 21:55:00,15.03,0,1013.93,80.35,6.96,0,144.44,226,
2018-08-24 22:00:00,15,0,1013.93,79.53,6.96,0,144.19,227,
2018-08-24 22:05:00,14.95,0,1013.93,80.19,6.96,0,144.73,229,
2018-08-24 22:10:00,15,0,1013.81,80.27,6.96,0,143.95,230,
2018-08-24 22:15:00,14.98,0,1014.06,80.43,6.96,0,144.33,229,
2018-08-24 22:20:00,14.9,0,1013.93,80.27,6.96,0,143.94,227,
2018-08-24 22:25:00,14.87,0,1014.17,80.35,6.96,0,144.09,229,
2018-08-24 22:30:00,14.85,0,1014.17,81.26,6.96,0,143.97,229,
2018-08-24 22:35:00,14.82,0,1014.17,81.34,6.96,0,144,228,
2018-08-24 22:40:00,14.77,0,1014.17,81.34,6.96,0,143.69,226,
2018-08-24 22:45:00,14.72,0,1014.06,81.51,6.96,0,143.33,230,
2018-08-24 22:50:00,14.74,0,1014.17,81.84,6.96,0,143.87,226,
2018-08-24 22:55:00,14.64,0,1014.17,82.16,6.96,0,143.54,229,
2018-08-24 23:00:00,14.61,0,1014.17,82.5,6.96,0,143.1,228,
2018-08-24 23:05:00,14.56,0,1014.29,82.16,6.96,0,143.08,230,
2018-08-24 23:10:00,14.53,0,1014.17,82.16,6.96,0,142.41,229,
2018-08-24 23:15:00,14.43,0,1014.17,82.5,6.96,0,142.18,228,
2018-08-24 23:20:00,14.38,0,1014.06,82.99,6.96,0,141.91,226,
2018-08-24 23:25:00,14.22,0,1014.17,83.24,6.96,0,142,229,
2018-08-24 23:30:00,14.17,0,1014.17,83.4,6.96,0,141.9,226,
2018-08-24 23:35:00,14.12,0,1014.17,83.65,6.96,0,141.67,228,
2018-08-24 23:40:00,14.04,0,1014.06,83.98,6.96,0,140.71,227,
2018-08-24 23:45:00,13.96,0,1014.17,84.23,6.96,0,140.7,227,
2018-08-24 23:50:00,13.88,0,1014.29,84.72,6.96,0,141.19,227,
2018-08-24 23:55:00,13.8,0,1014.06,85.05,6.96,0,140.41,229,
2018-08-25 00:00:00,13.8,0,1014.06,85.3,6.96,0,140.52,227,
2018-08-25 00:05:00,13.73,0,1014.06,85.3,6.96,0,140.27,227,
2018-08-25 00:10:00,13.65,0,1014.06,85.22,6.96,0,139.63,228,
2018-08-25 00:15:00,13.62,0,1014.06,85.22,6.96,0,140.37,227,
2018-08-25 00:20:00,13.6,0,1014.06,85.3,6.96,0,139.48,228,
2018-08-25 00:25:00,13.49,0,1014.06,85.79,6.96,0,139.55,230,
2018-08-25 00:30:00,13.41,0,1014.06,86.37,6.96,0,139.26,229,
2018-08-25 00:35:00,13.33,0,1014.06,86.29,6.96,0,138.94,229,
2018-08-25 00:40:00,13.33,0,1014.06,86.04,6.96,0,138.95,228,
2018-08-25 00:45:00,13.31,0,1014.17,86.62,6.96,0,139.19,228,
2018-08-25 00:50:00,13.26,0,1013.93,85.88,6.96,0,138.76,227,
2018-08-25 00:55:00,13.2,0,1014.06,86.04,6.96,0,139.08,226,
2018-08-25 01:00:00,13.18,0,1014.06,86.12,6.96,0,139.02,228,
2018-08-25 01:05:00,13.13,0,1013.93,86.29,6.96,0,138.86,228,
2018-08-25 01:10:00,13.13,0,1013.93,85.96,6.96,0,138.71,227,
2018-08-25 01:15:00,13.07,0,1013.81,85.55,6.96,0,138.44,226,
2018-08-25 01:20:00,13.05,0,1013.81,85.55,6.96,0,138.67,228,
2018-08-25 01:25:00,13,0,1013.81,85.46,6.96,0,138.92,228,
2018-08-25 01:30:00,13,0,1013.93,86.12,6.96,0,138.18,226,
2018-08-25 01:35:00,12.97,0,1013.81,86.7,6.96,0,138.49,230,
2018-08-25 01:40:00,12.89,0,1013.81,86.54,6.96,0,138.19,230,
2018-08-25 01:45:00,12.97,0,1013.7,85.79,6.96,0,138.92,228,
2018-08-25 01:50:00,13.1,0,1013.81,85.63,6.96,0,139,228,
2018-08-25 01:55:00,13.13,0,1013.7,84.97,6.96,0,138.71,228,
2018-08-25 02:00:00,13.13,0,1013.7,84.39,6.96,0,138.76,227,
2018-08-25 02:05:00,13.2,0,1013.7,84.48,6.96,0,138.95,227,
2018-08-25 02:10:00,13.28,0,1013.7,84.15,6.96,0,139.1,229,
2018-08-25 02:15:00,13.39,0,1013.57,83.65,6.96,0,139.33,228,
2018-08-25 02:20:00,13.39,0,1013.45,83.4,6.96,0,139.36,228,
2018-08-25 02:25:00,13.39,0,1013.45,82.99,6.96,0,139.37,228,
2018-08-25 02:30:00,13.33,0,1013.45,83.07,6.96,0,139.53,228,
2018-08-25 02:35:00,13.26,0,1013.57,83.57,6.96,0,139.31,227,
2018-08-25 02:40:00,13.23,0,1013.45,83.4,6.96,0,138.96,226,
2018-08-25 02:45:00,13.18,0,1013.57,83.49,6.96,0,139.19,228,
2018-08-25 02:50:00,13.23,0,1013.57,83.9,6.96,0,139.61,228,
2018-08-25 02:55:00,13.31,0,1013.57,84.23,6.96,0,139.66,230,
2018-08-25 03:00:00,13.36,0,1013.57,83.82,6.96,0,139.66,229,
2018-08-25 03:05:00,13.33,0,1013.57,84.06,6.96,0,139.91,229,
2018-08-25 03:10:00,13.28,0,1013.57,83.82,6.96,0,140.23,227,
2018-08-25 03:15:00,13.15,0,1013.57,84.06,6.96,0,139.53,230,
2018-08-25 03:20:00,13.1,0,1013.57,84.48,6.96,0,139.51,228,
2018-08-25 03:25:00,13.1,0,1013.57,84.06,6.96,0,139.2,227,
2018-08-25 03:30:00,13.2,0,1013.45,83.65,6.96,0,139.46,229,
2018-08-25 03:35:00,13.18,0,1013.21,84.06,6.96,0,139.13,227,
2018-08-25 03:40:00,13.07,0,1013.21,84.06,6.96,0,138.54,228,
2018-08-25 03:45:00,12.94,0,1013.34,85.05,6.96,0,138.54,226,
2018-08-25 03:50:00,12.84,0,1013.34,85.22,6.96,0,138.52,230,
2018-08-25 03:55:00,12.89,0,1013.45,85.13,6.96,0,138.19,227,
2018-08-25 04:00:00,12.89,0,1013.34,85.38,6.96,0,138.05,228,
2018-08-25 04:05:00,12.89,0,1013.21,85.05,6.96,0,138.48,227,
2018-08-25 04:10:00,12.92,0,1013.21,85.38,6.96,0,138.05,227,
2018-08-25 04:15:00,12.94,0,1013.34,85.3,6.96,0,138.56,227,
2018-08-25 04:20:00,13.02,0,1013.34,84.97,6.96,0,138.39,227,
2018-08-25 04:25:00,13.1,0,1013.34,84.89,6.96,0,138.79,227,
2018-08-25 04:30:00,13.1,0,1013.21,85.46,6.96,0,138.67,229,
2018-08-25 04:35:00,13.1,0,1013.34,85.3,6.96,0,139.48,227,
2018-08-25 04:40:00,13.15,0,1013.34,85.38,6.96,0,138.79,228,
2018-08-25 04:45:00,13.13,0,1013.45,85.22,6.96,0,139.07,227,
2018-08-25 04:50:00,13.15,0,1013.34,85.55,6.96,0,139.16,226,
2018-08-25 04:55:00,13.1,0,1013.34,85.22,6.96,0,139.55,229,
2018-08-25 05:00:00,13.13,0,1013.34,85.05,6.96,0,139.69,227,
2018-08-25 05:05:00,13.15,0,1013.45,85.46,6.96,0,139.13,227,
2018-08-25 05:10:00,13.13,0,1013.34,85.46,6.96,0,139.21,229,
2018-08-25 05:15:00,13.1,0,1013.21,85.46,6.96,0,139.18,228,
2018-08-25 05:20:00,13.07,0,1013.09,85.22,6.96,0,138.55,229,
2018-08-25 05:25:00,13.02,0,1013.09,85.38,6.96,0,138.76,228,
2018-08-25 05:30:00,12.97,0,1013.09,85.79,6.96,0,138.45,229,
2018-08-25 05:35:00,12.89,0,1013.21,86.54,6.96,0,138.35,230,
2018-08-25 05:40:00,12.81,0,1013.34,86.54,6.96,0,138.5,229,
2018-08-25 05:45:00,12.74,0,1013.34,87.2,6.96,0,138.11,227,
2018-08-25 05:50:00,12.66,0,1013.45,87.44,6.96,0,138.03,226,
2018-08-25 05:55:00,12.63,0,1013.45,87.69,6.96,0,137.62,230,
2018-08-25 06:00:00,12.63,0,1013.45,88.1,6.96,0,138.12,229,
2018-08-25 06:05:00,12.61,0,1013.34,87.69,6.96,0,137.97,226,
2018-08-25 06:10:00,12.61,0,1013.34,88.1,6.96,0,137.53,229,
2018-08-25 06:15:00,12.55,0,1013.34,88.02,6.96,0,137.5,229,
2018-08-25 06:20:00,12.58,0,1013.34,88.1,6.96,0,137.62,228,
2018-08-25 06:25:00,12.55,0,1013.34,88.1,6.96,0,138.01,227,
2018-08-25 06:30:00,12.58,0,1013.34,87.77,6.96,0,137.66,228,
2018-08-25 06:35:00,12.55,0,1013.34,88.1,6.96,0,137.66,229,
2018-08-25 06:40:00,12.58,0,1013.34,87.69,6.96,0,137.4,229,
2018-08-25 06:45:00,12.61,0,1013.45,87.03,6.96,0,138.1,227,
2018-08-25 06:50:00,12.63,0,1013.34,87.03,6.96,0,137.93,226,
2018-08-25 06:55:00,12.66,0,1013.21,86.7,6.96,0,137.85,226,
2018-08-25 07:00:00,12.66,0,1013.21,86.29,6.96,0,137.77,228,
2018-08-25 07:05:00,12.68,0,1013.34,86.54,0,0,138.2,228,
2018-08-25 07:10:00,12.71,0,1013.09,85.71,0,0,138.25,228,
2018-08-25 07:15:00,12.79,0,1013.09,85.71,0,0,138.43,228,
2018-08-25 07:20:00,12.84,1.25,1013.09,85.63,0,0,138.53,228,
2018-08-25 07:25:00,12.81,4.07,1013.09,85.71,0,0,138.96,228,
2018-08-25 07:30:00,12.79,9.4,1013.21,85.88,0,0,139.17,229,
2018-08-25 07:35:00,12.76,8.46,1013.09,86.37,0,0,138.57,227,
2018-08-25 07:40:00,12.79,10.65,1013.09,86.45,0,0,138.56,229,
2018-08-25 07:45:00,12.87,21.62,1013.09,85.88,0,0,138.96,226,
2018-08-25 07:50:00,13.02,31.66,1013.21,85.88,0,0,139.26,228,
2018-08-25 07:55:00,13.02,39.18,1013.21,85.96,0,0,139.93,228,
2018-08-25 08:00:00,13.1,42.63,1013.21,85.88,0,0,140.02,228,
2018-08-25 08:05:00,13.18,52.35,1013.09,85.22,0,0,140.28,228,
2018-08-25 08:10:00,13.26,51.41,1013.09,85.71,0,0,140.16,228,
2018-08-25 08:15:00,13.31,39.18,1013.09,86.37,0,0,140.81,227,
2018-08-25 08:20:00,13.36,32.91,1013.09,86.37,0,0,140.85,227,
2018-08-25 08:25:00,13.36,37.93,1013.21,86.37,0,0,141.15,227,
2018-08-25 08:30:00,13.36,47.33,1013.21,87.11,0,0,141.29,227,
2018-08-25 08:35:00,13.44,51.72,1013.09,87.03,0,0,140.85,230,
2018-08-25 08:40:00,13.54,50.46,1013.09,86.62,0,0,141.5,230,
2018-08-25 08:45:00,13.65,51.41,1013.09,84.97,0,0,141.64,227,
2018-08-25 08:50:00,13.73,42.63,1013.09,85.13,0,0,142.49,229,
2018-08-25 08:55:00,13.75,53.91,1013.09,82.91,0,0,142.03,228,
2018-08-25 09:00:00,13.91,42.63,1013.01,81.34,0,0,142.43,231,
2018-08-25 09:05:00,13.99,48.58,1013.01,79.86,0,0,142.81,227,
2018-08-25 09:10:00,14.04,75.54,1013.09,77.96,0,0,143.12,229,
2018-08-25 09:15:00,14.14,94.66,1013.09,78.54,0,0,143.56,226,
2018-08-25 09:20:00,14.33,87.45,1013.01,79.28,0,0,143.96,230,
2018-08-25 09:25:00,14.27,80.87,1013.01,78.29,0,0,144.09,226,
2018-08-25 09:30:00,14.38,98.74,1012.85,78.04,0,0,144.89,226,
2018-08-25 09:35:00,14.43,104.7,1013.01,77.14,0,0,145,226,
2018-08-25 09:40:00,14.64,111.28,1013.01,77.38,0,0,145.73,227,
2018-08-25 09:45:00,14.72,135.73,1013.01,75.82,0,0,146.19,229,
2018-08-25 09:50:00,14.87,142,1013.01,74.58,0,0,146.61,230,
2018-08-25 09:55:00,15.03,113.16,1012.85,74.25,0,0,146.91,230,
2018-08-25 10:00:00,14.98,106.26,1013.01,75.57,0,0,146.81,231,
2018-08-25 10:05:00,14.74,111.59,1013.01,78.7,0,0,146.23,226,
2018-08-25 10:10:00,14.82,148.27,1013.01,78.54,0,0,146.62,230,
2018-08-25 10:15:00,15.05,152.66,1013.01,77.55,0,0,146.86,226,
2018-08-25 10:20:00,15.05,168.64,1012.85,77.14,0,0,146.88,228,
2018-08-25 10:25:00,15.26,140.43,1012.85,77.63,0,0,147.49,231,
2018-08-25 10:30:00,15.26,163.94,1012.85,76.06,0,0,147.55,227,
2018-08-25 10:35:00,15.65,172.41,1013.01,76.97,0,0,148.44,227,
2018-08-25 10:40:00,15.76,170.84,1012.85,74.5,0,0,149.85,227,
2018-08-25 10:45:00,15.55,155.16,1012.85,73.09,0,0,149.57,230,
2018-08-25 10:50:00,15.6,155.48,1012.85,72.85,0,0,149.52,226,
2018-08-25 10:55:00,15.78,159.55,1013.01,72.85,0,0,149.21,228,
2018-08-25 11:00:00,15.55,137.92,1013.09,70.54,0,0,149.03,229,
2018-08-25 11:05:00,15.55,98.11,1012.85,70.29,0,0,148.48,227,
2018-08-25 11:10:00,15.5,117.55,1013.01,70.13,0,0,148.26,227,
2018-08-25 11:15:00,15.55,96.23,1013.01,70.21,0,0,148.23,227,
2018-08-25 11:20:00,15.58,105.64,1013.01,69.14,0,0,148.22,229,
2018-08-25 11:25:00,15.55,110.34,1012.85,69.71,0,0,147.48,227,
2018-08-25 11:30:00,15.6,140.43,1012.85,70.7,0,0,147.86,228,
2018-08-25 11:35:00,15.71,162.37,1012.85,67.65,0,0,148.46,229,
2018-08-25 11:40:00,15.81,143.57,1012.85,68.89,0,0,148.93,229,
2018-08-25 11:45:00,15.91,192.47,1012.85,67.49,0,0,149.76,226,
2018-08-25 11:50:00,16.1,179.3,1013.01,66.99,0,0,151,231,
2018-08-25 11:55:00,16.1,194.03,1012.85,67.65,0,0,150.99,226,
2018-08-25 12:00:00,16.44,215.04,1013.01,67.08,0,0,151.46,228,
2018-08-25 12:05:00,16.33,195.92,1012.73,65.01,0,0,151.89,226,
2018-08-25 12:10:00,16.57,212.84,1012.85,64.52,0,0,152.28,229,
2018-08-25 12:15:00,16.25,199.05,1012.73,64.93,0,0,151.98,227,
2018-08-25 12:20:00,16.07,69.27,1012.73,65.76,0,0,150.96,226,
2018-08-25 12:25:00,15.55,43.88,1012.73,73.67,0,0,147.96,228,
2018-08-25 12:30:00,14.82,38.87,1012.85,81.01,0.75,0.75,144.32,228,
2018-08-25 12:35:00,14.38,68.33,1013.09,83.65,1.21,0.45,142.36,228,
2018-08-25 12:40:00,14.27,134.16,1013.09,82.91,1.21,0,141.58,228,
2018-08-25 12:45:00,14.51,182.44,1013.21,86.37,1.21,0,142.18,228,
2018-08-25 12:50:00,14.69,124.13,1013.21,85.96,1.36,0.15,143.5,227,
2018-08-25 12:55:00,14.59,113.79,1013.09,82.08,1.36,0,143.51,229,
2018-08-25 13:00:00,14.4,110.65,1013.21,84.31,1.66,0.3,143.06,228,
2018-08-25 13:05:00,14.43,122.56,1013.09,85.46,1.66,0,142.82,228,
2018-08-25 13:10:00,14.43,151.72,1013.09,84.48,1.81,0.15,143.17,227,
2018-08-25 13:15:00,14.53,126.64,1013.01,84.39,1.81,0,142.69,229,
2018-08-25 13:20:00,14.56,97.49,1013.09,86.04,1.81,0,143.08,230,
2018-08-25 13:25:00,14.51,100,1013.09,84.31,1.81,0,143.23,228,
2018-08-25 13:30:00,14.51,110.34,1013.09,84.31,1.81,0,142.44,226,
2018-08-25 13:35:00,14.53,107.52,1013.09,82.16,1.81,0,142.83,226,
2018-08-25 13:40:00,14.59,107.83,1013.21,83.16,1.89,0.07,142.89,228,
2018-08-25 13:45:00,14.46,118.8,1013.21,81.67,1.89,0,143.23,229,
2018-08-25 13:50:00,14.43,100.31,1013.21,84.23,1.96,0.07,142.43,229,
2018-08-25 13:55:00,14.3,36.67,1013.34,84.48,2.12,0.15,142.49,228,
2018-08-25 14:00:00,13.75,74.91,1013.34,88.02,2.5,0.37,140.63,227,
2018-08-25 14:05:00,13.54,113.47,1013.45,89.42,2.72,0.22,139.91,228,
2018-08-25 14:10:00,13.49,117.55,1013.57,89.83,2.87,0.15,140.39,229,
2018-08-25 14:15:00,13.54,118.17,1013.57,90.66,2.87,0,140.66,228,
2018-08-25 14:20:00,13.49,124.76,1013.45,88.68,3.03,0.15,140.98,230,
2018-08-25 14:25:00,13.28,152.03,1013.34,87.53,3.03,0,139.93,227,
2018-08-25 14:30:00,13.31,159.55,1013.34,88.18,3.03,0,139.48,227,
2018-08-25 14:35:00,13.18,202.19,1013.21,85.63,3.18,0.15,139.95,229,
2018-08-25 14:40:00,13.36,165.51,1013.34,87.28,3.18,0,140.24,228,
2018-08-25 14:45:00,13.6,183.07,1013.34,88.76,3.18,0,140.31,229,
2018-08-25 14:50:00,13.57,193.1,1013.21,87.61,3.18,0,140.87,228,
2018-08-25 14:55:00,13.39,105.64,1013.09,88.02,3.18,0,140.65,230,
2018-08-25 15:00:00,13.28,87.77,1013.09,87.28,3.18,0,139.61,230,
2018-08-25 15:05:00,13.18,67.71,1013.09,88.02,3.18,0,139.16,227,
2018-08-25 15:10:00,13.33,72.72,1013.09,88.84,3.18,0,139.64,228,
2018-08-25 15:15:00,13.49,60.81,1013.01,89.34,3.18,0,139.72,229,
2018-08-25 15:20:00,13.36,57.99,1013.09,87.11,3.18,0,140.5,229,
2018-08-25 15:25:00,13.44,84.01,1013.09,86.78,3.18,0,140.26,229,
2018-08-25 15:30:00,13.57,120.06,1013.01,88.02,3.18,0,140.48,227,
2018-08-25 15:35:00,13.65,121,1012.85,87.61,3.18,0,140.8,229,
2018-08-25 15:40:00,13.78,131.66,1012.85,88.18,3.18,0,141.05,227,
2018-08-25 15:45:00,13.88,133.22,1012.85,87.11,3.18,0,142.33,229,
2018-08-25 15:50:00,13.86,138.55,1012.73,84.72,3.18,0,142.48,228,
2018-08-25 15:55:00,13.93,139.8,1012.73,82.41,3.18,0,142.93,228,
2018-08-25 16:00:00,13.83,135.1,1012.73,82.99,3.18,0,141.98,227,
2018-08-25 16:05:00,13.62,109.71,1012.73,80.43,3.18,0,141.32,227,
2018-08-25 16:10:00,13.67,99.05,1012.85,80.1,3.18,0,141.62,229,
2018-08-25 16:15:00,13.7,76.17,1013.01,81.84,3.18,0,141.21,227,
2018-08-25 16:20:00,13.6,78.99,1013.01,80.76,3.18,0,141.42,229,
2018-08-25 16:25:00,13.31,93.41,1012.85,84.23,3.18,0,140.37,229,
2018-08-25 16:30:00,13.41,66.45,1012.85,86.29,3.18,0,140.53,228,
2018-08-25 16:35:00,13.1,82.75,1012.85,85.46,3.18,0,140.1,228,
2018-08-25 16:40:00,13.1,97.17,1012.85,86.29,3.18,0,139.87,227,
2018-08-25 16:45:00,13.07,80.56,1013.01,86.04,3.18,0,140.03,227,
2018-08-25 16:50:00,12.89,37.93,1012.85,87.69,3.18,0,139.5,226,
2018-08-25 16:55:00,12.81,35.42,1013.01,87.28,3.18,0,139.07,227,
2018-08-25 17:00:00,12.74,16.92,1013.01,88.43,3.18,0,138.5,226,
2018-08-25 17:05:00,12.71,0,1013.09,88.18,3.18,0,137.97,228,
2018-08-25 17:10:00,12.66,0,1013.09,89.34,3.18,0,137.44,228,
2018-08-25 17:15:00,12.66,14.1,1013.21,89.5,3.18,0,137.57,229,
2018-08-25 17:20:00,12.63,21,1013.34,89.59,3.18,0,137.94,226,
2018-08-25 17:25:00,12.55,29.15,1013.34,88.93,3.18,0,137.88,227,
2018-08-25 17:30:00,12.61,21.31,1013.34,89.01,3.18,0,137.39,229,
2018-08-25 17:35:00,12.53,11.28,1013.45,88.6,3.18,0,137.28,228,
2018-08-25 17:40:00,12.48,27.58,1013.34,89.34,3.18,0,137.03,229,
2018-08-25 17:45:00,12.48,24.76,1013.45,89.09,3.18,0,137.21,229,
2018-08-25 17:50:00,12.45,18.18,1013.21,89.42,3.25,0.07,136.98,228,
2018-08-25 17:55:00,12.53,20.06,1013.34,89.5,3.25,0,137.27,229,
2018-08-25 18:00:00,12.5,9.4,1013.34,90.66,3.25,0,137.58,228,
2018-08-25 18:05:00,12.37,10.03,1013.34,89.83,3.25,0,137.3,229,
2018-08-25 18:10:00,12.37,4.38,1013.45,90.58,3.25,0,137.26,227,
2018-08-25 18:15:00,12.34,4.07,1013.34,91.32,3.25,0,136.89,226,
2018-08-25 18:20:00,12.32,9.71,1013.34,90.74,3.33,0.07,136.99,228,
2018-08-25 18:25:00,12.19,12.85,1013.45,91.57,3.33,0,136.1,229,
2018-08-25 18:30:00,12.14,5.95,1013.45,92.64,3.33,0,136.31,229,
2018-08-25 18:35:00,12.03,2.5,1013.34,92.97,3.33,0,135.7,228,
2018-08-25 18:40:00,12.03,3.76,1013.45,93.3,3.33,0,135.73,228,
2018-08-25 18:45:00,12.03,3.44,1013.45,93.55,3.33,0,135.43,227,
2018-08-25 18:50:00,11.93,6.89,1013.45,93.55,3.33,0,135.42,229,
2018-08-25 18:55:00,11.93,11.59,1013.45,93.46,3.33,0,135.6,227,
2018-08-25 19:00:00,11.9,11.59,1013.45,93.3,3.33,0,134.95,228,
2018-08-25 19:05:00,11.98,0,1013.45,94.2,3.33,0,135.41,229,
2018-08-25 19:10:00,11.95,0.62,1013.45,93.96,3.33,0,135.83,227,
2018-08-25 19:15:00,11.9,5.64,1013.45,93.38,3.33,0,135.36,228,
2018-08-25 19:20:00,12.01,1.25,1013.57,93.79,3.33,0,135.27,229,
2018-08-25 19:25:00,11.93,0.94,1013.57,93.79,3.33,0,135.19,227,
2018-08-25 19:30:00,11.93,0,1013.7,93.46,3.33,0,135.41,227,
2018-08-25 19:35:00,11.9,0,1013.57,93.46,3.33,0,135.48,228,
2018-08-25 19:40:00,11.85,0,1013.57,93.63,3.33,0,135.58,226,
2018-08-25 19:45:00,11.82,0,1013.57,93.38,3.33,0,135.74,228,
2018-08-25 19:50:00,11.88,0,1013.7,94.04,3.33,0,135.69,227,
2018-08-25 19:55:00,11.82,0,1013.81,93.46,3.33,0,135.07,226,
2018-08-25 20:00:00,11.77,0,1013.81,93.88,3.48,0.15,134.77,227,
2018-08-25 20:05:00,11.72,0,1013.93,94.53,3.48,0,134.33,228,
2018-08-25 20:10:00,11.72,0,1013.93,95.03,3.56,0.07,134.15,227,
2018-08-25 20:15:00,11.62,0,1014.06,95.44,3.63,0.07,134.07,228,
2018-08-25 20:20:00,11.59,0,1014.06,95.11,3.63,0,133.33,229,
2018-08-25 20:25:00,11.56,0,1014.06,95.28,3.63,0,133.68,229,
2018-08-25 20:30:00,11.54,0,1014.17,95.85,3.63,0,133.7,227,
2018-08-25 20:35:00,11.54,0,1014.29,96.6,3.63,0,133.5,227,
2018-08-25 20:40:00,11.59,0,1014.42,96.35,3.71,0.07,133.35,228,
2018-08-25 20:45:00,11.56,0,1014.29,96.27,3.71,0,133.04,228,
2018-08-25 20:50:00,11.48,0,1014.29,96.1,3.78,0.07,132.89,228,
2018-08-25 20:55:00,11.56,0,1014.54,96.51,3.78,0,133.91,228,
2018-08-25 21:00:00,11.56,0,1014.54,96.6,3.78,0,134.33,227,
2018-08-25 21:05:00,11.59,0,1014.54,96.68,3.93,0.15,133.94,229,
2018-08-25 21:10:00,11.51,0,1014.65,96.6,3.93,0,134.22,228,
2018-08-25 21:15:00,11.51,0,1014.54,96.18,3.93,0,133.93,229,
2018-08-25 21:20:00,11.56,0,1014.65,96.76,3.93,0,133.82,229,
2018-08-25 21:25:00,11.2,0,1014.65,96.02,3.93,0,133.75,227,
2018-08-25 21:30:00,11.15,0,1014.78,96.6,3.93,0,133.96,227,
2018-08-25 21:35:00,10.86,0,1014.78,96.35,4.09,0.15,132.73,228,
2018-08-25 21:40:00,10.78,0,1014.78,97.42,4.24,0.15,132.24,228,
2018-08-25 21:45:00,10.73,0,1014.65,97.42,4.39,0.15,131.94,226,
2018-08-25 21:50:00,10.68,0,1014.65,97.91,4.54,0.15,131.71,229,
2018-08-25 21:55:00,10.78,0,1014.65,97.34,4.54,0,131.64,226,
2018-08-25 22:00:00,10.91,0,1014.78,97.5,4.54,0,131.79,226,
2018-08-25 22:05:00,10.99,0,1014.9,97.91,4.54,0,132.08,226,
2018-08-25 22:10:00,10.96,0,1014.78,96.93,4.54,0,131.95,228,
2018-08-25 22:15:00,11.07,0,1014.78,97.34,4.54,0,132.14,228,
2018-08-25 22:20:00,11.15,0,1014.78,97.58,4.54,0,132.5,228,
2018-08-25 22:25:00,11.12,0,1014.78,97.17,4.54,0,132.62,227,
2018-08-25 22:30:00,11.12,0,1014.78,97.25,4.54,0,132.8,229,
2018-08-25 22:35:00,11.12,0,1014.78,97.01,4.54,0,132.29,226,
2018-08-25 22:40:00,11.04,0,1014.9,96.84,4.54,0,132.45,227,
2018-08-25 22:45:00,11.09,0,1014.9,96.93,4.54,0,131.82,227,
2018-08-25 22:50:00,11.15,0,1014.9,96.93,4.54,0,132.44,227,
2018-08-25 22:55:00,11.17,0,1015.01,96.93,4.54,0,132.42,227,
2018-08-25 23:00:00,11.15,0,1015.14,96.93,4.54,0,132.3,227,
2018-08-25 23:05:00,11.12,0,1015.14,96.43,4.54,0,132.25,229,
2018-08-25 23:10:00,11.12,0,1014.9,96.1,4.54,0,131.73,228,
2018-08-25 23:15:00,11.15,0,1015.14,95.94,4.54,0,132.74,227,
2018-08-25 23:20:00,11.12,0,1015.14,95.94,4.54,0,132.52,228,
2018-08-25 23:25:00,11.09,0,1015.14,95.61,4.54,0,131.76,227,
2018-08-25 23:30:00,11.04,0,1015.26,95.77,4.54,0,132.32,229,
2018-08-25 23:35:00,11.02,0,1015.26,95.69,4.54,0,132.03,226,
2018-08-25 23:40:00,11.02,0,1015.26,95.69,4.54,0,132.07,228,
2018-08-25 23:45:00,10.99,0,1015.26,95.61,4.54,0,132.22,228,
2018-08-25 23:50:00,11.02,0,1015.26,95.77,4.54,0,132,228,
2018-08-25 23:55:00,10.99,0,1015.26,95.52,4.54,0,132.2,227,
2018-08-26 00:00:00,11.02,0,1015.26,95.69,4.54,0,132.16,228,
2018-08-26 00:05:00,10.99,0,1015.26,95.77,4.54,0,132.37,227,
2018-08-26 00:10:00,10.99,0,1015.26,96.02,4.54,0,133.03,229,
2018-08-26 00:15:00,10.94,0,1015.26,95.61,4.54,0,132.06,229,
2018-08-26 00:20:00,10.96,0,1015.26,95.77,4.54,0,132.18,228,
2018-08-26 00:25:00,10.96,0,1015.26,95.77,4.54,0,132.45,227,
2018-08-26 00:30:00,10.89,0,1015.26,95.77,4.54,0,132.34,228,
2018-08-26 00:35:00,10.89,0,1015.37,95.77,4.54,0,132.39,228,
2018-08-26 00:40:00,10.89,0,1015.14,95.69,4.54,0,131.85,226,
2018-08-26 00:45:00,10.86,0,1015.37,95.69,4.54,0,132.08,227,
2018-08-26 00:50:00,10.89,0,1015.37,95.94,4.54,0,132.26,226,
2018-08-26 00:55:00,10.83,0,1015.26,95.61,4.54,0,131.85,229,
2018-08-26 01:00:00,10.81,0,1015.26,95.36,4.54,0,131.89,229,
2018-08-26 01:05:00,10.81,0,1015.5,95.52,4.54,0,132.18,229,
2018-08-26 01:10:00,10.83,0,1015.37,95.19,4.54,0,132.1,228,
2018-08-26 01:15:00,10.83,0,1015.37,95.11,4.54,0,132.06,228,
2018-08-26 01:20:00,10.81,0,1015.37,95.03,4.54,0,131.93,227,
2018-08-26 01:25:00,10.83,0,1015.37,94.95,4.54,0,131.49,227,
2018-08-26 01:30:00,10.81,0,1015.37,95.11,4.54,0,131.82,226,
2018-08-26 01:35:00,10.83,0,1015.37,94.86,4.54,0,131.41,226,
2018-08-26 01:40:00,10.83,0,1015.26,95.03,4.54,0,131.56,227,
2018-08-26 01:45:00,10.86,0,1015.26,94.95,4.54,0,131.7,227,
2018-08-26 01:50:00,10.83,0,1015.26,95.03,4.54,0,131.62,228,
2018-08-26 01:55:00,10.81,0,1015.26,95.11,4.54,0,132.35,229,
2018-08-26 02:00:00,10.78,0,1015.37,94.78,4.54,0,132.08,228,
2018-08-26 02:05:00,10.76,0,1015.26,94.78,4.54,0,131.85,227,
2018-08-26 02:10:00,10.76,0,1015.26,94.37,4.54,0,131.64,226,
2018-08-26 02:15:00,10.73,0,1015.37,94.86,4.54,0,132.16,228,
2018-08-26 02:20:00,10.76,0,1015.14,94.78,4.54,0,131.77,226,
2018-08-26 02:25:00,10.73,0,1015.26,94.95,4.54,0,132.04,227,
2018-08-26 02:30:00,10.76,0,1015.26,94.7,4.54,0,131.44,229,
2018-08-26 02:35:00,10.76,0,1015.26,94.86,4.54,0,131.82,229,
2018-08-26 02:40:00,10.7,0,1015.37,94.95,4.54,0,132.25,229,
2018-08-26 02:45:00,10.73,0,1015.37,94.86,4.54,0,131.79,227,
2018-08-26 02:50:00,10.73,0,1015.37,95.03,4.54,0,131.68,227,
2018-08-26 02:55:00,10.7,0,1015.37,95.11,4.54,0,131.66,229,
2018-08-26 03:00:00,10.7,0,1015.5,95.19,4.54,0,131.78,227,
2018-08-26 03:05:00,10.68,0,1015.62,95.19,4.54,0,131.14,228,
2018-08-26 03:10:00,10.7,0,1015.62,95.44,4.54,0,131.75,227,
2018-08-26 03:15:00,10.63,0,1015.62,95.11,4.54,0,131.37,229,
2018-08-26 03:20:00,10.6,0,1015.73,95.61,4.54,0,131.04,227,
2018-08-26 03:25:00,10.47,0,1015.73,95.44,4.54,0,130.62,226,
2018-08-26 03:30:00,10.42,0,1015.85,95.77,4.54,0,130.45,226,
2018-08-26 03:35:00,10.39,0,1015.85,95.94,4.54,0,130.32,226,
2018-08-26 03:40:00,10.36,0,1015.85,96.27,4.54,0,130.39,227,
2018-08-26 03:45:00,10.34,0,1015.98,96.43,4.54,0,130.39,228,
2018-08-26 03:50:00,10.23,0,1015.85,96.02,4.54,0,129.99,228,
2018-08-26 03:55:00,10.18,0,1015.85,96.1,4.54,0,129.87,226,
2018-08-26 04:00:00,10.08,0,1015.85,96.35,4.54,0,129.92,229,
2018-08-26 04:05:00,9.95,0,1015.85,96.51,4.54,0,129.58,227,
2018-08-26 04:10:00,9.82,0,1015.85,96.6,4.54,0,129.67,227,
2018-08-26 04:15:00,9.74,0,1015.85,96.18,4.54,0,128.92,229,
2018-08-26 04:20:00,9.66,0,1015.98,96.51,4.54,0,129.43,227,
2018-08-26 04:25:00,9.66,0,1015.85,96.18,4.54,0,129.73,229,
2018-08-26 04:30:00,9.58,0,1015.98,96.1,4.54,0,129.3,228,
2018-08-26 04:35:00,9.53,0,1015.98,95.85,4.54,0,129.26,228,
2018-08-26 04:40:00,9.53,0,1015.85,95.77,4.54,0,128.8,228,
2018-08-26 04:45:00,9.45,0,1015.98,95.61,4.54,0,128.88,2,
2018-08-26 04:50:00,9.4,0,1015.98,96.02,4.54,0,130.01,227,
2018-08-26 04:55:00,9.35,0,1015.85,95.94,4.54,0,129.94,227,
2018-08-26 05:00:00,9.27,0,1015.85,96.18,4.54,0,129.03,2,
2018-08-26 05:05:00,9.24,0,1015.85,96.18,4.54,0,129.54,229,
2018-08-26 05:10:00,9.17,0,1015.85,96.18,4.54,0,129.48,228,
2018-08-26 05:15:00,9.17,0,1015.85,96.18,4.54,0,128.87,227,
2018-08-26 05:20:00,9.06,0,1015.85,96.27,4.54,0,127.83,226,
2018-08-26 05:25:00,8.98,0,1016.09,96.43,4.54,0,128.15,2,
2018-08-26 05:30:00,8.91,0,1015.98,96.68,4.54,0,130.33,229,
2018-08-26 05:35:00,8.93,0,1015.73,96.6,4.54,0,129.45,228,
2018-08-26 05:40:00,8.85,0,1015.85,96.76,4.54,0,129.14,226,
2018-08-26 05:45:00,8.75,0,1015.85,96.76,4.54,0,128.53,2,
2018-08-26 05:50:00,8.72,0,1015.85,97.34,4.54,0,130.2,228,
2018-08-26 05:55:00,8.7,0,1015.73,97.09,4.54,0,130.7,227,
2018-08-26 06:00:00,8.64,0,1015.85,97.01,4.54,0,129.18,227,
2018-08-26 06:05:00,8.59,0,1016.09,96.76,4.54,0,127.61,2,
2018-08-26 06:10:00,8.57,0,1016.34,96.93,4.54,0,129.19,2,
2018-08-26 06:15:00,8.54,0,1016.21,96.93,4.54,0,130,227,
2018-08-26 06:20:00,8.54,0,1016.21,96.6,4.54,0,129.17,228,
2018-08-26 06:25:00,8.46,0,1016.34,96.18,4.54,0,127.58,2,
2018-08-26 06:30:00,8.44,0,1016.57,96.93,4.54,0,129.54,2,
2018-08-26 06:35:00,8.46,0,1016.21,96.35,4.54,0,129.83,227,
2018-08-26 06:40:00,8.46,0,1016.34,96.18,4.54,0,129.51,226,
2018-08-26 06:45:00,8.41,0,1016.45,96.02,4.54,0,127.02,226,
2018-08-26 06:50:00,8.38,0,1016.7,96.35,4.54,0,128.46,2,
2018-08-26 06:55:00,8.38,0,1016.57,96.51,4.54,0,130.46,230,
2018-08-26 07:00:00,8.44,0,1016.45,96.43,4.54,0,131.5,229,
2018-08-26 07:05:00,8.46,0,1016.57,96.02,0,0,130.45,226,
2018-08-26 07:10:00,8.51,2.82,1016.7,95.85,0,0,129.11,226,
2018-08-26 07:15:00,8.57,5.01,1016.81,96.18,0,0,128.61,229,
2018-08-26 07:20:00,8.57,11.28,1016.93,95.52,0,0,128.08,2,
2018-08-26 07:25:00,8.83,3.76,1016.93,94.78,0,0,131.37,227,
2018-08-26 07:30:00,9.17,11.91,1016.93,94.7,0,0,133.44,228,
2018-08-26 07:35:00,9.48,22.25,1016.93,93.22,0,0,134.44,228,
2018-08-26 07:40:00,9.45,62.69,1016.93,91.65,0,0,133.76,227,
2018-08-26 07:45:00,9.66,50.78,1017.06,91.32,0,0,134.37,228,
2018-08-26 07:50:00,9.69,54.23,1017.06,91.73,0,0,134.14,227,
2018-08-26 07:55:00,9.9,63.32,1017.18,91.24,0,0,135.28,228,
2018-08-26 08:00:00,9.95,91.84,1017.18,90.33,0,0,136.54,226,
2018-08-26 08:05:00,10.36,94.98,1017.18,89.42,0,0,136.98,227,
2018-08-26 08:10:00,10.52,140.43,1017.18,87.2,0,0,138.14,228,
2018-08-26 08:15:00,10.81,152.97,1017.29,86.45,0,0,139.17,229,
2018-08-26 08:20:00,10.94,147.64,1017.29,86.04,0,0,139.5,227,
2018-08-26 08:25:00,11.12,179.93,1017.18,84.97,0,0,140.62,227,
2018-08-26 08:30:00,11.72,170.21,1017.18,85.55,0,0,142.17,229,
2018-08-26 08:35:00,11.93,211.28,1017.29,82.66,0,0,144.07,226,
2018-08-26 08:40:00,11.9,218.8,1017.18,81.42,0,0,143.82,226,
2018-08-26 08:45:00,11.75,232.59,1017.29,82.99,0,0,144.44,226,
2018-08-26 08:50:00,12.55,262.06,1017.42,80.93,0,0,145.5,227,
2018-08-26 08:55:00,12.66,279.61,1017.42,81.18,0,0,146.13,229,
2018-08-26 09:00:00,13.33,314.41,1017.42,77.63,0,0,147.77,227,
2018-08-26 09:05:00,14.12,315.35,1017.29,78.04,0,0,148.69,230,
2018-08-26 09:10:00,14.56,347.32,1017.42,76.64,0,0,151.53,227,
2018-08-26 09:15:00,15.13,413.46,1017.54,71.28,0,0,153.17,230,
2018-08-26 09:20:00,15.05,415.03,1017.29,71.45,0,0,153.83,230,
2018-08-26 09:25:00,15.52,437.6,1017.42,70.13,0,0,155.08,227,
2018-08-26 09:30:00,14.98,463,1017.42,73.01,0,0,155.33,228,
2018-08-26 09:35:00,15.5,461.43,1017.54,73.42,0,0,155.55,230,
2018-08-26 09:40:00,16.02,452.65,1017.54,68.81,0,0,156.14,227,
2018-08-26 09:45:00,16.36,427.26,1017.54,71.94,0,0,156.4,229,
2018-08-26 09:50:00,15.52,493.71,1017.42,68.48,0,0,156.27,227,
2018-08-26 09:55:00,15.73,442.31,1017.54,71.36,0,0,155.22,230,
2018-08-26 10:00:00,15.52,465.82,1017.54,70.13,0,0,155.14,230,
2018-08-26 10:05:00,15.45,499.36,1017.54,68.64,0,0,155.66,227,
2018-08-26 10:10:00,15.78,530.43,1017.54,69.22,0,0,155.67,227,
2018-08-26 10:15:00,15.65,450.14,1017.65,66.83,0,0,156,228,
2018-08-26 10:20:00,16.07,540.01,1017.54,66.83,0,0,155.89,227,
2018-08-26 10:25:00,16.51,556.42,1017.54,64.68,0,0,155.95,226,
2018-08-26 10:30:00,16.64,584.14,1017.65,66.25,0,0,158.05,231,
2018-08-26 10:35:00,16.96,648.78,1017.54,63.04,0,0,158.81,230,
2018-08-26 10:40:00,17.14,621.42,1017.65,61.39,0,0,159.33,228,
2018-08-26 10:45:00,16.7,602.6,1017.54,71.03,0,0,159.83,229,
2018-08-26 10:50:00,16.7,645.7,1017.54,62.05,0,0,159.51,228,
2018-08-26 10:55:00,16.36,620.04,1017.54,67.24,0,0,158.48,228,
2018-08-26 11:00:00,16.96,763.01,1017.65,59.08,0,0,159.77,229,
2018-08-26 11:05:00,16.85,653.56,1017.65,67.74,0,0,158.97,228,
2018-08-26 11:10:00,17.58,741.12,1017.65,59.99,0,0,159.8,227,
2018-08-26 11:15:00,17.97,756.51,1017.65,60.89,0,0,161.75,229,
2018-08-26 11:20:00,17.22,201.25,1017.54,57.67,0,0,160.74,227,
2018-08-26 11:25:00,16.28,156.42,1017.42,60.97,0,0,157.25,230,
2018-08-26 11:30:00,16.25,192.78,1017.78,61.39,0,0,155.16,231,
2018-08-26 11:35:00,16.17,749.68,1017.78,61.55,0,0,154.66,227,
2018-08-26 11:40:00,17.61,809.87,1017.65,57.35,0,0,156.73,231,
2018-08-26 11:45:00,17.3,207.83,1017.42,60.48,0,0,158.71,228,
2018-08-26 11:50:00,17.56,748.31,1017.42,56.69,0,0,157.85,227,
2018-08-26 11:55:00,18.05,784.57,1017.42,60.07,0,0,159.9,229,
2018-08-26 12:00:00,17.48,922.4,1017.18,51.33,0,0,161.94,228,
2018-08-26 12:05:00,18.42,898.46,1017.18,50.74,0,0,163.35,229,
2018-08-26 12:10:00,19.95,652.54,1017.29,54.46,0,0,165.5,231,
2018-08-26 12:15:00,18.13,237.3,1017.06,53.97,0,0,163.7,229,
2018-08-26 12:20:00,17.19,205.64,1017.18,55.45,0,0,160.24,230,
2018-08-26 12:25:00,16.36,144.51,1017.06,58.66,0,0,155.77,231,
2018-08-26 12:30:00,16.1,408.77,1017.18,60.23,0,0,153.81,228,
2018-08-26 12:35:00,16.07,369.89,1017.29,60.31,0,0,152.69,229,
2018-08-26 12:40:00,17.4,923.09,1017.29,54.87,0,0,154.87,227,
2018-08-26 12:45:00,17.22,252.97,1017.18,57.51,0,0,157.15,230,
2018-08-26 12:50:00,16.7,182.44,1017.06,58.83,0,0,155.54,229,
2018-08-26 12:55:00,16.23,791.75,1017.18,53.97,0,0,154.59,229,
2018-08-26 13:00:00,16.93,196.23,1017.18,55.7,0,0,155.16,226,
2018-08-26 13:05:00,16.38,167.39,1017.06,58,0,0,154.63,227,
2018-08-26 13:10:00,16.04,190.9,1017.18,58.75,0,0,153.47,227,
2018-08-26 13:15:00,16.33,244.51,1017.18,56.03,0,0,152.99,227,
2018-08-26 13:20:00,17.01,719.92,1017.29,53.06,0,0,154.11,228,
2018-08-26 13:25:00,17.27,533.51,1017.18,54.62,0,0,156.32,226,
2018-08-26 13:30:00,18.96,695.64,1017.29,57.59,0,0,159.3,228,
2018-08-26 13:35:00,18.47,264.25,1017.06,50.91,0,0,160.79,231,
2018-08-26 13:40:00,18.02,257.35,1016.93,53.14,0,0,159.97,226,
2018-08-26 13:45:00,17.69,843.75,1017.06,52.23,0,0,159.05,227,
2018-08-26 13:50:00,19.04,532.14,1017.06,45.88,0,0,161.82,229,
2018-08-26 13:55:00,17.84,275.53,1016.93,51.16,0,0,161.07,231,
2018-08-26 14:00:00,17.35,754.12,1016.7,49.44,0,0,158.65,230,
2018-08-26 14:05:00,18.57,771.92,1017.06,51.82,0,0,161.12,231,
2018-08-26 14:10:00,18.73,268.33,1016.81,52.15,0,0,162.8,231,
2018-08-26 14:15:00,18.08,211.28,1016.7,51.66,0,0,160.79,231,
2018-08-26 14:20:00,17.84,205.32,1016.7,54.13,0,0,159.42,227,
2018-08-26 14:25:00,17.4,340.11,1016.7,47.36,0,0,157.21,226,
2018-08-26 14:30:00,18.47,850.57,1016.93,48.4,0,0,158.45,227,
2018-08-26 14:35:00,18.96,394.97,1016.81,49.61,0,0,161.24,230,
2018-08-26 14:40:00,19.56,847.5,1016.7,49.52,0,0,162.8,227,
2018-08-26 14:45:00,18.42,300.61,1016.57,39.04,0,0,163.42,227,
2018-08-26 14:50:00,17.27,274.91,1016.45,46.06,0,0,159.91,228,
2018-08-26 14:55:00,18.26,840.67,1016.7,44.67,0,0,161.01,231,
2018-08-26 15:00:00,18.94,723.68,1016.57,43.63,0,0,162.27,227,
2018-08-26 15:05:00,18.81,739.76,1016.34,39.64,0,0,164.46,231,
2018-08-26 15:10:00,18.44,251.71,1016.34,45.1,0,0,163.4,227,
2018-08-26 15:15:00,17.82,184.63,1016.21,44.84,0,0,161.55,230,
2018-08-26 15:20:00,17.56,151.4,1016.21,51.24,0,0,157.98,227,
2018-08-26 15:25:00,17.63,144.82,1016.21,47.88,0,0,156.95,227,
2018-08-26 15:30:00,17.76,157.67,1016.34,50.82,0,0,156.19,227,
2018-08-26 15:35:00,17.82,152.34,1016.34,51.08,0,0,156.06,226,
2018-08-26 15:40:00,17.4,191.21,1016.21,44.41,0,0,155.78,230,
2018-08-26 15:45:00,17.82,303.75,1016.45,45.36,0,0,156.51,228,
2018-08-26 15:50:00,18.26,335.72,1016.34,44.76,0,0,158.6,229,
2018-08-26 15:55:00,18.91,362.68,1016.21,42.76,0,0,161.59,228,
2018-08-26 16:00:00,18.65,691.53,1016.21,42.85,0,0,161.78,228,
2018-08-26 16:05:00,18.02,600.54,1016.09,42.85,0,0,161.47,228,
2018-08-26 16:10:00,18.6,675.79,1016.21,45.19,0,0,162.43,228,
2018-08-26 16:15:00,20.06,775.67,1016.45,39.64,0,0,167.46,227,
2018-08-26 16:20:00,19.25,806.12,1016.09,42.24,0,0,168.82,228,
2018-08-26 16:25:00,20.11,679.56,1016.34,43.98,0,0,170.18,229,
2018-08-26 16:30:00,20.14,639.89,1016.21,44.41,0,0,171.42,228,
2018-08-26 16:35:00,19.98,631.67,1016.21,43.8,0,0,172.3,228,
2018-08-26 16:40:00,20.53,618.34,1016.09,42.76,0,0,172.66,229,
2018-08-26 16:45:00,20.58,592.68,1016.21,39.9,0,0,173.69,227,
2018-08-26 16:50:00,20.11,603.28,1016.09,41.72,0,0,172.42,229,
2018-08-26 16:55:00,20.19,597.46,1016.09,41.81,0,0,171.69,230,
2018-08-26 17:00:00,19.95,548.9,1016.09,40.86,0,0,170.89,227,
2018-08-26 17:05:00,19.67,506.49,1016.09,41.9,0,0,170.04,228,
2018-08-26 17:10:00,19.07,474.91,1016.09,42.68,0,0,169.22,228,
2018-08-26 17:15:00,19.77,421.31,1016.09,43.11,0,0,169.26,232,
2018-08-26 17:20:00,19.46,475.85,1015.98,42.5,0,0,168.83,230,
2018-08-26 17:25:00,19.61,387.76,1015.98,42.76,0,0,168.36,227,
2018-08-26 17:30:00,19.93,389.33,1015.98,42.42,0,0,169.26,229,
2018-08-26 17:35:00,19.02,392.78,1015.85,42.16,0,0,168.89,230,
2018-08-26 17:40:00,18.99,358.92,1015.98,42.24,0,0,168.13,231,
2018-08-26 17:45:00,19.07,365.82,1015.98,41.46,0,0,168.02,228,
2018-08-26 17:50:00,18.88,270.84,1015.85,42.24,0,0,166.98,228,
2018-08-26 17:55:00,19.38,245.13,1015.85,43.11,0,0,166.94,228,
2018-08-26 18:00:00,19.28,275.53,1015.85,39.9,0,0,166.54,231,
2018-08-26 18:05:00,19.25,264.25,1015.98,41.64,0,0,167.54,231,
2018-08-26 18:10:00,19.28,225.7,1016.09,42.07,0,0,167.41,231,
2018-08-26 18:15:00,19.02,210.33,1015.98,41.2,0,0,167.41,231,
2018-08-26 18:20:00,18.44,179.62,1015.73,42.16,0,0,163.56,227,
2018-08-26 18:25:00,18.18,109.4,1015.73,44.58,0,0,161.58,227,
2018-08-26 18:30:00,18.26,114.1,1015.85,42.68,0,0,161.33,231,
2018-08-26 18:35:00,18.31,90.59,1015.85,44.32,0,0,161.89,231,
2018-08-26 18:40:00,18.34,87.77,1015.73,45.28,0,0,161.35,228,
2018-08-26 18:45:00,18.23,119.43,1015.73,43.37,0,0,161.92,228,
2018-08-26 18:50:00,18.57,103.75,1015.85,42.33,0,0,162.6,227,
2018-08-26 18:55:00,18.18,81.81,1015.73,42.76,0,0,162.12,229,
2018-08-26 19:00:00,17.92,61.44,1015.62,44.06,0,0,160.97,231,
2018-08-26 19:05:00,17.53,83.69,1015.62,43.11,0,0,159.83,230,
2018-08-26 19:10:00,17.11,44.2,1015.62,45.02,0,0,156.07,231,
2018-08-26 19:15:00,16.77,27.58,1015.5,44.93,0,0,152.97,229,
2018-08-26 19:20:00,16.62,14.1,1015.73,45.62,0,0,152.19,226,
2018-08-26 19:25:00,16.28,12.22,1015.73,48.74,0,0,150.47,227,
2018-08-26 19:30:00,16.17,4.7,1015.73,47.7,0,0,148.84,230,
2018-08-26 19:35:00,15.89,5.01,1015.62,48.31,0,0,147.69,227,
2018-08-26 19:40:00,15.78,0.31,1015.73,47.1,0,0,147.33,228,
2018-08-26 19:45:00,15.68,0,1015.73,49.87,0,0,146.13,227,
2018-08-26 19:50:00,15.55,0,1015.85,49.18,0,0,146.12,228,
2018-08-26 19:55:00,15.37,0,1015.98,50.82,0,0,145.1,230,
2018-08-26 20:00:00,15.24,0,1015.98,52.81,0,0,144.96,226,
2018-08-26 20:05:00,15.03,0,1015.98,53.14,0,0,144.59,228,
2018-08-26 20:10:00,14.9,0,1015.98,55.04,0,0,144,226,
2018-08-26 20:15:00,14.69,0,1015.98,55.94,0,0,143.64,227,
2018-08-26 20:20:00,14.51,0,1015.85,56.77,0,0,142.95,229,
2018-08-26 20:25:00,14.48,0,1015.85,59.41,0,0,142.34,230,
2018-08-26 20:30:00,14.38,0,1015.85,59.41,0,0,141.62,230,
2018-08-26 20:35:00,14.22,0,1015.85,59.57,0,0,141.56,226,
2018-08-26 20:40:00,14.09,0,1015.85,60.64,0,0,140.9,228,
2018-08-26 20:45:00,13.96,0,1016.09,61.55,0,0,141.32,228,
2018-08-26 20:50:00,13.86,0,1016.09,61.39,0,0,140.44,229,
2018-08-26 20:55:00,13.75,0,1016.09,61.96,0,0,139.94,227,
2018-08-26 21:00:00,13.67,0,1016.09,63.53,0,0,139.96,228,
2018-08-26 21:05:00,13.65,0,1016.21,62.38,0,0,139.81,226,
2018-08-26 21:10:00,13.54,0,1016.34,63.94,0,0,139.37,226,
2018-08-26 21:15:00,13.41,0,1016.34,62.54,0,0,139.28,228,
2018-08-26 21:20:00,13.41,0,1016.45,65.26,0,0,140.39,227,
2018-08-26 21:25:00,13.26,0,1016.34,64.19,0,0,139.11,227,
2018-08-26 21:30:00,13.23,0,1016.34,64.19,0,0,139.08,228,
2018-08-26 21:35:00,13.2,0,1016.34,64.52,0,0,139.19,229,
2018-08-26 21:40:00,13.1,0,1016.09,65.34,0,0,138.66,227,
2018-08-26 21:45:00,12.94,0,1016.21,67.24,0,0,138.36,228,
2018-08-26 21:50:00,12.89,0,1016.21,65.76,0,0,138.01,229,
2018-08-26 21:55:00,12.94,0,1016.21,65.1,0,0,137.73,229,
2018-08-26 22:00:00,12.97,0,1016.21,64.93,0,0,137.61,228,
2018-08-26 22:05:00,12.89,0,1016.21,65.92,0,0,138.05,226,
2018-08-26 22:10:00,12.87,0,1016.09,66.33,0,0,137.96,228,
2018-08-26 22:15:00,12.84,0,1016.09,65.84,0,0,137.5,228,
2018-08-26 22:20:00,12.81,0,1015.98,66,0,0,137.81,228,
2018-08-26 22:25:00,12.76,0,1016.09,65.84,0,0,137.28,229,
2018-08-26 22:30:00,12.71,0,1016.09,66.25,0,0,137.71,228,
2018-08-26 22:35:00,12.66,0,1016.21,66.09,0,0,137.42,227,
2018-08-26 22:40:00,12.61,0,1016.21,66.91,0,0,137.46,227,
2018-08-26 22:45:00,12.55,0,1016.21,67.08,0,0,137.27,227,
2018-08-26 22:50:00,12.5,0,1016.09,67.16,0,0,136.95,230,
2018-08-26 22:55:00,12.37,0,1016.09,67.9,0,0,136.65,228,
2018-08-26 23:00:00,12.27,0,1016.09,68.48,0,0,136.56,228,
2018-08-26 23:05:00,12.11,0,1016.09,68.23,0,0,136.1,227,
2018-08-26 23:10:00,12.06,0,1016.09,69.22,0,0,136.16,227,
2018-08-26 23:15:00,12.01,0,1016.09,68.73,0,0,135.79,228,
2018-08-26 23:20:00,11.93,0,1016.09,70.29,0,0,135.62,228,
2018-08-26 23:25:00,11.88,0,1016.09,69.88,0,0,135.95,228,
2018-08-26 23:30:00,11.8,0,1016.09,70.21,0,0,135.68,227,
2018-08-26 23:35:00,11.77,0,1016.09,70.79,0,0,135.34,227,
2018-08-26 23:40:00,11.69,0,1016.09,70.7,0,0,135.59,228,
2018-08-26 23:45:00,11.69,0,1016.09,71.45,0,0,135.17,228,
2018-08-26 23:50:00,11.64,0,1016.09,70.95,0,0,135.52,227,
2018-08-26 23:55:00,11.64,0,1015.98,70.54,0,0,134.98,228,
2018-08-27 00:00:00,11.62,0,1016.09,70.46,0,0,135.3,228,
2018-08-27 00:05:00,11.64,0,1015.98,71.2,0,0,135.26,230,
2018-08-27 00:10:00,11.62,0,1015.98,71.36,0,0,135.09,227,
2018-08-27 00:15:00,11.64,0,1015.85,70.95,0,0,134.59,227,
2018-08-27 00:20:00,11.64,0,1015.98,71.03,0,0,135.7,228,
2018-08-27 00:25:00,11.64,0,1015.98,70.79,0,0,135.54,228,
2018-08-27 00:30:00,11.62,0,1015.98,71.53,0,0,135.07,228,
2018-08-27 00:35:00,11.67,0,1015.98,71.45,0,0,135.12,228,
2018-08-27 00:40:00,11.69,0,1015.85,71.61,0,0,134.94,229,
2018-08-27 00:45:00,11.67,0,1015.85,72.85,0,0,135.4,229,
2018-08-27 00:50:00,11.54,0,1015.85,73.01,0,0,135.48,228,
2018-08-27 00:55:00,11.46,0,1015.73,73.34,0,0,134.91,228,
2018-08-27 01:00:00,11.41,0,1015.85,73.84,0,0,134.43,227,
2018-08-27 01:05:00,11.33,0,1015.85,74.66,0,0,133.71,230,
2018-08-27 01:10:00,11.17,0,1015.73,76.06,0,0,133.46,227,
2018-08-27 01:15:00,11.02,0,1015.85,76.89,0,0,133.59,229,
2018-08-27 01:20:00,11.07,0,1015.73,76.48,0,0,132.32,229,
2018-08-27 01:25:00,11.02,0,1015.85,76.81,0,0,132.78,227,
2018-08-27 01:30:00,10.94,0,1015.85,77.63,0,0,132.44,228,
2018-08-27 01:35:00,10.89,0,1015.85,78.54,0,0,132.61,227,
2018-08-27 01:40:00,10.86,0,1015.85,78.54,0,0,132.04,229,
2018-08-27 01:45:00,10.7,0,1015.85,79.53,0,0,132.11,228,
2018-08-27 01:50:00,10.63,0,1015.73,80.52,0,0,131.86,229,
2018-08-27 01:55:00,10.5,0,1015.62,80.76,0,0,131.33,228,
2018-08-27 02:00:00,10.44,0,1015.73,81.42,0,0,131.19,228,
2018-08-27 02:05:00,10.34,0,1015.73,81.26,0,0,131.01,229,
2018-08-27 02:10:00,10.39,0,1015.73,81.09,0,0,131.19,228,
2018-08-27 02:15:00,10.39,0,1015.73,81.01,0,0,131.4,228,
2018-08-27 02:20:00,10.34,0,1015.73,80.76,0,0,130.84,227,
2018-08-27 02:25:00,10.34,0,1015.62,80.1,0,0,130.68,228,
2018-08-27 02:30:00,10.31,0,1015.73,80.52,0,0,131.13,228,
2018-08-27 02:35:00,10.26,0,1015.62,80.68,0,0,130.88,228,
2018-08-27 02:40:00,10.23,0,1015.62,80.1,0,0,130.61,227,
2018-08-27 02:45:00,10.23,0,1015.62,80.35,0,0,130.35,229,
2018-08-27 02:50:00,10.13,0,1015.62,81.09,0,0,130.39,228,
2018-08-27 02:55:00,10.1,0,1015.62,80.68,0,0,130.05,229,
2018-08-27 03:00:00,10.08,0,1015.62,80.19,0,0,130.42,229,
2018-08-27 03:05:00,9.97,0,1015.62,80.85,0,0,130.01,227,
2018-08-27 03:10:00,9.84,0,1015.62,82.08,0,0,130.03,228,
2018-08-27 03:15:00,9.69,0,1015.62,82.08,0,0,129.85,229,
2018-08-27 03:20:00,9.66,0,1015.73,82.33,0,0,130.18,229,
2018-08-27 03:25:00,9.66,0,1015.73,82.25,0,0,129.83,228,
2018-08-27 03:30:00,9.71,0,1015.85,81.84,0,0,129.35,2,
2018-08-27 03:35:00,9.74,0,1015.85,80.68,0,0,129.71,228,
2018-08-27 03:40:00,9.69,0,1015.73,81.42,0,0,130.03,229,
2018-08-27 03:45:00,9.66,0,1015.73,80.93,0,0,129.98,228,
2018-08-27 03:50:00,9.56,0,1015.73,81.75,0,0,129.21,229,
2018-08-27 03:55:00,9.53,0,1015.73,82.16,0,0,129.06,229,
2018-08-27 04:00:00,9.48,0,1015.85,82.58,0,0,129.18,229,
2018-08-27 04:05:00,9.43,0,1015.85,83.07,0,0,129.01,2,
2018-08-27 04:10:00,9.3,0,1015.73,83.82,0,0,130.35,2,
2018-08-27 04:15:00,9.24,0,1015.62,83.98,0,0,130.84,228,
2018-08-27 04:20:00,9.24,0,1015.62,83.4,0,0,130.31,228,
2018-08-27 04:25:00,9.27,0,1015.73,82.99,0,0,129.19,227,
2018-08-27 04:30:00,9.24,0,1015.73,82.99,0,0,128.94,229,
2018-08-27 04:35:00,9.11,0,1015.85,84.72,0,0,128.79,228,
2018-08-27 04:40:00,8.85,0,1015.73,85.71,0,0,127.75,229,
2018-08-27 04:45:00,8.7,0,1015.73,86.87,0,0,127.1,2,
2018-08-27 04:50:00,8.54,0,1015.62,87.69,0,0,129.21,2,
2018-08-27 04:55:00,8.46,0,1015.37,87.94,0,0,130.75,228,
2018-08-27 05:00:00,8.38,0,1015.37,87.77,0,0,130.25,228,
2018-08-27 05:05:00,8.31,0,1015.5,88.27,0,0,128.33,230,
2018-08-27 05:10:00,8.2,0,1015.5,88.43,0,0,127.33,2,
2018-08-27 05:15:00,8.18,0,1015.5,88.1,0,0,129.86,230,
2018-08-27 05:20:00,8.12,0,1015.26,88.1,0,0,130.1,230,
2018-08-27 05:25:00,8.1,0,1015.37,88.35,0,0,128.85,228,
2018-08-27 05:30:00,8.07,0,1015.37,87.69,0,0,127.71,229,
2018-08-27 05:35:00,8.07,0,1015.62,87.94,0,0,127.41,2,
2018-08-27 05:40:00,8.15,0,1015.5,87.61,0,0,129.75,228,
2018-08-27 05:45:00,8.33,0,1015.37,87.03,0,0,131.94,228,
2018-08-27 05:50:00,8.51,0,1015.5,85.05,0,0,129.8,227,
2018-08-27 05:55:00,8.51,0,1015.5,84.56,0,0,128.97,227,
2018-08-27 06:00:00,8.51,0,1015.5,84.8,0,0,127.93,2,
2018-08-27 06:05:00,8.49,0,1015.5,84.15,0,0,129.95,228,
2018-08-27 06:10:00,8.49,0,1015.5,84.39,0,0,130.62,228,
2018-08-27 06:15:00,8.54,0,1015.5,84.97,0,0,129.04,228,
2018-08-27 06:20:00,8.44,0,1015.62,84.72,0,0,128.48,227,
2018-08-27 06:25:00,8.49,0,1015.62,84.72,0,0,127.45,2,
2018-08-27 06:30:00,8.54,0,1015.73,84.89,0,0,128.83,2,
2018-08-27 06:35:00,8.62,0,1015.5,85.05,0,0,131.03,228,
2018-08-27 06:40:00,8.67,0,1015.37,83.82,0,0,130.87,228,
2018-08-27 06:45:00,8.75,0,1015.5,83.65,0,0,129.64,227,
2018-08-27 06:50:00,8.8,0,1015.73,83.24,0,0,129.35,228,
2018-08-27 06:55:00,8.93,0.94,1015.73,83.16,0,0,130.12,2,
2018-08-27 07:00:00,8.93,8.77,1015.62,82.99,0,0,131.04,229,
2018-08-27 07:05:00,9.01,11.28,1015.62,82.58,0,0,131.44,228,
2018-08-27 07:10:00,9.17,20.37,1015.73,81.84,0,0,131.19,228,
2018-08-27 07:15:00,9.35,22.88,1015.85,81.18,0,0,131.34,228,
2018-08-27 07:20:00,9.48,27.58,1015.73,80.76,0,0,130.9,227,
2018-08-27 07:25:00,9.45,33.54,1015.85,80.35,0,0,130.81,229,
2018-08-27 07:30:00,9.48,31.66,1015.98,80.68,0,0,130.23,228,
2018-08-27 07:35:00,9.61,32.28,1015.98,81.18,0,0,131.24,229,
2018-08-27 07:40:00,9.69,34.48,1015.85,80.35,0,0,130.79,229,
2018-08-27 07:45:00,9.97,42.63,1015.98,80.6,0,0,132,229,
2018-08-27 07:50:00,10.21,54.23,1015.85,78.62,0,0,132.68,228,
2018-08-27 07:55:00,10.34,57.05,1015.98,78.46,0,0,133.17,228,
2018-08-27 08:00:00,10.63,72.09,1015.98,78.29,0,0,134.26,230,
2018-08-27 08:05:00,10.89,77.74,1015.98,77.71,0,0,135.82,227,
2018-08-27 08:10:00,11.07,96.86,1015.85,76.89,0,0,136.27,227,
2018-08-27 08:15:00,11.12,94.04,1015.73,76.06,0,0,136.52,228,
2018-08-27 08:20:00,11.04,75.86,1015.73,76.56,0,0,136.28,228,
2018-08-27 08:25:00,10.94,105.32,1015.73,76.97,0,0,136.25,229,
2018-08-27 08:30:00,11.3,133.22,1015.73,75.82,0,0,137.76,229,
2018-08-27 08:35:00,11.46,145.76,1015.85,76.31,0,0,138.23,229,
2018-08-27 08:40:00,11.88,239.8,1015.73,75.08,0,0,139.66,228,
2018-08-27 08:45:00,13.15,324.75,1015.85,71.12,0,0,143.46,229,
2018-08-27 08:50:00,13.41,391.21,1015.85,70.13,0,0,147.24,231,
2018-08-27 08:55:00,14.19,409.08,1015.73,66.58,0,0,151.06,228,
2018-08-27 09:00:00,14.85,376.48,1015.62,66.42,0,0,152.92,230,
2018-08-27 09:05:00,14.56,349.83,1015.5,66,0,0,153.26,228,
2018-08-27 09:10:00,14.87,393.09,1015.62,65.01,0,0,153.82,228,
2018-08-27 09:15:00,14.38,285.57,1015.62,67.24,0,0,152.49,230,
2018-08-27 09:20:00,14.38,232.91,1015.62,67.49,0,0,151.41,229,
2018-08-27 09:25:00,14.3,198.42,1015.62,68.4,0,0,149.28,228,
2018-08-27 09:30:00,14.74,230.71,1015.62,65.84,0,0,148.49,227,
2018-08-27 09:35:00,14.64,243.25,1015.73,65.59,0,0,149.5,227,
2018-08-27 09:40:00,14.59,243.88,1015.73,66.5,0,0,148.78,230,
2018-08-27 09:45:00,15.08,290.58,1015.85,65.1,0,0,149.23,229,
2018-08-27 09:50:00,15.39,259.86,1015.73,65.18,0,0,150.73,230,
2018-08-27 09:55:00,15.52,265.5,1015.73,63.78,0,0,150.91,227,
2018-08-27 10:00:00,15.18,272.09,1015.73,64.27,0,0,151.32,228,
2018-08-27 10:05:00,15.32,185.89,1015.62,64.85,0,0,150.11,227,
2018-08-27 10:10:00,16.25,488.39,1015.98,62.87,0,0,152.31,228,
2018-08-27 10:15:00,17.16,490.58,1015.85,59.24,0,0,155.97,230,
2018-08-27 10:20:00,17.3,605,1015.85,58,0,0,158.08,229,
2018-08-27 10:25:00,18,669.64,1015.73,59.57,0,0,160.72,230,
2018-08-27 10:30:00,18.05,633.39,1015.62,57.1,0,0,163.56,231,
2018-08-27 10:35:00,17.61,571.14,1015.62,58.33,0,0,162.44,227,
2018-08-27 10:40:00,18.49,652.2,1015.62,55.86,0,0,163.71,229,
2018-08-27 10:45:00,18.91,755.5,1015.62,55.37,0,0,164.43,227,
2018-08-27 10:50:00,18.99,670.67,1015.5,55.86,0,0,164.69,231,
2018-08-27 10:55:00,18.81,367.7,1015.5,55.53,0,0,163.9,231,
2018-08-27 11:00:00,19.41,715.48,1015.5,53.06,0,0,163.82,231,
2018-08-27 11:05:00,20.42,503.41,1015.62,58.75,0,0,165.93,230,
2018-08-27 11:10:00,20.14,735.65,1015.5,52.4,0,0,167.91,230,
2018-08-27 11:15:00,20.16,743.87,1015.5,48.14,0,0,168.06,229,
2018-08-27 11:20:00,20.76,767.46,1015.37,47.88,0,0,168.86,227,
2018-08-27 11:25:00,20.66,720.26,1015.37,48.92,0,0,168.89,227,
2018-08-27 11:30:00,20.73,728.46,1015.37,47.88,0,0,168.8,228,
2018-08-27 11:35:00,21.62,688.45,1015.26,49.87,0,0,169.89,230,
2018-08-27 11:40:00,21.67,798.59,1015.14,43.98,0,0,170.91,232,
2018-08-27 11:45:00,22.01,757.2,1015.14,43.37,0,0,171.01,231,
2018-08-27 11:50:00,22.35,755.5,1015.26,46.84,0,0,172.11,228,
2018-08-27 11:55:00,21.78,739.07,1015.01,46.75,0,0,171.51,232,
2018-08-27 12:00:00,22.19,733.6,1015.01,46.92,0,0,172.19,229,
2018-08-27 12:05:00,22.66,764.39,1015.01,39.73,0,0,172.71,229,
2018-08-27 12:10:00,21.72,819.45,1015.01,40.34,0,0,172.54,230,
2018-08-27 12:15:00,22.3,733.6,1014.9,45.8,0,0,171.75,232,
2018-08-27 12:20:00,23.31,764.39,1015.01,40.86,0,0,173.54,230,
2018-08-27 12:25:00,22.95,786.62,1015.01,43.54,0,0,174.7,228,
2018-08-27 12:30:00,23.37,783.2,1015.01,41.64,0,0,175.27,231,
2018-08-27 12:35:00,24.15,791.4,1015.01,39.12,0,0,176.07,230,
2018-08-27 12:40:00,24.04,806.12,1015.01,38.6,0,0,176.5,227,
2018-08-27 12:45:00,23.03,812.95,1014.9,38.6,0,0,175.37,228,
2018-08-27 12:50:00,23.16,792.43,1014.78,39.99,0,0,174.59,231,
2018-08-27 12:55:00,23.52,827.32,1014.9,35.92,0,0,175.91,229,
2018-08-27 13:00:00,23.73,902.92,1014.9,34.96,0,0,176.05,232,
2018-08-27 13:05:00,24.83,672.37,1015.01,38,0,0,178.26,227,
2018-08-27 13:10:00,23.81,542.75,1014.78,31.84,0,0,177.17,231,
2018-08-27 13:15:00,22.95,582.07,1014.78,36.87,0,0,175.48,232,
2018-08-27 13:20:00,23.52,541.03,1014.78,39.21,0,0,174.71,232,
2018-08-27 13:25:00,22.79,594.73,1014.65,39.21,0,0,173.76,228,
2018-08-27 13:30:00,23.26,571.14,1014.78,40.68,0,0,173.63,231,
2018-08-27 13:35:00,22.92,380.55,1014.54,38.69,0,0,172.94,232,
2018-08-27 13:40:00,23.03,561.9,1014.78,36.87,0,0,172.65,228,
2018-08-27 13:45:00,22.71,387.76,1014.65,38.17,0,0,171.63,227,
2018-08-27 13:50:00,23.05,713.42,1014.78,37.74,0,0,171.82,228,
2018-08-27 13:55:00,23.42,410.33,1014.9,36.96,0,0,173.44,229,
2018-08-27 14:00:00,23.84,634.07,1014.78,36.09,0,0,174.3,228,
2018-08-27 14:05:00,24.33,832.1,1014.78,34.44,0,0,175.86,230,
2018-08-27 14:10:00,24.98,907.01,1014.9,30.54,0,0,178.4,230,
2018-08-27 14:15:00,24.72,832.45,1014.78,34.01,0,0,179.11,229,
2018-08-27 14:20:00,24.56,765.76,1014.9,34.53,0,0,179.1,227,
2018-08-27 14:25:00,23.42,326.01,1014.54,39.04,0,0,177.18,232,
2018-08-27 14:30:00,23.39,444.19,1014.54,38.69,0,0,174.49,229,
2018-08-27 14:35:00,24.33,468.32,1014.78,38.86,0,0,176.64,229,
2018-08-27 14:40:00,23.91,387.45,1014.65,39.64,0,0,175.89,232,
2018-08-27 14:45:00,23.73,359.86,1014.65,40.77,0,0,174.99,230,
2018-08-27 14:50:00,23.94,328.83,1014.78,42.94,0,0,176.09,229,
2018-08-27 14:55:00,23.68,327.57,1014.54,41.38,0,0,173.74,227,
2018-08-27 15:00:00,23.73,348.58,1014.65,42.68,0,0,174.55,227,
2018-08-27 15:05:00,23.86,451.4,1014.65,43.37,0,0,174.45,230,
2018-08-27 15:10:00,23.91,339.17,1014.78,41.29,0,0,175.44,232,
2018-08-27 15:15:00,23.84,277.42,1014.65,42.85,0,0,175.53,229,
2018-08-27 15:20:00,23.37,239.8,1014.78,45.02,0,0,174.16,228,
2018-08-27 15:25:00,23.13,271.46,1014.65,44.93,0,0,172.39,227,
2018-08-27 15:30:00,23.44,361.43,1014.65,41.2,0,0,173.39,232,
2018-08-27 15:35:00,23.34,347.32,1014.78,43.72,0,0,173.74,230,
2018-08-27 15:40:00,24.12,355.78,1014.78,41.81,0,0,174.15,231,
2018-08-27 15:45:00,24.49,263.94,1014.65,42.85,0,0,175.98,230,
2018-08-27 15:50:00,23.76,281.81,1014.65,46.06,0,0,175.25,228,
2018-08-27 15:55:00,23.99,346.07,1014.65,45.28,0,0,174.71,227,
2018-08-27 16:00:00,23.86,463.31,1014.78,45.19,0,0,175.82,229,
2018-08-27 16:05:00,24.49,352.96,1014.65,42.33,0,0,176.62,231,
2018-08-27 16:10:00,24.56,284.63,1014.54,43.72,0,0,177.65,232,
2018-08-27 16:15:00,24.3,221.31,1014.54,44.06,0,0,176.37,231,
2018-08-27 16:20:00,23.89,245.13,1014.54,45.02,0,0,175,231,
2018-08-27 16:25:00,23.7,203.13,1014.54,44.84,0,0,172.14,228,
2018-08-27 16:30:00,23.34,195.29,1014.65,45.45,0,0,171.32,230,
2018-08-27 16:35:00,23.05,157.05,1014.65,46.23,0,0,170.09,230,
2018-08-27 16:40:00,22.87,156.1,1014.65,47.27,0,0,169.77,230,
2018-08-27 16:45:00,23.26,216.29,1014.78,45.8,0,0,170.2,229,
2018-08-27 16:50:00,23.55,475.22,1014.78,46.32,0,0,170.7,227,
2018-08-27 16:55:00,24.85,507.85,1014.9,43.98,0,0,175.99,230,
2018-08-27 17:00:00,24.98,424.13,1014.78,44.15,0,0,178.35,232,
2018-08-27 17:05:00,24.93,220.68,1014.65,43.72,0,0,178.77,228,
2018-08-27 17:10:00,24.43,216.29,1014.65,44.67,0,0,176.82,227,
2018-08-27 17:15:00,24.54,253.6,1014.78,46.4,0,0,176.67,232,
2018-08-27 17:20:00,24.07,155.48,1014.78,46.66,0,0,175.02,229,
2018-08-27 17:25:00,23.63,112.53,1014.65,46.4,0,0,172.69,231,
2018-08-27 17:40:00,23.89,155.79,1015.01,47.18,0,0,171,229,
2018-08-27 17:45:00,23.7,137.61,1014.78,47.1,0,0,170.93,229,
2018-08-27 17:50:00,23.89,152.97,1014.9,47.62,0,0,171.09,229,
2018-08-27 17:55:00,23.78,116.29,1014.78,47.01,0,0,170.92,232,
2018-08-27 18:00:00,23.76,145.76,1014.9,48.57,0,0,171.18,227,
2018-08-27 18:05:00,23.73,110.34,1014.9,48.74,0,0,171.72,227,
2018-08-27 18:10:00,23.55,89.65,1014.9,49.26,0,0,171.03,232,
2018-08-27 18:15:00,23.31,73.03,1014.78,49.52,0,0,169.93,228,
2018-08-27 18:20:00,23.13,68.02,1014.9,49.26,0,0,168.89,228,
2018-08-27 18:25:00,23.16,71.78,1015.01,49.09,0,0,168.92,231,
2018-08-27 18:30:00,23.16,70.21,1015.01,49.18,0,0,168.86,227,
2018-08-27 18:35:00,23.16,70.84,1015.01,48.74,0,0,168.6,228,
2018-08-27 18:40:00,23.03,82.75,1015.01,49.52,0,0,168.63,227,
2018-08-27 18:45:00,23.05,59.56,1015.01,50.3,0,0,168.36,227,
2018-08-27 18:50:00,23.13,69.59,1015.01,50.48,0,0,168.94,231,
2018-08-27 18:55:00,23,75.86,1014.9,49.52,0,0,168.47,230,
2018-08-27 19:00:00,22.9,64.57,1015.01,49.96,0,0,168.27,227,
2018-08-27 19:05:00,22.85,59.24,1015.01,50.04,0,0,167.78,230,
2018-08-27 19:10:00,22.92,35.73,1015.14,51.57,0,0,168.28,230,
2018-08-27 19:15:00,22.77,37.93,1015.26,51.66,0,0,167.78,230,
2018-08-27 19:20:00,22.61,25.7,1015.14,50.48,0,0,166.94,231,
2018-08-27 19:25:00,22.4,10.97,1015.26,50.56,0,0,165.66,231,
2018-08-27 19:30:00,22.32,5.95,1015.26,50.3,0,0,165.15,230,
2018-08-27 19:35:00,22.3,0.94,1015.37,50.48,0,0,164.79,231,
2018-08-27 19:40:00,22.3,0,1015.37,51.24,0,0,164.14,230,
2018-08-27 19:45:00,22.25,0,1015.5,52.4,0,0,163.75,232,
2018-08-27 19:50:00,22.17,0,1015.5,51.74,0,0,163.76,227,
2018-08-27 19:55:00,22.17,0,1015.73,51.82,0,0,164.02,227,
2018-08-27 20:00:00,22.17,0,1015.62,52.4,0,0,163.69,228,
2018-08-27 20:05:00,22.12,0,1015.73,51.66,0,0,163.5,227,
2018-08-27 20:10:00,22.09,0,1015.73,52.56,0,0,163.62,232,
2018-08-27 20:15:00,21.99,0,1015.85,53.64,0,0,163.33,227,
2018-08-27 20:20:00,21.93,0,1015.98,54.62,0,0,163.36,231,
2018-08-27 20:25:00,21.83,0,1015.98,52.73,0,0,162.89,227,
2018-08-27 20:30:00,21.67,0,1015.98,53.72,0,0,162.39,230,
2018-08-27 20:35:00,21.54,0,1016.09,53.64,0,0,162.24,229,
2018-08-27 20:40:00,21.49,0,1016.21,53.97,0,0,162.1,229,
2018-08-27 20:45:00,21.57,0,1016.21,53.39,0,0,161.76,227,
2018-08-27 20:50:00,21.41,0,1016.34,54.38,0,0,161.69,228,
2018-08-27 20:55:00,21.31,0,1016.34,55.86,0,0,161.83,227,
2018-08-27 21:00:00,21.15,0,1016.45,56.27,0,0,161.35,232,
2018-08-27 21:05:00,21.1,0,1016.45,57.26,0,0,160.78,229,
2018-08-27 21:10:00,21.13,0,1016.57,57.35,0,0,161.08,231,
2018-08-27 21:15:00,21,0,1016.57,58.09,0,0,160.69,227,
2018-08-27 21:20:00,20.97,0,1016.7,56.85,0,0,161.05,231,
2018-08-27 21:25:00,20.84,0,1016.57,59.57,0,0,160.4,228,
2018-08-27 21:30:00,20.81,0,1016.7,58,0,0,160.48,229,
2018-08-27 21:35:00,20.71,0,1016.7,57.51,0,0,159.87,228,
2018-08-27 21:40:00,20.71,0,1016.81,58.75,0,0,159.87,228,
2018-08-27 21:45:00,20.66,0,1016.81,57.84,0,0,159.6,231,
2018-08-27 21:50:00,20.6,0,1016.81,58.5,0,0,159.47,228,
2018-08-27 21:55:00,20.58,0,1016.93,58.83,0,0,160.12,228,
2018-08-27 22:00:00,20.55,0,1016.81,59.08,0,0,159.59,231,
2018-08-27 22:05:00,20.47,0,1016.93,59.24,0,0,159.33,227,
2018-08-27 22:10:00,20.34,0,1016.93,59.82,0,0,158.89,227,
2018-08-27 22:15:00,20.34,0,1017.06,59.74,0,0,158.56,231,
2018-08-27 22:20:00,20.29,0,1017.06,60.31,0,0,158.32,231,
2018-08-27 22:25:00,20.27,0,1017.06,60.31,0,0,158.5,227,
2018-08-27 22:30:00,20.24,0,1017.06,60.89,0,0,158.71,227,
2018-08-27 22:35:00,20.19,0,1017.18,60.89,0,0,158.41,228,
2018-08-27 22:40:00,20.03,0,1017.18,61.47,0,0,157.79,227,
2018-08-27 22:45:00,20.01,0,1017.18,62.05,0,0,157.76,226,
2018-08-27 22:50:00,19.93,0,1017.29,62.71,0,0,157.12,226,
2018-08-27 22:55:00,19.87,0,1017.42,62.71,0,0,157.32,230,
2018-08-27 23:00:00,19.85,0,1017.29,62.05,0,0,156.63,231,
2018-08-27 23:05:00,19.8,0,1017.42,62.46,0,0,157.32,228,
2018-08-27 23:10:00,19.82,0,1017.42,62.79,0,0,157.14,228,
2018-08-27 23:15:00,19.72,0,1017.42,62.95,0,0,156.8,232,
2018-08-27 23:20:00,19.74,0,1017.42,63.94,0,0,156.73,229,
2018-08-27 23:25:00,19.69,0,1017.42,63.61,0,0,156.85,230,
2018-08-27 23:30:00,19.69,0,1017.54,63.78,0,0,156.57,230,
2018-08-27 23:35:00,19.67,0,1017.54,64.11,0,0,156.58,231,
2018-08-27 23:40:00,19.59,0,1017.54,65.59,0,0,156.82,230,
2018-08-27 23:45:00,19.51,0,1017.54,68.23,0,0,156.77,226,
2018-08-27 23:50:00,19.35,0,1017.65,66.83,0,0,156.08,232,
2018-08-27 23:55:00,19.33,0,1017.54,66.66,0,0,155.85,227,
2018-08-28 00:00:00,19.28,0,1017.65,67.98,0,0,155.93,230,
2018-08-28 00:05:00,19.2,0,1017.78,68.89,0,0,156.18,227,
2018-08-28 00:10:00,19.12,0,1017.78,70.13,0,0,155.6,228,
2018-08-28 00:15:00,18.96,0,1017.78,71.36,0,0,155.75,229,
2018-08-28 00:20:00,18.88,0,1017.9,71.03,0,0,155.21,228,
2018-08-28 00:25:00,18.83,0,1017.9,71.45,0,0,155,232,
2018-08-28 00:30:00,18.73,0,1017.9,70.79,0,0,154.88,230,
2018-08-28 00:35:00,18.62,0,1017.9,71.53,0,0,154.91,230,
2018-08-28 00:40:00,18.57,0,1018.01,73.42,0,0,154.71,231,
2018-08-28 00:45:00,18.47,0,1018.14,73.01,0,0,154.33,228,
2018-08-28 00:50:00,18.47,0,1018.14,73.18,0,0,154.28,228,
2018-08-28 00:55:00,18.42,0,1018.14,73.84,0,0,154.05,231,
2018-08-28 01:00:00,18.39,0,1018.14,73.92,0,0,154.07,227,
2018-08-28 01:05:00,18.44,0,1018.14,77.3,0,0,154.08,228,
2018-08-28 01:10:00,18.42,0,1018.26,74,0,0,154.21,229,
2018-08-28 01:15:00,18.29,0,1018.01,73.34,0,0,153.72,231,
2018-08-28 01:20:00,18.26,0,1018.14,74.75,0,0,154.14,231,
2018-08-28 01:25:00,18.26,0,1018.14,75.24,0,0,153.83,231,
2018-08-28 01:30:00,18.26,0,1018.14,76.72,0,0,153.49,226,
2018-08-28 01:35:00,18.08,0,1018.14,76.48,0,0,153.18,227,
2018-08-28 01:40:00,18.13,0,1018.26,78.87,0,0,153.06,229,
2018-08-28 01:45:00,18.05,0,1018.26,78.87,0,0,153.5,226,
2018-08-28 01:50:00,17.97,0,1018.14,77.8,0,0,153.19,230,
2018-08-28 01:55:00,17.84,0,1018.14,78.29,0,0,152.58,228,
2018-08-28 02:00:00,17.69,0,1018.14,79.2,0,0,152.64,227,
2018-08-28 02:05:00,17.48,0,1018.14,79.2,0,0,151.66,229,
2018-08-28 02:10:00,17.5,0,1018.26,78.62,0,0,151.71,227,
2018-08-28 02:15:00,17.58,0,1018.26,78.13,0,0,151.93,228,
2018-08-28 02:20:00,17.58,0,1018.26,77.55,0,0,151.72,229,
2018-08-28 02:25:00,17.61,0,1018.37,78.54,0,0,151.59,226,
2018-08-28 02:30:00,17.5,0,1018.37,79.53,0,0,151.82,227,
2018-08-28 02:35:00,17.43,0,1018.5,78.54,0,0,151.09,228,
2018-08-28 02:40:00,17.35,0,1018.5,78.62,0,0,151.55,226,
2018-08-28 02:45:00,17.27,0,1018.5,79.61,0,0,150.97,231,
2018-08-28 02:50:00,17.19,0,1018.5,80.19,0,0,150.95,230,
2018-08-28 02:55:00,17.09,0,1018.62,80.19,0,0,150.22,227,
2018-08-28 03:00:00,16.96,0,1018.62,82.25,0,0,150.07,228,
2018-08-28 03:05:00,16.83,0,1018.5,81.84,0,0,149.59,228,
2018-08-28 03:10:00,16.8,0,1018.5,81.01,0,0,149.77,227,
2018-08-28 03:15:00,16.77,0,1018.5,81.51,0,0,149.44,230,
2018-08-28 03:20:00,16.83,0,1018.5,81.18,0,0,149.39,231,
2018-08-28 03:25:00,16.8,0,1018.73,81.09,0,0,149.29,230,
2018-08-28 03:30:00,16.9,0,1018.62,81.18,0,0,149.51,231,
2018-08-28 03:35:00,16.96,0,1018.62,82.08,0,0,149.82,226,
2018-08-28 03:40:00,16.88,0,1018.62,81.84,0,0,150.06,227,
2018-08-28 03:45:00,16.9,0,1018.73,82.66,0,0,150.15,230,
2018-08-28 03:50:00,16.93,0,1018.62,81.92,0,0,149.53,228,
2018-08-28 03:55:00,16.96,0,1018.62,80.93,0,0,149.89,227,
2018-08-28 04:00:00,16.83,0,1018.5,82.83,0,0,149.94,227,
2018-08-28 04:05:00,16.75,0,1018.5,82.16,0,0,149.22,229,
2018-08-28 04:10:00,16.7,0,1018.62,83.65,0,0,149.6,229,
2018-08-28 04:15:00,16.64,0,1018.62,84.64,0,0,149,226,
2018-08-28 04:20:00,16.51,0,1018.62,83.82,0,0,149.02,227,
2018-08-28 04:25:00,16.57,0,1018.5,83.57,0,0,148.72,227,
2018-08-28 04:30:00,16.57,0,1018.5,83.82,0,0,148.84,230,
2018-08-28 04:35:00,16.62,0,1018.5,84.31,0,0,148.87,228,
2018-08-28 04:40:00,16.59,0,1018.62,83.4,0,0,148.18,228,
2018-08-28 04:45:00,16.75,0,1018.5,83.16,0,0,148.85,230,
2018-08-28 04:50:00,16.83,0,1018.62,82.91,0,0,149.87,228,
2018-08-28 04:55:00,16.83,0,1018.5,82.08,0,0,149.79,230,
2018-08-28 05:00:00,16.72,0,1018.62,84.39,0,0,149.29,228,
2018-08-28 05:05:00,16.67,0,1018.62,83.57,0,0,149.99,230,
2018-08-28 05:10:00,16.64,0,1018.62,84.23,0,0,149.43,228,
2018-08-28 05:15:00,16.7,0,1018.5,82.25,0,0,148.88,229,
2018-08-28 05:20:00,16.88,0,1018.62,82.08,0,0,149.67,230,
2018-08-28 05:25:00,16.93,0,1018.5,82.74,0,0,149.69,230,
2018-08-28 05:30:00,16.77,0,1018.62,82.25,0,0,149.46,228,
2018-08-28 05:35:00,16.93,0,1018.62,83.4,0,0,149.41,231,
2018-08-28 05:40:00,17.01,0,1018.62,83.98,0,0,149.81,230,
2018-08-28 05:45:00,16.98,0,1018.62,82.41,0,0,149.83,228,
2018-08-28 05:50:00,17.03,0,1018.62,83.4,0,0,149.78,231,
2018-08-28 05:55:00,17.09,0,1018.85,84.56,0,0,150.26,230,
2018-08-28 06:00:00,17.09,0,1018.85,85.46,0,0,150.3,228,
2018-08-28 06:05:00,17.01,0,1018.85,84.06,0,0,150.22,227,
2018-08-28 06:10:00,17.01,0,1018.85,81.92,0,0,150,230,
2018-08-28 06:15:00,17.09,0,1018.85,81.51,0,0,150.42,227,
2018-08-28 06:20:00,17.09,0,1018.85,81.67,0,0,150.23,228,
2018-08-28 06:25:00,17.11,0,1018.73,80.85,0,0,150.89,227,
2018-08-28 06:30:00,17.11,0,1018.85,81.51,0,0,151.06,228,
2018-08-28 06:35:00,17.06,0,1019.01,82.58,0,0,151.39,229,
2018-08-28 06:40:00,16.96,0,1018.85,84.39,0,0,150.39,228,
2018-08-28 06:45:00,16.8,0,1018.85,83.16,0,0,150.35,228,
2018-08-28 06:50:00,16.77,0.62,1019.01,83.9,0,0,149.63,227,
2018-08-28 06:55:00,16.7,3.44,1019.01,84.89,0,0,149.96,231,
2018-08-28 07:00:00,16.59,6.26,1019.01,83.82,0,0,149.09,228,
2018-08-28 07:05:00,16.51,9.71,1019.09,84.56,0,0,149.69,227,
2018-08-28 07:10:00,16.51,13.16,1019.21,84.89,0,0,150,227,
2018-08-28 07:15:00,16.59,14.41,1019.21,83.82,0,0,149.72,229,
2018-08-28 07:20:00,16.62,22.88,1019.34,84.97,0,0,150.28,226,
2018-08-28 07:25:00,16.7,26.64,1019.21,84.72,0,0,150.31,228,
2018-08-28 07:30:00,16.83,18.49,1019.34,84.56,0,0,151.01,229,
2018-08-28 07:35:00,17.09,30.72,1019.21,83.24,0,0,151.86,227,
2018-08-28 07:40:00,17.14,31.34,1019.21,83.32,0,0,151.95,229,
2018-08-28 07:45:00,17.14,41.37,1019.21,82.41,0,0,152.3,229,
2018-08-28 07:50:00,17.3,47.02,1019.34,82.08,0,0,152.81,229,
2018-08-28 07:55:00,17.37,64.57,1019.34,81.59,0,0,153.02,227,
2018-08-28 08:00:00,17.43,77.11,1019.34,80.76,0,0,153.6,230,
2018-08-28 08:05:00,17.61,80.25,1019.46,80.85,0,0,154.01,229,
2018-08-28 08:10:00,17.79,84.95,1019.34,81.01,0,0,154.73,231,
2018-08-28 08:15:00,18.1,93.72,1019.34,79.36,0,0,155.58,226,
2018-08-28 08:20:00,18.34,106.26,1019.34,76.97,0,0,156.86,231,
2018-08-28 08:25:00,18.78,151.4,1019.46,75.65,0,0,159.08,231,
2018-08-28 08:30:00,19.46,167.39,1019.34,75.82,0,0,161,230,
2018-08-28 08:35:00,19.61,176.17,1019.34,71.45,0,0,162.52,232,
2018-08-28 08:40:00,19.41,168.33,1019.21,73.67,0,0,162.51,231,
2018-08-28 08:45:00,20.01,194.66,1019.34,74.41,0,0,163.09,230,
2018-08-28 08:50:00,20.06,168.33,1019.21,74.25,0,0,163.66,229,
2018-08-28 08:55:00,20.6,166.45,1019.34,73.09,0,0,165.18,229,
2018-08-28 09:00:00,20.66,167.39,1019.46,68.73,0,0,166.23,230,
2018-08-28 09:05:00,20.32,254.54,1019.21,71.69,0,0,164.5,229,
2018-08-28 09:10:00,20.66,142.31,1019.34,72.85,0,0,165.14,229,
2018-08-28 09:15:00,20.21,181.81,1019.21,74.5,0,0,164.32,230,
2018-08-28 09:20:00,20.06,243.25,1019.21,73.42,0,0,163.66,231,
2018-08-28 09:25:00,20.68,279.92,1019.34,75.24,0,0,165.51,231,
2018-08-28 09:30:00,21.26,316.29,1019.21,68.89,0,0,167.42,227,
2018-08-28 09:35:00,22.04,390.89,1019.21,70.7,0,0,169.35,228,
2018-08-28 09:40:00,21.49,394.97,1019.09,66.17,0,0,169.8,229,
2018-08-28 09:45:00,22.22,391.53,1019.21,67.49,0,0,171.41,230,
2018-08-28 09:50:00,21.65,446.7,1019.09,67.16,0,0,171.46,232,
2018-08-28 09:55:00,21.57,286.2,1019.09,67.65,0,0,171.2,231,
2018-08-28 10:00:00,21.2,260.81,1019.21,68.4,0,0,170,231,
2018-08-28 10:05:00,20.58,303.44,1019.21,70.87,0,0,167.89,226,
2018-08-28 10:10:00,21.05,477.73,1019.34,68.89,0,0,167.63,231,
2018-08-28 10:15:00,20.97,444.19,1019.34,67.82,0,0,167.96,229,
2018-08-28 10:20:00,22.06,493.71,1019.34,67.9,0,0,169.8,228,
2018-08-28 10:25:00,21.54,321.31,1019.21,66.99,0,0,170.82,229,
2018-08-28 10:30:00,20.71,279.92,1019.34,70.21,0,0,170.03,230,
2018-08-28 10:35:00,21.46,272.4,1019.34,70.79,0,0,169.42,230,
2018-08-28 10:40:00,21.8,368.64,1019.34,68.48,0,0,170.07,229,
2018-08-28 10:45:00,21.65,354.22,1019.34,68.64,0,0,170.58,229,
2018-08-28 10:50:00,22.25,479.92,1019.34,68.64,0,0,171.06,228,
2018-08-28 10:55:00,22.3,360.49,1019.21,65.59,0,0,171.83,232,
2018-08-28 11:00:00,22.12,261.43,1019.21,65.01,0,0,171.65,228,
2018-08-28 11:05:00,22.3,367.7,1019.21,66.58,0,0,171.17,227,
2018-08-28 11:10:00,21.44,242.94,1019.21,68.23,0,0,169.54,232,
2018-08-28 11:15:00,21.8,249.52,1019.21,66.75,0,0,169.08,228,
2018-08-28 11:20:00,21.99,265.82,1019.21,68.64,0,0,169.6,227,
2018-08-28 11:25:00,21.7,235.41,1019.21,66.83,0,0,169.75,228,
2018-08-28 11:30:00,22.3,348.89,1019.34,66.58,0,0,170.6,232,
2018-08-28 11:35:00,22.95,578.65,1019.34,65.76,0,0,171.44,231,
2018-08-28 11:40:00,24.3,606.35,1019.21,63.53,0,0,175.51,230,
2018-08-28 11:45:00,22.43,731.21,1019.01,64.93,0,0,176.63,229,
2018-08-28 11:50:00,23.34,703.84,1018.85,63.69,0,0,176.94,227,
2018-08-28 11:55:00,25.03,788.67,1019.01,57.18,0,0,179.23,227,
2018-08-28 12:00:00,24.7,819.79,1019.09,57.59,0,0,182.35,228,
2018-08-28 12:05:00,23.16,361.12,1018.62,61.72,0,0,179.55,229,
2018-08-28 12:10:00,22.85,434.47,1018.62,63.04,0,0,176.83,228,
2018-08-28 12:15:00,23.99,766.78,1018.85,58.66,0,0,176.46,228,
2018-08-28 12:20:00,24.12,579.34,1018.73,62.13,0,0,177.28,229,
2018-08-28 12:25:00,25.06,548.9,1018.73,57.51,0,0,179.26,231,
2018-08-28 12:30:00,25.19,357.67,1018.62,58.25,0,0,179.66,227,
2018-08-28 12:35:00,24.2,792.43,1018.62,57.67,0,0,179.93,228,
2018-08-28 12:40:00,24.98,744.89,1018.62,56.6,0,0,179.95,228,
2018-08-28 12:45:00,24.98,528.37,1018.5,53.97,0,0,179.93,232,
2018-08-28 12:50:00,24.33,444.82,1018.62,57.84,0,0,179.25,229,
2018-08-28 12:55:00,23.94,560.53,1018.5,57.84,0,0,177.9,232,
2018-08-28 13:00:00,24.36,851.95,1018.62,59.66,0,0,177.73,229,
2018-08-28 13:05:00,24.8,417.23,1018.5,57.76,0,0,178.93,227,
2018-08-28 13:10:00,25.58,367.39,1018.5,56.19,0,0,180.66,229,
2018-08-28 13:15:00,24.85,893.34,1018.37,57.18,0,0,179.67,232,
2018-08-28 13:20:00,25.37,541.03,1018.5,55.7,0,0,181.12,229,
2018-08-28 13:25:00,26.34,860.84,1018.62,56.03,0,0,183.47,229,
2018-08-28 13:30:00,26.32,274.6,1018.37,53.47,0,0,184.1,228,
2018-08-28 13:35:00,25.66,270.52,1018.37,54.87,0,0,183.5,231,
2018-08-28 13:40:00,25.32,436.03,1018.14,57.1,0,0,179.74,227,
2018-08-28 13:45:00,25.87,731.21,1018.37,58.42,0,0,179.23,232,
2018-08-28 13:50:00,25.58,263.32,1018.26,52.4,0,0,180.28,228,
2018-08-28 13:55:00,25.32,226.64,1018.26,54.05,0,0,180.02,228,
2018-08-28 14:00:00,25.03,195.6,1018.14,56.19,0,0,178.63,230,
2018-08-28 14:05:00,24.62,192.16,1018.14,53.64,0,0,177.45,227,
2018-08-28 14:10:00,24.1,228.83,1018.01,56.44,0,0,175.4,230,
2018-08-28 14:15:00,24.38,205.01,1018.01,56.77,0,0,175.91,229,
2018-08-28 14:20:00,24.8,727.45,1018.01,56.11,0,0,175.78,232,
2018-08-28 14:25:00,25.03,316.92,1018.01,55.28,0,0,178.65,228,
2018-08-28 14:30:00,25.09,463,1017.78,55.94,0,0,179.42,229,
2018-08-28 14:35:00,25.61,260.81,1017.78,52.07,0,0,179.94,228,
2018-08-28 14:40:00,25.19,654.25,1017.65,52.48,0,0,178.83,227,
2018-08-28 14:45:00,25.53,709.32,1017.78,53.55,0,0,180.22,232,
2018-08-28 14:50:00,25.45,770.89,1017.65,52.48,0,0,182.77,228,
2018-08-28 14:55:00,26.47,760.28,1017.78,46.32,0,0,184.6,229,
2018-08-28 15:00:00,26.68,751.39,1017.65,49.78,0,0,185.36,228,
2018-08-28 15:05:00,27.13,698.71,1017.78,50.04,0,0,186.08,231,
2018-08-28 15:10:00,28.04,702.82,1017.65,48.57,0,0,188.27,228,
2018-08-28 15:15:00,28.46,708.64,1017.54,45.71,0,0,189.77,232,
2018-08-28 15:20:00,27.1,682.98,1017.42,49.52,0,0,189.95,230,
2018-08-28 15:25:00,27.52,600.2,1017.42,50.74,0,0,188.79,229,
2018-08-28 15:30:00,26.89,659.71,1017.42,49.44,0,0,187.59,232,
2018-08-28 15:35:00,27.6,667.59,1017.42,45.54,0,0,188.98,231,
2018-08-28 15:40:00,27.54,609.45,1017.42,50.3,0,0,189.15,228,
2018-08-28 15:45:00,27.28,619.35,1017.18,48.74,0,0,188.75,228,
2018-08-28 15:50:00,27.31,561.56,1017.29,48.22,0,0,187.98,230,
2018-08-28 15:55:00,27.62,576.26,1017.42,48.74,0,0,188.16,231,
2018-08-28 16:00:00,27.81,580.71,1017.29,50.04,0,0,188.47,231,
2018-08-28 16:05:00,28.54,584.81,1017.54,45.71,0,0,190.5,228,
2018-08-28 16:10:00,27.7,531.12,1017.42,48.22,0,0,190.33,228,
2018-08-28 16:15:00,27.52,516.06,1017.06,50.04,0,0,188.67,229,
2018-08-28 16:20:00,26.89,515.71,1017.18,48.31,0,0,188.68,230,
2018-08-28 16:25:00,27,557.79,1017.06,47.18,0,0,188.73,229,
2018-08-28 16:30:00,27.54,487.45,1017.29,44.93,0,0,188.3,230,
2018-08-28 16:35:00,27.57,427.89,1017.18,50.04,0,0,188.55,229,
2018-08-28 16:40:00,27.81,300.61,1017.18,48.05,0,0,189.05,228,
2018-08-28 16:45:00,27.41,304.38,1017.06,48.05,0,0,187.25,232,
2018-08-28 16:50:00,27.05,188.39,1017.06,50.3,0,0,185.58,229,
2018-08-28 16:55:00,26.55,121.94,1016.93,50.82,0,0,183.94,232,
2018-08-28 17:00:00,26.03,215.67,1017.06,49.61,0,0,181.1,228,
2018-08-28 17:05:00,26.39,420.05,1017.18,49.78,0,0,183.18,231,
2018-08-28 17:10:00,26.55,416.29,1017.06,48.31,0,0,183.76,227,
2018-08-28 17:15:00,27.44,400.61,1017.06,48.05,0,0,186.32,233,
2018-08-28 17:20:00,27.83,377.42,1017.06,45.62,0,0,188.26,228,
2018-08-28 17:25:00,27.41,346.7,1016.93,45.88,0,0,188.28,232,
2018-08-28 17:30:00,27.41,284.32,1017.06,51.74,0,0,188.01,231,
2018-08-28 17:35:00,27.1,259.55,1016.81,46.4,0,0,187.21,230,
2018-08-28 17:40:00,27.07,221.94,1016.93,49.44,0,0,187.3,230,
2018-08-28 17:45:00,26.29,229.77,1016.7,47.7,0,0,185.81,228,
2018-08-28 17:50:00,26.18,220.05,1016.7,47.96,0,0,184.61,227,
2018-08-28 17:55:00,25.92,212.84,1016.81,49.7,0,0,183.41,228,
2018-08-28 18:00:00,25.32,194.66,1016.57,50.22,0,0,180.78,231,
2018-08-28 18:05:00,24.88,159.55,1016.7,51.57,0,0,179.14,228,
2018-08-28 18:10:00,25.29,152.03,1016.81,50.56,0,0,179.23,229,
2018-08-28 18:15:00,25.03,119.12,1016.7,53.47,0,0,178.41,227,
2018-08-28 18:20:00,24.85,125.07,1016.7,51.99,0,0,178.15,228,
2018-08-28 18:25:00,24.77,100.31,1016.7,53.06,0,0,177.17,230,
2018-08-28 18:30:00,25.22,87.14,1016.81,53.64,0,0,178.44,228,
2018-08-28 18:35:00,24.67,84.01,1016.57,52.81,0,0,176.8,228,
2018-08-28 18:40:00,24.38,60.18,1016.7,54.95,0,0,176.04,229,
2018-08-28 18:45:00,24.49,72.72,1016.7,54.95,0,0,176.33,226,
2018-08-28 18:50:00,24.15,40.12,1016.57,55.94,0,0,175.29,228,
2018-08-28 18:55:00,24.07,33.54,1016.57,54.3,0,0,174.02,230,
2018-08-28 19:00:00,23.97,22.25,1016.45,54.62,0,0,172.89,227,
2018-08-28 19:05:00,23.81,37.3,1016.45,55.61,0,0,171.92,227,
2018-08-28 19:10:00,23.47,27.27,1016.45,58,0,0,170.46,227,
2018-08-28 19:15:00,23.08,14.41,1016.45,58.17,0,0,169.17,228,
2018-08-28 19:20:00,22.95,7.52,1016.45,57.84,0,0,167.79,228,
2018-08-28 19:25:00,22.77,8.46,1016.57,59.24,0,0,167.1,229,
2018-08-28 19:30:00,22.51,7.52,1016.57,59.41,0,0,165.64,228,
2018-08-28 19:35:00,22.35,1.25,1016.7,59.24,0,0,165.25,231,
2018-08-28 19:40:00,22.14,2.82,1016.7,62.13,0,0,164.28,228,
2018-08-28 19:45:00,22.04,0,1016.7,60.81,0,0,163.58,230,
2018-08-28 19:50:00,21.85,0,1016.7,61.22,0,0,163.05,229,
2018-08-28 19:55:00,21.7,0,1016.57,63.28,0,0,162.51,226,
2018-08-28 20:00:00,21.44,0,1016.7,64.6,0,0,162.03,227,
2018-08-28 20:05:00,21.31,0,1016.7,64.6,0,0,161.64,230,
2018-08-28 20:10:00,21.07,0,1016.81,65.84,0,0,161.07,231,
2018-08-28 20:15:00,20.89,0,1016.81,67.24,0,0,160.16,227,
2018-08-28 20:20:00,20.55,0,1016.81,66.75,0,0,159.49,230,
2018-08-28 20:25:00,20.45,0,1016.81,67.65,0,0,158.94,230,
2018-08-28 20:30:00,20.27,0,1016.93,68.56,0,0,158.44,231,
2018-08-28 20:35:00,20.14,0,1016.93,67.32,0,0,157.66,228,
2018-08-28 20:40:00,20.01,0,1017.06,68.73,0,0,157.39,231,
2018-08-28 20:45:00,19.77,0,1016.93,68.73,0,0,156.75,226,
2018-08-28 20:50:00,19.67,0,1017.06,69.14,0,0,156.13,227,
2018-08-28 20:55:00,19.61,0,1017.06,69.63,0,0,156.05,230,
2018-08-28 21:00:00,19.54,0,1017.06,70.7,0,0,155.76,228,
2018-08-28 21:05:00,19.41,0,1017.18,71.69,0,0,155.53,229,
2018-08-28 21:10:00,19.28,0,1017.18,70.46,0,0,155.6,228,
2018-08-28 21:15:00,19.2,0,1017.18,74,0,0,155.05,228,
2018-08-28 21:20:00,19.07,0,1017.18,72.27,0,0,154.64,228,
2018-08-28 21:25:00,19.09,0,1017.18,71.86,0,0,154.69,227,
2018-08-28 21:30:00,18.88,0,1017.18,75.16,0,0,154.65,229,
2018-08-28 21:35:00,18.68,0,1017.29,72.93,0,0,154.15,231,
2018-08-28 21:40:00,18.62,0,1017.18,73.67,0,0,153.67,226,
2018-08-28 21:45:00,18.52,0,1017.18,73.75,0,0,154.11,228,
2018-08-28 21:50:00,18.44,0,1017.06,74.58,0,0,153.57,229,
2018-08-28 21:55:00,18.34,0,1017.06,73.51,0,0,153.3,229,
2018-08-28 22:00:00,18.23,0,1016.93,74.58,0,0,152.53,226,
2018-08-28 22:05:00,18.08,0,1016.93,74.58,0,0,152.7,229,
2018-08-28 22:10:00,18.1,0,1017.06,73.92,0,0,152.42,228,
2018-08-28 22:15:00,18.13,0,1016.93,74.99,0,0,152,227,
2018-08-28 22:20:00,18.05,0,1016.93,75.24,0,0,152.1,231,
2018-08-28 22:25:00,17.97,0,1017.06,74.25,0,0,152.17,228,
2018-08-28 22:30:00,17.92,0,1016.93,77.05,0,0,151.82,228,
2018-08-28 22:35:00,17.71,0,1017.06,76.48,0,0,151.91,231,
2018-08-28 22:40:00,17.61,0,1016.93,76.97,0,0,151.32,230,
2018-08-28 22:45:00,17.53,0,1017.06,77.05,0,0,151.47,226,
2018-08-28 22:50:00,17.5,0,1016.93,77.3,0,0,150.99,227,
2018-08-28 22:55:00,17.45,0,1016.81,76.89,0,0,150.82,231,
2018-08-28 23:00:00,17.4,0,1016.81,78.95,0,0,150.46,227,
2018-08-28 23:05:00,17.3,0,1016.81,77.55,0,0,150.66,228,
2018-08-28 23:10:00,17.22,0,1016.7,78.04,0,0,149.93,231,
2018-08-28 23:15:00,17.11,0,1016.7,78.7,0,0,149.14,227,
2018-08-28 23:20:00,17.03,0,1016.7,78.7,0,0,149.33,228,
2018-08-28 23:25:00,16.93,0,1016.57,78.95,0,0,148.88,230,
2018-08-28 23:30:00,16.93,0,1016.57,79.53,0,0,148.94,230,
2018-08-28 23:35:00,16.9,0,1016.45,80.02,0,0,148.23,227,
2018-08-28 23:40:00,16.88,0,1016.45,79.94,0,0,148.66,227,
2018-08-28 23:45:00,16.83,0,1016.45,80.02,0,0,148.62,230,
2018-08-28 23:50:00,16.83,0,1016.45,80.19,0,0,148.58,228,
2018-08-28 23:55:00,16.72,0,1016.45,80.68,0,0,148.18,229,
2018-08-29 00:00:00,16.67,0,1016.34,80.85,0,0,148.33,230,
2018-08-29 00:05:00,16.62,0,1016.21,81.01,0,0,147.83,227,
2018-08-29 00:10:00,16.57,0,1016.34,81.42,0,0,148.09,228,
2018-08-29 00:15:00,16.59,0,1016.21,81.26,0,0,147.85,230,
2018-08-29 00:20:00,16.54,0,1016.34,81.75,0,0,148.07,230,
2018-08-29 00:25:00,16.38,0,1016.21,82.33,0,0,147.65,229,
2018-08-29 00:30:00,16.23,0,1016.21,82.74,0,0,147.14,227,
2018-08-29 00:35:00,16.17,0,1016.21,83.32,0,0,147.11,230,
2018-08-29 00:40:00,16.07,0,1016.21,83.73,0,0,147.07,227,
2018-08-29 00:45:00,16.12,0,1016.09,82.99,0,0,146.57,230,
2018-08-29 00:50:00,16.07,0,1016.09,83.16,0,0,146.58,228,
2018-08-29 00:55:00,15.94,0,1016.09,83.65,0,0,146.7,227,
2018-08-29 01:00:00,15.86,0,1015.98,84.06,0,0,145.94,226,
2018-08-29 01:05:00,15.78,0,1015.98,84.15,0,0,145.62,227,
2018-08-29 01:10:00,15.76,0,1015.98,84.31,0,0,146.37,229,
2018-08-29 01:15:00,15.68,0,1015.98,84.72,0,0,145.65,229,
2018-08-29 01:20:00,15.65,0,1015.98,84.89,0,0,145.33,227,
2018-08-29 01:25:00,15.55,0,1015.98,85.3,0,0,145.45,231,
2018-08-29 01:30:00,15.5,0,1015.98,86.04,0,0,145.25,227,
2018-08-29 01:35:00,15.39,0,1015.98,85.96,0,0,145.05,227,
2018-08-29 01:40:00,15.32,0,1015.85,86.04,0,0,144.79,230,
2018-08-29 01:45:00,15.24,0,1015.85,86.45,0,0,144.6,230,
2018-08-29 01:50:00,15.21,0,1015.85,86.54,0,0,144.62,228,
2018-08-29 01:55:00,15.11,0,1015.85,86.62,0,0,144.3,228,
2018-08-29 02:00:00,15.03,0,1015.85,86.78,0,0,144.16,228,
2018-08-29 02:05:00,14.95,0,1015.85,87.03,0,0,144.26,228,
2018-08-29 02:10:00,14.82,0,1015.85,87.36,0,0,144.34,230,
2018-08-29 02:15:00,14.9,0,1015.62,87.28,0,0,143.5,229,
2018-08-29 02:20:00,14.77,0,1015.62,87.69,0,0,143.36,226,
2018-08-29 02:25:00,14.77,0,1015.5,87.86,0,0,143.54,226,
2018-08-29 02:30:00,14.79,0,1015.5,87.86,0,0,143.42,228,
2018-08-29 02:35:00,14.77,0,1015.5,88.18,0,0,143.32,226,
2018-08-29 02:40:00,14.74,0,1015.26,87.94,0,0,142.91,230,
2018-08-29 02:45:00,14.72,0,1015.37,87.94,0,0,143.23,230,
2018-08-29 02:50:00,14.69,0,1015.5,87.77,0,0,142.6,227,
2018-08-29 02:55:00,14.59,0,1015.5,88.02,0,0,142.43,229,
2018-08-29 03:00:00,14.53,0,1015.62,88.35,0,0,142.79,227,
2018-08-29 03:05:00,14.59,0,1015.62,87.69,0,0,142.75,227,
2018-08-29 03:10:00,14.43,0,1015.5,88.35,0,0,142.19,230,
2018-08-29 03:15:00,14.35,0,1015.62,88.6,0,0,142.32,227,
2018-08-29 03:20:00,14.27,0,1015.62,88.93,0,0,142.26,231,
2018-08-29 03:25:00,14.09,0,1015.37,88.68,0,0,141.58,231,
2018-08-29 03:30:00,14.04,0,1015.37,89.67,0,0,141.59,228,
2018-08-29 03:35:00,14.06,0,1015.37,89.75,0,0,141.68,228,
2018-08-29 03:40:00,14.04,0,1015.5,89.92,0,0,141.44,230,
2018-08-29 03:45:00,14.04,0,1015.5,89.59,0,0,141,227,
2018-08-29 03:50:00,13.96,0,1015.5,89.75,0,0,140.75,229,
2018-08-29 03:55:00,13.96,0,1015.5,89.75,0,0,140.76,230,
2018-08-29 04:00:00,13.88,0,1015.5,90.08,0,0,140.69,227,
2018-08-29 04:05:00,13.88,0,1015.62,90.33,0,0,141.04,227,
2018-08-29 04:10:00,13.83,0,1015.5,90,0,0,140.94,227,
2018-08-29 04:15:00,13.78,0,1015.5,90.66,0,0,141.35,228,
2018-08-29 04:20:00,13.8,0,1015.5,90.33,0,0,140.82,227,
2018-08-29 04:25:00,13.86,0,1015.62,89.75,0,0,140.69,230,
2018-08-29 04:30:00,13.83,0,1015.5,90.08,0,0,140.43,227,
2018-08-29 04:35:00,13.86,0,1015.37,89.34,0,0,140.59,227,
2018-08-29 04:40:00,13.88,0,1015.26,90.33,0,0,140.55,230,
2018-08-29 04:45:00,13.88,0,1015.37,90.82,0,0,141.03,229,
2018-08-29 04:50:00,13.93,0,1015.26,90.91,0,0,141.21,228,
2018-08-29 04:55:00,13.83,0,1015.14,90.99,0,0,140.34,229,
2018-08-29 05:00:00,13.73,0,1015.26,91.15,0,0,141.02,229,
2018-08-29 05:05:00,13.62,0,1015.14,91.48,0,0,140.17,228,
2018-08-29 05:10:00,13.7,0,1014.9,91.65,0,0,139.83,227,
2018-08-29 05:15:00,13.67,0,1015.01,91.65,0,0,140.01,228,
2018-08-29 05:20:00,13.67,0,1015.01,91.57,0,0,140.08,229,
2018-08-29 05:25:00,13.67,0,1014.9,91.48,0,0,139.79,229,
2018-08-29 05:30:00,13.52,0,1014.9,91.57,0,0,139.76,229,
2018-08-29 05:35:00,13.44,0,1014.9,91.98,0,0,139.69,229,
2018-08-29 05:40:00,13.36,0,1014.9,92.56,0,0,139.17,228,
2018-08-29 05:45:00,13.44,0,1015.01,92.39,0,0,139.29,229,
2018-08-29 05:50:00,13.47,0,1015.01,92.39,0,0,139.69,229,
2018-08-29 05:55:00,13.49,0,1015.01,92.23,0,0,139.94,227,
2018-08-29 06:00:00,13.41,0,1015.14,91.65,0,0,140.14,229,
2018-08-29 06:05:00,13.41,0,1015.01,92.89,0,0,139.91,229,
2018-08-29 06:10:00,13.39,0,1015.14,92.31,0,0,139.83,230,
2018-08-29 06:15:00,13.57,0,1015.14,92.39,0,0,139.83,229,
2018-08-29 06:20:00,13.49,0,1015.14,91.81,0,0,140,228,
2018-08-29 06:25:00,13.33,0,1015.26,92.64,0,0,139.59,228,
2018-08-29 06:30:00,13.62,0,1015.26,92.23,0,0,139.59,227,
2018-08-29 06:35:00,13.73,0,1015.26,91.98,0,0,139.42,229,
2018-08-29 06:40:00,13.67,0,1015.01,91.98,0,0,139.94,230,
2018-08-29 06:45:00,13.65,0,1015.01,92.72,0,0,140.52,228,
2018-08-29 06:50:00,13.6,0,1015.01,92.8,0,0,140.12,227,
2018-08-29 06:55:00,13.52,0,1014.9,93.3,0,0,139.84,228,
2018-08-29 07:00:00,13.49,0,1015.01,93.3,0,0,140.51,229,
2018-08-29 07:05:00,13.44,1.25,1015.01,93.55,0,0,140.23,227,
2018-08-29 07:10:00,13.49,1.25,1015.14,93.63,0,0,140.09,229,
2018-08-29 07:15:00,13.57,10.65,1015.01,93.46,0,0,140.57,227,
2018-08-29 07:20:00,13.62,9.4,1014.9,93.55,0,0,140.69,230,
2018-08-29 07:25:00,13.78,4.38,1014.9,93.38,0,0,141.36,230,
2018-08-29 07:30:00,14.17,12.85,1015.14,92.31,0,0,143.35,227,
2018-08-29 07:35:00,14.61,19.74,1015.01,91.48,0,0,145.27,228,
2018-08-29 07:40:00,14.9,27.27,1015.01,89.59,0,0,146.53,226,
2018-08-29 07:45:00,15.08,43.57,1015.01,88.93,0,0,148,230,
2018-08-29 07:50:00,15.39,46.7,1015.01,87.86,0,0,149.44,227,
2018-08-29 07:55:00,15.94,58.62,1015.01,86.62,0,0,151.13,230,
2018-08-29 08:00:00,16.1,81.5,1015.01,85.22,0,0,152.3,230,
2018-08-29 08:05:00,16.36,82.13,1015.01,84.39,0,0,153.05,228,
2018-08-29 08:10:00,16.75,99.68,1015.01,84.06,0,0,154.11,231,
2018-08-29 08:15:00,17.19,134.16,1015.01,81.26,0,0,155.43,228,
2018-08-29 08:20:00,16.88,135.73,1015.01,82.08,0,0,156.25,227,
2018-08-29 08:25:00,17.06,152.34,1015.14,80.85,0,0,157.09,231,
2018-08-29 08:30:00,17.06,136.04,1015.01,82.66,0,0,156.79,229,
2018-08-29 08:35:00,18.05,163.32,1015.14,79.53,0,0,158.71,227,
2018-08-29 08:40:00,18.73,176.17,1015.01,76.64,0,0,160.56,230,
2018-08-29 08:45:00,19.43,217.55,1015.14,74.08,0,0,163.17,230,
2018-08-29 08:50:00,20.01,245.13,1015.01,71.86,0,0,164.37,232,
2018-08-29 08:55:00,19.98,274.28,1015.01,73.75,0,0,166.71,227,
2018-08-29 09:00:00,19.69,284.63,1014.9,73.67,0,0,166.51,228,
2018-08-29 09:05:00,20.42,259.55,1014.78,73.59,0,0,167.54,231,
2018-08-29 09:10:00,20.27,223.5,1014.9,72.6,0,0,168.21,232,
2018-08-29 09:15:00,20.6,337.6,1014.9,70.95,0,0,167.99,230,
2018-08-29 09:20:00,20.71,218.8,1014.9,72.68,0,0,168.23,227,
2018-08-29 09:25:00,21.31,266.45,1014.9,70.7,0,0,168.35,228,
2018-08-29 09:30:00,20.68,189.02,1014.9,70.79,0,0,167.89,232,
2018-08-29 09:35:00,20.37,144.19,1014.9,72.52,0,0,165.73,229,
2018-08-29 09:40:00,20.24,134.79,1014.9,73.51,0,0,164.05,230,
2018-08-29 09:45:00,19.93,278.04,1014.9,74.99,0,0,163.14,228,
2018-08-29 09:50:00,20.11,273.66,1014.9,74,0,0,163.52,230,
2018-08-29 09:55:00,20.66,382.75,1015.01,72.11,0,0,165.14,227,
2018-08-29 10:00:00,21.44,378.67,1015.14,70.04,0,0,168.29,228,
2018-08-29 10:05:00,22.27,408.77,1015.01,69.22,0,0,170.49,227,
2018-08-29 10:10:00,22.56,443.25,1015.01,66.91,0,0,172.05,228,
2018-08-29 10:15:00,22.82,418.17,1014.9,65.43,0,0,174.6,229,
2018-08-29 10:20:00,22.98,377.42,1014.9,69.55,0,0,174.69,232,
2018-08-29 10:25:00,23.63,454.53,1014.9,67.32,0,0,175.91,230,
2018-08-29 10:30:00,23.76,306.26,1014.78,64.44,0,0,176.9,230,
2018-08-29 10:35:00,23.18,439.8,1014.9,65.1,0,0,175.01,232,
2018-08-29 10:40:00,24.28,475.85,1015.01,66.33,0,0,176.86,229,
2018-08-29 10:45:00,23.7,539.32,1014.78,62.29,0,0,177.91,229,
2018-08-29 10:50:00,24.12,641.93,1014.78,62.13,0,0,178.42,231,
2018-08-29 10:55:00,23.13,627.92,1014.78,63.94,0,0,178.19,230,
2018-08-29 11:00:00,24.59,687.43,1014.9,61.22,0,0,179.36,228,
2018-08-29 11:05:00,24.72,386.82,1014.78,62.79,0,0,180.9,231,
2018-08-29 11:10:00,24.75,569.07,1014.65,61.72,0,0,179.96,230,
2018-08-29 11:15:00,24.67,611.84,1014.65,60.48,0,0,179.54,231,
2018-08-29 11:20:00,24.93,628.59,1014.65,62.54,0,0,180.43,231,
2018-08-29 11:25:00,25.29,650.82,1014.65,56.93,0,0,181.75,231,
2018-08-29 11:30:00,25.4,695.98,1014.65,59.57,0,0,181.81,231,
2018-08-29 11:35:00,24.8,699.75,1014.65,59.16,0,0,183.01,231,
2018-08-29 11:40:00,25.74,712.06,1014.65,56.52,0,0,184.19,229,
2018-08-29 11:45:00,26.05,752.76,1014.54,55.86,0,0,184.57,231,
2018-08-29 11:50:00,25.03,676.14,1014.42,57.84,0,0,183.83,228,
2018-08-29 11:55:00,25.69,690.17,1014.42,57.92,0,0,183,231,
2018-08-29 12:00:00,27.07,759.93,1014.42,52.81,0,0,185.87,232,
2018-08-29 12:05:00,24.98,761.65,1014.17,58.17,0,0,184.86,227,
2018-08-29 12:10:00,25.95,713.42,1014.29,58.33,0,0,184.24,231,
2018-08-29 12:15:00,27.1,633.04,1014.29,57.35,0,0,184.79,231,
2018-08-29 12:20:00,27.2,747.28,1014.29,51.57,0,0,185.57,229,
2018-08-29 12:25:00,26,703.84,1014.17,59.57,0,0,184.86,232,
2018-08-29 12:30:00,27.23,732.23,1014.17,54.05,0,0,185.38,231,
2018-08-29 12:35:00,27.52,760.96,1014.06,54.87,0,0,186.34,231,
2018-08-29 12:40:00,27.81,736.34,1014.06,51.24,0,0,187.52,230,
2018-08-29 12:45:00,26.52,728.14,1013.93,54.21,0,0,186.65,227,
2018-08-29 12:50:00,27.26,736,1013.93,51.74,0,0,186.48,232,
2018-08-29 12:55:00,28.67,678.87,1014.06,52.98,0,0,187.48,228,
2018-08-29 13:00:00,28.91,782.51,1014.06,46.49,0,0,190.16,227,
2018-08-29 13:05:00,29.09,739.76,1013.93,47.01,0,0,191.75,227,
2018-08-29 13:10:00,28.3,754.46,1013.7,53.39,0,0,191.85,228,
2018-08-29 13:15:00,28.33,754.46,1013.7,49.87,0,0,190.28,228,
2018-08-29 13:20:00,28.33,775.67,1013.81,47.01,0,0,190.11,228,
2018-08-29 13:25:00,28.04,743.87,1013.45,49.44,0,0,188.91,232,
2018-08-29 13:30:00,28.38,814.67,1013.7,51.16,0,0,189.21,232,
2018-08-29 13:35:00,28.59,776.35,1013.57,49.61,0,0,190.41,231,
2018-08-29 13:40:00,29.01,714.79,1013.57,52.89,0,0,191.25,231,
2018-08-29 13:45:00,28.96,776.7,1013.57,51.08,0,0,192,232,
2018-08-29 13:50:00,29.56,744.54,1013.45,46.32,0,0,191.75,230,
2018-08-29 13:55:00,29.17,759.93,1013.34,46.92,0,0,192.92,228,
2018-08-29 14:00:00,29.27,705.21,1013.34,47.18,0,0,192.33,232,
2018-08-29 14:05:00,28.51,750.03,1013.34,50.13,0,0,192.23,232,
2018-08-29 14:10:00,29.06,713.07,1013.21,49.7,0,0,190.93,230,
2018-08-29 14:15:00,29.32,767.46,1013.21,48.74,0,0,192.04,229,
2018-08-29 14:20:00,28.75,677.85,1013.09,50.22,0,0,191.85,232,
2018-08-29 14:25:00,29.09,741.81,1013.21,49,0,0,192.49,229,
2018-08-29 14:30:00,29.14,701.79,1013.09,54.71,0,0,192.25,228,
2018-08-29 14:35:00,28.91,651.17,1013.01,49.09,0,0,191.69,229,
2018-08-29 14:40:00,29.69,677.51,1013.09,51.99,0,0,193.07,228,
2018-08-29 14:45:00,29.43,634.07,1013.01,46.58,0,0,192.91,230,
2018-08-29 14:50:00,30.24,597.12,1013.09,46.75,0,0,195.1,230,
2018-08-29 14:55:00,30.24,641.25,1013.01,44.32,0,0,195.74,231,
2018-08-29 15:00:00,29.87,440.74,1012.85,46.06,0,0,194.39,229,
2018-08-29 15:05:00,29.17,517.78,1012.85,48.92,0,0,192.37,231,
2018-08-29 15:10:00,29.17,614.23,1012.85,51.16,0,0,191.75,230,
2018-08-29 15:15:00,30.21,649.12,1012.85,44.93,0,0,192.53,229,
2018-08-29 15:20:00,29.85,764.39,1012.73,44.06,0,0,194.27,229,
2018-08-29 15:25:00,29.98,618,1012.62,44.76,0,0,194.25,228,
2018-08-29 15:30:00,30.16,687.09,1012.62,45.1,0,0,195.77,231,
2018-08-29 15:35:00,30.71,627.57,1012.62,42.68,0,0,196.37,228,
2018-08-29 15:40:00,30.35,496.22,1012.62,46.32,0,0,196.13,229,
2018-08-29 15:45:00,30.66,365.5,1012.62,43.37,0,0,196.62,229,
2018-08-29 15:50:00,30.32,532.48,1012.5,44.06,0,0,195.04,231,
2018-08-29 15:55:00,30.37,540.68,1012.26,43.8,0,0,195.67,229,
2018-08-29 16:00:00,30,470.52,1012.37,46.06,0,0,194.72,228,
2018-08-29 16:05:00,30.69,587.56,1012.37,42.33,0,0,195.66,228,
2018-08-29 16:10:00,31.63,604.31,1012.5,40.68,0,0,198.65,229,
2018-08-29 16:15:00,31.97,505.46,1012.5,44.5,0,0,200.67,231,
2018-08-29 16:20:00,31.16,598.5,1012.37,42.33,0,0,200.87,228,
2018-08-29 16:25:00,30.24,518.12,1012.26,43.54,0,0,199.34,228,
2018-08-29 16:30:00,30.74,462.06,1012.26,41.38,0,0,198,230,
2018-08-29 16:35:00,30.87,237.61,1012.14,42.24,0,0,198.19,231,
2018-08-29 16:40:00,30.87,348.26,1012.14,41.29,0,0,196.87,232,
2018-08-29 16:45:00,29.77,113.79,1011.89,44.58,0,0,193.12,232,
2018-08-29 16:50:00,28.96,105.95,1011.89,44.58,0,0,189.06,232,
2018-08-29 16:55:00,29.56,427.89,1012.01,44.58,0,0,189.65,232,
2018-08-29 17:00:00,30.21,392.78,1012.01,43.37,0,0,192.35,233,
2018-08-29 17:05:00,30.21,413.15,1012.01,42.59,0,0,194.4,230,
2018-08-29 17:10:00,30.29,381.5,1011.78,40.68,0,0,194.98,228,
2018-08-29 17:15:00,30.69,340.11,1011.78,41.55,0,0,195.4,232,
2018-08-29 17:20:00,30.79,323.5,1011.78,41.98,0,0,196.1,232,
2018-08-29 17:25:00,31.29,308.77,1011.89,40.08,0,0,198.14,229,
2018-08-29 17:30:00,31.37,306.57,1011.78,39.12,0,0,199.88,233,
2018-08-29 17:35:00,31.05,316.92,1011.78,40.51,0,0,198.52,229,
2018-08-29 17:40:00,31,249.83,1011.89,42.16,0,0,198.46,230,
2018-08-29 17:45:00,30.27,266.14,1011.78,40.16,0,0,196.86,231,
2018-08-29 17:50:00,29.61,59.87,1011.65,41.9,0,0,192.92,228,
2018-08-29 17:55:00,29.8,164.88,1011.89,41.81,0,0,191.96,233,
2018-08-29 18:00:00,29.77,137.3,1012.01,43.11,0,0,191.08,230,
2018-08-29 18:05:00,29.66,165.51,1011.89,42.5,0,0,191.73,228,
2018-08-29 18:10:00,29.64,156.42,1012.01,41.29,0,0,192.28,230,
2018-08-29 18:15:00,29.35,110.65,1011.89,42.76,0,0,191.33,228,
2018-08-29 18:20:00,29.56,122.88,1012.01,43.37,0,0,191.89,228,
2018-08-29 18:25:00,29.14,83.69,1011.78,43.63,0,0,189.39,228,
2018-08-29 18:30:00,28.77,57.05,1011.78,43.72,0,0,186.99,229,
2018-08-29 18:35:00,28.57,60.81,1011.78,46.14,0,0,185.66,232,
2018-08-29 18:40:00,28.46,41.37,1011.65,45.88,0,0,184.66,230,
2018-08-29 18:45:00,28.17,22.57,1011.65,47.7,0,0,183.63,228,
2018-08-29 18:50:00,28.28,14.1,1011.65,47.88,0,0,184.74,229,
2018-08-29 18:55:00,28.33,46.39,1011.65,46.58,0,0,185.23,231,
2018-08-29 19:00:00,27.89,26.33,1011.65,48.83,0,0,183.8,228,
2018-08-29 19:05:00,27.39,37.61,1011.65,50.65,0,0,181.07,230,
2018-08-29 19:10:00,26.71,12.53,1011.65,52.23,0,0,178.76,229,
2018-08-29 19:15:00,26.29,2.19,1011.89,54.71,0,0,177.01,232,
2018-08-29 19:20:00,25.92,2.82,1012.01,56.44,0,0,175.26,228,
2018-08-29 19:25:00,25.43,1.56,1012.01,57.59,0,0,173.67,227,
2018-08-29 19:30:00,25.14,0,1012.26,59.16,0,0,172.27,230,
2018-08-29 19:35:00,24.98,0,1012.26,59.66,0,0,171.98,229,
2018-08-29 19:40:00,24.62,0,1012.26,61.47,0,0,171.08,226,
2018-08-29 19:45:00,24.25,0,1012.26,63.04,0,0,170.21,227,
2018-08-29 19:50:00,23.97,0,1012.14,65.01,0,0,169.39,231,
2018-08-29 19:55:00,23.84,0,1012.14,65.43,0,0,168.6,230,
2018-08-29 20:00:00,23.65,0,1012.26,66.5,0,0,168.27,232,
2018-08-29 20:05:00,23.57,0,1012.37,65.67,0,0,167.64,230,
2018-08-29 20:10:00,23.63,0,1012.62,65.76,0,0,167.94,227,
2018-08-29 20:15:00,23.55,0,1012.62,65.51,0,0,167.67,226,
2018-08-29 20:20:00,23.47,0,1012.73,64.68,0,0,167.74,228,
2018-08-29 20:25:00,23.52,0,1012.85,64.68,0,0,167.51,232,
2018-08-29 20:30:00,23.5,0,1012.85,65.26,0,0,167.11,228,
2018-08-29 20:35:00,23.34,0,1013.01,66.33,0,0,167.58,228,
2018-08-29 20:40:00,23.34,0,1012.85,66.25,0,0,166.85,227,
2018-08-29 20:45:00,23.34,0,1013.01,66.25,0,0,166.98,228,
2018-08-29 20:50:00,23.31,0,1013.34,66.42,0,0,167.35,227,
2018-08-29 20:55:00,23.26,0,1013.45,66.66,0,0,167.44,229,
2018-08-29 21:00:00,22.66,45.14,1013.57,74.58,0.3,0.3,165.58,229,
2018-08-29 21:05:00,21.67,0,1013.81,79.28,0.75,0.45,161.57,229,
2018-08-29 21:10:00,21.07,0,1014.06,82.58,0.75,0,158.71,229,
2018-08-29 21:15:00,20.47,0,1014.17,85.88,0.9,0.15,156.05,229,
2018-08-29 21:20:00,19.87,0,1014.29,89.59,1.06,0.15,154.39,228,
2018-08-29 21:25:00,19.2,0,1014.54,92.31,2.42,1.36,153,227,
2018-08-29 21:30:00,18.86,0,1014.65,94.29,3.63,1.21,152,229,
2018-08-29 21:35:00,18.62,0,1014.65,93.22,3.86,0.22,151.29,230,
2018-08-29 21:40:00,18.47,0,1014.65,93.71,3.93,0.07,150.95,230,
2018-08-29 21:45:00,18.42,0,1014.78,93.38,4.09,0.15,150.44,228,
2018-08-29 21:50:00,18.36,0,1015.14,93.55,4.09,0,150.4,231,
2018-08-29 21:55:00,17.97,0,1015.37,93.79,4.09,0,150.41,228,
2018-08-29 22:00:00,17.74,0,1015.5,94.29,4.09,0,149.73,228,
2018-08-29 22:05:00,17.63,0,1015.62,95.03,4.24,0.15,148.77,230,
2018-08-29 22:10:00,17.5,0,1015.73,94.95,4.39,0.15,148.7,228,
2018-08-29 22:15:00,17.43,0,1015.85,95.61,4.54,0.15,148.32,229,
2018-08-29 22:20:00,17.37,0,1015.62,95.77,4.69,0.15,147.75,226,
2018-08-29 22:25:00,17.35,0,1015.73,96.1,4.92,0.22,147.83,227,
2018-08-29 22:30:00,17.35,0,1015.73,96.84,5.15,0.22,147.59,230,
2018-08-29 22:35:00,17.35,0,1015.73,97.75,5.45,0.3,148.08,228,
2018-08-29 22:40:00,17.22,0,1015.62,97.5,5.45,0,147.53,229,
2018-08-29 22:45:00,17.09,0,1015.62,97.01,5.6,0.15,147.29,229,
2018-08-29 22:50:00,16.98,0,1015.5,96.43,5.6,0,147.22,227,
2018-08-29 22:55:00,16.98,0,1015.62,96.51,5.75,0.15,147.34,228,
2018-08-29 23:00:00,16.9,0,1015.5,96.27,5.75,0,146.87,227,
2018-08-29 23:05:00,16.9,0,1015.5,96.27,5.75,0,146.47,228,
2018-08-29 23:10:00,16.9,0,1015.62,96.35,5.75,0,147.13,227,
2018-08-29 23:15:00,16.88,0,1015.73,96.68,5.9,0.15,146.72,228,
2018-08-29 23:20:00,16.85,0,1015.98,97.42,5.9,0,146.77,228,
2018-08-29 23:25:00,16.85,0,1015.98,97.34,6.06,0.15,147.2,229,
2018-08-29 23:30:00,16.85,0,1015.98,96.84,6.06,0,147.08,228,
2018-08-29 23:35:00,16.83,0,1015.98,97.01,6.21,0.15,147.16,226,
2018-08-29 23:40:00,16.8,0,1015.85,96.68,6.21,0,146.87,228,
2018-08-29 23:45:00,16.72,0,1015.98,97.17,6.21,0,147.17,228,
2018-08-29 23:50:00,16.77,0,1016.09,96.93,6.21,0,147.4,227,
2018-08-29 23:55:00,16.72,0,1015.98,96.02,6.21,0,147.23,227,
2018-08-30 00:00:00,16.75,0,1015.98,95.11,6.21,0,147.41,229,
2018-08-30 00:05:00,16.75,0,1015.98,94.7,6.21,0,147.14,229,
2018-08-30 00:10:00,16.64,0,1015.85,94.53,6.21,0,146.4,229,
2018-08-30 00:15:00,16.67,0,1015.85,94.37,6.21,0,146.7,227,
2018-08-30 00:20:00,16.67,0,1015.98,93.3,6.21,0,146.74,230,
2018-08-30 00:25:00,16.64,0,1015.85,93.22,6.21,0,146.36,227,
2018-08-30 00:30:00,16.57,0,1015.98,93.46,6.21,0,146.48,228,
2018-08-30 00:35:00,16.51,0,1015.85,94.78,6.21,0,146.02,227,
2018-08-30 00:40:00,16.46,0,1015.98,94.7,6.21,0,146.06,228,
2018-08-30 00:45:00,16.49,0,1015.73,94.12,6.21,0,145.5,229,
2018-08-30 00:50:00,16.51,0,1015.85,94.86,6.21,0,146.2,227,
2018-08-30 00:55:00,16.51,0,1015.73,94.53,6.21,0,146.78,227,
2018-08-30 01:00:00,16.57,0,1015.73,93.13,6.21,0,146.69,227,
2018-08-30 01:05:00,16.57,0,1015.73,93.13,6.21,0,146.3,227,
2018-08-30 01:10:00,16.51,0,1015.73,93.05,6.21,0,146.37,227,
2018-08-30 01:15:00,16.54,0,1015.62,93.3,6.21,0,146.94,228,
2018-08-30 01:20:00,16.51,0,1015.62,93.22,6.21,0,146.88,230,
2018-08-30 01:25:00,16.46,0,1015.62,93.63,6.21,0,146.85,226,
2018-08-30 01:30:00,16.44,0,1015.73,93.71,6.21,0,146.73,228,
2018-08-30 01:35:00,16.41,0,1015.73,93.96,6.21,0,146.96,230,
2018-08-30 01:40:00,16.41,0,1015.85,93.63,6.21,0,147,228,
2018-08-30 01:45:00,16.46,0,1015.73,93.63,6.21,0,146.78,229,
2018-08-30 01:50:00,16.46,0,1015.73,93.55,6.21,0,147.05,228,
2018-08-30 01:55:00,16.51,0,1015.73,93.22,6.21,0,146.82,228,
2018-08-30 02:00:00,16.54,0,1015.62,93.22,6.21,0,146.6,229,
2018-08-30 02:05:00,16.57,0,1015.73,93.22,6.21,0,146.39,226,
2018-08-30 02:10:00,16.62,0,1015.62,92.8,6.21,0,146.56,228,
2018-08-30 02:15:00,16.59,0,1015.62,92.8,6.21,0,146.75,230,
2018-08-30 02:20:00,16.59,0,1015.62,93.13,6.21,0,146.57,228,
2018-08-30 02:25:00,16.57,0,1015.62,93.22,6.21,0,146.39,228,
2018-08-30 02:30:00,16.54,0,1015.62,93.22,6.21,0,146.87,228,
2018-08-30 02:35:00,16.51,0,1015.62,93.3,6.28,0.07,146.57,227,
2018-08-30 02:40:00,16.49,0,1015.73,93.46,6.28,0,146.64,227,
2018-08-30 02:45:00,16.46,0,1015.73,93.55,6.28,0,146.33,228,
2018-08-30 02:50:00,16.44,0,1015.85,93.88,6.28,0,146.43,227,
2018-08-30 02:55:00,16.41,0,1015.85,94.04,6.28,0,146.33,229,
2018-08-30 03:00:00,16.38,0,1015.85,94.29,6.28,0,146.46,226,
2018-08-30 03:05:00,16.38,0,1015.98,94.62,6.28,0,146.23,229,
2018-08-30 03:10:00,16.36,0,1015.85,94.62,6.28,0,145.96,227,
2018-08-30 03:15:00,16.33,0,1015.98,95.11,6.28,0,146.43,227,
2018-08-30 03:20:00,16.33,0,1015.85,94.86,6.28,0,145.99,230,
2018-08-30 03:25:00,16.36,0,1015.85,94.53,6.28,0,145.46,228,
2018-08-30 03:30:00,16.38,0,1015.98,94.62,6.28,0,146.52,228,
2018-08-30 03:35:00,16.46,0,1015.98,94.7,6.28,0,146.6,229,
2018-08-30 03:40:00,16.44,0,1016.09,94.29,6.28,0,146.24,229,
2018-08-30 03:45:00,16.46,0,1016.09,94.53,6.28,0,146.88,228,
2018-08-30 03:50:00,16.46,0,1016.09,93.96,6.28,0,146.75,227,
2018-08-30 03:55:00,16.49,0,1016.09,94.12,6.28,0,146.79,229,
2018-08-30 04:00:00,16.51,0,1016.09,94.04,6.28,0,146.45,228,
2018-08-30 04:05:00,16.49,0,1016.09,94.04,6.28,0,146.55,229,
2018-08-30 04:10:00,16.46,0,1015.98,94.04,6.28,0,146.7,229,
2018-08-30 04:15:00,16.51,0,1016.09,93.96,6.28,0,146.84,227,
2018-08-30 04:20:00,16.57,0,1016.09,93.79,6.28,0,147.16,229,
2018-08-30 04:25:00,16.59,0,1016.09,93.71,6.28,0,147.3,228,
2018-08-30 04:30:00,16.62,0,1016.21,93.79,6.28,0,147.03,228,
2018-08-30 04:35:00,16.64,0,1016.09,93.55,6.28,0,146.92,230,
2018-08-30 04:40:00,16.62,0,1016.21,93.88,6.28,0,147.27,227,
2018-08-30 04:45:00,16.62,0,1016.34,94.2,6.28,0,148.01,227,
2018-08-30 04:50:00,16.62,0,1016.21,94.04,6.28,0,147.78,228,
2018-08-30 04:55:00,16.62,0,1016.21,93.96,6.28,0,147.52,228,
2018-08-30 05:00:00,16.64,0,1016.21,94.04,6.28,0,147.69,229,
2018-08-30 05:05:00,16.67,0,1016.21,94.45,6.28,0,147.6,229,
2018-08-30 05:10:00,16.49,0,1016.21,95.52,6.28,0,146.85,229,
2018-08-30 05:15:00,16.41,0,1016.34,96.51,6.36,0.07,146.01,228,
2018-08-30 05:20:00,16.2,0,1016.45,97.58,6.96,0.6,145.07,229,
2018-08-30 05:25:00,16.04,0,1016.57,98.91,7.57,0.6,145.18,226,
2018-08-30 05:30:00,15.91,0,1016.45,99.24,7.72,0.15,144.83,229,
2018-08-30 05:35:00,15.84,0,1016.45,99.32,7.72,0,144.47,227,
2018-08-30 05:40:00,15.76,0,1016.57,99.57,7.72,0,145.07,229,
2018-08-30 05:45:00,15.73,0,1016.57,99.4,7.72,0,144.98,227,
2018-08-30 05:50:00,15.71,0,1016.45,99.48,7.72,0,144.64,229,
2018-08-30 05:55:00,15.73,0,1016.7,99.73,7.72,0,145,226,
2018-08-30 06:00:00,15.73,0,1016.57,99.73,7.72,0,144.39,228,
2018-08-30 06:05:00,15.78,0,1016.57,99.9,7.72,0,145.17,228,
2018-08-30 06:10:00,15.78,0,1016.7,99.89,7.72,0,145.07,230,
2018-08-30 06:15:00,15.76,0,1016.7,99.73,7.72,0,145.28,230,
2018-08-30 06:20:00,15.73,0,1016.7,99.81,7.72,0,145.32,228,
2018-08-30 06:25:00,15.68,0,1016.7,99.73,7.72,0,144.83,230,
2018-08-30 06:30:00,15.63,0,1016.81,99.48,7.72,0,144.6,231,
2018-08-30 06:35:00,15.68,0,1016.81,99.65,7.72,0,144.48,229,
2018-08-30 06:40:00,15.68,0,1016.93,99.65,7.72,0,145.08,227,
2018-08-30 06:45:00,15.65,0,1016.81,98.99,7.72,0,144.8,228,
2018-08-30 06:50:00,15.68,0,1016.81,99.07,7.72,0,144.91,227,
2018-08-30 06:55:00,15.68,0,1016.81,99.07,7.72,0,144.56,226,
2018-08-30 07:00:00,15.73,0,1016.93,99.07,7.72,0,145.38,230,
2018-08-30 07:05:00,15.81,0,1016.81,98.82,0,0,144.92,227,
2018-08-30 07:10:00,15.84,0,1016.93,98.82,0,0,145.15,229,
2018-08-30 07:15:00,15.84,0,1017.06,98.82,0,0,145.17,231,
2018-08-30 07:20:00,15.78,0,1017.06,98.66,0,0,145.24,228,
2018-08-30 07:25:00,15.76,0,1017.18,98.74,0,0,145.65,228,
2018-08-30 07:30:00,15.84,0,1017.29,98.74,0,0,145.15,230,
2018-08-30 07:35:00,15.73,0,1017.29,98,0,0,145.48,230,
2018-08-30 07:40:00,15.68,0,1017.42,98.41,0.45,0.45,144.64,228,
2018-08-30 07:45:00,15.65,0,1017.54,99.15,1.06,0.6,144.25,229,
2018-08-30 07:50:00,15.52,0,1017.54,99.32,1.36,0.3,143.7,229,
2018-08-30 07:55:00,15.29,0.62,1017.65,99.57,2.12,0.75,143.84,229,
2018-08-30 08:00:00,15.21,0,1017.65,99.9,2.57,0.45,142.88,227,
2018-08-30 08:05:00,15.13,0,1017.65,99.9,2.72,0.15,142.16,229,
2018-08-30 08:10:00,15.08,0,1017.54,99.9,3.03,0.3,142.81,227,
2018-08-30 08:15:00,15.05,11.59,1017.65,99.9,3.03,0,142.69,226,
2018-08-30 08:20:00,15.21,66.45,1017.9,99.9,3.03,0,143.64,230,
2018-08-30 08:25:00,15.34,84.01,1017.78,99.9,3.03,0,144.53,226,
2018-08-30 08:30:00,15.55,84.01,1017.9,99.9,3.03,0,145.48,230,
2018-08-30 08:35:00,15.52,90.28,1017.78,98.99,3.03,0,145.92,228,
2018-08-30 08:40:00,15.63,89.02,1017.9,98.58,3.03,0,145.81,227,
2018-08-30 08:45:00,15.73,75.23,1018.01,98.74,3.03,0,146.18,230,
2018-08-30 08:50:00,15.78,72.09,1017.9,98.33,3.03,0,145.99,226,
2018-08-30 08:55:00,15.63,78.36,1018.01,97.09,3.03,0,146.4,229,
2018-08-30 09:00:00,15.6,68.96,1018.01,97.09,3.03,0,146.11,229,
2018-08-30 09:05:00,15.65,78.99,1018.01,96.6,3.03,0,145.83,227,
2018-08-30 09:10:00,15.73,86.83,1018.01,97.01,3.03,0,145.53,230,
2018-08-30 09:15:00,15.84,95.29,1018.01,97.01,3.03,0,145.86,230,
2018-08-30 09:20:00,15.97,105.95,1018.01,96.76,3.03,0,146.69,229,
2018-08-30 09:25:00,16.1,96.86,1018.01,96.35,3.03,0,146.81,228,
2018-08-30 09:30:00,16.12,101.87,1018.01,95.52,3.03,0,147.73,227,
2018-08-30 09:35:00,16.12,94.66,1018.01,95.11,3.03,0,147.79,227,
2018-08-30 09:40:00,16.17,89.65,1018.01,94.95,3.03,0,147.46,227,
2018-08-30 09:45:00,16.12,123.5,1018.14,93.46,3.03,0,147.2,228,
2018-08-30 09:50:00,16.33,163.94,1018.14,94.12,3.03,0,148.36,227,
2018-08-30 09:55:00,17.35,344.82,1018.26,93.55,3.03,0,151.69,227,
2018-08-30 10:00:00,17.79,352.34,1018.26,86.87,3.03,0,154.92,227,
2018-08-30 10:05:00,17.66,336.98,1018.37,86.87,3.03,0,155.2,228,
2018-08-30 10:10:00,17.66,166.14,1018.5,86.54,3.03,0,155.14,227,
2018-08-30 10:15:00,17.24,168.64,1018.37,87.03,3.03,0,153.8,228,
2018-08-30 10:20:00,17.61,415.03,1018.62,88.1,3.03,0,153.89,228,
2018-08-30 10:25:00,18.34,514.7,1018.62,84.23,3.03,0,155.92,228,
2018-08-30 10:30:00,18.57,446.39,1018.73,81.01,3.03,0,158.22,227,
2018-08-30 10:35:00,18.73,369.89,1018.62,80.6,3.03,0,158.62,227,
2018-08-30 10:40:00,18.18,445.75,1018.5,79.69,3.03,0,157.22,228,
2018-08-30 10:45:00,17.74,276.17,1018.5,81.59,3.03,0,155.96,228,
2018-08-30 10:50:00,17.89,252.66,1018.73,82.33,3.03,0,155.23,229,
2018-08-30 10:55:00,17.61,287.76,1018.62,79.61,3.03,0,154.75,229,
2018-08-30 11:00:00,18.36,580.03,1018.85,81.92,3.03,0,155.54,229,
2018-08-30 11:05:00,18.83,213.47,1018.62,78.37,3.03,0,158.88,228,
2018-08-30 11:10:00,18.99,233.53,1018.73,77.88,3.03,0,159.5,227,
2018-08-30 11:15:00,18.75,316.92,1018.62,79.11,3.03,0,158.87,228,
2018-08-30 11:20:00,18.86,717.18,1018.85,80.68,3.03,0,158.48,229,
2018-08-30 11:25:00,19.09,201.87,1018.73,74.66,3.03,0,160.52,227,
2018-08-30 11:30:00,18.52,105.32,1018.73,76.39,3.03,0,159.09,228,
2018-08-30 11:35:00,19.28,507.85,1019.01,77.8,3.03,0,159.37,228,
2018-08-30 11:40:00,19.69,224.44,1018.85,73.59,3.03,0,161.98,227,
2018-08-30 11:45:00,19.25,189.65,1018.73,73.34,3.03,0,161.21,227,
2018-08-30 11:50:00,20.01,521.54,1019.01,73.75,3.03,0,162.58,227,
2018-08-30 11:55:00,20.01,482.43,1018.73,71.53,3.03,0,163.73,230,
2018-08-30 12:00:00,20.11,189.96,1018.5,72.02,3.03,0,163.35,227,
2018-08-30 12:05:00,19.56,215.67,1018.73,72.27,3.03,0,163.13,229,
2018-08-30 12:10:00,19.46,219.11,1018.85,71.36,3.03,0,162.23,227,
2018-08-30 12:15:00,20.14,772.59,1019.01,69.88,3.03,0,163.04,227,
2018-08-30 12:20:00,20.84,279.92,1018.73,72.85,3.03,0,166.18,230,
2018-08-30 12:25:00,20.29,366.76,1018.73,66.83,3.03,0,166.07,228,
2018-08-30 12:30:00,19.85,411.59,1018.73,68.23,3.03,0,163.6,230,
2018-08-30 12:35:00,20.47,350.46,1018.85,72.19,3.03,0,164.42,230,
2018-08-30 12:40:00,20.29,263.94,1018.73,69.63,3.03,0,164.8,230,
2018-08-30 12:45:00,20.24,334.16,1018.85,69.39,3.03,0,164.02,228,
2018-08-30 12:50:00,19.82,115.98,1018.73,69.63,3.03,0,162.5,229,
2018-08-30 12:55:00,19.77,135.1,1018.73,72.85,3.03,0,161.93,229,
2018-08-30 13:00:00,19.85,235.73,1018.85,73.18,3.03,0,162.01,229,
2018-08-30 13:05:00,19.77,274.28,1018.85,72.77,3.03,0,162.39,228,
2018-08-30 13:10:00,19.69,271.15,1018.73,71.03,3.03,0,161.81,228,
2018-08-30 13:15:00,20.97,818.43,1018.73,67.98,3.03,0,163.35,230,
2018-08-30 13:20:00,21.7,798.25,1018.62,62.87,3.03,0,167.85,230,
2018-08-30 13:25:00,22.04,849.9,1018.5,64.27,3.03,0,170.48,231,
2018-08-30 13:30:00,22.51,282.12,1018.62,60.97,3.03,0,172.48,230,
2018-08-30 13:35:00,21.02,265.82,1018.5,64.27,3.03,0,169.42,227,
2018-08-30 13:40:00,20.68,302.81,1018.62,65.1,3.03,0,166.57,227,
2018-08-30 13:45:00,21.07,669.64,1018.73,62.62,3.03,0,165.27,229,
2018-08-30 13:50:00,21.96,400.61,1018.73,60.31,3.03,0,168.05,230,
2018-08-30 13:55:00,20.76,288.39,1018.5,60.97,3.03,0,167.94,229,
2018-08-30 14:00:00,21.02,323.82,1018.73,60.81,3.03,0,168.04,230,
2018-08-30 14:05:00,20.76,469.27,1018.73,61.14,3.03,0,167.23,230,
2018-08-30 14:10:00,21.78,604.65,1018.73,59.57,3.03,0,168.22,228,
2018-08-30 14:15:00,23.34,837.59,1018.85,60.97,3.03,0,172.23,228,
2018-08-30 14:20:00,23.42,328.2,1018.73,57.35,3.03,0,175.13,230,
2018-08-30 14:25:00,22.48,300.61,1018.62,59.9,3.03,0,173.49,228,
2018-08-30 14:30:00,21.88,299.05,1018.73,60.64,3.03,0,171.16,231,
2018-08-30 14:35:00,21.62,268.96,1018.62,59.24,3.03,0,169.81,228,
2018-08-30 14:40:00,21.54,289.33,1018.85,63.12,3.03,0,168.21,227,
2018-08-30 14:45:00,21.44,294.97,1019.01,60.07,3.03,0,168.51,228,
2018-08-30 14:50:00,20.89,184.63,1018.85,61.55,3.03,0,166.27,230,
2018-08-30 14:55:00,20.71,175.85,1019.01,64.11,3.03,0,165.56,230,
2018-08-30 15:00:00,20.76,258.92,1018.85,62.13,3.03,0,164.11,228,
2018-08-30 15:05:00,20.79,233.85,1018.85,61.96,3.03,0,164.48,229,
2018-08-30 15:10:00,20.68,196.23,1018.85,62.62,3.03,0,163.62,228,
2018-08-30 15:15:00,20.63,189.33,1019.01,62.29,3.03,0,164.01,228,
2018-08-30 15:20:00,20.58,190.9,1018.85,61.06,3.03,0,163.06,229,
2018-08-30 15:25:00,20.47,164.26,1018.85,60.81,3.03,0,163.77,229,
2018-08-30 15:30:00,20.29,134.16,1018.73,62.54,3.03,0,162.82,230,
2018-08-30 15:35:00,20.32,128.83,1018.73,62.46,3.03,0,162.29,228,
2018-08-30 15:40:00,20.11,111.91,1018.85,61.96,3.03,0,161.94,230,
2018-08-30 15:45:00,20.24,206.57,1019.01,63.28,3.03,0,162.03,228,
2018-08-30 15:50:00,20.68,199.05,1018.85,61.47,3.03,0,163.77,229,
2018-08-30 15:55:00,20.71,200.93,1018.73,59.82,3.03,0,163.98,230,
2018-08-30 16:00:00,20.79,218.49,1018.85,60.15,3.03,0,164.3,231,
2018-08-30 16:05:00,20.84,163.63,1018.73,61.39,3.03,0,163.91,229,
2018-08-30 16:10:00,20.73,127.58,1018.85,62.71,3.03,0,164.02,229,
2018-08-30 16:15:00,20.6,82.44,1018.73,65.01,3.03,0,163.73,230,
2018-08-30 16:20:00,20.14,43.57,1018.85,62.95,3.03,0,162.25,228,
2018-08-30 16:25:00,19.8,31.03,1018.85,64.52,3.03,0,160.66,230,
2018-08-30 16:30:00,19.69,59.56,1018.85,65.34,3.03,0,159.8,230,
2018-08-30 16:35:00,20.14,332.59,1019.09,66,3.03,0,161.26,228,
2018-08-30 16:40:00,20.79,184.94,1019.01,63.04,3.03,0,163.85,228,
2018-08-30 16:45:00,20.79,252.34,1018.85,62.29,3.03,0,164.28,228,
2018-08-30 16:50:00,20.66,175.54,1018.85,62.54,3.03,0,164.51,228,
2018-08-30 16:55:00,20.63,136.67,1018.85,65.51,3.03,0,163.5,231,
2018-08-30 17:00:00,20.55,130.08,1019.09,64.11,3.03,0,163.51,230,
2018-08-30 17:05:00,20.5,123.82,1019.09,62.29,3.03,0,163.24,230,
2018-08-30 17:10:00,20.42,77.11,1019.09,64.35,3.03,0,163.2,227,
2018-08-30 17:15:00,20.24,84.63,1019.01,62.21,3.03,0,161.78,227,
2018-08-30 17:20:00,20.11,111.59,1019.09,63.69,3.03,0,161.28,227,
2018-08-30 17:25:00,20.94,348.89,1019.09,60.64,3.03,0,163.6,229,
2018-08-30 17:30:00,21.1,157.36,1019.09,57.67,3.03,0,167.11,228,
2018-08-30 17:35:00,20.68,114.41,1019.09,60.73,3.03,0,165.33,229,
2018-08-30 17:40:00,20.37,79.62,1019.09,62.62,3.03,0,163.32,230,
2018-08-30 17:45:00,20.14,80.25,1019.09,61.06,3.03,0,162.79,227,
2018-08-30 17:50:00,20.16,97.8,1019.21,60.31,3.03,0,162.1,229,
2018-08-30 17:55:00,19.72,99.05,1019.09,61.96,3.03,0,160.88,230,
2018-08-30 18:00:00,19.72,91.53,1019.21,60.97,3.03,0,160.08,229,
2018-08-30 18:05:00,19.46,47.02,1019.21,63.2,3.03,0,159.28,229,
2018-08-30 18:10:00,19.46,28.52,1019.09,62.54,3.03,0,158.61,227,
2018-08-30 18:15:00,19.41,27.27,1019.09,63.86,3.03,0,157.79,229,
2018-08-30 18:20:00,19.38,36.99,1019.09,64.19,3.03,0,157.69,230,
2018-08-30 18:25:00,19.43,62.69,1019.09,64.6,3.03,0,158.71,230,
2018-08-30 18:30:00,19.61,57.36,1019.09,63.94,3.03,0,159.3,228,
2018-08-30 18:35:00,19.43,37.3,1019.09,65.1,3.03,0,158.77,229,
2018-08-30 18:40:00,19.35,36.04,1019.09,65.51,3.03,0,158.03,229,
2018-08-30 18:45:00,19.22,19.43,1019.01,64.85,3.03,0,157.23,230,
2018-08-30 18:50:00,19.04,14.1,1019.01,64.11,3.03,0,156.42,230,
2018-08-30 18:55:00,19.12,9.09,1019.01,63.37,3.03,0,156,228,
2018-08-30 19:00:00,18.96,3.13,1019.01,62.46,3.03,0,155.76,230,
2018-08-30 19:05:00,18.83,1.88,1019.01,62.21,3.03,0,155.44,230,
2018-08-30 19:10:00,18.73,0,1019.01,62.46,3.03,0,154.66,227,
2018-08-30 19:15:00,18.65,0,1019.09,64.85,3.03,0,154.81,230,
2018-08-30 19:20:00,18.68,0,1019.09,64.27,3.03,0,154.17,227,
2018-08-30 19:25:00,18.65,0,1019.09,64.35,3.03,0,154.71,228,
2018-08-30 19:30:00,18.6,0,1019.09,64.19,3.03,0,154.51,229,
2018-08-30 19:35:00,18.55,0,1019.09,65.01,3.03,0,154.39,228,
2018-08-30 19:40:00,18.49,0,1019.09,66.33,3.03,0,154.05,229,
2018-08-30 19:45:00,18.47,0,1019.09,66.58,3.03,0,154.09,229,
2018-08-30 19:50:00,18.44,0,1019.21,68.89,3.03,0,154.42,229,
2018-08-30 19:55:00,18.36,0,1019.21,68.31,3.03,0,153.77,227,
2018-08-30 20:00:00,18.26,0,1019.21,67.24,3.03,0,153.56,230,
2018-08-30 20:05:00,18.23,0,1019.21,68.56,3.03,0,153.45,228,
2018-08-30 20:10:00,18.16,0,1019.34,68.73,3.03,0,153.17,228,
2018-08-30 20:15:00,18.08,0,1019.34,67.24,3.03,0,153.37,229,
2018-08-30 20:20:00,18.02,0,1019.34,67.41,3.03,0,152.8,227,
2018-08-30 20:25:00,18.02,0,1019.46,66.75,3.03,0,152.72,228,
2018-08-30 20:30:00,18,0,1019.57,69.63,3.03,0,153.1,228,
2018-08-30 20:35:00,17.92,0,1019.46,70.95,3.03,0,152.51,229,
2018-08-30 20:40:00,17.71,0,1019.46,70.87,3.03,0,151.98,227,
2018-08-30 20:45:00,17.58,0,1019.57,71.2,3.03,0,152.53,228,
2018-08-30 20:50:00,17.58,0,1019.57,73.51,3.03,0,151.89,228,
2018-08-30 20:55:00,17.5,0,1019.7,73.84,3.03,0,151.96,229,
2018-08-30 21:00:00,17.4,0,1019.7,75.24,3.03,0,151.35,228,
2018-08-30 21:05:00,17.27,0,1019.93,74.99,3.03,0,151.05,227,
2018-08-30 21:10:00,17.16,0,1019.82,74.91,3.03,0,150.82,230,
2018-08-30 21:15:00,17.11,0,1019.93,73.92,3.03,0,151.28,230,
2018-08-30 21:20:00,17.09,0,1019.93,76.48,3.03,0,150.06,228,
2018-08-30 21:25:00,17.09,0,1019.82,73.51,3.03,0,149.68,229,
2018-08-30 21:30:00,17.11,0,1019.93,74.91,3.03,0,150.16,227,
2018-08-30 21:35:00,17.14,0,1019.93,75.41,3.03,0,150.64,227,
2018-08-30 21:40:00,17.11,0,1019.93,77.47,3.03,0,150.42,227,
2018-08-30 21:45:00,17.06,0,1019.93,78.13,3.03,0,150.32,227,
2018-08-30 21:50:00,17.06,0,1019.93,78.46,3.03,0,150.32,229,
2018-08-30 21:55:00,17.09,0,1019.93,79.28,3.03,0,150.58,228,
2018-08-30 22:00:00,17.03,0,1019.93,78.29,3.03,0,150.18,228,
2018-08-30 22:05:00,17.11,0,1019.93,80.93,3.03,0,150.56,229,
2018-08-30 22:10:00,17.03,0,1020.06,82.16,3.03,0,150.41,229,
2018-08-30 22:15:00,16.96,0,1020.06,82.66,3.03,0,150.37,229,
2018-08-30 22:20:00,16.93,0,1019.93,83.16,3.03,0,149.36,227,
2018-08-30 22:25:00,16.88,0,1019.93,84.23,3.03,0,149.85,230,
2018-08-30 22:30:00,16.75,0,1019.82,83.82,3.03,0,148.91,229,
2018-08-30 22:35:00,16.67,0,1019.82,84.72,3.03,0,148.87,230,
2018-08-30 22:40:00,16.54,0,1019.93,85.46,3.03,0,148.32,230,
2018-08-30 22:45:00,16.46,0,1019.82,86.37,3.03,0,147.82,230,
2018-08-30 22:50:00,16.36,0,1019.82,86.45,3.03,0,147.48,227,
2018-08-30 22:55:00,16.25,0,1019.82,86.7,3.03,0,147.73,228,
2018-08-30 23:00:00,15.99,0,1019.7,87.77,3.03,0,146.44,228,
2018-08-30 23:05:00,15.86,0,1019.7,88.76,3.03,0,146.16,228,
2018-08-30 23:10:00,15.71,0,1019.82,89.34,3.03,0,146.23,228,
2018-08-30 23:15:00,15.63,0,1019.82,89.59,3.03,0,145.53,229,
2018-08-30 23:20:00,15.55,0,1019.7,89.75,3.03,0,145.04,228,
2018-08-30 23:25:00,15.42,0,1019.7,90.5,3.03,0,144.91,227,
2018-08-30 23:30:00,15.52,0,1019.7,90.25,3.03,0,144.63,229,
2018-08-30 23:35:00,15.5,0,1019.7,90.5,3.03,0,145.71,229,
2018-08-30 23:40:00,15.42,0,1019.7,90.91,3.03,0,145.02,228,
2018-08-30 23:45:00,15.26,0,1019.82,91.4,3.03,0,145.08,227,
2018-08-30 23:50:00,15.34,0,1019.7,90.33,3.03,0,144.32,227,
2018-08-30 23:55:00,15.5,0,1019.57,90.5,3.03,0,144.84,230,
2018-08-31 00:00:00,15.37,0,1019.7,90.66,3.03,0,144.81,228,
2018-08-31 00:05:00,15.45,0,1019.82,91.9,3.03,0,145.5,230,
2018-08-31 00:10:00,15.5,0,1019.7,90.5,3.03,0,145.3,229,
2018-08-31 00:15:00,15.55,0,1019.7,90.16,3.03,0,145.76,227,
2018-08-31 00:20:00,15.52,0,1019.57,89.01,3.03,0,145.33,228,
2018-08-31 00:25:00,15.55,0,1019.57,89.59,3.03,0,145.83,226,
2018-08-31 00:30:00,15.52,0,1019.46,90.66,3.03,0,145.79,230,
2018-08-31 00:35:00,15.5,0,1019.34,90.66,3.03,0,145.35,227,
2018-08-31 00:40:00,15.5,0,1019.34,91.48,3.03,0,145.65,229,
2018-08-31 00:45:00,15.47,0,1019.34,90.41,3.03,0,145.48,229,
2018-08-31 00:50:00,15.45,0,1019.34,90.74,3.03,0,145.53,229,
2018-08-31 00:55:00,15.47,0,1019.46,91.15,3.03,0,145.87,227,
2018-08-31 01:00:00,15.34,0,1019.34,91.48,3.03,0,145.14,227,
2018-08-31 01:05:00,15.26,0,1019.34,91.81,3.03,0,145.39,230,
2018-08-31 01:10:00,15.29,0,1019.21,92.06,3.03,0,144.83,227,
2018-08-31 01:15:00,15.26,0,1019.34,91.73,3.03,0,145.12,229,
2018-08-31 01:20:00,15.21,0,1019.21,91.07,3.03,0,144.72,227,
2018-08-31 01:25:00,15.13,0,1019.21,91.15,3.03,0,144.94,228,
2018-08-31 01:30:00,15.08,0,1019.09,91.15,3.03,0,144.58,227,
2018-08-31 01:35:00,14.9,0,1019.09,90.91,3.03,0,144.41,228,
2018-08-31 01:40:00,14.77,0,1019.09,90.5,3.03,0,144.15,227,
2018-08-31 01:45:00,14.53,0,1019.09,90.41,3.03,0,144.04,230,
2018-08-31 01:50:00,14.43,0,1019.01,90.25,3.03,0,143.34,227,
2018-08-31 01:55:00,14.43,0,1019.01,90.08,3.03,0,143.21,228,
2018-08-31 02:00:00,14.38,0,1018.85,88.6,3.03,0,142.67,227,
2018-08-31 02:05:00,14.4,0,1018.85,88.18,3.03,0,142.25,229,
2018-08-31 02:10:00,14.33,0,1018.73,88.43,3.03,0,141.57,229,
2018-08-31 02:15:00,14.22,0,1018.85,88.6,3.03,0,142.83,229,
2018-08-31 02:20:00,14.17,0,1018.73,89.17,3.03,0,142.02,230,
2018-08-31 02:25:00,14.01,0,1018.62,88.84,3.03,0,141.58,228,
2018-08-31 02:30:00,13.96,0,1018.73,88.93,3.03,0,141.25,229,
2018-08-31 02:35:00,14.09,0,1018.62,88.68,3.03,0,140.82,226,
2018-08-31 02:40:00,14.04,0,1018.73,88.76,3.03,0,141.69,229,
2018-08-31 02:45:00,14.04,0,1018.73,88.6,3.03,0,141.71,229,
2018-08-31 02:50:00,14.14,0,1018.85,88.93,3.03,0,142.11,229,
2018-08-31 02:55:00,14.17,0,1018.73,89.01,3.03,0,141.46,229,
2018-08-31 03:00:00,14.25,0,1018.73,89.67,3.03,0,142.45,227,
2018-08-31 03:05:00,14.38,0,1018.62,89.26,3.03,0,142.31,229,
2018-08-31 03:10:00,14.27,0,1018.5,88.02,3.03,0,142.53,229,
2018-08-31 03:15:00,14.33,0,1018.26,87.11,3.03,0,142.55,227,
2018-08-31 03:20:00,14.33,0,1018.26,86.87,3.03,0,142.5,227,
2018-08-31 03:25:00,14.27,0,1018.26,86.78,3.03,0,142.39,227,
2018-08-31 03:30:00,14.27,0,1018.26,86.62,3.03,0,142.34,227,
2018-08-31 03:35:00,14.22,0,1018.26,87.11,3.03,0,142.08,230,
2018-08-31 03:40:00,14.27,0,1018.26,88.76,3.03,0,142.1,230,
2018-08-31 03:45:00,14.14,0,1018.26,88.68,3.03,0,141.89,230,
2018-08-31 03:50:00,14.01,0,1018.26,87.61,3.03,0,141.75,227,
2018-08-31 03:55:00,14.04,0,1018.26,88.02,3.03,0,141.67,228,
2018-08-31 04:00:00,13.93,0,1018.26,86.62,3.03,0,141.17,229,
2018-08-31 04:05:00,13.91,0,1018.26,86.87,3.03,0,141.82,227,
2018-08-31 04:10:00,13.91,0,1018.37,86.78,3.03,0,141.33,228,
2018-08-31 04:15:00,13.96,0,1018.26,84.89,3.03,0,140.86,229,
2018-08-31 04:20:00,13.99,0,1018.26,85.38,3.03,0,140.88,228,
2018-08-31 04:25:00,14.01,0,1018.37,86.04,3.03,0,140.99,229,
2018-08-31 04:30:00,14.06,0,1018.37,85.3,3.03,0,141.96,229,
2018-08-31 04:35:00,14.14,0,1018.26,84.89,3.03,0,141.5,230,
2018-08-31 04:40:00,14.06,0,1018.26,84.15,3.03,0,141.85,227,
2018-08-31 04:45:00,13.83,0,1018.14,85.22,3.03,0,141.57,228,
2018-08-31 04:50:00,13.75,0,1018.37,85.63,3.03,0,141.41,228,
2018-08-31 04:55:00,13.78,0,1018.26,85.46,3.03,0,140.94,228,
2018-08-31 05:00:00,13.8,0,1018.37,85.38,3.03,0,140.86,227,
2018-08-31 05:05:00,13.78,0,1018.37,85.05,3.03,0,141.22,229,
2018-08-31 05:10:00,13.86,0,1018.26,85.05,3.03,0,140.85,227,
2018-08-31 05:15:00,13.86,0,1018.37,85.63,3.03,0,141.48,227,
2018-08-31 05:20:00,13.8,0,1018.26,85.96,3.03,0,141.75,229,
2018-08-31 05:25:00,13.88,0,1018.37,85.63,3.03,0,141.58,230,
2018-08-31 05:30:00,13.88,0,1018.26,85.22,3.03,0,141.48,228,
2018-08-31 05:35:00,13.91,0,1018.26,86.04,3.03,0,141.5,227,
2018-08-31 05:40:00,13.91,0,1018.01,85.22,3.03,0,141,227,
2018-08-31 05:45:00,13.83,0,1018.01,85.3,3.03,0,141.44,230,
2018-08-31 05:50:00,13.7,0,1017.78,85.46,3.03,0,140.66,228,
2018-08-31 05:55:00,13.54,0,1017.9,85.88,3.03,0,140.24,226,
2018-08-31 06:00:00,13.47,0,1018.01,86.54,3.03,0,140.19,229,
2018-08-31 06:05:00,13.44,0,1017.78,86.54,3.03,0,139.88,227,
2018-08-31 06:10:00,13.44,0,1017.9,86.95,3.03,0,140.19,230,
2018-08-31 06:15:00,13.44,0,1017.9,87.11,3.03,0,140.42,227,
2018-08-31 06:20:00,13.39,0,1017.78,87.2,3.03,0,139.41,228,
2018-08-31 06:25:00,13.31,0,1017.65,87.69,3.03,0,139.4,229,
2018-08-31 06:30:00,13.23,0,1017.42,88.02,3.03,0,139.58,227,
2018-08-31 06:35:00,13.15,0,1017.29,88.35,3.03,0,139.52,228,
2018-08-31 06:40:00,13.13,0,1017.29,89.01,3.03,0,139.02,230,
2018-08-31 06:45:00,13.07,0,1017.9,88.51,3.03,0,138.67,229,
2018-08-31 06:50:00,13.13,0,1017.65,87.94,3.03,0,138.92,228,
2018-08-31 06:55:00,13.15,0,1017.65,88.84,3.03,0,139.25,229,
2018-08-31 07:00:00,13.28,0,1018.26,89.34,3.03,0,139.31,228,
2018-08-31 07:05:00,13.44,0,1018.01,88.18,0,0,140.04,227,
2018-08-31 07:10:00,13.44,0,1018.37,87.86,0,0,140.03,227,
2018-08-31 07:15:00,13.6,0,1018.37,87.77,0,0,139.92,230,
2018-08-31 07:20:00,13.7,0,1018.26,87.11,0,0,140.47,227,
2018-08-31 07:25:00,13.73,0,1018.14,86.37,0,0,140.89,228,
2018-08-31 07:30:00,13.78,0,1018.26,87.44,0,0,141.12,229,
2018-08-31 07:35:00,13.8,0,1018.26,86.7,0,0,141.33,227,
2018-08-31 07:40:00,13.83,0,1018.37,86.54,0,0,141.41,228,
2018-08-31 07:45:00,13.91,0,1018.37,86.7,0,0,141.78,227,
2018-08-31 07:50:00,13.96,0,1018.37,86.78,0,0,141.83,227,
2018-08-31 07:55:00,14.04,5.95,1018.26,87.03,0,0,142.12,227,
2018-08-31 08:00:00,14.06,19.12,1018.26,86.21,0,0,142.61,231,
2018-08-31 08:05:00,14.12,19.74,1018.14,86.7,0,0,143.01,227,
2018-08-31 08:10:00,14.01,11.28,1017.78,86.7,0,0,142.67,228,
2018-08-31 08:15:00,14.04,4.38,1017.78,88.1,0,0,142.3,230,
2018-08-31 08:20:00,13.99,5.32,1017.78,88.02,0,0,142.46,230,
2018-08-31 08:25:00,13.99,9.4,1017.78,87.86,0,0,142.19,226,
2018-08-31 08:30:00,14.09,7.2,1017.9,88.51,0,0,142.38,227,
2018-08-31 08:35:00,14.04,16.61,1017.9,87.69,0,0,142.16,226,
2018-08-31 08:40:00,14.12,33.85,1017.9,87.69,0,0,142.76,230,
2018-08-31 08:45:00,14.22,28.52,1018.01,88.1,0,0,143.09,230,
2018-08-31 08:50:00,14.22,28.21,1018.01,88.27,0,0,143.42,226,
2018-08-31 08:55:00,14.09,24.76,1018.01,88.1,0,0,143.38,226,
2018-08-31 09:00:00,13.96,12.22,1018.14,89.59,0,0,143.04,228,
2018-08-31 09:05:00,13.88,9.71,1018.14,89.83,0,0,142.05,230,
2018-08-31 09:10:00,13.86,13.47,1018.26,90.16,0,0,141.88,227,
2018-08-31 09:15:00,13.83,17.24,1018.26,90.74,0,0,142.41,227,
2018-08-31 09:20:00,13.78,21.94,1018.26,91.24,0.07,0.07,141.99,229,
2018-08-31 09:25:00,13.62,25.39,1018.26,91.81,0.15,0.07,141.75,227,
2018-08-31 09:30:00,13.88,20.68,1018.37,93.22,0.15,0,141.43,228,
2018-08-31 09:35:00,13.91,20.68,1018.37,93.71,0.15,0,141.94,228,
2018-08-31 09:40:00,13.88,23.51,1018.37,93.88,0.3,0.15,140.78,229,
2018-08-31 09:45:00,13.73,35.73,1018.26,93.46,0.3,0,141.3,228,
2018-08-31 09:50:00,13.78,31.34,1018.26,95.03,0.3,0,140.96,228,
2018-08-31 09:55:00,13.65,39.49,1018.26,94.2,0.45,0.15,140.71,227,
2018-08-31 10:00:00,13.62,37.3,1018.14,94.86,0.45,0,140.66,229,
2018-08-31 10:05:00,13.57,37.61,1017.78,95.85,0.45,0,140.24,229,
2018-08-31 10:10:00,13.6,48.58,1017.9,95.94,0.45,0,140.14,230,
2018-08-31 10:15:00,13.6,43.57,1018.37,95.77,0.53,0.07,140.12,228,
2018-08-31 10:20:00,13.86,47.02,1018.37,96.27,0.53,0,140.29,228,
2018-08-31 10:25:00,13.83,58.62,1018.37,95.61,0.53,0,141.67,230,
2018-08-31 10:30:00,13.93,36.67,1018.5,96.1,0.53,0,141.31,227,
2018-08-31 10:35:00,14.19,42.94,1018.5,96.1,0.53,0,142.04,227,
2018-08-31 10:40:00,14.09,46.08,1018.14,95.85,0.53,0,141.31,228,
2018-08-31 10:45:00,13.93,66.14,1018.37,95.28,0.6,0.07,142.09,228,
2018-08-31 10:50:00,13.86,45.14,1018.37,95.36,0.6,0,140.95,228,
2018-08-31 10:55:00,13.86,51.41,1018.5,95.77,0.6,0,141.03,229,
2018-08-31 11:00:00,13.86,64.57,1018.5,95.77,0.6,0,141.13,228,
2018-08-31 11:05:00,13.78,67.71,1018.37,95.77,0.6,0,140.88,228,
2018-08-31 11:10:00,13.8,84.63,1018.37,95.69,0.6,0,141.38,227,
2018-08-31 11:15:00,13.73,92.16,1018.26,95.36,0.6,0,140.57,228,
2018-08-31 11:20:00,13.6,52.97,1018.37,95.61,0.6,0,140.31,228,
2018-08-31 11:25:00,13.6,49.21,1018.5,95.85,0.68,0.07,140.19,229,
2018-08-31 11:30:00,13.57,52.66,1018.5,96.1,0.68,0,140.42,227,
2018-08-31 11:35:00,13.62,57.36,1018.37,95.61,0.68,0,140.1,229,
2018-08-31 11:40:00,13.65,51.41,1018.26,95.61,0.68,0,140.35,228,
2018-08-31 11:45:00,13.67,54.23,1018.26,95.19,0.68,0,140.45,228,
2018-08-31 11:50:00,13.86,42.31,1018.37,95.44,0.68,0,140.81,227,
2018-08-31 11:55:00,13.93,41.06,1018.37,94.37,0.68,0,140.7,228,
2018-08-31 12:00:00,13.86,40.75,1018.5,93.63,0.68,0,141.49,228,
2018-08-31 12:05:00,13.88,26.64,1018.37,94.12,0.68,0,140.86,227,
2018-08-31 12:10:00,13.93,28.83,1018.37,94.62,0.68,0,141.3,227,
2018-08-31 12:15:00,13.96,31.97,1018.37,94.7,0.68,0,140.89,227,
2018-08-31 12:20:00,14.01,31.66,1018.5,94.78,0.68,0,141.05,227,
2018-08-31 12:25:00,13.96,39.81,1018.37,94.95,0.75,0.07,141.56,229,
2018-08-31 12:30:00,13.8,46.7,1018.26,95.19,0.75,0,140.6,229,
2018-08-31 12:35:00,13.78,54.85,1018.37,95.85,0.75,0,141,227,
2018-08-31 12:40:00,13.78,67.08,1018.26,96.1,0.75,0,140.89,226,
2018-08-31 12:45:00,13.78,79.3,1018.37,96.43,0.9,0.15,141.23,229,
2018-08-31 12:50:00,13.83,95.29,1018.37,96.68,1.06,0.15,141.1,228,
2018-08-31 12:55:00,13.86,130.08,1018.26,96.76,1.06,0,141.59,229,
2018-08-31 13:00:00,13.96,166.14,1018.14,97.09,1.21,0.15,141.75,230,
2018-08-31 13:05:00,14.09,170.21,1018.14,97.17,1.36,0.15,142.33,226,
2018-08-31 13:10:00,14.25,162.37,1018.26,96.6,1.36,0,143.73,229,
2018-08-31 13:15:00,14.25,169.27,1018.14,96.1,1.36,0,143.98,229,
2018-08-31 13:20:00,14.27,145.45,1018.14,96.76,1.36,0,143.88,228,
2018-08-31 13:25:00,14.17,118.8,1018.26,95.52,1.36,0,143.55,227,
2018-08-31 13:30:00,14.27,94.04,1018.37,96.02,1.36,0,143.81,226,
2018-08-31 13:35:00,14.25,82.13,1018.37,96.35,1.36,0,143.07,228,
2018-08-31 13:40:00,14.33,103.75,1018.37,95.61,1.36,0,143.62,228,
2018-08-31 13:45:00,14.3,119.43,1018.26,94.45,1.36,0,143.47,228,
2018-08-31 13:50:00,14.22,116.92,1018.14,93.3,1.36,0,143.44,229,
2018-08-31 13:55:00,14.35,114.73,1018.37,93.88,1.43,0.07,143.16,229,
2018-08-31 14:00:00,14.46,125.39,1018.37,93.13,1.43,0,143.64,228,
2018-08-31 14:05:00,14.53,108.77,1018.5,92.47,1.43,0,144.1,228,
2018-08-31 14:10:00,14.61,105.95,1018.73,92.56,1.43,0,144.57,230,
2018-08-31 14:15:00,14.38,85.57,1018.73,91.98,1.51,0.07,144.62,230,
2018-08-31 14:20:00,14.43,75.86,1018.73,92.89,1.51,0,144.67,227,
2018-08-31 14:25:00,14.3,61.44,1018.62,91.65,1.66,0.15,143.04,229,
2018-08-31 14:30:00,14.3,35.42,1018.62,93.55,1.66,0,142.56,227,
2018-08-31 14:35:00,14.14,31.34,1018.62,91.81,1.66,0,142.23,229,
2018-08-31 14:40:00,14.19,32.28,1018.5,92.97,1.66,0,141.9,229,
2018-08-31 14:45:00,14.22,25.7,1018.62,94.2,1.66,0,142.33,229,
2018-08-31 14:50:00,14.25,20.37,1018.5,93.96,1.81,0.15,141.55,226,
2018-08-31 14:55:00,14.25,16.61,1018.5,94.37,1.81,0,141.83,230,
2018-08-31 15:00:00,14.04,26.33,1018.5,93.22,1.81,0,141.39,228,
2018-08-31 15:05:00,13.99,28.21,1018.37,93.79,2.12,0.3,140.76,229,
2018-08-31 15:10:00,13.96,33.85,1018.5,94.86,2.27,0.15,140.37,228,
2018-08-31 15:15:00,13.88,38.24,1018.37,95.03,2.5,0.22,140.73,228,
2018-08-31 15:20:00,13.78,39.18,1018.37,95.52,2.72,0.22,140.4,229,
2018-08-31 15:25:00,13.78,40.43,1018.37,96.18,2.87,0.15,139.91,229,
2018-08-31 15:30:00,13.73,49.21,1018.26,96.51,3.18,0.3,139.9,228,
2018-08-31 15:35:00,13.91,55.17,1018.37,97.42,3.33,0.15,140.87,230,
2018-08-31 15:40:00,13.93,52.03,1018.37,97.83,3.48,0.15,140,227,
2018-08-31 15:45:00,13.91,57.67,1018.37,97.58,3.78,0.3,141.14,229,
2018-08-31 15:50:00,13.96,56.73,1018.5,97.17,3.78,0,141.6,230,
2018-08-31 15:55:00,13.8,73.03,1018.5,96.1,4.01,0.22,141.04,229,
2018-08-31 16:00:00,13.7,61.12,1018.37,96.35,4.24,0.22,140.96,227,
2018-08-31 16:05:00,13.73,64.26,1018.37,97.09,4.39,0.15,140.26,227,
2018-08-31 16:10:00,13.75,50.46,1018.26,97.34,4.46,0.07,139.98,227,
2018-08-31 16:15:00,13.7,44.82,1018.26,97.83,4.54,0.07,139.98,228,
2018-08-31 16:20:00,13.83,36.36,1018.37,98.33,4.69,0.15,140.32,229,
2018-08-31 16:25:00,13.78,12.53,1018.37,98.74,4.69,0,140.58,229,
2018-08-31 16:30:00,13.86,38.24,1018.37,98.91,4.84,0.15,141.07,229,
2018-08-31 16:35:00,13.78,44.51,1018.37,99.15,4.92,0.07,140.28,227,
2018-08-31 16:40:00,13.67,31.66,1018.37,99.15,4.92,0,140.5,227,
2018-08-31 16:45:00,13.7,41.69,1018.37,99.65,5,0.07,140.51,227,
2018-08-31 16:50:00,13.62,48.58,1018.5,99.24,5,0,140.46,228,
2018-08-31 16:55:00,13.6,68.02,1018.5,98.16,5,0,140.45,230,
2018-08-31 17:00:00,13.6,68.65,1018.5,98.25,5,0,140.75,228,
2018-08-31 17:05:00,13.78,85.57,1018.62,98.49,5,0,141.21,228,
2018-08-31 17:10:00,13.7,71.47,1018.62,98.16,5,0,141.4,227,
2018-08-31 17:15:00,13.65,72.09,1018.62,98.41,5.15,0.15,141.37,228,
2018-08-31 17:20:00,13.73,98.43,1018.5,98.16,5.15,0,140.78,228,
2018-08-31 17:25:00,13.7,106.89,1018.5,98,5.22,0.07,140.67,229,
2018-08-31 17:30:00,13.78,88.08,1018.62,98.66,5.3,0.07,141.25,229,
2018-08-31 17:35:00,13.86,131.97,1018.5,97.5,5.3,0,141.79,228,
2018-08-31 17:40:00,13.75,117.86,1018.62,97.25,5.3,0,141.83,227,
2018-08-31 17:45:00,14.06,97.8,1018.62,97.5,5.3,0,141.61,230,
2018-08-31 17:50:00,13.88,115.98,1018.5,95.44,5.3,0,142.24,229,
2018-08-31 17:55:00,13.8,107.2,1018.26,95.44,5.3,0,141.89,227,
2018-08-31 18:00:00,13.78,123.5,1018.26,95.03,5.3,0,141.63,227,
2018-08-31 18:05:00,13.78,114.1,1018.5,94.37,5.3,0,141.53,228,
2018-08-31 18:10:00,14.01,90.9,1018.73,95.28,5.3,0,142.42,228,
2018-08-31 18:15:00,14.04,80.25,1018.73,94.78,5.3,0,142.55,227,
2018-08-31 18:20:00,14.04,65.83,1018.5,94.86,5.3,0,142.39,229,
2018-08-31 18:25:00,14.01,65.51,1018.62,94.45,5.3,0,142.56,227,
2018-08-31 18:30:00,13.99,50.78,1018.62,95.03,5.3,0,142.35,227,
2018-08-31 18:35:00,14.04,34.16,1018.62,95.77,5.3,0,142.09,227,
2018-08-31 18:40:00,13.86,41.69,1018.5,94.78,5.3,0,141.67,228,
2018-08-31 18:45:00,13.83,36.04,1018.5,95.28,5.3,0,140,228,
2018-08-31 18:50:00,13.83,21.31,1018.5,95.28,5.3,0,141.23,226,
2018-08-31 18:55:00,13.83,14.41,1018.62,96.35,5.3,0,141.51,227,
2018-08-31 19:00:00,13.86,19.43,1018.62,95.94,5.3,0,141.65,229,
2018-08-31 19:05:00,13.78,17.55,1018.62,95.61,5.3,0,140.48,228,
2018-08-31 19:10:00,13.86,8.46,1018.73,96.51,5.3,0,141.16,228,
2018-08-31 19:15:00,13.78,2.82,1018.62,96.51,5.3,0,140.63,229,
2018-08-31 19:20:00,13.75,0,1018.62,96.43,5.3,0,140.29,229,
2018-08-31 19:25:00,13.7,0,1018.73,96.6,5.3,0,140.44,228,
2018-08-31 19:30:00,13.73,0,1019.01,97.09,5.3,0,140.33,230,
2018-08-31 19:35:00,13.75,0,1018.85,97.25,5.3,0,140.29,229,
2018-08-31 19:40:00,13.65,0,1018.73,97.09,5.3,0,140.82,227,
2018-08-31 19:45:00,13.65,0,1018.73,97.34,5.3,0,139.87,227,
2018-08-31 19:50:00,13.67,0,1019.01,97.5,5.3,0,140.63,228,
2018-08-31 19:55:00,13.65,0,1019.01,98.16,5.3,0,140.51,228,
2018-08-31 20:00:00,13.6,0,1018.85,97.83,5.3,0,139.97,229,
2018-08-31 20:05:00,13.54,0,1018.85,97.91,5.3,0,139.61,227,
2018-08-31 20:10:00,13.52,0,1018.85,97.91,5.3,0,139.55,228,
2018-08-31 20:15:00,13.47,0,1019.01,98.08,5.3,0,139.66,228,
2018-08-31 20:20:00,13.47,0,1019.01,98.25,5.3,0,139.26,229,
2018-08-31 20:25:00,13.41,0,1019.01,98.16,5.3,0,139.02,228,
2018-08-31 20:30:00,13.44,0,1019.09,98.16,5.3,0,138.94,228,
2018-08-31 20:35:00,13.41,0,1019.21,98.49,5.3,0,139.21,229,
2018-08-31 20:40:00,13.39,0,1019.21,98.58,5.3,0,139.29,228,
2018-08-31 20:45:00,13.33,0,1019.09,98.49,5.3,0,138.65,228,
2018-08-31 20:50:00,13.33,0,1019.09,98.41,5.3,0,138.65,228,
2018-08-31 20:55:00,13.31,0,1019.09,98.49,5.3,0,138.93,229,
2018-08-31 21:00:00,13.28,0,1019.21,98.66,5.3,0,138.81,228,
2018-08-31 21:05:00,13.39,0,1019.21,98.99,5.3,0,138.5,228,
2018-08-31 21:10:00,13.36,0,1019.34,98.91,5.3,0,138.85,228,
2018-08-31 21:15:00,13.36,0,1019.46,98.99,5.3,0,138.77,227,
2018-08-31 21:20:00,13.36,0,1019.46,99.07,5.3,0,139.12,227,
2018-08-31 21:25:00,13.33,0,1019.34,99.07,5.3,0,138.57,227,
2018-08-31 21:30:00,13.33,0,1019.46,99.15,5.3,0,138.81,228,
2018-08-31 21:35:00,13.33,0,1019.46,99.32,5.3,0,139.39,230,
2018-08-31 21:40:00,13.36,0,1019.46,99.48,5.3,0,139.26,228,
2018-08-31 21:45:00,13.33,0,1019.46,99.65,5.3,0,139.31,229,
2018-08-31 21:50:00,13.33,0,1019.34,99.48,5.3,0,138.94,229,
2018-08-31 21:55:00,13.33,0,1019.34,99.65,5.3,0,138.79,228,
2018-08-31 22:00:00,13.39,0,1019.34,99.9,5.3,0,139.08,228,
2018-08-31 22:05:00,13.33,0,1019.34,99.81,5.3,0,139.3,226,
2018-08-31 22:10:00,13.33,0,1019.34,99.81,5.3,0,138.89,229,
2018-08-31 22:15:00,13.26,0,1019.46,99.89,5.3,0,139,226,
2018-08-31 22:20:00,13.2,0,1019.57,99.9,5.3,0,139.01,227,
2018-08-31 22:25:00,13.2,0,1019.46,99.9,5.3,0,138.93,227,
2018-08-31 22:30:00,13.23,0,1019.57,99.9,5.3,0,138.79,228,
2018-08-31 22:35:00,13.23,0,1019.57,99.9,5.3,0,139.04,227,
2018-08-31 22:40:00,13.23,0,1019.7,99.9,5.3,0,139.26,229,
2018-08-31 22:45:00,13.26,0,1019.7,99.9,5.3,0,139.14,228,
2018-08-31 22:50:00,13.33,0,1019.7,99.9,5.3,0,139.39,228,
2018-08-31 22:55:00,13.28,0,1019.7,99.9,5.3,0,139.51,229,
2018-08-31 23:00:00,13.31,0,1019.82,99.9,5.3,0,139.5,230,
2018-08-31 23:05:00,13.41,0,1019.7,99.9,5.3,0,139.44,229,
2018-08-31 23:10:00,13.41,0,1019.57,99.9,5.3,0,139.46,227,
2018-08-31 23:15:00,13.36,0,1019.46,99.9,5.3,0,139.51,228,
2018-08-31 23:20:00,13.28,0,1019.57,99.9,5.3,0,139.35,229,
2018-08-31 23:25:00,13.31,0,1019.82,99.9,5.3,0,139.49,228,
2018-08-31 23:30:00,13.31,0,1019.93,99.9,5.3,0,140.09,228,
2018-08-31 23:35:00,13.26,0,1019.82,99.9,5.3,0,139.27,229,
2018-08-31 23:40:00,13.28,0,1019.93,99.9,5.3,0,139.48,227,
2018-08-31 23:45:00,13.31,0,1020.06,99.9,5.3,0,139.96,229,
2018-08-31 23:50:00,13.41,0,1020.18,99.9,5.3,0,139.46,229,
2018-08-31 23:55:00,13.39,0,1019.93,99.9,5.3,0,139.73,227,
2018-09-01 00:00:00,13.44,0,1019.82,99.9,5.3,0,139.52,227,
2018-09-01 00:05:00,13.36,0,1019.7,99.9,5.3,0,139.4,227,
2018-09-01 00:10:00,13.26,0,1019.57,99.9,5.3,0,139.57,227,
2018-09-01 00:15:00,13.2,0,1019.7,99.9,5.3,0,139.14,228,
2018-09-01 00:20:00,13.2,0,1019.57,99.9,5.3,0,138.56,228,
2018-09-01 00:25:00,13.15,0,1019.57,99.9,5.3,0,138.73,229,
2018-09-01 00:30:00,13.15,0,1019.57,99.9,5.3,0,138.55,228,
2018-09-01 00:35:00,13.13,0,1019.46,99.9,5.3,0,138.62,227,
2018-09-01 00:40:00,13.07,0,1019.57,99.9,5.3,0,138.88,228,
2018-09-01 00:45:00,13.02,0,1019.57,99.9,5.3,0,138.27,229,
2018-09-01 00:50:00,13.05,0,1019.46,99.9,5.3,0,138.38,227,
2018-09-01 00:55:00,13.02,0,1019.57,99.9,5.3,0,138.2,227,
2018-09-01 01:00:00,12.92,0,1019.57,99.9,5.3,0,138.35,228,
2018-09-01 01:05:00,12.89,0,1019.46,99.9,5.3,0,138.05,227,
2018-09-01 01:10:00,12.92,0,1019.46,99.9,5.3,0,138.44,228,
2018-09-01 01:15:00,12.92,0,1019.46,99.9,5.3,0,138.25,227,
2018-09-01 01:20:00,12.97,0,1019.46,99.89,5.3,0,138.87,229,
2018-09-01 01:25:00,12.94,0,1019.46,99.9,5.3,0,138.54,229,
2018-09-01 01:30:00,12.94,0,1019.46,99.48,5.3,0,138.44,229,
2018-09-01 01:35:00,12.97,0,1019.46,99.48,5.3,0,138.92,227,
2018-09-01 01:40:00,13.02,0,1019.46,99.48,5.3,0,138.78,228,
2018-09-01 01:45:00,13.05,0,1019.46,99.65,5.3,0,138.81,229,
2018-09-01 01:50:00,13.1,0,1019.46,99.9,5.3,0,138.53,228,
2018-09-01 01:55:00,13.05,0,1019.34,99.48,5.3,0,138.9,228,
2018-09-01 02:00:00,13.02,0,1019.34,99.57,5.3,0,138.51,228,
2018-09-01 02:05:00,13,0,1019.46,99.4,5.3,0,139.12,229,
2018-09-01 02:10:00,13.05,0,1019.46,99.24,5.3,0,139.36,227,
2018-09-01 02:15:00,13.02,0,1019.34,99.15,5.3,0,138.61,228,
2018-09-01 02:20:00,13.02,0,1019.21,99.07,5.3,0,138.37,228,
2018-09-01 02:25:00,13.02,0,1019.21,99.24,5.3,0,138.92,227,
2018-09-01 02:30:00,12.97,0,1019.21,99.07,5.3,0,138.33,228,
2018-09-01 02:35:00,12.92,0,1019.21,98.99,5.3,0,138.18,228,
2018-09-01 02:40:00,12.89,0,1019.21,98.91,5.3,0,138.25,228,
2018-09-01 02:45:00,12.89,0,1019.21,98.99,5.3,0,138.29,228,
2018-09-01 02:50:00,12.87,0,1019.21,98.58,5.3,0,138.31,229,
2018-09-01 02:55:00,12.87,0,1019.21,98.33,5.3,0,137.95,228,
2018-09-01 03:00:00,12.87,0,1019.34,98,5.3,0,138.63,229,
2018-09-01 03:05:00,12.87,0,1019.34,97.75,5.3,0,137.99,228,
2018-09-01 03:10:00,12.92,0,1019.46,97.83,5.3,0,138.48,228,
2018-09-01 03:15:00,12.89,0,1019.46,97.67,5.3,0,138.34,229,
2018-09-01 03:20:00,12.84,0,1019.46,97.42,5.3,0,138.5,227,
2018-09-01 03:25:00,12.76,0,1019.46,97.34,5.3,0,138.13,228,
2018-09-01 03:30:00,12.76,0,1019.34,97.09,5.3,0,137.75,227,
2018-09-01 03:35:00,12.71,0,1019.46,96.93,5.3,0,138.03,228,
2018-09-01 03:40:00,12.74,0,1019.34,96.93,5.3,0,137.46,228,
2018-09-01 03:45:00,12.66,0,1019.34,96.68,5.3,0,137.64,228,
2018-09-01 03:50:00,12.63,0,1019.34,96.51,5.3,0,137.73,228,
2018-09-01 03:55:00,12.63,0,1019.09,96.43,5.3,0,136.84,229,
2018-09-01 04:00:00,12.55,0,1019.34,96.27,5.3,0,137.28,227,
2018-09-01 04:05:00,12.5,0,1019.34,96.51,5.3,0,137.1,228,
2018-09-01 04:10:00,12.53,0,1019.46,96.68,5.3,0,137.17,227,
2018-09-01 04:15:00,12.53,0,1019.57,96.51,5.3,0,137.43,227,
2018-09-01 04:20:00,12.55,0,1019.57,96.43,5.3,0,137.26,227,
2018-09-01 04:25:00,12.61,0,1019.7,96.68,5.3,0,137.56,228,
2018-09-01 04:30:00,12.63,0,1019.57,96.93,5.3,0,137.91,228,
2018-09-01 04:35:00,12.48,0,1019.57,96.6,5.3,0,137.31,229,
2018-09-01 04:40:00,12.53,0,1019.46,96.93,5.37,0.07,137.35,227,
2018-09-01 04:45:00,12.5,0,1019.46,97.34,5.45,0.07,137.05,227,
2018-09-01 04:50:00,12.48,0,1019.57,97.42,5.45,0,137.1,229,
2018-09-01 04:55:00,12.29,0,1019.46,97.09,5.45,0,136.67,228,
2018-09-01 05:00:00,12.21,0,1019.46,97.58,5.45,0,136.18,229,
2018-09-01 05:05:00,12.14,0,1019.57,97.67,5.45,0,136.27,227,
2018-09-01 05:10:00,12.14,0,1019.7,97.83,5.45,0,136.09,229,
2018-09-01 05:15:00,12.11,0,1019.57,97.58,5.45,0,135.6,228,
2018-09-01 05:20:00,12.14,0,1019.7,98.08,5.45,0,136.2,227,
2018-09-01 05:25:00,12.08,0,1019.46,97.91,5.6,0.15,135.56,228,
2018-09-01 05:30:00,12.01,0,1019.46,98,5.6,0,135.62,227,
2018-09-01 05:35:00,11.95,0,1019.46,98.25,5.6,0,135.53,227,
2018-09-01 05:40:00,11.93,0,1019.46,98.33,5.6,0,134.92,228,
2018-09-01 05:45:00,11.9,0,1019.57,98.58,5.6,0,135.39,228,
2018-09-01 05:50:00,11.9,0,1019.46,98.58,5.75,0.15,134.64,227,
2018-09-01 05:55:00,11.88,0,1019.57,99.15,5.75,0,135.23,227,
2018-09-01 06:00:00,11.85,0,1019.46,99.15,5.75,0,134.99,228,
2018-09-01 06:05:00,11.8,0,1019.57,98.99,5.9,0.15,134.47,228,
2018-09-01 06:10:00,11.77,0,1019.7,99.15,5.9,0,134.65,227,
2018-09-01 06:15:00,11.72,0,1019.7,99.07,5.9,0,134.33,227,
2018-09-01 06:20:00,11.69,0,1019.57,98.99,5.9,0,133.94,229,
2018-09-01 06:25:00,11.75,0,1019.57,99.07,6.06,0.15,133.98,228,
2018-09-01 06:30:00,11.69,0,1019.7,99.24,6.06,0,134.79,227,
2018-09-01 06:35:00,11.69,0,1019.57,99.4,6.21,0.15,134.72,228,
2018-09-01 06:40:00,11.75,0,1019.7,99.48,6.51,0.3,134.21,227,
2018-09-01 06:45:00,11.69,0,1019.57,99.4,6.66,0.15,133.35,228,
2018-09-01 06:50:00,11.67,0,1019.57,99.57,6.81,0.15,133.92,229,
2018-09-01 06:55:00,11.62,0,1019.7,99.89,6.96,0.15,134.12,229,
2018-09-01 07:00:00,11.56,0,1019.7,99.9,7.12,0.15,134.16,230,
2018-09-01 07:05:00,11.54,0,1019.7,99.73,0,0,133.87,229,
2018-09-01 07:10:00,11.54,0,1019.7,99.9,0,0,134.43,229,
2018-09-01 07:15:00,11.59,0,1019.82,99.9,0,0,134.53,227,
2018-09-01 07:20:00,11.59,0,1019.7,99.9,0.15,0.15,134.48,228,
2018-09-01 07:25:00,11.69,0,1019.7,99.9,0.15,0,134.72,227,
2018-09-01 07:30:00,11.72,0,1019.7,99.9,0.15,0,135.2,228,
2018-09-01 07:35:00,11.67,0,1019.7,99.9,0.15,0,135.52,227,
2018-09-01 07:40:00,11.64,5.32,1019.57,99.9,0.15,0,134.91,227,
2018-09-01 07:45:00,11.69,15.67,1019.82,99.9,0.15,0,135.57,229,
2018-09-01 07:50:00,11.75,24.45,1019.82,99.9,0.3,0.15,135.45,229,
2018-09-01 07:55:00,11.85,34.16,1019.82,99.9,0.3,0,135.8,227,
2018-09-01 08:00:00,11.82,42.94,1019.7,99.89,0.37,0.07,135.6,228,
2018-09-01 08:05:00,11.95,57.05,1019.82,99.9,0.37,0,136.05,227,
2018-09-01 08:10:00,11.8,56.11,1019.82,99.4,0.45,0.07,136.29,229,
2018-09-01 08:15:00,11.82,49.52,1019.82,99.57,0.45,0,135.85,228,
2018-09-01 08:20:00,11.88,41.37,1019.93,99.73,0.45,0,136.32,227,
2018-09-01 08:25:00,11.85,20.68,1020.06,99.4,0.45,0,136.25,229,
2018-09-01 08:30:00,11.82,13.16,1020.06,99.24,0.45,0,135.96,227,
2018-09-01 08:35:00,11.82,13.47,1020.06,99.15,0.45,0,135.25,228,
2018-09-01 08:40:00,11.69,5.01,1020.18,98.99,0.6,0.15,135.73,229,
2018-09-01 08:45:00,11.69,6.26,1020.18,99.15,0.6,0,135.15,228,
2018-09-01 08:50:00,11.77,12.85,1020.29,98.99,0.6,0,135.37,228,
2018-09-01 08:55:00,11.8,13.47,1020.29,98.99,0.6,0,135.2,228,
2018-09-01 09:00:00,11.72,14.73,1020.29,98.49,0.6,0,134.32,228,
2018-09-01 09:05:00,11.67,20.06,1020.29,98.41,0.6,0,134.25,228,
2018-09-01 09:10:00,11.64,21.62,1020.29,98.08,0.6,0,134.91,229,
2018-09-01 09:15:00,11.56,22.57,1020.54,98.16,0.6,0,135.06,228,
2018-09-01 09:20:00,11.62,27.89,1020.54,97.91,0.6,0,134.56,227,
2018-09-01 09:25:00,11.59,48.9,1020.42,97.91,0.75,0.15,134.55,229,
2018-09-01 09:30:00,11.56,61.12,1020.42,98.16,0.75,0,134.5,228,
2018-09-01 09:35:00,11.77,87.14,1020.54,98.33,0.75,0,135.19,227,
2018-09-01 09:40:00,11.67,93.1,1020.54,97.34,0.75,0,135.14,228,
2018-09-01 09:45:00,11.64,93.1,1020.54,96.93,0.9,0.15,135.28,228,
2018-09-01 09:50:00,11.72,98.74,1020.42,96.51,0.9,0,135.89,230,
2018-09-01 09:55:00,11.77,65.83,1020.65,96.68,0.9,0,135.76,229,
2018-09-01 10:00:00,11.8,59.56,1020.78,96.51,1.06,0.15,136.03,229,
2018-09-01 10:05:00,11.82,67.39,1020.9,96.43,1.06,0,136.31,227,
2018-09-01 10:10:00,11.64,88.71,1020.78,95.03,1.06,0,135.86,228,
2018-09-01 10:15:00,11.69,78.68,1020.78,95.19,1.06,0,135.71,227,
2018-09-01 10:20:00,11.64,62.38,1020.9,94.62,1.06,0,135.83,228,
2018-09-01 10:25:00,11.67,59.24,1021.01,94.7,1.06,0,135.59,228,
2018-09-01 10:30:00,11.54,47.02,1021.14,94.37,1.06,0,135.5,228,
2018-09-01 10:35:00,11.51,39.18,1021.14,94.12,1.06,0,134.41,228,
2018-09-01 10:40:00,11.64,43.25,1021.01,94.7,1.06,0,134.8,228,
2018-09-01 10:45:00,11.56,40.75,1021.01,93.88,1.06,0,134.66,228,
2018-09-01 10:50:00,11.56,69.59,1021.01,93.3,1.06,0,134.8,229,
2018-09-01 10:55:00,11.8,100.93,1021.14,93.79,1.06,0,136.05,227,
2018-09-01 11:00:00,11.98,126.64,1021.01,93.38,1.06,0,136.73,228,
2018-09-01 11:05:00,12.14,192.16,1020.78,91.65,1.06,0,136.94,227,
2018-09-01 11:10:00,12.32,191.21,1020.9,90.91,1.06,0,138.36,229,
2018-09-01 11:15:00,12.55,142.31,1021.01,90.74,1.06,0,139.29,227,
2018-09-01 11:20:00,12.66,122.88,1021.01,88.68,1.06,0,139.6,229,
2018-09-01 11:25:00,12.68,70.21,1021.14,88.68,1.06,0,139.38,229,
2018-09-01 11:30:00,12.66,59.24,1021.14,88.51,1.06,0,139.19,228,
2018-09-01 11:35:00,12.5,78.36,1021.14,87.36,1.06,0,138.39,227,
2018-09-01 11:40:00,12.48,87.77,1021.14,88.68,1.06,0,138.29,228,
2018-09-01 11:45:00,12.74,138.86,1021.01,87.77,1.06,0,138.51,227,
2018-09-01 11:50:00,12.84,131.34,1021.14,86.87,1.06,0,139.5,227,
2018-09-01 11:55:00,12.87,103.44,1021.14,86.54,1.06,0,139.05,227,
2018-09-01 12:00:00,12.87,89.96,1021.14,86.21,1.06,0,139.13,228,
2018-09-01 12:05:00,12.89,68.96,1021.14,86.7,1.06,0,139.9,230,
2018-09-01 12:10:00,12.68,59.24,1021.14,86.29,1.06,0,138.85,227,
2018-09-01 12:15:00,12.58,31.34,1021.01,86.62,1.06,0,138.34,228,
2018-09-01 12:20:00,12.63,28.21,1021.01,87.61,1.06,0,137.9,230,
2018-09-01 12:25:00,12.58,26.01,1021.01,86.29,1.06,0,137.69,230,
2018-09-01 12:30:00,12.71,45.14,1021.01,86.04,1.06,0,137.26,228,
2018-09-01 12:35:00,12.5,46.08,1021.01,85.71,1.06,0,137.62,227,
2018-09-01 12:40:00,12.55,63.32,1021.01,85.46,1.06,0,137.78,228,
2018-09-01 12:45:00,12.55,68.02,1021.01,86.7,1.06,0,137.87,229,
2018-09-01 12:50:00,12.45,42,1021.14,87.2,1.06,0,137.67,229,
2018-09-01 12:55:00,12.32,44.2,1021.14,86.45,1.06,0,137.96,227,
2018-09-01 13:00:00,12.29,36.04,1021.26,86.95,1.06,0,137.39,228,
2018-09-01 13:05:00,12.21,28.52,1021.37,86.78,1.06,0,137.02,229,
2018-09-01 13:10:00,12.19,32.91,1021.37,86.45,1.06,0,137.19,230,
2018-09-01 13:15:00,12.16,39.18,1021.37,86.78,1.06,0,136.83,227,
2018-09-01 13:20:00,12.19,45.76,1021.26,86.78,1.06,0,136.76,228,
2018-09-01 13:25:00,12.27,44.51,1021.37,87.36,1.06,0,137.62,228,
2018-09-01 13:30:00,12.48,43.25,1021.5,87.44,1.06,0,137.31,227,
2018-09-01 13:35:00,12.45,39.81,1021.5,86.95,1.06,0,137.5,227,
2018-09-01 13:40:00,12.48,43.25,1021.62,86.12,1.06,0,138.17,227,
2018-09-01 13:45:00,12.53,20.06,1021.62,87.03,1.06,0,138.71,227,
2018-09-01 13:50:00,12.45,25.07,1021.62,85.38,1.06,0,138.53,226,
2018-09-01 13:55:00,12.4,25.07,1021.73,85.55,1.06,0,138.01,227,
2018-09-01 14:00:00,12.45,32.6,1021.73,85.13,1.06,0,138.05,228,
2018-09-01 14:05:00,12.4,29.46,1021.62,85.46,1.06,0,137.98,227,
2018-09-01 14:10:00,12.5,26.95,1021.73,85.46,1.06,0,138.03,228,
2018-09-01 14:15:00,12.4,30.72,1021.85,85.3,1.06,0,138.26,229,
2018-09-01 14:20:00,12.37,32.6,1021.85,85.55,1.06,0,138.64,229,
2018-09-01 14:25:00,12.42,35.73,1021.85,85.71,1.06,0,138.19,229,
2018-09-01 14:30:00,12.48,42,1021.85,84.72,1.06,0,138.13,227,
2018-09-01 14:35:00,12.45,41.06,1021.73,84.64,1.06,0,137.91,228,
2018-09-01 14:40:00,12.53,44.51,1021.73,84.39,1.06,0,138.21,229,
2018-09-01 14:45:00,12.53,52.35,1021.73,84.97,1.06,0,138.08,226,
2018-09-01 14:50:00,12.55,45.76,1021.73,84.64,1.06,0,138.29,230,
2018-09-01 14:55:00,12.66,40.43,1021.73,83.16,1.06,0,138.79,229,
2018-09-01 15:00:00,12.84,36.67,1021.85,83.57,1.06,0,139.46,226,
2018-09-01 15:05:00,13.05,34.48,1021.85,84.48,1.06,0,140,228,
2018-09-01 15:10:00,13.07,46.39,1021.73,83.57,1.06,0,140.41,229,
2018-09-01 15:15:00,13.13,32.28,1021.73,81.84,1.06,0,140.12,227,
2018-09-01 15:20:00,13.13,31.03,1021.73,82.83,1.06,0,140.17,227,
2018-09-01 15:25:00,12.97,24.76,1021.73,80.43,1.06,0,139.94,226,
2018-09-01 15:30:00,13.05,26.33,1021.85,80.27,1.06,0,140.27,230,
2018-09-01 15:35:00,13.13,31.97,1021.73,80.6,1.06,0,140.6,228,
2018-09-01 15:40:00,13.15,36.04,1021.73,80.02,1.06,0,140.28,228,
2018-09-01 15:45:00,13.18,31.34,1021.73,80.6,1.06,0,140.09,227,
2018-09-01 15:50:00,13.13,32.91,1021.85,81.59,1.06,0,140.24,228,
2018-09-01 15:55:00,13.13,22.88,1021.73,81.26,1.06,0,139.74,228,
2018-09-01 16:00:00,13.02,13.79,1021.73,80.93,1.06,0,139.77,229,
2018-09-01 16:05:00,13.05,14.1,1021.73,80.76,1.06,0,139.59,229,
2018-09-01 16:10:00,13.05,10.97,1021.85,81.18,1.06,0,139.73,230,
2018-09-01 16:15:00,13.15,5.95,1022.01,82.33,1.06,0,140.07,228,
2018-09-01 16:20:00,13.13,6.58,1021.85,82.58,1.06,0,139.25,228,
2018-09-01 16:25:00,12.97,13.79,1021.85,81.42,1.06,0,139.44,230,
2018-09-01 16:30:00,13.05,10.34,1021.85,82.33,1.06,0,139.06,229,
2018-09-01 16:35:00,12.89,19.12,1022.01,82.16,1.06,0,139.47,229,
2018-09-01 16:40:00,12.92,21.31,1021.85,82.33,1.06,0,139.76,227,
2018-09-01 16:45:00,12.89,28.21,1021.85,83.24,1.06,0,139.23,229,
2018-09-01 16:50:00,12.92,31.03,1021.85,82.91,1.06,0,139.17,230,
2018-09-01 16:55:00,12.84,36.99,1021.85,83.24,1.06,0,139.05,229,
2018-09-01 17:00:00,12.84,35.42,1021.85,82.58,1.06,0,139.25,229,
2018-09-01 17:05:00,12.89,23.82,1021.85,82.83,1.06,0,139.35,227,
2018-09-01 17:10:00,12.94,29.78,1021.85,82.83,1.06,0,139.47,229,
2018-09-01 17:15:00,13,42,1021.73,82.83,1.06,0,139.71,226,
2018-09-01 17:20:00,13.02,49.21,1021.85,83.24,1.06,0,140.19,228,
2018-09-01 17:25:00,12.92,70.53,1021.73,82.66,1.06,0,139.66,229,
2018-09-01 17:30:00,13.1,49.21,1022.01,85.96,1.06,0,140.24,226,
2018-09-01 17:35:00,12.97,29.15,1021.85,85.38,1.06,0,139.62,228,
2018-09-01 17:40:00,12.84,12.53,1021.85,85.13,1.06,0,139.43,230,
2018-09-01 17:45:00,12.81,0,1022.01,87.2,1.06,0,139.51,228,
2018-09-01 17:50:00,12.79,0,1022.01,87.36,1.06,0,139.62,227,
2018-09-01 17:55:00,12.76,0,1022.01,87.36,1.06,0,139.07,228,
2018-09-01 18:00:00,12.66,0,1022.01,86.7,1.06,0,138.83,229,
2018-09-01 18:05:00,12.61,0,1022.01,88.27,1.06,0,138.82,228,
2018-09-01 18:10:00,12.63,0,1022.01,88.93,1.06,0,138.14,228,
2018-09-01 18:15:00,12.55,0,1022.01,88.6,1.06,0,137.87,228,
2018-09-01 18:20:00,12.5,0,1022.1,90,1.06,0,138.11,230,
2018-09-01 18:25:00,12.48,0,1022.1,89.26,1.06,0,138.27,227,
2018-09-01 18:30:00,12.42,0,1022.1,88.43,1.06,0,138.55,228,
2018-09-01 18:35:00,12.42,0,1022.1,88.35,1.06,0,138.43,227,
2018-09-01 18:40:00,12.29,0,1022.01,89.09,1.06,0,137.83,227,
2018-09-01 18:45:00,12.11,0,1022.01,90.82,1.06,0,136.82,227,
2018-09-01 18:50:00,11.95,0,1022.1,92.56,1.06,0,136.14,229,
2018-09-01 18:55:00,11.82,0,1022.21,93.22,1.06,0,135.1,227,
2018-09-01 19:00:00,11.77,0,1022.21,93.38,1.06,0,135.99,230,
2018-09-01 19:05:00,11.82,0,1022.21,94.53,1.13,0.07,135.97,226,
2018-09-01 19:10:00,11.77,0,1022.1,94.2,1.21,0.07,135.16,228,
2018-09-01 19:15:00,11.67,0,1022.1,93.79,1.21,0,134.48,228,
2018-09-01 19:20:00,11.59,0,1022.21,94.53,1.36,0.15,134.4,227,
2018-09-01 19:25:00,11.51,0,1022.1,94.53,1.36,0,133.56,228,
2018-09-01 19:30:00,11.41,0,1022.1,94.53,1.36,0,132.75,227,
2018-09-01 19:35:00,11.35,0,1022.1,94.53,1.36,0,132.83,228,
2018-09-01 19:40:00,11.33,0,1022.21,94.7,1.36,0,132.35,228,
2018-09-01 19:45:00,11.35,0,1022.21,94.7,1.36,0,132.27,229,
2018-09-01 19:50:00,11.35,0,1022.21,94.78,1.36,0,132.71,229,
2018-09-01 19:55:00,11.38,0,1022.34,95.61,1.36,0,133.64,228,
2018-09-01 20:00:00,11.38,0,1022.21,94.78,1.36,0,132.81,228,
2018-09-01 20:05:00,11.38,0,1022.21,94.12,1.51,0.15,132.79,228,
2018-09-01 20:10:00,11.38,0,1022.46,94.12,1.51,0,133.37,227,
2018-09-01 20:15:00,11.38,0,1022.34,94.04,1.51,0,132.97,228,
2018-09-01 20:20:00,11.46,0,1022.34,94.29,1.51,0,132.87,227,
2018-09-01 20:25:00,11.46,0,1022.34,94.12,1.51,0,132.92,227,
2018-09-01 20:30:00,11.51,0,1022.57,94.62,1.51,0,133.48,228,
2018-09-01 20:35:00,11.46,0,1022.57,94.62,1.51,0,133.94,229,
2018-09-01 20:40:00,11.46,0,1022.7,95.61,1.51,0,134.58,229,
2018-09-01 20:45:00,11.38,0,1022.46,96.02,1.51,0,133.62,227,
2018-09-01 20:50:00,11.38,0,1022.57,96.43,1.51,0,133.99,227,
2018-09-01 20:55:00,11.38,0,1022.57,96.6,1.51,0,133.99,228,
2018-09-01 21:00:00,11.38,0,1022.7,97.09,1.51,0,134,227,
2018-09-01 21:05:00,11.33,0,1022.7,97.34,1.51,0,134.1,228,
2018-09-01 21:10:00,11.28,0,1022.7,97.67,1.51,0,133.77,228,
2018-09-01 21:15:00,11.22,0,1022.7,98.16,1.51,0,133.69,228,
2018-09-01 21:20:00,11.22,0,1022.7,98.82,1.51,0,132.85,228,
2018-09-01 21:25:00,11.17,0,1022.82,99.15,1.51,0,133.46,227,
2018-09-01 21:30:00,11.09,0,1022.93,99.32,1.51,0,133.1,227,
2018-09-01 21:35:00,11.12,0,1022.82,99.73,1.66,0.15,132.99,228,
2018-09-01 21:40:00,11.09,0,1022.93,99.9,1.66,0,132.58,228,
2018-09-01 21:45:00,11.15,0,1022.93,99.9,1.66,0,133.05,227,
2018-09-01 21:50:00,11.07,0,1022.82,99.9,1.81,0.15,133.19,229,
2018-09-01 21:55:00,11.04,0,1022.7,99.9,1.81,0,132.91,228,
2018-09-01 22:00:00,11.04,0,1022.82,99.9,1.81,0,133.03,227,
2018-09-01 22:05:00,10.96,0,1022.7,99.9,1.89,0.07,132.27,228,
2018-09-01 22:10:00,10.96,0,1022.7,99.9,1.96,0.07,132.33,227,
2018-09-01 22:15:00,10.99,0,1022.57,99.9,1.96,0,131.91,229,
2018-09-01 22:20:00,10.99,0,1022.57,99.9,2.12,0.15,131.88,229,
2018-09-01 22:25:00,11.02,0,1022.57,99.9,2.12,0,132.49,228,
2018-09-01 22:30:00,10.99,0,1022.46,99.9,2.12,0,131.99,228,
2018-09-01 22:35:00,10.99,0,1022.57,99.9,2.27,0.15,132.03,226,
2018-09-01 22:40:00,10.91,0,1022.57,99.9,2.27,0,132.53,226,
2018-09-01 22:45:00,10.89,0,1022.46,99.9,2.34,0.07,131.94,229,
2018-09-01 22:50:00,10.86,0,1022.46,99.9,2.42,0.07,131.53,227,
2018-09-01 22:55:00,10.94,0,1022.57,99.9,2.42,0,132.1,228,
2018-09-01 23:00:00,10.91,0,1022.46,99.9,2.5,0.07,131.76,228,
2018-09-01 23:05:00,10.94,0,1022.46,99.9,2.57,0.07,131.91,228,
2018-09-01 23:10:00,10.96,0,1022.46,99.9,2.65,0.07,132.22,228,
2018-09-01 23:15:00,10.96,0,1022.46,99.9,2.65,0,132.5,228,
2018-09-01 23:20:00,10.96,0,1022.34,99.9,2.72,0.07,131.98,227,
2018-09-01 23:25:00,10.91,0,1022.46,99.9,2.72,0,132.31,228,
2018-09-01 23:30:00,10.96,0,1022.46,99.9,2.72,0,132.42,229,
2018-09-01 23:35:00,10.94,0,1022.46,99.9,2.72,0,132.96,227,
2018-09-01 23:40:00,10.94,0,1022.34,99.9,2.8,0.07,131.97,228,
2018-09-01 23:45:00,10.96,0,1022.34,99.9,2.8,0,132.02,228,
2018-09-01 23:50:00,10.94,0,1022.21,99.9,2.8,0,131.87,228,
2018-09-01 23:55:00,10.94,0,1022.34,99.9,2.87,0.07,132.75,227,
2018-09-02 00:00:00,10.99,0,1022.46,99.9,2.87,0,133.07,227,
2018-09-02 00:05:00,11.02,0,1022.21,99.9,2.87,0,132.68,227,
2018-09-02 00:10:00,11.02,0,1022.21,99.9,2.87,0,132.83,229,
2018-09-02 00:15:00,11.04,0,1022.1,99.9,2.87,0,132.99,228,
2018-09-02 00:20:00,11.04,0,1022.1,99.9,3.03,0.15,132.47,228,
2018-09-02 00:25:00,11.02,0,1022.01,99.9,3.1,0.07,132.92,229,
2018-09-02 00:30:00,10.99,0,1022.01,99.9,3.33,0.22,132.32,228,
2018-09-02 00:35:00,11.07,0,1022.01,99.9,3.48,0.15,132.29,228,
2018-09-02 00:40:00,11.04,0,1022.1,99.9,3.78,0.3,133.25,228,
2018-09-02 00:45:00,11.02,0,1022.01,99.9,3.93,0.15,132.44,229,
2018-09-02 00:50:00,11.04,0,1021.85,99.9,4.16,0.22,132.07,229,
2018-09-02 00:55:00,11.02,0,1022.01,99.9,4.31,0.15,132.46,228,
2018-09-02 01:00:00,11.07,0,1021.85,99.9,4.54,0.22,132.57,230,
2018-09-02 01:05:00,11.04,0,1021.85,99.9,4.69,0.15,133.37,228,
2018-09-02 01:10:00,10.99,0,1021.73,99.9,4.84,0.15,132.49,228,
2018-09-02 01:15:00,10.94,0,1021.85,99.9,5,0.15,133.27,229,
2018-09-02 01:20:00,10.89,0,1021.73,99.9,5.15,0.15,132.58,227,
2018-09-02 01:25:00,10.91,0,1021.73,99.9,5.3,0.15,132.39,227,
2018-09-02 01:30:00,10.99,0,1021.73,99.9,5.3,0,132.95,228,
2018-09-02 01:35:00,11.02,0,1021.73,99.9,5.45,0.15,132.79,228,
2018-09-02 01:40:00,11.04,0,1021.73,99.9,5.45,0,132.77,229,
2018-09-02 01:45:00,10.96,0,1021.73,99.9,5.45,0,132.08,229,
2018-09-02 01:50:00,10.94,0,1021.73,99.9,5.45,0,132.39,228,
2018-09-02 01:55:00,10.96,0,1021.73,99.9,5.45,0,132.41,227,
2018-09-02 02:00:00,10.96,0,1021.5,99.9,5.6,0.15,132.73,229,
2018-09-02 02:05:00,10.96,0,1021.5,99.9,5.75,0.15,132.56,228,
2018-09-02 02:10:00,10.94,0,1021.5,99.9,5.9,0.15,132.17,228,
2018-09-02 02:15:00,10.94,0,1021.5,99.9,6.06,0.15,132.67,227,
2018-09-02 02:20:00,10.96,0,1021.5,99.9,6.21,0.15,132.5,229,
2018-09-02 02:25:00,10.91,0,1021.5,99.9,6.36,0.15,132.68,229,
2018-09-02 02:30:00,10.96,0,1021.5,99.9,6.51,0.15,132.91,228,
2018-09-02 02:35:00,10.99,0,1021.5,99.9,6.66,0.15,132.45,229,
2018-09-02 02:40:00,11.07,0,1021.37,99.9,6.81,0.15,132.88,228,
2018-09-02 02:45:00,11.04,0,1021.37,99.9,7.12,0.3,132.78,227,
2018-09-02 02:50:00,10.99,0,1021.5,99.9,7.27,0.15,133.22,228,
2018-09-02 02:55:00,10.99,0,1021.5,99.9,7.42,0.15,133.1,226,
2018-09-02 03:00:00,10.99,0,1021.37,99.9,7.57,0.15,133.06,226,
2018-09-02 03:05:00,11.02,0,1021.26,99.9,7.87,0.3,133.2,226,
2018-09-02 03:10:00,11.02,0,1021.26,99.9,8.03,0.15,132.72,227,
2018-09-02 03:15:00,11.04,0,1021.26,99.9,8.33,0.3,133.03,226,
2018-09-02 03:20:00,11.04,0,1021.14,99.9,8.48,0.15,132.96,226,
2018-09-02 03:25:00,11.02,0,1021.01,99.9,8.78,0.3,132.65,228,
2018-09-02 03:30:00,10.99,0,1021.01,99.9,8.93,0.15,132.36,226,
2018-09-02 03:35:00,10.99,0,1021.01,99.9,9.09,0.15,132.48,228,
2018-09-02 03:40:00,10.99,0,1021.01,99.9,9.24,0.15,132.72,229,
2018-09-02 03:45:00,10.99,0,1021.01,99.9,9.39,0.15,132.71,229,
2018-09-02 03:50:00,10.94,0,1020.9,99.9,9.39,0,132.94,227,
2018-09-02 03:55:00,11.02,0,1020.9,99.9,9.39,0,132.83,227,
2018-09-02 04:00:00,11.07,0,1020.9,99.9,9.39,0,132.92,226,
2018-09-02 04:05:00,11.12,0,1020.9,99.9,9.39,0,133.23,228,
2018-09-02 04:10:00,11.17,0,1020.9,99.9,9.39,0,133.46,226,
2018-09-02 04:15:00,11.09,0,1020.78,99.9,9.54,0.15,133.38,227,
2018-09-02 04:20:00,11.09,0,1020.78,99.9,9.54,0,133.41,229,
2018-09-02 04:25:00,11.15,0,1020.65,99.9,9.54,0,132.65,229,
2018-09-02 04:30:00,11.15,0,1020.78,99.9,9.54,0,133.56,230,
2018-09-02 04:35:00,11.12,0,1020.65,99.9,9.54,0,133.68,226,
2018-09-02 04:40:00,11.15,0,1020.65,99.9,9.54,0,133.64,226,
2018-09-02 04:45:00,11.09,0,1020.54,99.9,9.54,0,133.32,228,
2018-09-02 04:50:00,11.15,0,1020.54,99.9,9.54,0,133.46,226,
2018-09-02 04:55:00,11.2,0,1020.54,99.9,9.54,0,133.47,226,
2018-09-02 05:00:00,11.17,0,1020.54,99.9,9.54,0,134,227,
2018-09-02 05:05:00,11.2,0,1020.42,99.9,9.54,0,134.07,228,
2018-09-02 05:10:00,11.17,0,1020.42,99.9,9.54,0,133.54,226,
2018-09-02 05:15:00,11.17,0,1020.42,99.9,9.54,0,134.03,226,
2018-09-02 05:20:00,11.15,0,1020.42,99.9,9.54,0,134.32,227,
2018-09-02 05:25:00,11.2,0,1020.42,99.9,9.69,0.15,134.12,227,
2018-09-02 05:30:00,11.22,0,1020.29,99.9,9.69,0,133.8,227,
2018-09-02 05:35:00,11.22,0,1020.29,99.9,9.69,0,133.79,227,
2018-09-02 05:40:00,11.09,0,1020.29,99.9,9.69,0,133.49,227,
2018-09-02 05:45:00,11.22,0,1020.06,99.9,9.69,0,132.82,227,
2018-09-02 05:50:00,11.28,0,1020.18,99.9,9.69,0,134.13,228,
2018-09-02 05:55:00,11.3,0,1020.18,99.9,9.69,0,134.08,229,
2018-09-02 06:00:00,11.25,0,1020.18,99.9,9.69,0,134.03,226,
2018-09-02 06:05:00,11.3,0,1020.06,99.9,9.69,0,133.87,228,
2018-09-02 06:10:00,11.28,0,1020.06,99.9,9.69,0,133.66,227,
2018-09-02 06:15:00,11.25,0,1020.18,99.9,9.69,0,134.69,228,
2018-09-02 06:20:00,11.22,0,1020.18,99.9,9.84,0.15,134.01,228,
2018-09-02 06:25:00,11.25,0,1020.18,99.9,9.84,0,134,229,
2018-09-02 06:30:00,11.17,0,1020.06,99.9,9.92,0.07,133.88,227,
2018-09-02 06:35:00,11.25,0,1020.06,99.9,10,0.07,134.03,228,
2018-09-02 06:40:00,11.22,0,1019.93,99.9,10.15,0.15,133.51,228,
2018-09-02 06:45:00,11.22,0,1020.06,99.9,10.15,0,133.44,227,
2018-09-02 06:50:00,11.28,0,1020.06,99.9,10.15,0,134.05,228,
2018-09-02 06:55:00,11.33,0,1019.93,99.9,10.3,0.15,133.83,227,
2018-09-02 07:00:00,11.35,0,1019.93,99.9,10.3,0,134.05,227,
2018-09-02 07:05:00,11.3,0,1019.82,99.9,0,0,133.82,228,
2018-09-02 07:10:00,11.33,0,1019.93,99.9,0,0,134.38,226,
2018-09-02 07:15:00,11.35,0,1019.82,99.9,0,0,134.53,226,
2018-09-02 07:20:00,11.35,0,1019.82,99.9,0,0,133.86,227,
2018-09-02 07:25:00,11.41,0,1019.93,99.9,0.15,0.15,134.35,227,
2018-09-02 07:30:00,11.46,0,1019.93,99.9,0.15,0,134.72,228,
2018-09-02 07:35:00,11.46,0,1019.93,99.9,0.15,0,135.03,227,
2018-09-02 07:40:00,11.46,0,1019.93,99.9,0.15,0,134.35,227,
2018-09-02 07:45:00,11.46,0,1020.06,99.9,0.15,0,135.46,227,
2018-09-02 07:50:00,11.54,0,1019.93,99.9,0.15,0,134.76,228,
2018-09-02 07:55:00,11.51,0,1020.06,99.9,0.15,0,135.48,229,
2018-09-02 08:00:00,11.48,0,1019.93,99.9,0.15,0,134.86,228,
2018-09-02 08:05:00,11.48,0,1019.93,99.9,0.3,0.15,134.78,228,
2018-09-02 08:10:00,11.64,0,1020.06,99.9,0.3,0,135.15,228,
2018-09-02 08:15:00,11.46,0,1020.06,99.9,0.3,0,135.02,227,
2018-09-02 08:20:00,11.46,0,1019.82,99.9,0.3,0,134.57,228,
2018-09-02 08:25:00,11.59,5.95,1019.93,99.9,0.3,0,135.36,228,
2018-09-02 08:30:00,11.75,1.88,1019.93,99.9,0.3,0,135.08,228,
2018-09-02 08:35:00,11.8,0,1019.82,99.9,0.3,0,135.69,227,
2018-09-02 08:40:00,11.75,0.62,1019.82,99.9,0.3,0,135.87,229,
2018-09-02 08:45:00,11.72,3.13,1019.82,99.9,0.3,0,135.97,229,
2018-09-02 08:50:00,11.67,0,1019.93,99.9,0.3,0,136.15,229,
2018-09-02 08:55:00,11.77,0,1019.93,99.9,0.3,0,136.11,228,
2018-09-02 09:00:00,11.8,0,1019.82,99.9,0.3,0,135.62,228,
2018-09-02 09:05:00,11.77,0,1019.82,99.9,0.3,0,135.98,229,
2018-09-02 09:10:00,11.64,0.94,1019.93,99.9,0.3,0,135.91,228,
2018-09-02 09:15:00,11.67,0,1020.06,99.9,0.45,0.15,135.37,226,
2018-09-02 09:20:00,11.67,3.13,1020.06,99.9,0.45,0,135.85,229,
2018-09-02 09:25:00,11.62,5.01,1019.93,99.9,0.45,0,135.91,228,
2018-09-02 09:30:00,11.54,14.1,1019.93,99.9,0.45,0,135.25,228,
2018-09-02 09:35:00,11.69,30.4,1019.82,99.9,0.45,0,135.35,227,
2018-09-02 09:40:00,11.77,20.68,1019.82,99.9,0.45,0,136.06,228,
2018-09-02 09:45:00,11.82,32.91,1019.93,99.9,0.45,0,136.07,228,
2018-09-02 09:50:00,11.88,43.57,1019.82,99.9,0.6,0.15,135.76,227,
2018-09-02 09:55:00,11.88,121,1019.93,99.9,0.6,0,136.58,228,
2018-09-02 10:00:00,12.11,94.98,1019.82,99.9,0.6,0,136.82,228,
2018-09-02 10:05:00,12.11,82.13,1019.93,99.9,0.6,0,137.08,228,
2018-09-02 10:10:00,12.16,52.66,1019.82,99.9,0.6,0,137.6,228,
2018-09-02 10:15:00,12.27,70.53,1020.06,99.9,0.6,0,138.06,228,
2018-09-02 10:20:00,12.27,38.87,1019.93,99.9,0.6,0,138.16,229,
2018-09-02 10:25:00,12.45,11.59,1019.93,99.9,0.6,0,137.96,227,
2018-09-02 10:30:00,12.45,27.27,1020.06,99.9,0.6,0,138.33,227,
2018-09-02 10:35:00,12.37,24.76,1020.06,99.9,0.6,0,138.37,228,
2018-09-02 10:40:00,12.45,11.91,1020.06,99.9,0.6,0,138.06,227,
2018-09-02 10:45:00,12.55,6.89,1020.06,99.9,0.6,0,138.21,227,
2018-09-02 10:50:00,12.5,14.41,1019.93,99.9,0.6,0,137.68,229,
2018-09-02 10:55:00,12.42,26.33,1019.93,99.9,0.6,0,138.04,228,
2018-09-02 11:00:00,12.55,75.54,1019.7,99.9,0.6,0,138.5,228,
2018-09-02 11:05:00,12.74,76.17,1019.7,99.9,0.6,0,139.25,228,
2018-09-02 11:10:00,12.89,92.78,1019.7,99.9,0.6,0,139.48,229,
2018-09-02 11:15:00,13.05,83.07,1019.82,99.9,0.6,0,140.39,229,
2018-09-02 11:20:00,13.1,68.65,1019.82,99.9,0.6,0,140.04,227,
2018-09-02 11:25:00,13.23,64.88,1019.82,99.9,0.6,0,140.62,229,
2018-09-02 11:30:00,13.26,78.99,1019.82,99.9,0.6,0,140.83,227,
2018-09-02 11:35:00,13.07,41.37,1019.82,99.9,0.6,0,140.76,230,
2018-09-02 11:40:00,12.94,37.61,1019.93,99.9,0.6,0,140.33,228,
2018-09-02 11:45:00,13,55.79,1019.7,99.57,0.6,0,139.76,227,
2018-09-02 11:50:00,13.13,62.69,1019.82,99.9,0.6,0,140.4,230,
2018-09-02 11:55:00,13.07,71.47,1019.82,99.48,0.6,0,140.41,227,
2018-09-02 12:00:00,13.2,64.88,1019.93,99.9,0.6,0,141.27,229,
2018-09-02 12:05:00,13.33,88.71,1019.7,99.89,0.6,0,141.37,229,
2018-09-02 12:10:00,13.44,52.97,1019.7,99.4,0.6,0,141.05,228,
2018-09-02 12:15:00,13.47,143.88,1019.7,99.24,0.6,0,142.41,227,
2018-09-02 12:20:00,13.57,141.69,1019.46,98.66,0.6,0,142.69,228,
2018-09-02 12:25:00,13.44,146.7,1019.46,97.83,0.6,0,143.67,227,
2018-09-02 12:30:00,13.78,116.92,1019.46,98.08,0.6,0,143.41,228,
2018-09-02 12:35:00,13.8,90.59,1019.46,97.42,0.6,0,143.75,229,
2018-09-02 12:40:00,13.65,101.25,1019.46,96.6,0.6,0,143.41,227,
2018-09-02 12:45:00,13.8,86.83,1019.34,96.27,0.6,0,143.42,227,
2018-09-02 12:50:00,13.86,66.76,1019.34,96.68,0.6,0,143.75,227,
2018-09-02 12:55:00,13.67,43.25,1019.34,96.35,0.6,0,143.39,228,
2018-09-02 13:00:00,13.65,43.88,1019.34,96.68,0.6,0,142.7,229,
2018-09-02 13:05:00,13.73,67.71,1019.34,96.68,0.6,0,142.31,228,
2018-09-02 13:10:00,13.78,64.26,1019.46,96.18,0.6,0,143.14,229,
2018-09-02 13:15:00,13.93,36.67,1019.21,96.76,0.6,0,142.94,228,
2018-09-02 13:20:00,13.86,40.75,1019.21,95.85,0.6,0,142.94,228,
2018-09-02 13:25:00,13.73,41.37,1019.21,95.61,0.6,0,142.62,228,
2018-09-02 13:30:00,13.78,32.91,1019.21,96.1,0.6,0,141.63,228,
2018-09-02 13:35:00,13.73,37.3,1019.34,96.02,0.6,0,142,228,
2018-09-02 13:40:00,13.65,23.51,1019.34,96.02,0.6,0,141.58,228,
2018-09-02 13:45:00,13.67,17.55,1019.46,96.84,0.6,0,142,228,
2018-09-02 13:50:00,13.78,16.3,1019.46,97.34,0.6,0,141.62,228,
2018-09-02 13:55:00,13.73,32.6,1019.34,96.68,0.6,0,141.41,228,
2018-09-02 14:00:00,13.65,33.85,1019.21,97.09,0.6,0,141.4,228,
2018-09-02 14:05:00,13.8,51.72,1019.34,96.93,0.6,0,142.83,228,
2018-09-02 14:10:00,13.91,36.04,1019.34,96.93,0.6,0,142.32,228,
2018-09-02 14:15:00,13.86,37.61,1019.34,96.76,0.6,0,142.2,228,
2018-09-02 14:20:00,13.99,34.79,1019.09,97.17,0.6,0,142.3,229,
2018-09-02 14:25:00,13.93,43.57,1019.01,96.51,0.6,0,141.77,228,
2018-09-02 14:30:00,13.78,30.4,1019.09,96.43,0.6,0,141.75,228,
2018-09-02 14:35:00,13.86,26.01,1019.09,96.76,0.6,0,141.78,227,
2018-09-02 14:40:00,13.78,17.55,1019.09,96.84,0.6,0,141.26,227,
2018-09-02 14:45:00,13.75,21,1019.09,97.09,0.6,0,141.72,229,
2018-09-02 14:50:00,13.96,36.04,1019.01,97.25,0.6,0,141.64,228,
2018-09-02 14:55:00,13.88,40.75,1019.09,96.84,0.6,0,142.28,228,
2018-09-02 15:00:00,14.01,50.78,1019.01,97.01,0.6,0,142.63,228,
2018-09-02 15:05:00,14.17,80.56,1018.85,96.35,0.6,0,143.46,227,
2018-09-02 15:10:00,14.22,57.36,1018.85,95.36,0.6,0,143.84,229,
2018-09-02 15:15:00,14.17,52.35,1019.01,95.61,0.6,0,144,228,
2018-09-02 15:20:00,14.12,38.55,1018.85,96.18,0.6,0,143.33,228,
2018-09-02 15:25:00,14.01,42.94,1018.73,96.43,0.6,0,142.26,228,
2018-09-02 15:30:00,14.09,95.92,1018.85,95.77,0.6,0,143.02,229,
2018-09-02 15:35:00,13.99,64.88,1018.73,95.69,0.6,0,143.02,228,
2018-09-02 15:40:00,14.01,54.23,1018.73,96.1,0.6,0,142.13,228,
2018-09-02 15:45:00,14.01,32.6,1018.62,96.35,0.6,0,142.43,227,
2018-09-02 15:50:00,14.04,26.95,1018.73,95.85,0.6,0,142.76,229,
2018-09-02 15:55:00,14.04,42.31,1018.73,96.1,0.6,0,142.38,227,
2018-09-02 16:00:00,14.04,36.36,1018.73,95.77,0.6,0,142.4,227,
2018-09-02 16:05:00,14.06,24.45,1018.73,96.18,0.6,0,142.05,229,
2018-09-02 16:10:00,14.12,13.16,1018.73,96.6,0.6,0,142.6,228,
2018-09-02 16:15:00,14.06,14.1,1018.73,96.27,0.6,0,142.34,229,
2018-09-02 16:20:00,13.88,12.53,1018.73,96.43,0.6,0,142.35,228,
2018-09-02 16:25:00,13.93,17.55,1018.62,96.76,0.6,0,141.25,229,
2018-09-02 16:30:00,14.12,13.47,1018.62,97.01,0.6,0,142.21,228,
2018-09-02 16:35:00,13.96,21,1018.5,96.51,0.6,0,141.84,229,
2018-09-02 16:40:00,14.04,11.59,1018.5,96.76,0.6,0,142.75,229,
2018-09-02 16:45:00,14.04,25.07,1018.62,96.68,0.6,0,142.39,228,
2018-09-02 16:50:00,14.17,39.81,1018.5,96.76,0.6,0,142.86,228,
2018-09-02 16:55:00,14.27,66.14,1018.73,96.43,0.6,0,144.1,227,
2018-09-02 17:00:00,14.48,77.42,1018.62,95.77,0.6,0,144.64,229,
2018-09-02 17:05:00,14.51,65.2,1018.5,95.69,0.6,0,144.69,229,
2018-09-02 17:10:00,14.66,41.37,1018.5,95.28,0.6,0,144.71,228,
2018-09-02 17:15:00,14.66,57.36,1018.5,95.44,0.6,0,144.94,228,
2018-09-02 17:20:00,14.64,98.43,1018.5,94.86,0.6,0,145.64,228,
2018-09-02 17:25:00,14.79,86.83,1018.5,94.45,0.6,0,145.82,228,
2018-09-02 17:30:00,14.74,70.53,1018.5,93.88,0.6,0,146.34,229,
2018-09-02 17:35:00,14.61,61.44,1018.37,94.45,0.6,0,145.36,229,
2018-09-02 17:40:00,14.46,39.81,1018.5,95.19,0.6,0,145.25,227,
2018-09-02 17:45:00,14.64,27.27,1018.5,95.61,0.6,0,144.58,228,
2018-09-02 17:50:00,14.79,32.6,1018.5,94.86,0.6,0,144.87,228,
2018-09-02 17:55:00,14.74,35.1,1018.5,94.45,0.6,0,145.14,228,
2018-09-02 18:00:00,14.61,19.43,1018.5,95.28,0.6,0,145.08,228,
2018-09-02 18:05:00,14.59,25.39,1018.37,95.36,0.6,0,144.89,228,
2018-09-02 18:10:00,14.74,24.45,1018.37,95.03,0.6,0,144.75,228,
2018-09-02 18:15:00,14.66,28.21,1018.37,94.2,0.6,0,144.46,227,
2018-09-02 18:20:00,14.74,13.16,1018.26,95.03,0.6,0,144.54,228,
2018-09-02 18:25:00,14.77,15.98,1018.26,94.78,0.6,0,144.61,227,
2018-09-02 18:30:00,14.77,22.25,1018.26,94.78,0.6,0,144.71,227,
2018-09-02 18:35:00,14.82,10.97,1018.26,94.7,0.6,0,145.03,229,
2018-09-02 18:40:00,14.82,7.83,1018.26,94.45,0.6,0,145.28,229,
2018-09-02 18:45:00,14.69,1.25,1018.14,95.03,0.6,0,144.8,229,
2018-09-02 18:50:00,14.66,0,1018.26,95.69,0.6,0,144.48,227,
2018-09-02 18:55:00,14.64,0,1018.14,95.85,0.6,0,144.48,229,
2018-09-02 19:00:00,14.59,0,1018.14,96.1,0.6,0,144.48,227,
2018-09-02 19:05:00,14.59,0,1018.14,96.43,0.6,0,144.23,228,
2018-09-02 19:10:00,14.59,0,1018.14,96.51,0.6,0,144.02,229,
2018-09-02 19:15:00,14.53,0,1018.01,96.27,0.6,0,143.7,227,
2018-09-02 19:20:00,14.51,0,1018.14,96.6,0.6,0,143.93,227,
2018-09-02 19:25:00,14.46,0,1018.14,96.84,0.6,0,143.16,227,
2018-09-02 19:30:00,14.43,0,1018.14,96.84,0.6,0,143.64,229,
2018-09-02 19:35:00,14.38,0,1018.14,97.25,0.6,0,143.03,228,
2018-09-02 19:40:00,14.38,0,1018.14,97.58,0.6,0,143,228,
2018-09-02 19:45:00,14.38,0,1018.14,97.67,0.6,0,142.35,229,
2018-09-02 19:50:00,14.3,0,1018.01,97.91,0.6,0,142.75,228,
2018-09-02 19:55:00,14.3,0,1018.26,98.33,0.6,0,143.28,229,
2018-09-02 20:00:00,14.33,0,1018.14,98.33,0.6,0,142.42,228,
2018-09-02 20:05:00,14.3,0,1018.14,98.16,0.6,0,142.44,229,
2018-09-02 20:10:00,14.35,0,1018.14,98.08,0.6,0,142.83,229,
2018-09-02 20:15:00,14.3,0,1018.26,98.08,0.6,0,142.65,228,
2018-09-02 20:20:00,14.3,0,1018.14,98.08,0.6,0,141.94,229,
2018-09-02 20:25:00,14.27,0,1018.26,98.25,0.6,0,142.54,227,
2018-09-02 20:30:00,14.25,0,1018.37,98.41,0.6,0,142.92,228,
2018-09-02 20:35:00,14.22,0,1018.26,98.66,0.6,0,142.66,227,
2018-09-02 20:40:00,14.22,0,1018.26,98.74,0.6,0,142.02,227,
2018-09-02 20:45:00,14.14,0,1018.26,98.91,0.6,0,142.76,229,
2018-09-02 20:50:00,14.17,0,1018.26,98.91,0.6,0,142.14,228,
2018-09-02 20:55:00,14.12,0,1018.14,99.07,0.6,0,141.73,227,
2018-09-02 21:00:00,14.14,0,1018.26,99.32,0.6,0,142.5,229,
2018-09-02 21:05:00,14.14,0,1018.26,99.4,0.6,0,141.7,227,
2018-09-02 21:10:00,14.09,0,1018.26,99.57,0.6,0,141.83,229,
2018-09-02 21:15:00,14.14,0,1018.37,99.65,0.6,0,142.1,228,
2018-09-02 21:20:00,14.14,0,1018.37,99.65,0.6,0,142.43,229,
2018-09-02 21:25:00,14.14,0,1018.37,99.81,0.6,0,142.21,227,
2018-09-02 21:30:00,14.17,0,1018.26,99.65,0.6,0,142.51,227,
2018-09-02 21:35:00,14.14,0,1018.26,99.48,0.6,0,142.61,229,
2018-09-02 21:40:00,14.09,0,1018.14,99.4,0.6,0,142.48,227,
2018-09-02 21:45:00,14.14,0,1018.26,99.57,0.6,0,142.58,228,
2018-09-02 21:50:00,14.14,0,1018.26,99.57,0.6,0,142.57,228,
2018-09-02 21:55:00,14.12,0,1018.26,99.57,0.6,0,142.27,228,
2018-09-02 22:00:00,14.04,0,1018.14,99.57,0.6,0,141.68,227,
2018-09-02 22:05:00,13.99,0,1018.14,99.73,0.6,0,142,228,
2018-09-02 22:10:00,14.04,0,1018.01,99.81,0.6,0,141.6,227,
2018-09-02 22:15:00,14.01,0,1017.9,99.65,0.6,0,141.91,229,
2018-09-02 22:20:00,13.99,0,1017.9,99.81,0.6,0,141.44,228,
2018-09-02 22:25:00,14.01,0,1017.9,99.81,0.6,0,141.81,228,
2018-09-02 22:30:00,14.04,0,1018.01,99.9,0.6,0,142.26,227,
2018-09-02 22:35:00,14.04,0,1018.14,99.9,0.6,0,142.46,228,
2018-09-02 22:40:00,14.04,0,1018.01,99.9,0.6,0,142.13,228,
2018-09-02 22:45:00,13.99,0,1018.01,99.9,0.6,0,142.24,229,
2018-09-02 22:50:00,13.99,0,1018.01,99.9,0.6,0,142.25,229,
2018-09-02 22:55:00,13.96,0,1018.01,99.9,0.6,0,141.92,226,
2018-09-02 23:00:00,14.01,0,1018.14,99.9,0.6,0,142.16,228,
2018-09-02 23:05:00,13.99,0,1018.01,99.9,0.6,0,141.85,226,
2018-09-02 23:10:00,13.96,0,1018.01,99.9,0.6,0,141.33,229,
2018-09-02 23:15:00,13.88,0,1018.14,99.9,0.6,0,142.32,228,
2018-09-02 23:20:00,13.88,0,1018.01,99.9,0.6,0,141.56,227,
2018-09-02 23:25:00,13.86,0,1018.01,99.9,0.6,0,140.83,227,
2018-09-02 23:30:00,13.8,0,1018.14,99.9,0.6,0,141.44,228,
2018-09-02 23:35:00,13.86,0,1018.14,99.9,0.6,0,141.7,228,
2018-09-02 23:40:00,13.83,0,1018.01,99.9,0.6,0,141.17,228,
2018-09-02 23:45:00,13.78,0,1018.01,99.9,0.6,0,141.47,229,
2018-09-02 23:50:00,13.78,0,1018.01,99.9,0.6,0,141.04,227,
2018-09-02 23:55:00,13.73,0,1018.01,99.9,0.6,0,141.32,227,
2018-09-03 00:00:00,13.7,0,1017.9,99.9,0.6,0,141.07,227,
2018-09-03 00:05:00,13.73,0,1017.78,99.9,0.6,0,140.94,229,
2018-09-03 00:10:00,13.73,0,1017.78,99.9,0.6,0,140,229,
2018-09-03 00:15:00,13.67,0,1017.65,99.9,0.6,0,141.07,229,
2018-09-03 00:20:00,13.75,0,1017.54,99.9,0.6,0,140.61,229,
2018-09-03 00:25:00,13.73,0,1017.54,99.9,0.6,0,141.45,229,
2018-09-03 00:30:00,13.67,0,1017.42,99.9,0.6,0,141.19,228,
2018-09-03 00:35:00,13.75,0,1017.29,99.9,0.6,0,141.21,227,
2018-09-03 00:40:00,13.75,0,1017.29,99.9,0.6,0,141.28,227,
2018-09-03 00:45:00,13.73,0,1017.06,99.9,0.6,0,141.28,229,
2018-09-03 00:50:00,13.73,0,1017.06,99.9,0.6,0,141.37,229,
2018-09-03 00:55:00,13.65,0,1016.93,99.9,0.6,0,141.69,228,
2018-09-03 01:00:00,13.57,0,1016.57,99.9,0.6,0,140.85,228,
2018-09-03 01:05:00,13.44,0,1016.7,99.9,0.6,0,140.07,227,
2018-09-03 01:10:00,13.26,0,1016.57,99.9,0.6,0,140.17,228,
2018-09-03 01:15:00,13.13,0,1016.34,99.9,0.6,0,139.33,228,
2018-09-03 01:20:00,13.1,0,1016.45,99.9,0.6,0,139.87,227,
2018-09-03 01:25:00,13.18,0,1016.45,99.9,0.6,0,139.55,227,
2018-09-03 01:30:00,13.18,0,1016.57,99.9,0.6,0,139.5,227,
2018-09-03 01:35:00,13.36,0,1016.7,99.9,0.6,0,139.73,228,
2018-09-03 01:40:00,13.44,0,1016.93,99.9,0.6,0,140.19,227,
2018-09-03 01:45:00,13.47,0,1016.81,99.9,0.6,0,140.21,227,
2018-09-03 01:50:00,13.49,0,1016.81,99.9,0.6,0,140.5,227,
2018-09-03 01:55:00,13.52,0,1016.7,99.9,0.6,0,140.43,229,
2018-09-03 02:00:00,13.54,0,1016.93,99.9,0.6,0,141.13,227,
2018-09-03 02:05:00,13.54,0,1016.93,99.9,0.6,0,141.1,229,
2018-09-03 02:10:00,13.57,0,1016.93,99.9,0.6,0,140.37,228,
2018-09-03 02:15:00,13.57,0,1016.93,99.9,0.6,0,140.54,227,
2018-09-03 02:20:00,13.57,0,1016.93,99.9,0.6,0,140.94,229,
2018-09-03 02:25:00,13.57,0,1016.93,99.9,0.6,0,140.62,229,
2018-09-03 02:30:00,13.57,0,1016.81,99.9,0.6,0,140.51,229,
2018-09-03 02:35:00,13.6,0,1016.93,99.9,0.6,0,141.56,227,
2018-09-03 02:40:00,13.6,0,1016.57,99.9,0.6,0,140.42,228,
2018-09-03 02:45:00,13.62,0,1016.7,99.9,0.6,0,141.12,227,
2018-09-03 02:50:00,13.65,0,1016.57,99.9,0.6,0,141.13,228,
2018-09-03 02:55:00,13.67,0,1016.57,99.9,0.6,0,141.52,228,
2018-09-03 03:00:00,13.7,0,1016.81,99.9,0.6,0,141.76,227,
2018-09-03 03:05:00,13.78,0,1016.81,99.9,0.6,0,141.34,227,
2018-09-03 03:10:00,13.73,0,1016.57,99.9,0.6,0,141.15,226,
2018-09-03 03:15:00,13.7,0,1016.57,99.9,0.6,0,141.66,227,
2018-09-03 03:20:00,13.8,0,1016.57,99.9,0.6,0,141.52,228,
2018-09-03 03:25:00,13.78,0,1016.45,99.9,0.6,0,141.62,228,
2018-09-03 03:30:00,13.78,0,1016.45,99.9,0.6,0,141.28,228,
2018-09-03 03:35:00,13.78,0,1016.57,99.9,0.6,0,141.47,228,
2018-09-03 03:40:00,13.8,0,1016.45,99.9,0.6,0,141.68,229,
2018-09-03 03:45:00,13.78,0,1016.34,99.9,0.6,0,141.65,227,
2018-09-03 03:50:00,13.73,0,1016.34,99.9,0.6,0,141.65,228,
2018-09-03 03:55:00,13.8,0,1016.34,99.9,0.6,0,141.35,228,
2018-09-03 04:00:00,13.73,0,1016.34,99.9,0.6,0,141.55,228,
2018-09-03 04:05:00,13.7,0,1016.34,99.9,0.6,0,141.21,229,
2018-09-03 04:10:00,13.62,0,1016.34,99.9,0.6,0,141.31,227,
2018-09-03 04:15:00,13.62,0,1016.21,99.9,0.6,0,140.77,228,
2018-09-03 04:20:00,13.67,0,1016.21,99.9,0.6,0,141.81,227,
2018-09-03 04:25:00,13.62,0,1016.09,99.9,0.6,0,141.04,227,
2018-09-03 04:30:00,13.65,0,1016.21,99.9,0.6,0,141.23,227,
2018-09-03 04:35:00,13.65,0,1016.09,99.9,0.6,0,140.99,229,
2018-09-03 04:40:00,13.73,0,1016.09,99.9,0.6,0,141.36,229,
2018-09-03 04:45:00,13.75,0,1016.09,99.9,0.6,0,141.3,229,
2018-09-03 04:50:00,13.73,0,1015.98,99.9,0.6,0,141.98,228,
2018-09-03 04:55:00,13.7,0,1015.85,99.9,0.6,0,141.52,227,
2018-09-03 05:00:00,13.7,0,1015.85,99.9,0.6,0,140.97,228,
2018-09-03 05:05:00,13.75,0,1015.85,99.9,0.6,0,141.31,228,
2018-09-03 05:10:00,13.75,0,1015.73,99.9,0.6,0,141.37,229,
2018-09-03 05:15:00,13.73,0,1015.62,99.9,0.6,0,141.31,227,
2018-09-03 05:20:00,13.83,0,1015.62,99.9,0.6,0,141.42,227,
2018-09-03 05:25:00,13.78,0,1015.62,99.9,0.6,0,141.29,229,
2018-09-03 05:30:00,13.8,0,1015.62,99.9,0.6,0,141.56,227,
2018-09-03 05:35:00,13.75,0,1015.62,99.9,0.6,0,141.87,229,
2018-09-03 05:40:00,13.78,0,1015.62,99.9,0.6,0,141.28,228,
2018-09-03 05:45:00,13.83,0,1015.62,99.9,0.6,0,141.72,228,
2018-09-03 05:50:00,13.86,0,1015.62,99.9,0.6,0,142.17,228,
2018-09-03 05:55:00,13.88,0,1015.62,99.9,0.6,0,141.81,229,
2018-09-03 06:00:00,13.86,0,1015.5,99.9,0.6,0,141.81,228,
2018-09-03 06:05:00,13.78,0,1015.37,99.9,0.6,0,141.46,227,
2018-09-03 06:10:00,13.8,0,1015.26,99.9,0.6,0,140.56,228,
2018-09-03 06:15:00,13.8,0,1015.26,99.9,0.6,0,140.94,227,
2018-09-03 06:20:00,13.78,0,1015.5,99.9,0.6,0,141.15,227,
2018-09-03 06:25:00,13.75,0,1015.5,99.9,0.6,0,141.71,230,
2018-09-03 06:30:00,13.75,0,1015.26,99.9,0.6,0,140.75,228,
2018-09-03 06:35:00,13.75,0,1015.5,99.9,0.6,0,141.28,229,
2018-09-03 06:40:00,13.7,0,1015.5,99.9,0.6,0,140.78,229,
2018-09-03 06:45:00,13.73,0,1015.62,99.9,0.6,0,141.32,228,
2018-09-03 06:50:00,13.75,0,1015.62,99.9,0.6,0,141.25,229,
2018-09-03 06:55:00,13.78,0,1015.62,99.9,0.6,0,141.81,228,
2018-09-03 07:00:00,13.8,0,1015.62,99.9,0.6,0,142.02,227,
2018-09-03 07:05:00,13.88,0,1015.62,99.9,0,0,141.82,230,
2018-09-03 07:10:00,13.86,0,1015.5,99.9,0,0,141.78,230,
2018-09-03 07:15:00,13.93,0,1015.5,99.9,0,0,142.35,226,
2018-09-03 07:20:00,13.99,0,1015.5,99.9,0,0,142.35,227,
2018-09-03 07:25:00,13.88,0,1015.37,99.9,0,0,141.95,226,
2018-09-03 07:30:00,14.01,0,1015.5,99.9,0,0,142.64,225,
2018-09-03 07:35:00,13.93,0.62,1015.5,99.9,0,0,142.16,227,
2018-09-03 07:40:00,13.96,0,1015.5,99.9,0,0,142.37,226,
2018-09-03 07:45:00,13.93,0,1015.62,99.9,0,0,142.37,226,
2018-09-03 07:50:00,13.99,1.88,1015.37,99.9,0,0,141.91,228,
2018-09-03 07:55:00,14.01,0,1015.62,99.9,0,0,142.73,229,
2018-09-03 08:00:00,14.04,0,1015.62,99.9,0,0,142.49,229,
2018-09-03 08:05:00,13.99,0,1015.5,99.9,0,0,142.34,226,
2018-09-03 08:10:00,13.93,3.44,1015.5,99.9,0,0,142.69,229,
2018-09-03 08:15:00,13.96,24.45,1015.37,99.9,0,0,141.94,227,
2018-09-03 08:20:00,14.09,42,1015.5,99.9,0,0,143.46,231,
2018-09-03 08:25:00,14.12,56.11,1015.5,99.9,0,0,144.03,229,
2018-09-03 08:30:00,14.3,59.24,1015.5,99.9,0,0,144.13,227,
2018-09-03 08:35:00,14.25,56.11,1015.26,99.9,0,0,143.76,226,
2018-09-03 08:40:00,14.33,77.11,1015.37,99.73,0,0,144.66,226,
2018-09-03 08:45:00,14.38,99.05,1015.37,99.07,0,0,145.66,227,
2018-09-03 08:50:00,14.38,93.41,1015.37,99.24,0,0,145.18,226,
2018-09-03 08:55:00,14.66,83.07,1015.26,99.32,0,0,145.69,229,
2018-09-03 09:00:00,14.82,106.26,1015.37,97.75,0,0,146.6,226,
2018-09-03 09:05:00,14.79,113.79,1015.26,97.67,0,0,146.73,226,
2018-09-03 09:10:00,15,161.75,1015.26,97.67,0,0,147.83,230,
2018-09-03 09:15:00,15.21,147.01,1015.37,96.18,0,0,148.92,227,
2018-09-03 09:20:00,15.34,192.16,1015.5,95.94,0,0,149.05,229,
2018-09-03 09:25:00,15.89,168.96,1015.62,93.88,0,0,151.14,228,
2018-09-03 09:30:00,15.68,163,1015.62,93.55,0,0,152,228,
2018-09-03 09:35:00,15.6,89.65,1015.37,92.72,0,0,150.88,226,
2018-09-03 09:40:00,15.63,57.05,1015.62,93.22,0,0,150.21,229,
2018-09-03 09:45:00,15.73,65.83,1015.5,92.97,0,0,149.94,226,
2018-09-03 09:50:00,15.5,40.12,1015.5,93.13,0,0,149.3,227,
2018-09-03 09:55:00,15.45,61.75,1015.37,92.8,0,0,148.38,227,
2018-09-03 10:00:00,15.42,77.42,1015.26,92.8,0,0,147.66,227,
2018-09-03 10:05:00,15.47,70.53,1015.37,93.22,0,0,148,228,
2018-09-03 10:10:00,15.26,107.52,1015.37,93.13,0,0,148.05,228,
2018-09-03 10:15:00,15.42,96.86,1015.37,93.3,0,0,147.7,227,
2018-09-03 10:20:00,15.39,105.64,1015.5,92.89,0,0,148.12,230,
2018-09-03 10:25:00,15.65,96.86,1015.37,93.46,0,0,148.66,228,
2018-09-03 10:30:00,15.71,68.96,1015.37,91.4,0,0,148.78,227,
2018-09-03 10:35:00,15.63,68.65,1015.37,91.98,0,0,148.82,227,
2018-09-03 10:40:00,15.68,81.18,1015.37,91.4,0,0,148.91,227,
2018-09-03 10:45:00,15.58,102.5,1015.26,91.81,0,0,148.76,227,
2018-09-03 10:50:00,15.76,112.53,1015.26,91.81,0,0,149.96,229,
2018-09-03 10:55:00,15.94,101.87,1015.26,91.07,0,0,150.46,228,
2018-09-03 11:00:00,15.97,82.75,1015.26,90.41,0,0,150.91,227,
2018-09-03 11:05:00,15.94,75.86,1015.26,89.59,0,0,150.69,228,
2018-09-03 11:10:00,15.99,79.3,1015.26,89.59,0,0,150.23,227,
2018-09-03 11:15:00,16.15,108.77,1015.26,88.68,0,0,150.65,229,
2018-09-03 11:20:00,16.36,113.79,1015.26,87.94,0,0,151.76,229,
2018-09-03 11:25:00,16.31,105.32,1015.26,88.6,0,0,151.53,227,
2018-09-03 11:30:00,16.33,194.66,1015.14,88.27,0,0,151.84,229,
2018-09-03 11:35:00,16.36,198.74,1015.14,86.87,0,0,152.58,229,
2018-09-03 11:40:00,16.46,265.82,1015.14,88.43,0,0,152.83,230,
2018-09-03 11:45:00,17.3,199.68,1015.14,88.27,0,0,154.46,229,
2018-09-03 11:50:00,17.24,223.82,1015.14,84.56,0,0,155.19,231,
2018-09-03 11:55:00,17.5,183.07,1015.14,84.39,0,0,156.03,230,
2018-09-03 12:00:00,16.88,140.43,1015.01,84.72,0,0,155.52,230,
2018-09-03 12:05:00,16.83,112.53,1015.01,85.05,0,0,154.55,228,
2018-09-03 12:10:00,16.88,80.25,1015.14,86.87,0,0,153.62,230,
2018-09-03 12:15:00,16.93,68.33,1015.14,85.46,0,0,153.64,226,
2018-09-03 12:20:00,16.75,66.76,1015.26,85.3,0,0,153.19,226,
2018-09-03 12:25:00,16.36,57.67,1015.14,86.54,0,0,152.05,228,
2018-09-03 12:30:00,16.28,46.08,1015.14,87.77,0,0,150.96,230,
2018-09-03 12:35:00,16.44,31.34,1015.14,87.53,0,0,150.69,228,
2018-09-03 12:40:00,16.46,36.36,1015.14,88.02,0,0,150.7,227,
2018-09-03 12:45:00,16.46,56.11,1015.14,88.02,0,0,150.74,228,
2018-09-03 12:50:00,16.51,60.81,1015.01,87.69,0,0,149.53,228,
2018-09-03 12:55:00,16.54,88.4,1015.14,87.86,0,0,150.91,229,
2018-09-03 13:00:00,16.59,78.05,1015.14,87.11,0,0,151.38,230,
2018-09-03 13:05:00,16.59,96.23,1015.14,88.1,0,0,152.2,229,
2018-09-03 13:10:00,16.75,158.92,1015.01,88.68,0,0,152.3,229,
2018-09-03 13:15:00,17.11,185.89,1015.14,88.43,0,0,153.19,227,
2018-09-03 13:20:00,17.37,217.86,1015.01,86.37,0,0,154.5,230,
2018-09-03 13:25:00,17.32,252.97,1015.01,84.48,0,0,155.54,230,
2018-09-03 13:30:00,17.48,267.07,1015.01,83.9,0,0,155.83,229,
2018-09-03 13:35:00,17.45,275.53,1014.9,84.89,0,0,155.96,230,
2018-09-03 13:40:00,18.02,271.46,1014.78,84.64,0,0,156.52,230,
2018-09-03 13:45:00,18.42,332.28,1014.9,81.51,0,0,159.07,227,
2018-09-03 13:50:00,18.75,291.84,1015.01,82.99,0,0,160.01,231,
2018-09-03 13:55:00,18.65,233.22,1014.9,79.53,0,0,160.74,228,
2018-09-03 14:00:00,18.75,235.1,1015.01,78.13,0,0,161.12,228,
2018-09-03 14:05:00,18.6,240.12,1015.01,81.09,0,0,160.67,226,
2018-09-03 14:10:00,18.91,278.67,1014.9,79.36,0,0,160.84,226,
2018-09-03 14:15:00,19.35,437.92,1014.9,78.7,0,0,162.14,230,
2018-09-03 14:20:00,19.51,414.72,1014.78,76.56,0,0,163.87,230,
2018-09-03 14:25:00,19.9,415.66,1014.65,73.34,0,0,164.66,227,
2018-09-03 14:30:00,19.3,370.21,1014.78,74.91,0,0,164.08,228,
2018-09-03 14:35:00,19.17,272.71,1014.78,76.64,0,0,163.74,228,
2018-09-03 14:40:00,19.09,214.1,1014.65,75.57,0,0,162.89,228,
2018-09-03 14:45:00,19.51,204.38,1014.78,74.83,0,0,162.65,228,
2018-09-03 14:50:00,19.28,246.7,1014.78,74.41,0,0,162.39,226,
2018-09-03 14:55:00,18.65,199.37,1014.78,76.31,0,0,161.17,230,
2018-09-03 15:00:00,19.2,146.7,1014.65,76.56,0,0,160.7,230,
2018-09-03 15:05:00,18.86,106.58,1014.54,78.78,0,0,159.89,228,
2018-09-03 15:10:00,18.73,79.3,1014.65,80.1,0,0,158.99,230,
2018-09-03 15:15:00,18.55,85.26,1014.65,79.03,0,0,157.67,228,
2018-09-03 15:20:00,18.42,52.35,1014.78,81.67,0,0,157.01,226,
2018-09-03 15:25:00,18.39,80.56,1014.65,80.19,0,0,156.32,230,
2018-09-03 15:30:00,18.34,127.27,1014.65,79.94,0,0,156.3,230,
2018-09-03 15:35:00,18.36,168.64,1014.54,79.36,0,0,156.97,227,
2018-09-03 15:40:00,18.6,238.86,1014.54,79.61,0,0,157.57,230,
2018-09-03 15:45:00,18.81,326.64,1014.54,78.95,0,0,159.5,229,
2018-09-03 15:50:00,19.67,479.61,1014.54,76.56,0,0,162.67,227,
2018-09-03 15:55:00,20.03,522.56,1014.29,76.31,0,0,164.81,228,
2018-09-03 16:00:00,20.08,434.47,1014.42,76.64,0,0,166.3,227,
2018-09-03 16:05:00,19.85,389.96,1014.29,76.81,0,0,167.39,228,
2018-09-03 16:10:00,19.48,404.07,1014.17,78.62,0,0,165.58,227,
2018-09-03 16:15:00,19.98,414.1,1014.29,74.08,0,0,165.9,227,
2018-09-03 16:20:00,19.33,236.67,1014.17,75.98,0,0,164.53,228,
2018-09-03 16:25:00,19.38,186.83,1014.17,78.13,0,0,163.06,227,
2018-09-03 16:30:00,19.25,195.6,1014.17,75.73,0,0,161.97,229,
2018-09-03 16:35:00,19.46,155.16,1014.29,76.31,0,0,161.44,231,
2018-09-03 16:40:00,19.38,165.19,1014.29,75.65,0,0,161.28,231,
2018-09-03 16:45:00,19.15,185.57,1014.17,76.23,0,0,159.88,226,
2018-09-03 16:50:00,19.59,192.78,1014.29,75.65,0,0,161.77,227,
2018-09-03 16:55:00,19.3,207.51,1014.29,75.73,0,0,161.64,226,
2018-09-03 17:00:00,19.15,154.23,1014.17,73.75,0,0,160.64,226,
2018-09-03 17:05:00,18.94,126.01,1014.29,74.41,0,0,160.06,227,
2018-09-03 17:10:00,18.86,116.61,1014.17,74.83,0,0,158.72,227,
2018-09-03 17:15:00,18.65,113.47,1014.29,78.13,0,0,158.32,227,
2018-09-03 17:20:00,18.57,115.67,1014.06,77.71,0,0,156.66,228,
2018-09-03 17:25:00,18.73,121.31,1014.17,76.81,0,0,157.33,231,
2018-09-03 17:30:00,18.86,129.77,1014.17,77.38,0,0,157.49,229,
2018-09-03 17:35:00,18.7,136.35,1014.17,76.89,0,0,157.83,229,
2018-09-03 17:40:00,18.83,143.25,1014.42,75.32,0,0,158.44,227,
2018-09-03 17:45:00,18.86,123.5,1014.29,75.73,0,0,157.82,227,
2018-09-03 17:50:00,18.7,98.11,1014.29,76.15,0,0,157.46,226,
2018-09-03 17:55:00,18.62,90.9,1014.29,76.06,0,0,157.37,227,
2018-09-03 18:00:00,18.73,71.47,1014.29,78.46,0,0,156.78,228,
2018-09-03 18:05:00,18.62,67.08,1014.42,78.29,0,0,156.25,227,
2018-09-03 18:10:00,18.78,76.48,1014.42,79.03,0,0,156.65,230,
2018-09-03 18:15:00,18.65,109.4,1014.42,77.55,0,0,156.45,231,
2018-09-03 18:20:00,18.86,126.33,1014.42,76.89,0,0,157.16,227,
2018-09-03 18:25:00,18.86,115.67,1014.42,76.15,0,0,157.52,227,
2018-09-03 18:30:00,18.94,86.51,1014.42,75.9,0,0,157.69,232,
2018-09-03 18:35:00,18.86,58.93,1014.42,77.05,0,0,157.88,226,
2018-09-03 18:40:00,18.55,29.78,1014.42,79.61,0,0,156.41,227,
2018-09-03 18:45:00,18.47,6.89,1014.54,79.61,0,0,155.56,227,
2018-09-03 18:50:00,18.18,6.89,1014.54,79.53,0,0,155.21,229,
2018-09-03 18:55:00,18.13,0.94,1014.42,80.52,0,0,154.59,231,
2018-09-03 19:00:00,18.13,2.19,1014.54,81.18,0,0,154.16,231,
2018-09-03 19:05:00,18.05,9.4,1014.42,82,0,0,153.6,230,
2018-09-03 19:10:00,17.92,8.46,1014.42,83.65,0,0,153.62,229,
2018-09-03 19:15:00,17.71,4.7,1014.42,84.06,0,0,153.12,229,
2018-09-03 19:20:00,17.56,1.25,1014.42,85.22,0,0,152.17,230,
2018-09-03 19:25:00,17.37,0.94,1014.42,85.38,0,0,151.9,227,
2018-09-03 19:30:00,17.24,0,1014.54,85.88,0,0,151.62,226,
2018-09-03 19:35:00,17.09,0,1014.65,86.87,0,0,151.4,227,
2018-09-03 19:40:00,16.93,0,1014.65,87.53,0,0,150.25,226,
2018-09-03 19:45:00,16.83,0,1014.78,88.76,0,0,150.15,228,
2018-09-03 19:50:00,16.7,0,1014.78,89.59,0,0,149.54,230,
2018-09-03 19:55:00,16.57,0,1014.78,90.58,0,0,148.46,228,
2018-09-03 20:00:00,16.49,0,1014.78,91.4,0,0,148.05,227,
2018-09-03 20:05:00,16.33,0,1014.65,92.14,0,0,147.86,228,
2018-09-03 20:10:00,16.25,0,1014.78,92.72,0,0,147.39,229,
2018-09-03 20:15:00,16.15,0,1015.01,93.13,0,0,147.61,229,
2018-09-03 20:20:00,16.07,0,1014.9,93.79,0,0,146.67,228,
2018-09-03 20:25:00,16.1,0,1015.01,94.2,0,0,146.61,227,
2018-09-03 20:30:00,16.15,0,1015.01,94.53,0,0,147.14,227,
2018-09-03 20:35:00,16.2,0,1015.01,94.53,0,0,147.3,229,
2018-09-03 20:40:00,16.28,0,1015.26,94.53,0,0,148.02,229,
2018-09-03 20:45:00,16.33,0,1015.26,94.2,0,0,147.75,228,
2018-09-03 20:50:00,16.33,0,1015.26,94.53,0,0,147.66,227,
2018-09-03 20:55:00,16.41,0,1015.37,94.7,0,0,148.31,228,
2018-09-03 21:00:00,16.41,0,1015.37,94.45,0,0,148,228,
2018-09-03 21:05:00,16.41,0,1015.26,94.45,0,0,148.27,230,
2018-09-03 21:10:00,16.36,0,1015.14,94.45,0,0,148.37,227,
2018-09-03 21:15:00,16.36,0,1015.14,94.53,0,0,148.07,229,
2018-09-03 21:20:00,16.36,0,1015.26,94.62,0,0,148.18,228,
2018-09-03 21:25:00,16.36,0,1015.26,94.7,0,0,148.48,227,
2018-09-03 21:30:00,16.36,0,1015.26,94.37,0,0,148.05,229,
2018-09-03 21:35:00,16.31,0,1015.26,94.2,0,0,147.83,227,
2018-09-03 21:40:00,16.31,0,1015.14,94.29,0,0,147.75,229,
2018-09-03 21:45:00,16.31,0,1015.26,94.29,0,0,147.5,229,
2018-09-03 21:50:00,16.28,0,1015.37,94.62,0,0,148.03,228,
2018-09-03 21:55:00,16.25,0,1015.26,94.45,0,0,148.08,227,
2018-09-03 22:00:00,16.23,0,1015.14,94.37,0,0,147.98,228,
2018-09-03 22:05:00,16.15,0,1015.26,94.45,0,0,147.16,228,
2018-09-03 22:10:00,16.07,0,1015.26,94.2,0,0,147.22,227,
2018-09-03 22:15:00,15.97,0,1015.26,94.53,0,0,147.54,229,
2018-09-03 22:20:00,15.94,0,1015.14,94.29,0,0,147.45,227,
2018-09-03 22:25:00,15.91,0,1015.14,94.7,0,0,146.78,228,
2018-09-03 22:30:00,15.89,0,1015.26,94.7,0,0,147.33,228,
2018-09-03 22:35:00,15.86,0,1015.14,94.86,0,0,147.05,227,
2018-09-03 22:40:00,15.78,0,1015.14,94.78,0,0,146.83,226,
2018-09-03 22:45:00,15.81,0,1015.14,94.7,0,0,146.42,226,
2018-09-03 22:50:00,15.78,0,1015.14,94.45,0,0,146.57,227,
2018-09-03 22:55:00,15.76,0,1015.14,94.37,0,0,146.52,227,
2018-09-03 23:00:00,15.73,0,1015.14,94.37,0,0,146.76,228,
2018-09-03 23:05:00,15.68,0,1015.01,94.29,0,0,145.82,230,
2018-09-03 23:10:00,15.65,0,1015.14,94.53,0,0,146.05,228,
2018-09-03 23:15:00,15.63,0,1015.14,94.53,0,0,146.55,230,
2018-09-03 23:20:00,15.63,0,1015.14,94.62,0,0,146.32,230,
2018-09-03 23:25:00,15.65,0,1015.14,94.7,0,0,146.42,228,
2018-09-03 23:30:00,15.65,0,1015.14,94.86,0,0,146.29,230,
2018-09-03 23:35:00,15.65,0,1015.14,94.95,0,0,146.45,227,
2018-09-03 23:40:00,15.65,0,1015.01,94.86,0,0,145.92,227,
2018-09-03 23:45:00,15.55,0,1015.14,95.11,0,0,146.12,226,
2018-09-03 23:50:00,15.47,0,1014.9,95.36,0,0,145.76,230,
2018-09-03 23:55:00,15.42,0,1015.01,95.69,0,0,145.69,227,
2018-09-04 00:00:00,15.39,0,1015.01,95.94,0,0,145.17,230,
2018-09-04 00:05:00,15.34,0,1015.01,96.18,0,0,145.48,231,
2018-09-04 00:10:00,15.37,0,1015.01,96.43,0,0,145.51,230,
2018-09-04 00:15:00,15.37,0,1014.9,96.35,0,0,145.43,226,
2018-09-04 00:20:00,15.34,0,1015.01,96.51,0,0,145.69,229,
2018-09-04 00:25:00,15.32,0,1014.9,96.68,0,0,145.46,229,
2018-09-04 00:30:00,15.32,0,1014.9,96.68,0,0,145.6,226,
2018-09-04 00:35:00,15.26,0,1014.9,96.84,0,0,145.36,229,
2018-09-04 00:40:00,15.21,0,1014.65,97.01,0,0,144.93,227,
2018-09-04 00:45:00,15.13,0,1014.78,97.25,0,0,144.86,230,
2018-09-04 00:50:00,15.05,0,1014.78,97.75,0,0,144.75,227,
2018-09-04 00:55:00,15,0,1014.9,97.91,0,0,144.36,228,
2018-09-04 01:00:00,14.87,0,1014.78,98.25,0,0,144.32,228,
2018-09-04 01:05:00,14.79,0,1014.78,98.41,0,0,143.87,226,
2018-09-04 01:10:00,14.74,0,1014.9,98.58,0,0,143.71,230,
2018-09-04 01:15:00,14.74,0,1014.9,98.82,0,0,143.55,229,
2018-09-04 01:20:00,14.72,0,1014.78,98.99,0,0,143.85,227,
2018-09-04 01:25:00,14.72,0,1014.9,99.15,0,0,143.84,228,
2018-09-04 01:30:00,14.72,0,1014.9,99.07,0,0,143.53,227,
2018-09-04 01:35:00,14.66,0,1014.78,99.15,0,0,143.66,228,
2018-09-04 01:40:00,14.64,0,1014.65,99.32,0,0,143.97,227,
2018-09-04 01:45:00,14.61,0,1014.54,99.32,0,0,142.92,229,
2018-09-04 01:50:00,14.59,0,1014.65,99.57,0,0,143.46,226,
2018-09-04 01:55:00,14.59,0,1014.65,99.48,0,0,143.25,227,
2018-09-04 02:00:00,14.61,0,1014.65,99.32,0,0,143.35,230,
2018-09-04 02:05:00,14.61,0,1014.54,99.32,0,0,143.49,227,
2018-09-04 02:10:00,14.64,0,1014.54,99.32,0,0,143.55,229,
2018-09-04 02:15:00,14.61,0,1014.54,99.32,0,0,143.49,229,
2018-09-04 02:20:00,14.59,0,1014.54,99.32,0,0,143.74,227,
2018-09-04 02:25:00,14.53,0,1014.54,99.32,0,0,142.94,230,
2018-09-04 02:30:00,14.59,0,1014.54,99.48,0,0,143.78,226,
2018-09-04 02:35:00,14.56,0,1014.65,99.65,0,0,143.73,229,
2018-09-04 02:40:00,14.53,0,1014.65,99.4,0,0,143.36,230,
2018-09-04 02:45:00,14.51,0,1014.65,99.32,0,0,142.99,226,
2018-09-04 02:50:00,14.51,0,1014.54,99.24,0,0,142.9,228,
2018-09-04 02:55:00,14.48,0,1014.65,99.48,0,0,143.92,229,
2018-09-04 03:00:00,14.46,0,1014.65,99.24,0,0,143.1,228,
2018-09-04 03:05:00,14.4,0,1014.65,99.32,0,0,143.27,226,
2018-09-04 03:10:00,14.35,0,1014.78,99.4,0,0,143.18,230,
2018-09-04 03:15:00,14.3,0,1014.65,99.15,0,0,142.59,226,
2018-09-04 03:20:00,14.3,0,1014.65,99.24,0,0,142.32,228,
2018-09-04 03:25:00,14.25,0,1014.54,99.24,0,0,141.78,226,
2018-09-04 03:30:00,14.25,0,1014.65,99.4,0,0,141.79,227,
2018-09-04 03:35:00,14.22,0,1014.65,99.4,0,0,141.97,228,
2018-09-04 03:40:00,14.22,0,1014.78,99.73,0,0,142.08,228,
2018-09-04 03:45:00,14.19,0,1014.54,99.73,0,0,141.65,226,
2018-09-04 03:50:00,14.14,0,1014.65,99.9,0,0,142.28,229,
2018-09-04 03:55:00,14.14,0,1014.42,99.81,0,0,141.75,229,
2018-09-04 04:00:00,14.12,0,1014.54,99.9,0,0,142.02,230,
2018-09-04 04:05:00,14.14,0,1014.42,99.9,0,0,141.67,229,
2018-09-04 04:10:00,14.12,0,1014.42,99.73,0,0,141.77,230,
2018-09-04 04:15:00,14.04,0,1014.42,99.81,0,0,141.57,228,
2018-09-04 04:20:00,14.01,0,1014.54,99.73,0,0,141.63,229,
2018-09-04 04:25:00,14.04,0,1014.54,99.65,0,0,141.92,227,
2018-09-04 04:30:00,14.04,0,1014.54,99.9,0,0,141.43,226,
2018-09-04 04:35:00,13.99,0,1014.54,99.73,0,0,141.82,230,
2018-09-04 04:40:00,14.04,0,1014.54,99.9,0,0,141.1,229,
2018-09-04 04:45:00,14.04,0,1014.54,99.65,0,0,141.37,227,
2018-09-04 04:50:00,14.01,0,1014.42,99.65,0,0,141.5,229,
2018-09-04 04:55:00,13.99,0,1014.42,99.81,0,0,141.97,228,
2018-09-04 05:00:00,13.96,0,1014.42,99.89,0,0,141.18,226,
2018-09-04 05:05:00,13.91,0,1014.54,99.89,0,0,141.67,229,
2018-09-04 05:10:00,13.88,0,1014.42,99.89,0,0,140.64,228,
2018-09-04 05:15:00,13.91,0,1014.42,99.9,0,0,140.83,226,
2018-09-04 05:20:00,13.91,0,1014.54,99.9,0,0,141.37,227,
2018-09-04 05:25:00,13.86,0,1014.54,99.9,0,0,140.7,227,
2018-09-04 05:30:00,13.83,0,1014.65,99.9,0,0,141.36,228,
2018-09-04 05:35:00,13.86,0,1014.54,99.9,0,0,141.25,227,
2018-09-04 05:40:00,13.83,0,1014.42,99.9,0,0,140.48,228,
2018-09-04 05:45:00,13.83,0,1014.42,99.89,0,0,141.33,228,
2018-09-04 05:50:00,13.78,0,1014.42,99.9,0,0,141.03,229,
2018-09-04 05:55:00,13.78,0,1014.42,99.81,0,0,141.33,227,
2018-09-04 06:00:00,13.78,0,1014.42,99.89,0,0,141.46,228,
2018-09-04 06:05:00,13.78,0,1014.29,99.73,0,0,140.52,228,
2018-09-04 06:10:00,13.8,0,1014.42,99.9,0,0,141.38,230,
2018-09-04 06:15:00,13.75,0,1014.42,99.73,0,0,140.6,228,
2018-09-04 06:20:00,13.75,0,1014.65,99.9,0,0,141.21,229,
2018-09-04 06:25:00,13.78,0,1014.65,99.73,0,0,141.38,227,
2018-09-04 06:30:00,13.78,0,1014.54,99.4,0,0,140.76,229,
2018-09-04 06:35:00,13.73,0,1014.54,99.48,0,0,140.55,229,
2018-09-04 06:40:00,13.73,0,1014.65,99.81,0,0,140.56,229,
2018-09-04 06:45:00,13.7,0,1014.65,99.57,0,0,140.6,227,
2018-09-04 06:50:00,13.73,0,1014.65,99.48,0,0,140.93,227,
2018-09-04 06:55:00,13.73,0,1014.65,99.73,0,0,140.66,226,
2018-09-04 07:00:00,13.7,0,1014.78,99.57,0,0,140.66,227,
2018-09-04 07:05:00,13.7,0,1014.78,99.57,0,0,140.59,229,
2018-09-04 07:10:00,13.7,0,1014.9,99.65,0,0,140.1,228,
2018-09-04 07:15:00,13.73,0,1015.01,99.81,0,0,141.18,228,
2018-09-04 07:20:00,13.67,0,1014.9,99.81,0,0,140.74,228,
2018-09-04 07:25:00,13.7,0,1015.01,99.9,0,0,141.1,227,
2018-09-04 07:30:00,13.73,0,1015.01,99.9,0,0,141.23,226,
2018-09-04 07:35:00,13.75,0,1014.9,99.4,0,0,140.92,229,
2018-09-04 07:40:00,13.73,0,1015.01,99.89,0,0,141.14,227,
2018-09-04 07:45:00,13.78,0,1015.14,99.57,0,0,141.17,229,
2018-09-04 07:50:00,13.78,0,1015.01,99.65,0,0,140.99,228,
2018-09-04 07:55:00,13.78,0,1015.01,99.9,0,0,141.66,228,
2018-09-04 08:00:00,13.86,0,1015.01,99.9,0,0,140.97,229,
2018-09-04 08:05:00,13.8,10.03,1015.01,99.81,0,0,140.99,227,
2018-09-04 08:10:00,13.8,13.16,1015.01,99.9,0.15,0.15,140.64,229,
2018-09-04 08:15:00,13.75,10.97,1015.14,99.9,0.15,0,140.62,229,
2018-09-04 08:20:00,13.78,16.92,1015.14,99.9,0.3,0.15,140.24,227,
2018-09-04 08:25:00,13.7,11.91,1015.14,99.9,0.3,0,140.18,228,
2018-09-04 08:30:00,13.7,0,1015.26,99.9,0.45,0.15,139.79,228,
2018-09-04 08:35:00,13.65,0,1015.26,99.9,0.75,0.3,139.11,227,
2018-09-04 08:40:00,13.62,14.41,1015.14,99.9,1.36,0.6,139.42,227,
2018-09-04 08:45:00,13.67,28.21,1015.26,99.9,2.27,0.9,139.67,227,
2018-09-04 08:50:00,13.62,39.81,1015.26,99.9,3.33,1.06,139.71,226,
2018-09-04 08:55:00,13.57,22.88,1015.26,99.9,4.39,1.06,139.69,227,
2018-09-04 09:00:00,13.54,23.51,1015.37,99.9,5.45,1.06,139.29,228,
2018-09-04 09:05:00,13.52,15.04,1015.37,99.9,6.06,0.6,139.38,229,
2018-09-04 09:10:00,13.47,23.19,1015.26,99.9,6.51,0.45,138.9,229,
2018-09-04 09:15:00,13.49,25.39,1015.37,99.9,6.81,0.3,138.69,230,
2018-09-04 09:20:00,13.54,18.8,1015.5,99.9,7.12,0.3,139.47,226,
2018-09-04 09:25:00,13.49,13.79,1015.5,99.9,7.57,0.45,139.14,228,
2018-09-04 09:30:00,13.49,13.79,1015.37,99.9,8.18,0.6,139.04,230,
2018-09-04 09:35:00,13.52,14.1,1015.37,99.9,9.09,0.9,138.87,230,
2018-09-04 09:40:00,13.6,21,1015.37,99.9,9.84,0.75,139.23,227,
2018-09-04 09:45:00,13.6,34.48,1015.37,99.9,10.3,0.45,139.06,228,
2018-09-04 09:50:00,13.6,44.82,1015.26,99.9,10.6,0.3,139.02,229,
2018-09-04 09:55:00,13.65,40.75,1015.37,99.9,11.06,0.45,139.87,228,
2018-09-04 10:00:00,13.73,58.93,1015.37,99.9,11.36,0.3,139.93,229,
2018-09-04 10:05:00,13.78,84.01,1015.37,99.9,11.81,0.45,140.29,227,
2018-09-04 10:10:00,13.88,80.25,1015.37,99.9,12.27,0.45,140.44,227,
2018-09-04 10:15:00,13.93,88.71,1015.26,99.9,12.57,0.3,140.19,229,
2018-09-04 10:20:00,13.99,50.15,1015.5,99.9,12.57,0,141.23,229,
2018-09-04 10:25:00,14.14,73.35,1015.37,99.9,12.72,0.15,141.9,227,
2018-09-04 10:30:00,14.04,39.49,1015.5,99.9,12.8,0.07,141.18,228,
2018-09-04 10:35:00,14.04,88.08,1015.37,99.9,13.63,0.83,141.69,229,
2018-09-04 10:40:00,14.01,72.41,1015.37,99.9,16.81,3.18,140.85,226,
2018-09-04 10:45:00,13.93,28.21,1015.5,99.9,19.84,3.03,140.38,229,
2018-09-04 10:50:00,13.99,25.39,1015.5,99.9,22.12,2.27,140.48,227,
2018-09-04 10:55:00,13.93,19.43,1015.62,99.9,23.78,1.66,141.03,228,
2018-09-04 11:00:00,13.93,6.58,1015.5,99.9,24.84,1.06,140.46,227,
2018-09-04 11:05:00,13.93,2.19,1015.37,99.9,25.6,0.75,139.17,230,
2018-09-04 11:10:00,13.88,2.5,1015.37,99.9,25.83,0.22,140.23,226,
2018-09-04 11:15:00,13.91,7.2,1015.26,99.9,26.06,0.22,139.87,227,
2018-09-04 11:20:00,13.99,15.36,1015.37,99.9,26.06,0,140.02,228,
2018-09-04 11:25:00,13.99,34.79,1015.37,99.9,26.06,0,140.44,227,
2018-09-04 11:30:00,14.04,50.78,1015.26,99.9,26.06,0,140.69,227,
2018-09-04 11:35:00,14.17,45.76,1015.37,99.9,26.06,0,141.19,227,
2018-09-04 11:40:00,14.17,87.77,1015.26,99.9,26.06,0,141.69,229,
2018-09-04 11:45:00,14.25,82.75,1015.26,99.9,26.06,0,142.19,227,
2018-09-04 11:50:00,14.46,115.35,1015.37,99.9,26.06,0,143.44,229,
2018-09-04 11:55:00,14.48,111.28,1015.26,99.9,26.06,0,143.56,228,
2018-09-04 12:00:00,14.69,116.61,1015.37,99.9,26.06,0,144.66,227,
2018-09-04 12:05:00,14.69,65.83,1015.37,99.9,26.06,0,144.82,227,
2018-09-04 12:10:00,14.77,58.93,1015.37,99.9,26.06,0,144.73,227,
2018-09-04 12:15:00,14.82,58.3,1015.5,99.9,26.06,0,144.64,230,
2018-09-04 12:20:00,14.82,63.94,1015.37,99.9,26.06,0,144.73,227,
2018-09-04 12:25:00,14.9,69.59,1015.37,99.9,26.06,0,145.17,228,
2018-09-04 12:30:00,15.05,78.36,1015.37,99.9,26.06,0,145.39,230,
2018-09-04 12:35:00,15.21,74.91,1015.37,99.9,26.06,0,145.66,229,
2018-09-04 12:40:00,15.08,75.86,1015.37,99.9,26.06,0,145.22,228,
2018-09-04 12:45:00,15.08,71.78,1015.37,99.9,26.06,0,145.86,229,
2018-09-04 12:50:00,15.18,65.51,1015.5,99.9,26.06,0,145.4,226,
2018-09-04 12:55:00,15.37,69.27,1015.5,99.9,26.06,0,146.12,228,
2018-09-04 13:00:00,15.34,80.87,1015.5,99.9,26.06,0,146.51,227,
2018-09-04 13:05:00,15.45,113.79,1015.5,99.9,26.06,0,147.25,229,
2018-09-04 13:10:00,15.55,115.98,1015.5,99.9,26.06,0,147.63,230,
2018-09-04 13:15:00,15.63,131.66,1015.37,99.9,26.06,0,147.96,226,
2018-09-04 13:20:00,15.78,166.14,1015.37,99.9,26.06,0,148.52,229,
2018-09-04 13:25:00,15.81,126.95,1015.37,99.9,26.06,0,148.67,230,
2018-09-04 13:30:00,15.94,126.64,1015.26,99.9,26.06,0,148.92,228,
2018-09-04 13:35:00,16.17,175.23,1015.5,99.57,26.06,0,150.1,227,
2018-09-04 13:40:00,16.38,136.98,1015.5,98.99,26.06,0,151.55,227,
2018-09-04 13:45:00,16.64,215.35,1015.5,98.91,26.06,0,152.13,229,
2018-09-04 13:50:00,16.59,197.8,1015.37,97.67,26.06,0,152.55,228,
2018-09-04 13:55:00,16.88,223.19,1015.5,97.75,26.06,0,153.51,227,
2018-09-04 14:00:00,16.98,179.93,1015.5,96.68,26.06,0,153.19,227,
2018-09-04 14:05:00,17.3,385.57,1015.5,95.44,26.06,0,154.37,230,
2018-09-04 14:10:00,17.92,820.48,1015.5,95.44,26.06,0,156.27,231,
2018-09-04 14:15:00,18.68,723,1015.37,90.66,26.06,0,160.67,230,
2018-09-04 14:20:00,19.15,702.48,1015.26,91.9,26.06,0,162.49,230,
2018-09-04 14:25:00,19.82,785.59,1015.26,88.18,26.06,0,163.73,228,
2018-09-04 14:30:00,20.32,483.06,1015.26,91.57,26.06,0,166.48,227,
2018-09-04 14:35:00,20.89,463.62,1015.37,85.46,26.06,0,167.95,228,
2018-09-04 14:40:00,20.71,310.96,1015.14,85.22,26.06,0,167.73,227,
2018-09-04 14:45:00,19.87,194.98,1015.01,85.63,26.06,0,164.44,227,
2018-09-04 14:50:00,19.9,217.86,1015.14,87.69,26.06,0,162.89,228,
2018-09-04 14:55:00,20.42,246.07,1015.26,84.64,26.06,0,163.31,229,
2018-09-04 15:00:00,20.47,244.51,1015.26,83.82,26.06,0,163.29,227,
2018-09-04 15:05:00,20.11,231.03,1015.14,85.63,26.06,0,162.7,229,
2018-09-04 15:10:00,20.14,347.32,1015.37,84.72,26.06,0,163.02,230,
2018-09-04 15:15:00,19.98,274.6,1015.37,85.46,26.06,0,163.16,229,
2018-09-04 15:20:00,19.67,273.03,1015.26,86.37,26.06,0,162.54,227,
2018-09-04 15:25:00,20.63,521.2,1015.37,85.79,26.06,0,164.39,229,
2018-09-04 15:30:00,20.47,428.2,1015.14,83.82,26.06,0,166.59,228,
2018-09-04 15:35:00,20.71,472.09,1015.26,80.35,26.06,0,168.44,228,
2018-09-04 15:40:00,20.89,606.7,1015.37,81.92,26.06,0,169.37,230,
2018-09-04 15:45:00,21.8,698.03,1015.26,79.2,26.06,0,172.48,229,
2018-09-04 15:50:00,21.49,713.42,1015.14,78.29,26.06,0,173.62,230,
2018-09-04 15:55:00,21.23,407.2,1015.14,82.99,26.06,0,173.22,227,
2018-09-04 16:00:00,21.44,215.98,1015.01,77.8,26.06,0,172.17,229,
2018-09-04 16:05:00,20.71,220.37,1015.01,79.2,26.06,0,169.33,230,
2018-09-04 16:10:00,20.45,125.7,1015.01,80.1,26.06,0,166.64,227,
2018-09-04 16:15:00,20.4,138.55,1015.01,82,26.06,0,164.99,228,
2018-09-04 16:20:00,20.71,217.55,1015.26,78.78,26.06,0,165.41,230,
2018-09-04 16:25:00,20.81,208.46,1015.14,79.36,26.06,0,165.83,230,
2018-09-04 16:30:00,20.34,278.67,1015.26,79.61,26.06,0,166.15,227,
2018-09-04 16:35:00,20.63,204.38,1015.14,79.44,26.06,0,166.46,227,
2018-09-04 16:40:00,20.81,177.73,1015.14,80.43,26.06,0,166.82,227,
2018-09-04 16:45:00,20.24,102.82,1015.14,82.58,26.06,0,164.1,229,
2018-09-04 16:50:00,19.82,98.43,1015.01,81.92,26.06,0,162.74,227,
2018-09-04 16:55:00,19.74,79.3,1015.01,83.98,26.06,0,161.19,227,
2018-09-04 17:00:00,19.8,136.04,1015.14,83.49,26.06,0,161.24,229,
2018-09-04 17:05:00,19.85,170.84,1015.14,83.57,26.06,0,161.9,230,
2018-09-04 17:10:00,20.6,281.81,1015.26,82.25,26.06,0,163.57,230,
2018-09-04 17:15:00,20.58,203.44,1015.01,78.95,26.06,0,165.46,230,
2018-09-04 17:20:00,20.45,156.73,1015.01,80.1,26.06,0,164.85,230,
2018-09-04 17:25:00,20.37,156.1,1015.01,81.84,26.06,0,164.41,227,
2018-09-04 17:30:00,20.16,191.21,1015.01,79.69,26.06,0,163.89,230,
2018-09-04 17:35:00,20.21,127.58,1015.26,80.6,26.06,0,163.77,228,
2018-09-04 17:40:00,20.37,92.47,1015.26,81.34,26.06,0,163.71,229,
2018-09-04 17:45:00,20.4,74.91,1015.26,79.11,26.06,0,163.42,228,
2018-09-04 17:50:00,20.11,76.8,1015.26,82.08,26.06,0,162.76,227,
2018-09-04 17:55:00,19.9,55.48,1015.26,81.18,26.06,0,162.54,228,
2018-09-04 18:00:00,19.72,76.8,1015.26,83.16,26.06,0,161.48,230,
2018-09-04 18:05:00,19.64,78.05,1015.26,83.57,26.06,0,161.22,230,
2018-09-04 18:10:00,19.87,89.02,1015.26,83.32,26.06,0,162.03,227,
2018-09-04 18:15:00,20.01,93.41,1015.26,81.67,26.06,0,162.73,228,
2018-09-04 18:20:00,20.27,89.33,1015.26,81.09,26.06,0,162.75,228,
2018-09-04 18:25:00,20.19,65.2,1015.26,81.34,26.06,0,163.23,230,
2018-09-04 18:30:00,20.14,66.76,1015.26,81.51,26.06,0,162.39,230,
2018-09-04 18:35:00,20.29,81.5,1015.37,81.42,26.06,0,163.67,228,
2018-09-04 18:40:00,20.29,76.17,1015.26,79.11,26.06,0,164.09,227,
2018-09-04 18:45:00,20.16,58.3,1015.14,80.27,26.06,0,163.46,230,
2018-09-04 18:50:00,19.72,36.36,1015.14,82.66,26.06,0,161.27,229,
2018-09-04 18:55:00,19.35,20.06,1015.26,84.56,26.06,0,159.95,229,
2018-09-04 19:00:00,19.28,13.47,1015.37,84.64,26.06,0,158.48,230,
2018-09-04 19:05:00,19.09,10.03,1015.37,85.3,26.06,0,157.2,227,
2018-09-04 19:10:00,18.81,5.01,1015.5,86.21,26.06,0,156.28,230,
2018-09-04 19:15:00,18.65,2.82,1015.5,87.86,26.06,0,155.65,228,
2018-09-04 19:20:00,18.6,0,1015.5,88.18,26.06,0,154.94,227,
2018-09-04 19:25:00,18.42,0,1015.62,88.27,26.06,0,154.38,229,
2018-09-04 19:30:00,18.34,0,1015.73,90.08,26.06,0,154.38,227,
2018-09-04 19:35:00,18.21,0,1015.73,90.5,26.06,0,153.37,227,
2018-09-04 19:40:00,18.13,0,1015.73,90.99,26.06,0,153.76,228,
2018-09-04 19:45:00,17.97,0,1015.85,91.4,26.06,0,153.07,227,
2018-09-04 19:50:00,17.79,0,1015.73,91.15,26.06,0,152.85,227,
2018-09-04 19:55:00,17.58,0,1015.85,92.64,26.06,0,152.25,230,
2018-09-04 20:00:00,17.32,0,1015.85,92.97,26.06,0,151.48,229,
2018-09-04 20:05:00,17.06,0,1015.85,93.71,26.06,0,150.93,226,
2018-09-04 20:10:00,16.88,0,1015.85,93.71,26.06,0,149.13,229,
2018-09-04 20:15:00,16.72,0,1015.73,93.96,26.06,0,148.49,226,
2018-09-04 20:20:00,16.54,0,1015.73,94.62,26.06,0,147.86,230,
2018-09-04 20:25:00,16.44,0,1015.98,94.95,26.06,0,148.36,229,
2018-09-04 20:30:00,16.23,0,1015.85,95.28,26.06,0,147.67,227,
2018-09-04 20:35:00,16.2,0,1016.09,95.94,26.06,0,147.37,230,
2018-09-04 20:40:00,16.07,0,1016.09,96.02,26.06,0,146.78,229,
2018-09-04 20:45:00,15.91,0,1016.09,96.35,26.06,0,146.86,227,
2018-09-04 20:50:00,15.81,0,1016.09,96.76,26.06,0,146.16,226,
2018-09-04 20:55:00,15.73,0,1016.21,97.25,26.06,0,146.61,228,
2018-09-04 21:00:00,15.65,0,1016.21,97.75,26.06,0,145.96,228,
2018-09-04 21:05:00,15.58,0,1016.21,97.91,26.06,0,145.57,229,
2018-09-04 21:10:00,15.47,0,1016.21,98.33,26.06,0,145.5,229,
2018-09-04 21:15:00,15.45,0,1016.21,98.74,26.06,0,144.91,229,
2018-09-04 21:20:00,15.5,0,1016.45,98.99,26.06,0,145.67,229,
2018-09-04 21:25:00,15.24,0,1016.34,98.82,26.06,0,144.9,228,
2018-09-04 21:30:00,15.32,0,1016.34,99.73,26.06,0,144.71,226,
2018-09-04 21:35:00,15.29,0,1016.45,99.81,26.06,0,145.04,227,
2018-09-04 21:40:00,15.21,0,1016.34,99.9,26.06,0,144.86,227,
2018-09-04 21:45:00,15.21,0,1016.45,99.9,26.06,0,145.03,228,
2018-09-04 21:50:00,15.26,0,1016.45,99.9,26.06,0,144.75,228,
2018-09-04 21:55:00,15.32,0,1016.45,99.9,26.06,0,144.46,228,
2018-09-04 22:00:00,15.26,0,1016.34,99.9,26.06,0,143.98,228,
2018-09-04 22:05:00,15.18,0,1016.57,99.9,26.06,0,144.99,226,
2018-09-04 22:10:00,15.11,0,1016.57,99.9,26.06,0,144.34,228,
2018-09-04 22:15:00,15.03,0,1016.57,99.9,26.06,0,144.22,226,
2018-09-04 22:20:00,14.92,0,1016.7,99.9,26.06,0,144.29,229,
2018-09-04 22:25:00,14.95,0,1016.7,99.9,26.06,0,144.63,229,
2018-09-04 22:30:00,14.85,0,1016.7,99.9,26.06,0,144.19,227,
2018-09-04 22:35:00,14.74,0,1016.7,99.9,26.06,0,144.35,226,
2018-09-04 22:40:00,14.61,0,1016.57,99.9,26.06,0,143.3,230,
2018-09-04 22:45:00,14.77,0,1016.57,99.9,26.06,0,142.6,227,
2018-09-04 22:50:00,14.79,0,1016.7,99.9,26.06,0,143.5,230,
2018-09-04 22:55:00,14.59,0,1016.7,99.9,26.06,0,143.36,226,
2018-09-04 23:00:00,14.59,0,1016.81,99.9,26.06,0,143.12,226,
2018-09-04 23:05:00,14.64,0,1016.81,99.9,26.06,0,143.42,227,
2018-09-04 23:10:00,14.64,0,1016.81,99.9,26.06,0,143.03,229,
2018-09-04 23:15:00,14.56,0,1016.81,99.9,26.06,0,142.66,226,
2018-09-04 23:20:00,14.82,0,1016.81,99.9,26.06,0,143.21,227,
2018-09-04 23:25:00,14.77,0,1016.81,99.9,26.06,0,143.71,229,
2018-09-04 23:30:00,14.74,0,1016.7,99.9,26.06,0,142.64,227,
2018-09-04 23:35:00,14.82,0,1016.81,99.9,26.06,0,143.14,227,
2018-09-04 23:40:00,14.9,0,1016.81,99.9,26.06,0,143.74,227,
2018-09-04 23:45:00,14.92,0,1016.81,99.89,26.06,0,143.97,226,
2018-09-04 23:50:00,14.98,0,1016.81,99.65,26.06,0,143.75,229,
2018-09-04 23:55:00,15.03,0,1016.81,99.32,26.06,0,144.14,230,
2018-09-05 00:00:00,14.95,0,1016.81,99.4,26.06,0,144.27,228,
2018-09-05 00:05:00,14.85,0,1016.81,99.48,26.06,0,144.01,228,
2018-09-05 00:10:00,14.74,0,1016.81,99.24,26.06,0,143.72,228,
2018-09-05 00:15:00,14.59,0,1016.81,99.81,26.06,0,143.48,229,
2018-09-05 00:20:00,14.53,0,1016.7,99.9,26.06,0,143.51,228,
2018-09-05 00:25:00,14.4,0,1016.81,99.9,26.06,0,143.23,227,
2018-09-05 00:30:00,14.33,0,1016.81,99.57,26.06,0,142.69,229,
2018-09-05 00:35:00,14.48,0,1016.93,99.9,26.06,0,142.25,228,
2018-09-05 00:40:00,14.51,0,1016.93,99.9,26.06,0,142.19,227,
2018-09-05 00:45:00,14.43,0,1016.93,99.89,26.06,0,142.33,229,
2018-09-05 00:50:00,14.4,0,1016.81,99.9,26.06,0,142.3,227,
2018-09-05 00:55:00,14.33,0,1016.93,99.89,26.06,0,142.53,226,
2018-09-05 01:00:00,14.27,0,1016.81,99.9,26.06,0,141.58,227,
2018-09-05 01:05:00,14.27,0,1016.81,99.9,26.06,0,141.82,227,
2018-09-05 01:10:00,14.27,0,1016.81,99.9,26.06,0,141.37,227,
2018-09-05 01:15:00,14.17,0,1016.7,99.9,26.06,0,141.37,226,
2018-09-05 01:20:00,14.06,0,1016.7,99.9,26.06,0,141.25,227,
2018-09-05 01:25:00,14.09,0,1016.7,99.9,26.06,0,140.94,229,
2018-09-05 01:30:00,14.12,0,1016.81,99.9,26.06,0,141.45,230,
2018-09-05 01:35:00,14.12,0,1016.81,99.9,26.06,0,141.72,227,
2018-09-05 01:40:00,14.01,0,1016.7,99.9,26.06,0,141.79,227,
2018-09-05 01:45:00,14.01,0,1016.81,99.9,26.06,0,141.21,229,
2018-09-05 01:50:00,13.93,0,1016.81,99.9,26.06,0,141.16,226,
2018-09-05 01:55:00,13.8,0,1016.81,99.9,26.06,0,140.99,229,
2018-09-05 02:00:00,13.83,0,1016.81,99.9,26.06,0,140.72,228,
2018-09-05 02:05:00,13.86,0,1016.81,99.9,26.06,0,140.64,229,
2018-09-05 02:10:00,13.86,0,1016.81,99.9,26.06,0,140.51,226,
2018-09-05 02:15:00,13.67,0,1016.93,99.9,26.06,0,141.28,227,
2018-09-05 02:20:00,13.6,0,1016.7,99.9,26.06,0,140.15,229,
2018-09-05 02:25:00,13.54,0,1016.7,99.9,26.06,0,140.41,226,
2018-09-05 02:30:00,13.44,0,1016.7,99.9,26.06,0,140.19,228,
2018-09-05 02:35:00,13.41,0,1016.7,99.9,26.06,0,140.35,226,
2018-09-05 02:40:00,13.39,0,1016.57,99.9,26.06,0,139.96,227,
2018-09-05 02:45:00,13.26,0,1016.45,99.9,26.06,0,139.3,230,
2018-09-05 02:50:00,13.33,0,1016.57,99.9,26.06,0,139.33,228,
2018-09-05 02:55:00,13.07,0,1016.45,99.9,26.06,0,139.63,228,
2018-09-05 03:00:00,13.05,0,1016.57,99.9,26.06,0,139.16,228,
2018-09-05 03:05:00,13.07,0,1016.7,99.9,26.06,0,139.34,229,
2018-09-05 03:10:00,12.94,0,1016.57,99.9,26.06,0,138.94,230,
2018-09-05 03:15:00,12.66,0,1016.57,99.9,26.06,0,138.58,227,
2018-09-05 03:20:00,12.68,0,1016.45,99.9,26.06,0,138.18,227,
2018-09-05 03:25:00,12.71,0,1016.45,99.9,26.06,0,138.23,228,
2018-09-05 03:30:00,12.81,0,1016.57,99.9,26.06,0,138.08,228,
2018-09-05 03:35:00,12.81,0,1016.57,99.9,26.06,0,138.08,227,
2018-09-05 03:40:00,12.87,0,1016.45,99.9,26.06,0,138.19,228,
2018-09-05 03:45:00,12.92,0,1016.45,99.9,26.06,0,138.42,226,
2018-09-05 03:50:00,12.94,0,1016.57,99.9,26.06,0,138.62,228,
2018-09-05 03:55:00,12.81,0,1016.45,99.9,26.06,0,138.33,230,
2018-09-05 04:00:00,12.63,0,1016.45,99.9,26.06,0,138.08,226,
2018-09-05 04:05:00,12.58,0,1016.57,99.9,26.06,0,138.33,229,
2018-09-05 04:10:00,12.5,0,1016.57,99.9,26.06,0,137.98,227,
2018-09-05 04:15:00,12.61,0,1016.7,99.9,26.06,0,138.03,229,
2018-09-05 04:20:00,12.45,0,1016.57,99.9,26.06,0,137.5,228,
2018-09-05 04:25:00,12.34,0,1016.57,99.9,26.06,0,137.38,226,
2018-09-05 04:30:00,12.32,0,1016.45,99.9,26.06,0,137.2,228,
2018-09-05 04:35:00,12.4,0,1016.34,99.9,26.06,0,136.96,227,
2018-09-05 04:40:00,12.34,0,1016.57,99.9,26.06,0,137.24,226,
2018-09-05 04:45:00,12.37,0,1016.57,99.9,26.06,0,137.5,227,
2018-09-05 04:50:00,12.29,0,1016.45,99.9,26.06,0,137.37,228,
2018-09-05 04:55:00,12.29,0,1016.34,99.9,26.06,0,136.94,230,
2018-09-05 05:00:00,12.29,0,1016.34,99.9,26.06,0,136.87,229,
2018-09-05 05:05:00,12.27,0,1016.34,99.9,26.06,0,136.83,227,
2018-09-05 05:10:00,12.29,0,1016.34,99.9,26.06,0,136.75,227,
2018-09-05 05:15:00,12.29,0,1016.34,99.9,26.06,0,136.79,228,
2018-09-05 05:20:00,12.37,0,1016.45,99.9,26.06,0,136.58,229,
2018-09-05 05:25:00,12.37,0,1016.45,99.9,26.06,0,136.98,228,
2018-09-05 05:30:00,12.4,0,1016.45,99.9,26.06,0,137.25,228,
2018-09-05 05:35:00,12.34,0,1016.45,99.9,26.06,0,136.84,226,
2018-09-05 05:40:00,12.27,0,1016.45,99.9,26.06,0,136.93,229,
2018-09-05 05:45:00,12.24,0,1016.45,99.9,26.06,0,136.62,228,
2018-09-05 05:50:00,12.27,0,1016.57,99.9,26.06,0,137.4,227,
2018-09-05 05:55:00,12.24,0,1016.45,99.9,26.06,0,136.84,227,
2018-09-05 06:00:00,12.16,0,1016.45,99.9,26.06,0,136.81,229,
2018-09-05 06:05:00,12.16,0,1016.45,99.9,26.06,0,136.62,229,
2018-09-05 06:10:00,12.16,0,1016.45,99.9,26.06,0,136.62,227,
2018-09-05 06:15:00,12.16,0,1016.45,99.9,26.06,0,136.87,227,
2018-09-05 06:20:00,12.19,0,1016.34,99.9,26.06,0,135.85,228,
2018-09-05 06:25:00,12.16,0,1016.45,99.9,26.06,0,136.52,229,
2018-09-05 06:30:00,12.14,0,1016.34,99.9,26.06,0,136.54,226,
2018-09-05 06:35:00,12.08,0,1016.45,99.9,26.06,0,136.5,228,
2018-09-05 06:40:00,12.03,0,1016.34,99.9,26.06,0,136.31,230,
2018-09-05 06:45:00,12.01,0,1016.34,99.9,26.06,0,136.2,227,
2018-09-05 06:50:00,12.01,0,1016.34,99.9,26.06,0,136.3,227,
2018-09-05 06:55:00,12.03,0,1016.34,99.9,26.06,0,136.19,227,
2018-09-05 07:00:00,12.03,0,1016.45,99.9,26.06,0,136.75,226,
2018-09-05 07:05:00,12.01,0,1016.45,99.9,0,0,136.46,228,
2018-09-05 07:10:00,11.98,0,1016.45,99.9,0,0,136.56,227,
2018-09-05 07:15:00,11.88,0,1016.45,99.9,0,0,136.73,227,
2018-09-05 07:20:00,11.93,1.88,1016.45,99.9,0,0,136.78,226,
2018-09-05 07:25:00,11.93,2.19,1016.57,99.9,0,0,137.48,229,
2018-09-05 07:30:00,12.08,0.31,1016.57,99.9,0,0,137.37,230,
2018-09-05 07:35:00,12.37,5.95,1016.57,99.9,0,0,138.24,230,
2018-09-05 07:40:00,12.66,18.18,1016.45,99.9,0,0,139.91,230,
2018-09-05 07:45:00,12.89,25.39,1016.57,99.9,0,0,141.41,229,
2018-09-05 07:50:00,13.13,28.83,1016.45,99.73,0,0,141.94,226,
2018-09-05 07:55:00,13.67,34.48,1016.57,99.07,0,0,143.76,229,
2018-09-05 08:00:00,14.33,49.52,1016.7,97.5,0,0,146,227,
2018-09-05 08:05:00,14.27,57.99,1016.57,95.94,0,0,147.13,230,
2018-09-05 08:10:00,14.95,71.15,1016.45,94.95,0,0,148.52,227,
2018-09-05 08:15:00,15.37,85.57,1016.57,91.98,0,0,150.77,227,
2018-09-05 08:20:00,15.84,97.49,1016.7,90,0,0,152.1,226,
2018-09-05 08:25:00,15.89,112.22,1016.7,88.27,0,0,153.08,228,
2018-09-05 08:30:00,15.84,128.83,1016.7,89.01,0,0,153.37,230,
2018-09-05 08:35:00,15.91,155.79,1016.81,89.09,0,0,153.36,227,
2018-09-05 08:40:00,15.26,154.23,1016.81,91.07,0,0,153.26,230,
2018-09-05 08:45:00,15.52,165.51,1016.93,90.41,0,0,153,228,
2018-09-05 08:50:00,16.57,176.8,1016.93,88.6,0,0,154.8,230,
2018-09-05 08:55:00,16.46,208.14,1016.93,87.44,0,0,155.79,231,
2018-09-05 09:00:00,17.03,200.3,1016.93,87.94,0,0,156.35,228,
2018-09-05 09:05:00,17.79,243.88,1016.93,84.97,0,0,158.1,229,
2018-09-05 09:10:00,18.02,257.35,1016.93,83.32,0,0,159.62,228,
2018-09-05 09:15:00,18.16,262.06,1016.93,85.22,0,0,159.96,227,
2018-09-05 09:20:00,19.25,281.18,1017.06,80.1,0,0,162.25,229,
2018-09-05 09:25:00,19.33,346.39,1017.06,77.63,0,0,163.66,228,
2018-09-05 09:30:00,19.8,306.57,1016.93,79.2,0,0,164.41,227,
2018-09-05 09:35:00,20.21,367.39,1017.06,78.29,0,0,166.32,230,
2018-09-05 09:40:00,20.21,347.01,1016.93,76.89,0,0,167.37,229,
2018-09-05 09:45:00,19.59,393.72,1016.93,75.82,0,0,167.38,230,
2018-09-05 09:50:00,20.63,393.09,1017.06,77.71,0,0,168.69,227,
2018-09-05 09:55:00,20.63,403.75,1016.93,75.08,0,0,169.17,231,
2018-09-05 10:00:00,20.5,408.14,1016.93,78.62,0,0,169.05,227,
2018-09-05 10:05:00,20.84,444.82,1016.93,77.88,0,0,169.55,229,
2018-09-05 10:10:00,21,454.85,1016.93,77.38,0,0,170.29,228,
2018-09-05 10:15:00,21.13,472.4,1016.93,70.46,0,0,170.42,230,
2018-09-05 10:20:00,21.36,517.09,1016.93,72.6,0,0,170.62,230,
2018-09-05 10:25:00,21.13,568.06,1016.81,71.45,0,0,171.92,227,
2018-09-05 10:30:00,20.4,572.5,1016.81,73.26,0,0,170,227,
2018-09-05 10:35:00,21.13,496.54,1016.93,76.23,0,0,170.14,231,
2018-09-05 10:40:00,21.96,622.09,1016.81,68.64,0,0,171.71,229,
2018-09-05 10:45:00,21.67,584.14,1016.81,71.86,0,0,172.1,227,
2018-09-05 10:50:00,21.13,517.09,1016.81,73.01,0,0,171.51,228,
2018-09-05 10:55:00,21.18,525.98,1016.81,73.26,0,0,170.4,231,
2018-09-05 11:00:00,21.75,585.15,1016.81,71.69,0,0,170.73,232,
2018-09-05 11:05:00,21.85,590.96,1016.81,72.44,0,0,171.98,229,
2018-09-05 11:10:00,22.01,623.81,1016.81,69.22,0,0,172.32,227,
2018-09-05 11:15:00,22.32,640.23,1016.81,69.06,0,0,172.75,229,
2018-09-05 11:20:00,21.99,608.07,1016.7,70.37,0,0,172.33,229,
2018-09-05 11:25:00,21.57,628.25,1016.57,72.6,0,0,171.92,227,
2018-09-05 11:30:00,22.64,647.4,1016.81,69.71,0,0,173.12,231,
2018-09-05 11:35:00,22.48,670.67,1016.57,71.69,0,0,173.22,227,
2018-09-05 11:40:00,22.92,604.31,1016.57,72.6,0,0,173.27,228,
2018-09-05 11:45:00,22.85,664.85,1016.45,70.95,0,0,173.99,227,
2018-09-05 11:50:00,23.34,683.67,1016.57,67.32,0,0,175.07,231,
2018-09-05 11:55:00,22.79,659.71,1016.45,68.73,0,0,174.97,231,
2018-09-05 12:00:00,22.92,667.59,1016.45,69.3,0,0,174.27,230,
2018-09-05 12:05:00,23.6,651.51,1016.45,69.71,0,0,175.68,228,
2018-09-05 12:10:00,23.84,666.21,1016.34,71.12,0,0,177.06,231,
2018-09-05 12:15:00,23.86,669.29,1016.45,66,0,0,177.01,228,
2018-09-05 12:20:00,24.28,679.9,1016.21,66.42,0,0,177.8,227,
2018-09-05 12:25:00,24.38,705.9,1016.21,65.26,0,0,178.51,229,
2018-09-05 12:30:00,23.86,628.25,1016.09,76.39,0,0,177.53,231,
2018-09-05 12:35:00,24.25,803.71,1016.09,63.86,0,0,178.61,228,
2018-09-05 12:40:00,24.75,728.81,1016.09,67.49,0,0,179.36,227,
2018-09-05 12:45:00,24.51,765.42,1015.98,63.45,0,0,179.92,227,
2018-09-05 12:50:00,25.01,715.81,1016.09,63.28,0,0,179.77,227,
2018-09-05 12:55:00,24.33,731.89,1016.09,63.94,0,0,179.13,232,
2018-09-05 13:00:00,24.64,777.73,1016.09,62.54,0,0,179.32,227,
2018-09-05 13:05:00,24.49,743.18,1015.98,64.6,0,0,179.66,230,
2018-09-05 13:10:00,24.46,783.54,1015.98,62.29,0,0,180.76,232,
2018-09-05 13:15:00,24.72,783.89,1015.98,64.77,0,0,180.32,229,
2018-09-05 13:20:00,24.62,790.04,1015.98,66.5,0,0,180.19,230,
2018-09-05 13:25:00,24.83,756.51,1015.98,66.09,0,0,180.23,229,
2018-09-05 13:30:00,25.01,650.48,1015.85,61.06,0,0,180.6,229,
2018-09-05 13:35:00,24.04,817.4,1015.85,63.53,0,0,180.07,228,
2018-09-05 13:40:00,24.88,784.9,1015.98,63.2,0,0,180.22,230,
2018-09-05 13:45:00,25.03,831.09,1015.98,63.04,0,0,181.3,229,
2018-09-05 13:50:00,24.51,773.28,1015.73,62.46,0,0,179.63,228,
2018-09-05 13:55:00,24.67,807.82,1015.73,61.63,0,0,178.89,232,
2018-09-05 14:00:00,24.62,832.45,1015.85,62.38,0,0,180.09,228,
2018-09-05 14:05:00,24.83,786.62,1015.85,64.11,0,0,181.54,227,
2018-09-05 14:10:00,23.55,257.04,1015.5,64.44,0,0,178.84,231,
2018-09-05 14:15:00,23.5,457.98,1015.62,65.51,0,0,175.99,228,
2018-09-05 14:20:00,24.04,720.26,1015.85,61.8,0,0,176.07,227,
2018-09-05 14:25:00,25.24,740.1,1015.73,60.73,0,0,178.66,228,
2018-09-05 14:30:00,25.22,778.75,1015.73,58.58,0,0,180.35,230,
2018-09-05 14:35:00,25.5,686.4,1015.73,59.33,0,0,181.59,228,
2018-09-05 14:40:00,26.05,744.89,1015.73,56.6,0,0,183.55,232,
2018-09-05 14:45:00,26.21,666.21,1015.73,61.88,0,0,184.17,228,
2018-09-05 14:50:00,25.79,703.17,1015.62,58.17,0,0,184.19,232,
2018-09-05 14:55:00,25.58,706.57,1015.62,58.17,0,0,183.79,232,
2018-09-05 15:00:00,25.14,667.93,1015.5,63.2,0,0,183.33,229,
2018-09-05 15:05:00,25.61,648.09,1015.73,58.91,0,0,184.24,230,
2018-09-05 15:10:00,25.63,636.46,1015.62,56.85,0,0,184.25,229,
2018-09-05 15:15:00,25.4,672.37,1015.5,57.35,0,0,184.1,228,
2018-09-05 15:20:00,25.35,634.75,1015.5,59.33,0,0,183.3,229,
2018-09-05 15:25:00,24.54,188.71,1015.37,63.45,0,0,180.01,232,
2018-09-05 15:30:00,24.72,562.92,1015.5,62.62,0,0,179.13,228,
2018-09-05 15:35:00,25.06,559.17,1015.5,60.07,0,0,179.06,230,
2018-09-05 15:40:00,25.35,574.21,1015.37,58.66,0,0,180.23,229,
2018-09-05 15:45:00,25.53,572.15,1015.37,58.33,0,0,181.46,228,
2018-09-05 15:50:00,26.18,574.21,1015.37,58.42,0,0,183.79,228,
2018-09-05 15:55:00,25.53,227.58,1015.26,57.43,0,0,183.45,230,
2018-09-05 16:00:00,25.22,515.39,1015.26,57.76,0,0,181.16,227,
2018-09-05 16:05:00,25.16,487.76,1015.14,59.33,0,0,181.9,229,
2018-09-05 16:10:00,25.53,512.64,1015.26,57.18,0,0,182.98,231,
2018-09-05 16:15:00,25.56,546.85,1015.26,54.46,0,0,182.87,230,
2018-09-05 16:20:00,25.61,472.71,1015.26,54.79,0,0,183.07,228,
2018-09-05 16:25:00,25.74,525.98,1015.14,58.09,0,0,183.93,227,
2018-09-05 16:30:00,25.45,436.35,1015.14,59.33,0,0,183.64,230,
2018-09-05 16:35:00,25.32,179.93,1015.01,58.5,0,0,182.29,230,
2018-09-05 16:40:00,24.43,108.14,1014.9,59.9,0,0,178.33,227,
2018-09-05 16:45:00,23.97,267.07,1014.9,60.97,0,0,175.57,228,
2018-09-05 16:50:00,23.99,350.14,1015.01,61.39,0,0,175.71,227,
2018-09-05 16:55:00,24.59,329.77,1015.01,59.24,0,0,177.57,230,
2018-09-05 17:00:00,24.7,326.95,1014.9,59.99,0,0,178.73,228,
2018-09-05 17:05:00,24.93,320.67,1015.01,60.73,0,0,180.11,231,
2018-09-05 17:10:00,24.56,305,1014.9,59.33,0,0,179.42,231,
2018-09-05 17:15:00,24.56,286.51,1014.78,59,0,0,178.63,228,
2018-09-05 17:20:00,24.3,240.43,1014.78,60.23,0,0,177.84,230,
2018-09-05 17:25:00,24.83,218.49,1014.78,59.74,0,0,177.91,229,
2018-09-05 17:30:00,24.62,226.95,1014.78,59.99,0,0,178.6,229,
2018-09-05 17:35:00,24.62,239.49,1014.78,58.5,0,0,179.41,230,
2018-09-05 17:40:00,24.64,192.78,1014.78,61.22,0,0,179.26,227,
2018-09-05 17:45:00,24.93,196.54,1014.65,58.33,0,0,179.53,231,
2018-09-05 17:50:00,24.43,176.8,1014.54,62.87,0,0,178.62,231,
2018-09-05 17:55:00,24.41,140.12,1014.54,62.38,0,0,177.82,227,
2018-09-05 18:00:00,23.84,109.71,1014.54,64.11,0,0,175.35,229,
2018-09-05 18:05:00,23.7,100.93,1014.65,63.04,0,0,174.69,231,
2018-09-05 18:10:00,23.44,95.29,1014.54,63.78,0,0,173.07,231,
2018-09-05 18:15:00,23.21,69.59,1014.54,64.35,0,0,172.53,230,
2018-09-05 18:20:00,23.37,73.66,1014.54,64.52,0,0,172.4,231,
2018-09-05 18:25:00,23.26,87.77,1014.65,65.84,0,0,172.25,229,
2018-09-05 18:30:00,23.03,48.27,1014.65,68.15,0,0,171.75,229,
2018-09-05 18:35:00,22.82,45.76,1014.65,66.25,0,0,171.19,229,
2018-09-05 18:40:00,22.38,28.83,1014.65,67.57,0,0,168.51,231,
2018-09-05 18:45:00,22.3,23.82,1014.65,68.56,0,0,168.17,226,
2018-09-05 18:50:00,22.17,21.62,1014.65,69.22,0,0,167.23,228,
2018-09-05 18:55:00,21.91,15.04,1014.65,70.79,0,0,165.4,228,
2018-09-05 19:00:00,21.72,11.59,1014.78,71.12,0,0,164.05,226,
2018-09-05 19:05:00,21.52,10.97,1014.78,72.77,0,0,163.07,228,
2018-09-05 19:10:00,21.39,8.15,1014.9,72.77,0,0,163.09,230,
2018-09-05 19:15:00,21.2,2.19,1014.78,73.51,0,0,162.3,231,
2018-09-05 19:20:00,21.1,0,1014.78,73.34,0,0,161.43,227,
2018-09-05 19:25:00,20.94,0,1014.78,74,0,0,161.38,228,
2018-09-05 19:30:00,20.81,0,1014.78,74.41,0,0,160.54,227,
2018-09-05 19:35:00,20.68,0,1014.78,75.24,0,0,160.34,227,
2018-09-05 19:40:00,20.55,0,1014.65,75.82,0,0,159.75,231,
2018-09-05 19:45:00,20.29,0,1014.78,76.81,0,0,159.11,227,
2018-09-05 19:50:00,20.21,0,1014.78,78.04,0,0,158.46,227,
2018-09-05 19:55:00,20.08,0,1014.78,78.46,0,0,157.73,230,
2018-09-05 20:00:00,19.85,0,1014.78,79.2,0,0,157.16,228,
2018-09-05 20:05:00,19.69,0,1014.78,80.93,0,0,156.6,229,
2018-09-05 20:10:00,19.48,0,1014.9,81.42,0,0,155.8,228,
2018-09-05 20:15:00,19.3,0,1015.14,81.59,0,0,156.14,230,
2018-09-05 20:20:00,19.12,0,1015.01,82.58,0,0,155.41,231,
2018-09-05 20:25:00,18.96,0,1015.14,84.06,0,0,155.16,227,
2018-09-05 20:30:00,18.75,0,1015.14,84.72,0,0,154.62,229,
2018-09-05 20:35:00,18.6,0,1015.01,84.89,0,0,153.95,229,
2018-09-05 20:40:00,18.44,0,1015.14,85.38,0,0,153.48,226,
2018-09-05 20:45:00,18.34,0,1015.14,86.12,0,0,153.17,231,
2018-09-05 20:50:00,18.1,0,1015.01,86.78,0,0,152.91,229,
2018-09-05 20:55:00,18,0,1015.01,87.2,0,0,152.29,229,
2018-09-05 21:00:00,17.95,0,1015.01,87.36,0,0,152.31,226,
2018-09-05 21:05:00,17.76,0,1014.9,88.02,0,0,151.86,229,
2018-09-05 21:10:00,17.79,0,1014.9,88.1,0,0,151.83,228,
2018-09-05 21:15:00,17.74,0,1014.9,88.18,0,0,151.81,229,
2018-09-05 21:20:00,17.63,0,1014.9,88.51,0,0,151.55,230,
2018-09-05 21:25:00,17.5,0,1014.78,88.93,0,0,150.8,229,
2018-09-05 21:30:00,17.37,0,1014.9,89.59,0,0,151.27,227,
2018-09-05 21:35:00,17.32,0,1014.78,89.75,0,0,150.69,226,
2018-09-05 21:40:00,17.32,0,1014.78,89.5,0,0,149.96,227,
2018-09-05 21:45:00,17.24,0,1014.9,90.16,0,0,150.29,230,
2018-09-05 21:50:00,17.06,0,1014.78,90.58,0,0,149.55,228,
2018-09-05 21:55:00,17.01,0,1014.9,91.07,0,0,149.19,227,
2018-09-05 22:00:00,16.9,0,1014.78,91.48,0,0,148.79,228,
2018-09-05 22:05:00,16.93,0,1014.78,91.32,0,0,148.96,226,
2018-09-05 22:10:00,16.8,0,1014.78,91.81,0,0,148.49,226,
2018-09-05 22:15:00,16.83,0,1014.9,91.81,0,0,148.32,229,
2018-09-05 22:20:00,16.72,0,1014.9,91.98,0,0,148.33,227,
2018-09-05 22:25:00,16.57,0,1015.01,92.23,0,0,148.63,227,
2018-09-05 22:30:00,16.59,0,1015.01,92.97,0,0,148.79,228,
2018-09-05 22:35:00,16.7,0,1015.01,92.56,0,0,148.3,227,
2018-09-05 22:40:00,16.49,0,1014.78,92.47,0,0,147.68,227,
2018-09-05 22:45:00,16.36,0,1014.9,93.05,0,0,147.59,227,
2018-09-05 22:50:00,16.25,0,1014.9,93.38,0,0,147.18,228,
2018-09-05 22:55:00,16.2,0,1014.9,93.96,0,0,147.11,228,
2018-09-05 23:00:00,16.15,0,1014.9,94.62,0,0,146.86,229,
2018-09-05 23:05:00,16.2,0,1014.9,94.53,0,0,147.09,228,
2018-09-05 23:10:00,16.1,0,1015.01,94.53,0,0,147.3,229,
2018-09-05 23:15:00,16.02,0,1015.01,94.86,0,0,147.4,228,
2018-09-05 23:20:00,15.94,0,1014.9,95.28,0,0,146.63,229,
2018-09-05 23:25:00,15.84,0,1014.9,95.77,0,0,146.3,227,
2018-09-05 23:30:00,15.84,0,1014.9,95.69,0,0,146.02,226,
2018-09-05 23:35:00,15.73,0,1014.78,95.85,0,0,145.61,227,
2018-09-05 23:40:00,15.71,0,1014.9,96.43,0,0,146.32,230,
2018-09-05 23:45:00,15.6,0,1014.78,96.1,0,0,145.53,227,
2018-09-05 23:50:00,15.6,0,1014.78,96.6,0,0,145.73,230,
2018-09-05 23:55:00,15.55,0,1014.65,96.84,0,0,145.86,227,
2018-09-06 00:00:00,15.52,0,1014.65,96.76,0,0,145.86,227,
2018-09-06 00:05:00,15.45,0,1014.65,96.93,0,0,145.16,228,
2018-09-06 00:10:00,15.32,0,1014.65,96.93,0,0,145.36,226,
2018-09-06 00:15:00,15.32,0,1014.65,97.17,0,0,144.58,230,
2018-09-06 00:20:00,15.29,0,1014.65,97.5,0,0,145.06,228,
2018-09-06 00:25:00,15.24,0,1014.65,97.75,0,0,145,229,
2018-09-06 00:30:00,15.18,0,1014.65,97.75,0,0,145,227,
2018-09-06 00:35:00,15.18,0,1014.54,97.91,0,0,144.29,226,
2018-09-06 00:40:00,15.11,0,1014.54,98,0,0,144.69,229,
2018-09-06 00:45:00,15.16,0,1014.54,98.41,0,0,144.48,227,
2018-09-06 00:50:00,15.18,0,1014.54,98.66,0,0,144.54,226,
2018-09-06 00:55:00,15.13,0,1014.65,98.74,0,0,144.62,227,
2018-09-06 01:00:00,15.03,0,1014.65,98.16,0,0,144.67,230,
2018-09-06 01:05:00,15.11,0,1014.54,98.82,0,0,144.02,229,
2018-09-06 01:10:00,15.05,0,1014.54,98.49,0,0,144.44,228,
2018-09-06 01:15:00,15,0,1014.65,98.74,0,0,144.76,226,
2018-09-06 01:20:00,15.03,0,1014.54,98.58,0,0,144.35,227,
2018-09-06 01:25:00,15,0,1014.42,98.49,0,0,143.71,229,
2018-09-06 01:30:00,15.08,0,1014.42,98.66,0,0,144.25,227,
2018-09-06 01:35:00,14.95,0,1014.54,98.25,0,0,144.51,227,
2018-09-06 01:40:00,14.82,0,1014.42,98.74,0,0,144.26,228,
2018-09-06 01:45:00,14.87,0,1014.29,99.07,0,0,143.75,228,
2018-09-06 01:50:00,14.92,0,1014.29,99.15,0,0,144.08,227,
2018-09-06 01:55:00,14.92,0,1014.29,99.32,0,0,144.04,226,
2018-09-06 02:00:00,14.82,0,1014.29,98.66,0,0,144,228,
2018-09-06 02:05:00,14.74,0,1014.06,98.99,0,0,143.96,228,
2018-09-06 02:10:00,14.79,0,1014.06,99.32,0,0,143.75,227,
2018-09-06 02:15:00,14.77,0,1013.93,99.32,0,0,143.54,230,
2018-09-06 02:20:00,14.74,0,1014.06,99.48,0,0,144,227,
2018-09-06 02:25:00,14.64,0,1013.93,99.24,0,0,143.53,226,
2018-09-06 02:30:00,14.51,0,1013.93,99.57,0,0,143.51,228,
2018-09-06 02:35:00,14.4,0,1013.81,99.24,0,0,142.68,230,
2018-09-06 02:40:00,14.43,0,1013.81,99.81,0,0,142.69,229,
2018-09-06 02:45:00,14.53,0,1013.81,99.9,0,0,142.23,228,
2018-09-06 02:50:00,14.3,0,1013.81,99.24,0,0,142.64,226,
2018-09-06 02:55:00,14.17,0,1013.81,99.89,0,0,141.79,227,
2018-09-06 03:00:00,14.17,0,1013.93,99.9,0,0,142,227,
2018-09-06 03:05:00,14.12,0,1013.7,99.9,0,0,141.47,225,
2018-09-06 03:10:00,14.06,0,1013.81,99.9,0,0,141.1,227,
2018-09-06 03:15:00,13.99,0,1013.81,99.9,0,0,141.15,230,
2018-09-06 03:20:00,14.14,0,1013.7,99.9,0,0,141.82,231,
2018-09-06 03:25:00,14.04,0,1013.7,99.89,0,0,141.93,227,
2018-09-06 03:30:00,13.96,0,1013.7,99.9,0,0,141.62,227,
2018-09-06 03:35:00,13.99,0,1013.7,99.9,0,0,141.72,226,
2018-09-06 03:40:00,14.12,0,1013.81,99.9,0,0,141.01,226,
2018-09-06 03:45:00,14.17,0,1013.81,99.9,0,0,141.52,226,
2018-09-06 03:50:00,14.12,0,1013.7,99.9,0,0,141.67,228,
2018-09-06 03:55:00,13.93,0,1013.7,99.89,0,0,141.58,228,
2018-09-06 04:00:00,13.83,0,1013.81,99.9,0,0,141.13,230,
2018-09-06 04:05:00,13.91,0,1013.81,99.9,0,0,141.35,227,
2018-09-06 04:10:00,13.62,0,1013.7,99.9,0,0,140.96,226,
2018-09-06 04:15:00,13.65,0,1013.7,99.9,0,0,140.54,227,
2018-09-06 04:20:00,13.49,0,1013.7,99.9,0,0,140.35,230,
2018-09-06 04:25:00,13.57,0,1013.7,99.9,0,0,140.54,226,
2018-09-06 04:30:00,13.31,0,1013.7,99.9,0,0,140.01,226,
2018-09-06 04:35:00,13.26,0,1013.7,99.9,0,0,140.12,225,
2018-09-06 04:40:00,13.2,0,1013.45,99.9,0,0,139.45,228,
2018-09-06 04:45:00,13.1,0,1013.57,99.9,0,0,139.56,226,
2018-09-06 04:50:00,13.13,0,1013.45,99.9,0,0,139.16,227,
2018-09-06 04:55:00,13.1,0,1013.34,99.9,0,0,138.85,226,
2018-09-06 05:00:00,13.15,0,1013.45,99.9,0,0,139.42,226,
2018-09-06 05:05:00,13.1,0,1013.34,99.9,0,0,138.86,227,
2018-09-06 05:10:00,13.18,0,1013.34,99.9,0,0,138.93,226,
2018-09-06 05:15:00,13.07,0,1013.21,99.9,0,0,138.96,227,
2018-09-06 05:20:00,13.02,0,1013.21,99.9,0,0,139.27,226,
2018-09-06 05:25:00,13.02,0,1013.21,99.9,0,0,139.04,228,
2018-09-06 05:30:00,13.18,0,1013.21,99.9,0,0,139.14,229,
2018-09-06 05:35:00,13.23,0,1013.34,99.9,0,0,139.07,229,
2018-09-06 05:40:00,13.33,0,1013.21,99.9,0,0,139.18,228,
2018-09-06 05:45:00,13.2,0,1013.21,99.9,0,0,139.1,229,
2018-09-06 05:50:00,12.94,0,1013.09,99.9,0,0,139.04,228,
2018-09-06 05:55:00,12.84,0,1013.09,99.9,0,0,138.53,228,
2018-09-06 06:00:00,12.79,0,1013.21,99.9,0,0,139.07,228,
2018-09-06 06:05:00,12.81,0,1013.09,99.9,0,0,138.46,227,
2018-09-06 06:10:00,12.71,0,1013.21,99.9,0,0,138.32,229,
2018-09-06 06:15:00,12.61,0,1013.34,99.9,0,0,138.6,226,
2018-09-06 06:20:00,12.66,0,1013.21,99.9,0,0,137.97,230,
2018-09-06 06:25:00,12.74,0,1013.34,99.9,0,0,138.25,228,
2018-09-06 06:30:00,12.74,0,1013.21,99.9,0,0,137.94,229,
2018-09-06 06:35:00,12.79,0,1013.21,99.9,0,0,137.57,226,
2018-09-06 06:40:00,12.68,0,1013.34,99.9,0,0,138.5,230,
2018-09-06 06:45:00,12.76,0,1013.34,99.9,0,0,138.11,228,
2018-09-06 06:50:00,12.76,0,1013.09,99.9,0,0,138.8,227,
2018-09-06 06:55:00,12.81,0,1013.21,99.9,0,0,139.03,230,
2018-09-06 07:00:00,12.94,0,1013.09,99.9,0,0,138.95,228,
2018-09-06 07:05:00,12.94,0,1013.09,99.9,0,0,138.91,226,
2018-09-06 07:10:00,13,0,1013.34,99.9,0,0,139.21,230,
2018-09-06 07:15:00,13.07,0,1013.21,99.9,0,0,139.54,228,
2018-09-06 07:20:00,13.02,5.01,1013.34,99.9,0,0,139.51,226,
2018-09-06 07:25:00,12.97,0,1013.45,99.9,0,0,139.69,226,
2018-09-06 07:30:00,12.87,5.64,1013.45,99.9,0,0,139.77,228,
2018-09-06 07:35:00,12.66,6.26,1013.45,99.9,0,0,139.43,227,
2018-09-06 07:40:00,12.74,10.97,1013.45,99.9,0,0,139.21,228,
2018-09-06 07:45:00,13,23.51,1013.21,99.9,0,0,139.76,226,
2018-09-06 07:50:00,13.07,34.48,1013.21,99.9,0,0,139.32,228,
2018-09-06 07:55:00,12.92,44.2,1013.21,99.9,0,0,140.42,230,
2018-09-06 08:00:00,12.87,32.6,1013.34,99.9,0,0,140.02,229,
2018-09-06 08:05:00,12.76,45.76,1013.21,99.9,0,0,140.44,229,
2018-09-06 08:10:00,12.68,50.78,1013.09,99.9,0,0,139.91,230,
2018-09-06 08:15:00,12.87,51.09,1013.21,99.9,0,0,140.11,228,
2018-09-06 08:20:00,12.92,66.14,1013.09,99.9,0,0,140.41,230,
2018-09-06 08:25:00,13.1,68.65,1013.09,99.9,0,0,140.75,227,
2018-09-06 08:30:00,13.36,89.02,1013.09,99.9,0,0,141.66,230,
2018-09-06 08:35:00,13.44,108.77,1013.09,99.9,0,0,143.22,228,
2018-09-06 08:40:00,13.78,130.71,1013.09,99.9,0,0,143.9,227,
2018-09-06 08:45:00,14.01,127.89,1013.09,99.9,0,0,145.23,229,
2018-09-06 08:50:00,14.25,151.09,1013.21,99.9,0,0,146.03,226,
2018-09-06 08:55:00,14.33,173.03,1013.09,99.9,0,0,146.65,231,
2018-09-06 09:00:00,14.46,257.04,1013.09,99.9,0,0,147.95,226,
2018-09-06 09:05:00,15.5,240.43,1013.21,99.9,0,0,151.48,229,
2018-09-06 09:10:00,15.13,200.3,1013.09,99.9,0,0,152.32,230,
2018-09-06 09:15:00,14.87,151.09,1013.01,99.9,0,0,150.83,229,
2018-09-06 09:20:00,15.11,237.92,1013.09,99.65,0,0,150.85,228,
2018-09-06 09:25:00,15.55,178.05,1013.09,98.74,0,0,151.87,228,
2018-09-06 09:30:00,15.89,188.71,1013.09,97.17,0,0,151.89,227,
2018-09-06 09:35:00,16.44,254.85,1013.09,94.62,0,0,153.44,228,
2018-09-06 09:40:00,15.89,147.64,1013.01,95.85,0,0,153.6,230,
2018-09-06 09:45:00,16.28,178.36,1013.01,95.19,0,0,153.5,231,
2018-09-06 09:50:00,16.15,171.78,1013.01,95.11,0,0,153.21,227,
2018-09-06 09:55:00,15.81,192.47,1013.01,97.17,0,0,152.66,229,
2018-09-06 10:00:00,16.23,192.16,1013.01,95.69,0,0,152.78,228,
2018-09-06 10:05:00,16.17,203.44,1013.01,95.61,0,0,152.86,227,
2018-09-06 10:10:00,17.03,430.71,1013.09,93.79,0,0,154.27,229,
2018-09-06 10:15:00,18.29,366.45,1013.01,89.01,0,0,157.98,228,
2018-09-06 10:20:00,17.97,257.98,1013.01,88.1,0,0,160.3,230,
2018-09-06 10:25:00,17.66,307.51,1012.85,89.92,0,0,158.1,230,
2018-09-06 10:30:00,17.92,467.39,1013.01,90.74,0,0,158.82,227,
2018-09-06 10:35:00,18.26,569.76,1013.01,89.34,0,0,160.43,228,
2018-09-06 10:40:00,18.83,553.01,1012.85,87.61,0,0,163.02,227,
2018-09-06 10:45:00,18.96,473.97,1012.73,88.1,0,0,163.47,230,
2018-09-06 10:50:00,19.12,504.1,1012.73,86.78,0,0,164,231,
2018-09-06 10:55:00,20.42,517.43,1012.85,81.75,0,0,165.79,231,
2018-09-06 11:00:00,21.18,514.7,1012.85,80.85,0,0,168.24,231,
2018-09-06 11:05:00,20.29,606.35,1012.62,82.25,0,0,168.71,229,
2018-09-06 11:10:00,20.24,568.4,1012.62,80.35,0,0,168.47,227,
2018-09-06 11:15:00,21.1,542.75,1012.62,78.7,0,0,169.92,228,
2018-09-06 11:20:00,21.2,609.78,1012.5,79.28,0,0,170.22,228,
2018-09-06 11:25:00,21.99,645.01,1012.5,74.99,0,0,171.05,228,
2018-09-06 11:30:00,23.03,658.01,1012.5,74.91,0,0,173.14,231,
2018-09-06 11:35:00,23.37,740.1,1012.37,69.96,0,0,175.47,228,
2018-09-06 11:40:00,23,558.14,1012.37,76.89,0,0,175.63,227,
2018-09-06 11:45:00,23.7,594.73,1012.37,70.21,0,0,176.65,231,
2018-09-06 11:50:00,23.84,691.18,1012.26,73.67,0,0,177.17,230,
2018-09-06 11:55:00,23.99,696.67,1012.14,68.15,0,0,177.77,228,
2018-09-06 12:00:00,22.95,682.64,1012.14,71.28,0,0,177.24,227,
2018-09-06 12:05:00,23.08,707.6,1012.01,69.47,0,0,176.32,230,
2018-09-06 12:10:00,22.71,687.43,1012.01,67.9,0,0,176.32,229,
2018-09-06 12:15:00,22.77,683.67,1011.89,69.06,0,0,175.49,229,
2018-09-06 12:20:00,22.71,720.26,1011.89,67.41,0,0,175.14,229,
2018-09-06 12:25:00,23.16,718.9,1011.78,69.3,0,0,175.46,229,
2018-09-06 12:30:00,22.87,766.78,1011.78,65.84,0,0,175.78,228,
2018-09-06 12:35:00,24.49,669.64,1011.78,66.75,0,0,176.82,231,
2018-09-06 12:40:00,25.48,778.07,1011.89,59.08,0,0,179.23,232,
2018-09-06 12:45:00,25.95,734.96,1012.01,54.21,0,0,182.04,231,
2018-09-06 12:50:00,26.32,811.93,1011.78,53.97,0,0,183.38,231,
2018-09-06 12:55:00,26.16,719.57,1011.78,59.9,0,0,183.66,229,
2018-09-06 13:00:00,26.6,753.43,1011.78,57.67,0,0,184.16,232,
2018-09-06 13:05:00,25.79,743.18,1011.53,57.84,0,0,183.96,229,
2018-09-06 13:10:00,25.16,772.59,1011.65,56.36,0,0,183.48,228,
2018-09-06 13:15:00,25.24,762,1011.53,58.58,0,0,183.47,231,
2018-09-06 13:20:00,25.43,763.01,1011.29,51.41,0,0,181.98,230,
2018-09-06 13:25:00,25.4,738.04,1011.29,53.55,0,0,180.86,231,
2018-09-06 13:30:00,25.53,754.81,1011.42,49.87,0,0,181.32,227,
2018-09-06 13:35:00,26.11,731.89,1011.42,48.22,0,0,182.62,230,
2018-09-06 13:40:00,26.92,773.28,1011.53,49.26,0,0,184.43,229,
2018-09-06 13:45:00,25.63,804.75,1011.29,53.14,0,0,184.64,230,
2018-09-06 13:50:00,25.84,740.1,1011.29,49.96,0,0,184.16,230,
2018-09-06 13:55:00,26.37,706.25,1011.29,54.38,0,0,184.64,228,
2018-09-06 14:00:00,26.92,718.56,1011.29,50.91,0,0,185.42,231,
2018-09-06 14:05:00,26.81,712.4,1011.17,51.33,0,0,185.51,228,
2018-09-06 14:10:00,26.81,726.42,1011.06,50.3,0,0,185.76,227,
2018-09-06 14:15:00,27.2,697.68,1011.06,50.74,0,0,186.52,230,
2018-09-06 14:20:00,27.2,681.6,1010.93,45.36,0,0,187.14,228,
2018-09-06 14:25:00,27.2,710.34,1010.93,45.54,0,0,187.47,228,
2018-09-06 14:30:00,26.63,656.31,1010.81,48.31,0,0,186.25,232,
2018-09-06 14:35:00,26.6,614.92,1010.81,50.82,0,0,185.67,229,
2018-09-06 14:40:00,25.95,640.23,1010.7,49.26,0,0,185.39,228,
2018-09-06 14:45:00,25.32,621.42,1010.7,54.79,0,0,184.31,227,
2018-09-06 14:50:00,26.16,599.18,1010.7,55.28,0,0,183.82,229,
2018-09-06 14:55:00,26.45,601.92,1010.57,51.74,0,0,184.29,230,
2018-09-06 15:00:00,26.47,579.68,1010.57,51.57,0,0,184.09,228,
2018-09-06 15:05:00,26.79,573.53,1010.57,48.4,0,0,184.66,229,
2018-09-06 15:10:00,26.63,556.42,1010.57,50.74,0,0,185.37,228,
2018-09-06 15:15:00,26.37,498.1,1010.34,53.64,0,0,184.78,229,
2018-09-06 15:20:00,26.68,547.18,1010.45,49.52,0,0,185.42,231,
2018-09-06 15:25:00,26.18,578.65,1010.34,52.73,0,0,185.63,228,
2018-09-06 15:30:00,27.07,655.62,1010.34,50.91,0,0,186.41,232,
2018-09-06 15:35:00,26.52,564.98,1010.09,53.14,0,0,186.78,232,
2018-09-06 15:40:00,26.68,453.28,1010.09,52.15,0,0,185.86,229,
2018-09-06 15:45:00,26.71,474.6,1010.09,52.98,0,0,185.19,232,
2018-09-06 15:50:00,26.5,598.5,1010.09,50.91,0,0,185.97,227,
2018-09-06 15:55:00,26.94,594.39,1010.09,47.7,0,0,187.71,231,
2018-09-06 16:00:00,27.54,264.88,1009.85,52.32,0,0,187.94,229,
2018-09-06 16:05:00,26.94,217.86,1009.73,51.9,0,0,186.65,232,
2018-09-06 16:10:00,26.39,251.71,1009.85,53.31,0,0,184.1,230,
2018-09-06 16:15:00,26.68,374.91,1009.85,53.55,0,0,184.26,232,
2018-09-06 16:20:00,25.95,199.68,1009.73,55.7,0,0,183.79,231,
2018-09-06 16:25:00,26.05,426,1009.73,55.28,0,0,182.4,230,
2018-09-06 16:30:00,25.5,189.02,1009.6,55.04,0,0,182.21,231,
2018-09-06 16:35:00,25.84,101.56,1009.37,56.77,0,0,179.91,229,
2018-09-06 16:40:00,25.84,91.84,1009.5,54.3,0,0,179.11,232,
2018-09-06 16:45:00,25.24,97.8,1009.37,58.66,0,0,177.33,231,
2018-09-06 16:50:00,24.98,125.07,1009.25,60.23,0,0,175.72,232,
2018-09-06 16:55:00,25.06,131.66,1009.37,56.93,0,0,176.37,227,
2018-09-06 17:00:00,25.19,131.03,1009.5,55.94,0,0,176.1,227,
2018-09-06 17:05:00,25.35,126.33,1009.37,55.61,0,0,175.99,231,
2018-09-06 17:10:00,25.01,110.65,1009.25,57.84,0,0,175.77,231,
2018-09-06 17:15:00,24.93,97.8,1009.37,59.74,0,0,175.28,231,
2018-09-06 17:20:00,24.83,96.55,1009.25,56.93,0,0,174.46,231,
2018-09-06 17:25:00,24.62,85.89,1009.25,59.66,0,0,173.4,227,
2018-09-06 17:30:00,24.36,81.18,1009.25,61.55,0,0,173.3,226,
2018-09-06 17:35:00,24.3,77.74,1009.37,62.13,0,0,173.34,230,
2018-09-06 17:40:00,23.97,93.72,1009.14,59.82,0,0,171.7,227,
2018-09-06 17:45:00,23.86,83.69,1009.14,62.13,0,0,171.23,231,
2018-09-06 17:50:00,23.63,91.53,1009.14,60.31,0,0,170.57,226,
2018-09-06 17:55:00,23.78,89.65,1009.14,61.22,0,0,171.39,228,
2018-09-06 18:00:00,23.73,86.51,1009.01,61.96,0,0,171.49,231,
2018-09-06 18:05:00,23.57,63.63,1009.01,62.79,0,0,170.73,231,
2018-09-06 18:10:00,23.39,57.99,1009.14,62.38,0,0,170.23,227,
2018-09-06 18:15:00,23.29,46.39,1009.01,62.62,0,0,169.74,230,
2018-09-06 18:20:00,23.21,40.12,1009.14,62.79,0,0,169.29,227,
2018-09-06 18:25:00,23.18,37.93,1009.25,62.95,0,0,169.56,227,
2018-09-06 18:30:00,23.26,39.81,1009.25,64.19,0,0,170.09,230,
2018-09-06 18:35:00,23.37,49.21,1009.14,63.61,0,0,170.81,231,
2018-09-06 18:40:00,23.5,32.6,1009.14,61.47,0,0,171.46,228,
2018-09-06 18:45:00,23.42,53.91,1009.01,62.79,0,0,171.52,227,
2018-09-06 18:50:00,23.05,30.09,1009.01,64.52,0,0,170.23,229,
2018-09-06 18:55:00,22.66,18.18,1009.01,65.67,0,0,169.21,227,
2018-09-06 19:00:00,22.45,8.15,1009.01,65.84,0,0,167.74,229,
2018-09-06 19:05:00,22.25,2.82,1009.14,68.48,0,0,166.08,230,
2018-09-06 19:10:00,22.12,0,1009.01,68.56,0,0,164.94,228,
2018-09-06 19:15:00,21.91,0,1009.01,69.3,0,0,164.04,227,
2018-09-06 19:20:00,21.72,0,1008.89,71.94,0,0,163.5,232,
2018-09-06 19:25:00,21.44,0,1009.01,74.17,0,0,162.37,227,
2018-09-06 19:30:00,21.13,0,1009.25,72.77,0,0,162.03,230,
2018-09-06 19:35:00,21.02,0,1009.25,72.52,0,0,161,226,
2018-09-06 19:40:00,20.79,0,1009.25,74.5,0,0,160.34,231,
2018-09-06 19:45:00,20.55,0,1009.37,75.82,0,0,160.14,230,
2018-09-06 19:50:00,20.42,0,1009.37,77.38,0,0,159.57,227,
2018-09-06 19:55:00,20.29,0,1009.5,76.06,0,0,159.25,227,
2018-09-06 20:00:00,20.34,0,1009.5,75.9,0,0,158.95,231,
2018-09-06 20:05:00,20.34,0,1009.6,74.99,0,0,159.2,231,
2018-09-06 20:10:00,20.37,0,1009.6,78.29,0,0,158.75,227,
2018-09-06 20:15:00,20.37,0,1009.6,78.29,0,0,158.75,227,
2018-09-06 20:20:00,20.29,0,1009.73,75.9,0,0,158.9,227,
2018-09-06 20:25:00,20.63,0,1009.85,76.06,0,0,159.17,231,
2018-09-06 20:30:00,20.68,0,1009.85,74.17,0,0,159.67,230,
2018-09-06 20:35:00,20.68,0,1009.85,78.46,0,0,159.83,227,
2018-09-06 20:40:00,20.5,0,1010.01,75.65,0,0,159.91,229,
2018-09-06 20:45:00,20.5,0,1010.01,75.08,0,0,159.83,230,
2018-09-06 20:50:00,20.66,0,1010.09,75.16,0,0,159.98,230,
2018-09-06 20:55:00,20.81,0,1010.21,71.53,0,0,159.81,227,
2018-09-06 21:00:00,20.97,0,1010.09,70.87,0,0,160,229,
2018-09-06 21:05:00,20.97,0,1010.09,73.92,0,0,160.52,228,
2018-09-06 21:10:00,20.84,0,1010.09,76.72,0,0,160.28,229,
2018-09-06 21:15:00,20.79,0,1010.09,74.75,0,0,160.86,229,
2018-09-06 21:20:00,20.66,0,1010.01,73.34,0,0,159.92,227,
2018-09-06 21:25:00,20.71,0,1010.01,71.61,0,0,159.92,227,
2018-09-06 21:30:00,20.58,0,1010.01,73.01,0,0,159.66,229,
2018-09-06 21:35:00,20.37,0,1010.09,75.65,0,0,159.04,227,
2018-09-06 21:40:00,20.19,0,1010.01,77.63,0,0,158.4,227,
2018-09-06 21:45:00,20.08,0,1010.09,77.38,0,0,158.3,229,
2018-09-06 21:50:00,19.98,0,1010.01,77.88,0,0,157.37,230,
2018-09-06 21:55:00,19.95,0,1010.09,78.13,0,0,157.37,228,
2018-09-06 22:00:00,19.95,0,1010.01,75.73,0,0,156.95,227,
2018-09-06 22:05:00,19.95,0,1010.01,76.31,0,0,157.35,231,
2018-09-06 22:10:00,19.95,0,1010.01,75.65,0,0,156.99,229,
2018-09-06 22:15:00,19.85,0,1010.09,75.57,0,0,157.02,229,
2018-09-06 22:20:00,19.72,0,1010.09,77.55,0,0,156.59,231,
2018-09-06 22:25:00,19.59,0,1010.09,78.13,0,0,156.07,231,
2018-09-06 22:30:00,19.43,0,1010.34,78.95,0,0,156.5,226,
2018-09-06 22:35:00,19.25,0,1010.45,78.87,0,0,156.41,229,
2018-09-06 22:40:00,18.99,0,1010.45,79.77,0,0,155.33,226,
2018-09-06 22:45:00,18.73,0,1010.57,80.85,0,0,154.87,227,
2018-09-06 22:50:00,18.52,0,1010.7,82.08,0,0,154.56,227,
2018-09-06 22:55:00,18.42,0,1010.81,82.66,0,0,154.16,231,
2018-09-06 23:00:00,18.34,0,1010.81,83.16,0,0,153.82,228,
2018-09-06 23:05:00,18.39,0,1010.93,84.48,0,0,153.92,228,
2018-09-06 23:10:00,18.36,0,1010.81,83.82,0,0,153.7,226,
2018-09-06 23:15:00,18.31,0,1010.93,83.57,0,0,153.65,228,
2018-09-06 23:20:00,18.26,0,1010.93,84.06,0,0,153.91,229,
2018-09-06 23:25:00,18.26,0,1010.93,85.3,0,0,153.42,231,
2018-09-06 23:30:00,18.18,0,1010.93,86.29,0,0,153.42,228,
2018-09-06 23:35:00,17.97,0,1010.93,87.69,0,0,152.82,230,
2018-09-06 23:40:00,17.79,0,1010.93,89.75,0,0,152.5,231,
2018-09-06 23:45:00,17.63,0,1010.81,91.07,0,0,152.19,230,
2018-09-06 23:50:00,17.5,0,1010.81,92.23,0.07,0.07,151.62,228,
2018-09-06 23:55:00,17.35,0,1010.93,92.31,0.07,0,151.26,228,
2018-09-07 00:00:00,17.3,0,1010.93,93.13,0.07,0,151.5,228,
2018-09-07 00:05:00,17.22,0,1010.93,93.55,0.07,0,150.75,228,
2018-09-07 00:10:00,17.19,0,1011.06,93.46,0.07,0,150.06,228,
2018-09-07 00:15:00,17.16,0,1011.06,93.55,0.07,0,150.28,229,
2018-09-07 00:20:00,17.11,0,1011.17,93.88,0.07,0,151.01,228,
2018-09-07 00:25:00,17.11,0,1011.06,93.46,0.07,0,150.35,228,
2018-09-07 00:30:00,17.06,0,1010.93,93.46,0.07,0,149.91,228,
2018-09-07 00:35:00,16.98,0,1010.93,93.22,0.07,0,149.96,229,
2018-09-07 00:40:00,16.88,0,1010.93,93.55,0.07,0,149.2,228,
2018-09-07 00:45:00,16.85,0,1011.06,93.79,0.07,0,149.21,228,
2018-09-07 00:50:00,16.75,0,1011.06,93.88,0.07,0,148.1,228,
2018-09-07 00:55:00,16.7,0,1011.17,94.12,0.07,0,148.23,229,
2018-09-07 01:00:00,16.64,0,1011.29,94.62,0.07,0,148.74,228,
2018-09-07 01:05:00,16.54,0,1011.29,94.45,0.07,0,148.29,228,
2018-09-07 01:10:00,16.62,0,1011.17,93.96,0.07,0,147.9,228,
2018-09-07 01:15:00,16.54,0,1011.29,94.37,0.07,0,148.19,228,
2018-09-07 01:20:00,16.51,0,1011.17,94.78,0.07,0,147.86,228,
2018-09-07 01:25:00,16.31,0,1011.29,95.69,0.45,0.37,147.25,228,
2018-09-07 01:30:00,16.2,0,1011.29,96.93,0.6,0.15,146.17,229,
2018-09-07 01:35:00,16.07,0,1011.17,97.34,0.6,0,145.69,227,
2018-09-07 01:40:00,16.02,0,1011.29,98.08,0.75,0.15,145.3,227,
2018-09-07 01:45:00,15.99,0,1011.29,98.41,0.75,0,145.77,228,
2018-09-07 01:50:00,15.91,0,1011.42,98.99,0.75,0,145.01,228,
2018-09-07 01:55:00,15.84,0,1011.42,99.24,0.75,0,145.01,227,
2018-09-07 02:00:00,15.86,0,1011.42,99.73,0.9,0.15,145.14,227,
2018-09-07 02:05:00,15.76,0,1011.42,99.65,1.21,0.3,144.2,229,
2018-09-07 02:10:00,15.73,0,1011.42,99.9,1.36,0.15,144.85,227,
2018-09-07 02:15:00,15.68,0,1011.42,99.9,1.36,0,144.42,228,
2018-09-07 02:20:00,15.65,0,1011.42,99.9,1.36,0,144.93,227,
2018-09-07 02:25:00,15.65,0,1011.42,99.81,1.36,0,144.31,226,
2018-09-07 02:30:00,15.58,0,1011.29,99.73,1.66,0.3,144.43,229,
2018-09-07 02:35:00,15.52,0,1011.42,99.24,1.74,0.07,144.26,230,
2018-09-07 02:40:00,15.55,0,1011.29,99.73,1.81,0.07,143.85,227,
2018-09-07 02:45:00,15.5,0,1011.53,99.57,1.81,0,144.13,227,
2018-09-07 02:50:00,15.42,0,1011.53,99.81,2.04,0.22,144,226,
2018-09-07 02:55:00,15.39,0,1011.53,99.9,2.72,0.68,144.18,229,
2018-09-07 03:00:00,15.32,0,1011.42,99.9,3.03,0.3,143.93,226,
2018-09-07 03:05:00,15.34,0,1011.42,99.9,3.03,0,143.26,230,
2018-09-07 03:10:00,15.32,0,1011.53,99.9,3.03,0,143.36,228,
2018-09-07 03:15:00,15.32,0,1011.65,99.9,3.03,0,144.4,229,
2018-09-07 03:20:00,15.29,0,1011.53,99.9,3.03,0,143.86,229,
2018-09-07 03:25:00,15.34,0,1011.53,99.9,3.03,0,143.93,226,
2018-09-07 03:30:00,15.34,0,1011.65,99.9,3.03,0,144.31,229,
2018-09-07 03:35:00,15.39,0,1011.65,99.9,3.03,0,144.75,229,
2018-09-07 03:40:00,15.37,0,1011.65,99.9,3.03,0,144.17,229,
2018-09-07 03:45:00,15.45,0,1011.78,99.9,3.03,0,144.98,230,
2018-09-07 03:50:00,15.37,0,1011.65,99.9,3.03,0,144.17,229,
2018-09-07 03:55:00,15.32,0,1011.78,99.9,3.03,0,144.33,228,
2018-09-07 04:00:00,15.37,0,1011.65,99.9,3.03,0,144.75,229,
2018-09-07 04:05:00,15.45,0,1011.78,99.9,3.03,0,144.57,229,
2018-09-07 04:10:00,15.45,0,1011.78,99.9,3.03,0,144.62,229,
2018-09-07 04:15:00,15.42,0,1011.78,99.9,3.03,0,144.65,228,
2018-09-07 04:20:00,15.39,0,1011.78,99.89,3.03,0,144.47,227,
2018-09-07 04:25:00,15.39,0,1011.65,99.9,3.03,0,144.51,226,
2018-09-07 04:30:00,15.39,0,1011.78,99.9,3.03,0,144.47,227,
2018-09-07 04:35:00,15.37,0,1011.65,99.9,3.03,0,144.51,227,
2018-09-07 04:40:00,15.32,0,1011.65,99.9,3.03,0,144.62,226,
2018-09-07 04:45:00,15.34,0,1011.53,99.9,3.03,0,144.96,230,
2018-09-07 04:50:00,15.29,0,1011.42,99.9,3.03,0,143.79,227,
2018-09-07 04:55:00,15.24,0,1011.65,99.9,3.03,0,144.41,228,
2018-09-07 05:00:00,15.21,0,1011.42,99.9,3.03,0,143.68,227,
2018-09-07 05:05:00,15.21,0,1011.53,99.9,3.03,0,144.12,228,
2018-09-07 05:10:00,15.24,0,1011.65,99.9,3.03,0,144.44,228,
2018-09-07 05:15:00,15.24,0,1011.65,99.9,3.03,0,144.37,228,
2018-09-07 05:20:00,15.29,0,1011.65,99.9,3.03,0,144.61,228,
2018-09-07 05:25:00,15.29,0,1011.53,99.9,3.03,0,144.95,230,
2018-09-07 05:30:00,15.24,0,1011.53,99.9,3.03,0,144.96,226,
2018-09-07 05:35:00,15.26,0,1011.65,99.9,3.03,0,144.5,229,
2018-09-07 05:40:00,15.26,0,1011.65,99.9,3.03,0,144.18,230,
2018-09-07 05:45:00,15.26,0,1011.65,99.9,3.03,0,144.18,226,
2018-09-07 05:50:00,15.32,0,1011.78,99.9,3.03,0,144.66,227,
2018-09-07 05:55:00,15.32,0,1011.78,99.9,3.03,0,144.25,229,
2018-09-07 06:00:00,15.37,0,1011.78,99.9,3.03,0,144.39,229,
2018-09-07 06:05:00,15.37,0,1011.78,99.9,3.03,0,144.5,229,
2018-09-07 06:10:00,15.42,0,1011.78,99.9,3.03,0,144.78,227,
2018-09-07 06:15:00,15.39,0,1011.89,99.9,3.03,0,145,229,
2018-09-07 06:20:00,15.39,0,1011.78,99.9,3.03,0,144.85,228,
2018-09-07 06:25:00,15.42,0,1012.01,99.9,3.03,0,145.14,229,
2018-09-07 06:30:00,15.37,0,1012.01,99.9,3.03,0,144.87,228,
2018-09-07 06:35:00,15.45,0,1012.01,99.9,3.03,0,144.62,229,
2018-09-07 06:40:00,15.45,0,1012.14,99.9,3.03,0,144.65,229,
2018-09-07 06:45:00,15.42,0,1012.14,99.9,3.03,0,145.08,230,
2018-09-07 06:50:00,15.39,0,1012.14,99.9,3.03,0,144.97,227,
2018-09-07 06:55:00,15.39,0,1012.26,99.9,3.03,0,145.1,229,
2018-09-07 07:00:00,15.37,0,1012.14,99.9,3.03,0,144.75,228,
2018-09-07 07:05:00,15.26,0,1012.26,99.9,0,0,144.79,226,
2018-09-07 07:10:00,15.26,0,1012.26,99.9,0,0,144.77,227,
2018-09-07 07:15:00,15.16,0,1012.37,99.9,0,0,144.63,227,
2018-09-07 07:20:00,15.21,0,1012.37,99.9,0,0,144.05,231,
2018-09-07 07:25:00,15.26,2.82,1012.37,99.9,0,0,144.57,230,
2018-09-07 07:30:00,15.34,3.13,1012.37,99.9,0,0,144.92,230,
2018-09-07 07:35:00,15.39,0,1012.5,99.9,0,0,145.35,228,
2018-09-07 07:40:00,15.47,0.94,1012.5,99.9,0,0,145.32,226,
2018-09-07 07:45:00,15.47,5.32,1012.5,99.9,0,0,145.42,230,
2018-09-07 07:50:00,15.45,1.56,1012.5,99.9,0,0,145.81,228,
2018-09-07 07:55:00,15.45,2.5,1012.5,99.9,0,0,145.38,226,
2018-09-07 08:00:00,15.45,6.58,1012.5,99.9,0,0,145.33,226,
2018-09-07 08:05:00,15.45,7.83,1012.62,99.81,0,0,145.56,226,
2018-09-07 08:10:00,15.47,21.94,1012.62,99.57,0,0,145.38,230,
2018-09-07 08:15:00,15.55,26.64,1012.73,99.65,0,0,146.35,229,
2018-09-07 08:20:00,15.5,36.04,1012.73,99.32,0,0,145.44,226,
2018-09-07 08:25:00,15.58,53.91,1012.85,99.24,0,0,145.83,229,
2018-09-07 08:30:00,15.63,56.42,1012.85,98.82,0,0,146.18,227,
2018-09-07 08:35:00,15.78,62.06,1013.01,98,0,0,146.64,226,
2018-09-07 08:40:00,15.84,99.68,1013.01,98.25,0,0,147.08,231,
2018-09-07 08:45:00,15.91,104.7,1012.85,98.08,0,0,147.86,226,
2018-09-07 08:50:00,15.97,93.1,1013.01,97.17,0,0,148.27,228,
2018-09-07 08:55:00,16.07,103.13,1012.85,97.01,0,0,147.89,228,
2018-09-07 09:00:00,16.17,94.04,1013.01,96.1,0,0,148.48,229,
2018-09-07 09:05:00,16.44,171.46,1013.09,95.61,0,0,149.86,230,
2018-09-07 09:10:00,17.11,227.26,1013.21,95.19,0,0,152.58,227,
2018-09-07 09:15:00,17.45,317.54,1013.09,90.5,0,0,154.73,227,
2018-09-07 09:20:00,17.89,263,1013.21,89.5,0,0,155.9,227,
2018-09-07 09:25:00,17.71,170.21,1013.21,90.58,0,0,156.05,229,
2018-09-07 09:30:00,17.58,93.41,1013.09,90.58,0,0,154.62,230,
2018-09-07 09:35:00,17.3,157.36,1013.21,90.33,0,0,153.66,230,
2018-09-07 09:40:00,17.19,133.22,1013.34,90.41,0,0,153.17,226,
2018-09-07 09:45:00,17.03,110.34,1013.34,90.74,0,0,152.85,228,
2018-09-07 09:50:00,17.16,118.8,1013.34,90.74,0,0,152.28,228,
2018-09-07 09:55:00,17.19,113.47,1013.45,91.9,0,0,152.23,230,
2018-09-07 10:00:00,17.11,188.71,1013.57,89.92,0,0,152.16,228,
2018-09-07 10:05:00,17.24,158.92,1013.57,90.33,0,0,152.54,228,
2018-09-07 10:10:00,17.35,59.87,1013.57,90.41,0,0,152.96,230,
2018-09-07 10:15:00,17.16,104.7,1013.7,90.33,0,0,152.07,226,
2018-09-07 10:20:00,17.61,318.8,1013.81,91.4,0,0,153.33,230,
2018-09-07 10:25:00,18,257.35,1013.81,87.28,0,0,155.14,226,
2018-09-07 10:30:00,18.08,251.09,1013.57,87.86,0,0,155.95,229,
2018-09-07 10:35:00,18.62,347.01,1013.7,85.96,0,0,157.9,228,
2018-09-07 10:40:00,18.91,163.94,1013.7,84.48,0,0,159.78,227,
2018-09-07 10:45:00,18.52,73.98,1013.7,85.13,0,0,158.99,228,
2018-09-07 10:50:00,18,51.09,1013.7,86.04,0,0,156.06,231,
2018-09-07 10:55:00,17.53,99.68,1013.81,85.46,0,0,154.96,230,
2018-09-07 11:00:00,18.7,537.6,1014.06,84.72,0,0,155.56,229,
2018-09-07 11:05:00,20.06,593.37,1014.06,79.11,0,0,161.45,231,
2018-09-07 11:10:00,20.53,400.3,1013.81,75.73,0,0,165.83,229,
2018-09-07 11:15:00,20.11,377.42,1013.93,76.81,0,0,167.07,230,
2018-09-07 11:20:00,19.87,504.78,1013.81,75.98,0,0,165.92,228,
2018-09-07 11:25:00,20.08,576.6,1013.93,75.82,0,0,165.75,228,
2018-09-07 11:30:00,20.11,671.35,1013.93,75.16,0,0,166.31,230,
2018-09-07 11:35:00,20.87,662.79,1013.93,72.85,0,0,168.11,228,
2018-09-07 11:40:00,21.2,661.43,1013.81,69.3,0,0,169.41,231,
2018-09-07 11:45:00,19.87,329.14,1013.7,75.16,0,0,168.19,231,
2018-09-07 11:50:00,19.69,439.49,1013.7,74.66,0,0,164.25,230,
2018-09-07 11:55:00,19.64,431.96,1013.81,73.26,0,0,163.7,227,
2018-09-07 12:00:00,19.77,708.29,1013.93,73.09,0,0,163.57,227,
2018-09-07 12:05:00,20.92,738.39,1013.93,70.54,0,0,165.47,228,
2018-09-07 12:10:00,20.84,757.89,1013.81,69.55,0,0,167.92,231,
2018-09-07 12:15:00,21.1,728.46,1013.81,71.36,0,0,169.2,228,
2018-09-07 12:20:00,21.83,446.39,1013.7,69.88,0,0,170.87,229,
2018-09-07 12:25:00,21.85,488.39,1013.7,68.23,0,0,171.81,231,
2018-09-07 12:30:00,22.22,703.17,1013.7,67.41,0,0,171.16,230,
2018-09-07 12:35:00,22.79,209.71,1013.7,66.42,0,0,172.98,229,
2018-09-07 12:40:00,21.88,238.24,1013.7,69.3,0,0,171.55,227,
2018-09-07 12:45:00,22.12,286.51,1013.81,71.03,0,0,171.48,230,
2018-09-07 12:50:00,21.85,710.68,1013.7,71.69,0,0,170.57,227,
2018-09-07 12:55:00,23.18,793.81,1013.7,61.96,0,0,172.82,228,
2018-09-07 13:00:00,22.32,270.21,1013.57,65.67,0,0,173.17,227,
2018-09-07 13:05:00,22.17,158.61,1013.7,67.74,0,0,171.72,228,
2018-09-07 13:10:00,21,120.06,1013.7,75.16,0,0,168.87,231,
2018-09-07 13:15:00,20.27,211.59,1013.81,75.82,0,0,165.36,227,
2018-09-07 13:20:00,21.33,672.03,1014.06,73.75,0,0,165.59,230,
2018-09-07 13:25:00,22.71,315.35,1014.06,67.74,0,0,170.14,232,
2018-09-07 13:30:00,21.41,111.91,1013.93,71.94,0,0,169.23,228,
2018-09-07 13:35:00,20.06,66.45,1013.93,77.3,0,0,165.54,228,
2018-09-07 13:40:00,19.38,111.28,1014.17,79.69,0,0,162.56,228,
2018-09-07 13:45:00,19.46,237.3,1014.17,78.87,0,0,160.73,227,
2018-09-07 13:50:00,19.69,234.48,1014.29,77.55,0,0,161.47,229,
2018-09-07 13:55:00,19.51,147.96,1014.29,77.3,0,0,161.29,230,
2018-09-07 14:00:00,19.25,69.59,1014.29,77.96,0,0,160.25,227,
2018-09-07 14:05:00,19.12,63,1014.42,78.95,0,0,159.03,231,
2018-09-07 14:10:00,18.91,53.29,1014.29,79.86,0,0,157.39,227,
2018-09-07 14:15:00,18.78,55.17,1014.17,79.28,0,0,156.45,230,
2018-09-07 14:20:00,18.86,88.71,1014.29,80.85,0,0,156.51,227,
2018-09-07 14:25:00,18.88,100,1014.29,78.87,0,0,156.88,230,
2018-09-07 14:30:00,18.73,92.78,1014.17,79.11,0,0,156.86,227,
2018-09-07 14:35:00,18.81,69.27,1014.29,81.34,0,0,157.05,227,
2018-09-07 14:40:00,18.75,71.15,1014.42,79.53,0,0,157.24,231,
2018-09-07 14:45:00,18.65,58.62,1014.42,80.93,0,0,157.03,228,
2018-09-07 14:50:00,18.81,60.18,1014.42,80.93,0,0,157.07,231,
2018-09-07 14:55:00,18.83,89.65,1014.42,80.43,0,0,157.19,229,
2018-09-07 15:00:00,18.83,130.71,1014.29,80.27,0,0,157.21,230,
2018-09-07 15:05:00,19.15,214.73,1014.42,79.61,0,0,158.32,231,
2018-09-07 15:10:00,20.29,681.28,1014.29,78.13,0,0,161.42,228,
2018-09-07 15:15:00,21.57,705.21,1014.29,74.33,0,0,167.48,228,
2018-09-07 15:20:00,22.4,634.75,1014.17,73.67,0,0,171.35,230,
2018-09-07 15:25:00,23,622.09,1014.17,67.65,0,0,173.73,230,
2018-09-07 15:30:00,23.63,609.45,1014.17,68.48,0,0,176.42,231,
2018-09-07 15:35:00,23.52,574.56,1014.06,65.43,0,0,177.13,229,
2018-09-07 15:40:00,24.02,603.28,1014.17,64.6,0,0,178.15,231,
2018-09-07 15:45:00,23.84,306.89,1014.17,61.14,0,0,179.21,231,
2018-09-07 15:50:00,24.15,568.75,1014.17,62.87,0,0,178.74,231,
2018-09-07 15:55:00,23.94,514.7,1014.06,63.28,0,0,178.89,229,
2018-09-07 16:00:00,23.91,507.85,1014.17,60.73,0,0,178.68,229,
2018-09-07 16:05:00,23.47,357.67,1014.06,63.04,0,0,177.9,231,
2018-09-07 16:10:00,23.21,413.15,1014.06,64.11,0,0,176.67,227,
2018-09-07 16:15:00,23.29,173.35,1014.06,64.44,0,0,175.84,228,
2018-09-07 16:20:00,23.24,368.64,1013.93,62.95,0,0,174.35,232,
2018-09-07 16:25:00,22.66,391.53,1013.93,64.68,0,0,173.3,227,
2018-09-07 16:30:00,22.09,316.6,1013.81,65.84,0,0,171.19,230,
2018-09-07 16:35:00,21.8,67.39,1013.93,66.91,0,0,169.42,229,
2018-09-07 16:40:00,21.39,31.97,1014.06,70.13,0,0,167.12,230,
2018-09-07 16:45:00,21,61.44,1014.06,71.36,0,0,164.26,227,
2018-09-07 16:50:00,20.71,79.93,1014.06,73.75,0,0,163,226,
2018-09-07 16:55:00,20.47,67.71,1014.17,73.67,0,0,162.27,226,
2018-09-07 17:00:00,20.32,80.56,1014.17,73.84,0,0,161.93,231,
2018-09-07 17:05:00,20.34,97.49,1014.17,73.09,0,0,161.23,230,
2018-09-07 17:10:00,20.42,52.97,1014.17,74.5,0,0,161.33,231,
2018-09-07 17:15:00,20.19,28.52,1014.29,74.41,0,0,160.73,231,
2018-09-07 17:20:00,19.98,8.15,1014.29,72.77,0,0,159.93,226,
2018-09-07 17:25:00,19.8,0,1014.54,72.44,0,0,159.59,226,
2018-09-07 17:30:00,19.59,0,1014.42,72.93,0,0,158.04,228,
2018-09-07 17:35:00,19.67,10.03,1014.54,73.84,0,0,157.85,226,
2018-09-07 17:40:00,19.17,42,1014.54,76.64,0,0,156.91,228,
2018-09-07 17:45:00,18.47,23.51,1014.54,81.59,0.3,0.3,155.31,227,
2018-09-07 17:50:00,18.16,30.4,1014.54,85.71,0.45,0.15,153.51,228,
2018-09-07 17:55:00,17.61,23.51,1014.65,86.21,0.6,0.15,151.78,229,
2018-09-07 18:00:00,17.27,0,1014.78,89.92,0.75,0.15,149.76,229,
2018-09-07 18:05:00,17.03,0,1014.78,90.91,0.98,0.22,147.89,229,
2018-09-07 18:10:00,16.88,5.32,1014.78,92.06,1.66,0.68,147.57,230,
2018-09-07 18:15:00,16.57,0,1014.65,93.13,1.81,0.15,146.25,230,
2018-09-07 18:20:00,16.46,0,1014.78,93.96,1.81,0,146.4,227,
2018-09-07 18:25:00,16.46,0,1014.9,94.29,1.81,0,146.49,227,
2018-09-07 18:30:00,16.41,10.34,1014.9,93.38,1.81,0,146.73,228,
2018-09-07 18:35:00,16.51,23.51,1014.9,93.88,1.81,0,147.34,228,
2018-09-07 18:40:00,16.7,10.03,1014.9,95.85,1.81,0,147.62,228,
2018-09-07 18:45:00,16.64,0,1015.14,94.7,1.96,0.15,148.08,228,
2018-09-07 18:50:00,16.67,21,1015.26,93.63,1.96,0,148.07,230,
2018-09-07 18:55:00,16.72,12.53,1015.26,93.96,1.96,0,148.1,229,
2018-09-07 19:00:00,16.77,9.4,1015.26,93.79,1.96,0,148.16,230,
2018-09-07 19:05:00,16.83,22.88,1015.26,94.12,1.96,0,147.53,227,
2018-09-07 19:10:00,16.9,21,1015.26,94.45,1.96,0,147.94,227,
2018-09-07 19:15:00,16.88,3.13,1015.37,95.19,1.96,0,148.37,227,
2018-09-07 19:20:00,16.83,0,1015.37,95.03,1.96,0,148.6,227,
2018-09-07 19:25:00,16.75,0,1015.37,93.96,1.96,0,147.57,228,
2018-09-07 19:30:00,16.7,0,1015.5,94.04,1.96,0,147.26,226,
2018-09-07 19:35:00,16.72,0,1015.62,94.29,1.96,0,147.4,227,
2018-09-07 19:40:00,16.7,0,1015.62,93.63,1.96,0,147.29,227,
2018-09-07 19:45:00,16.7,0,1015.62,93.55,1.96,0,146.99,227,
2018-09-07 19:50:00,16.67,0,1015.85,93.05,1.96,0,147.37,227,
2018-09-07 19:55:00,16.67,0,1015.98,94.2,1.96,0,147.55,230,
2018-09-07 20:00:00,16.62,0,1015.98,93.88,1.96,0,147.04,229,
2018-09-07 20:05:00,16.59,0,1016.09,93.96,1.96,0,147.59,227,
2018-09-07 20:10:00,16.49,0,1016.09,93.71,1.96,0,146.77,229,
2018-09-07 20:15:00,16.51,0,1016.21,94.2,1.96,0,147.17,227,
2018-09-07 20:20:00,16.54,0,1016.21,94.62,1.96,0,146.97,226,
2018-09-07 20:25:00,16.44,0,1016.34,94.29,1.96,0,146.85,228,
2018-09-07 20:30:00,16.44,0,1016.45,94.86,1.96,0,146.6,228,
2018-09-07 20:35:00,16.38,0,1016.45,95.28,1.96,0,146.38,229,
2018-09-07 20:40:00,16.31,0,1016.57,93.63,1.96,0,146.6,228,
2018-09-07 20:45:00,16.31,0,1016.7,93.79,1.96,0,146.65,229,
2018-09-07 20:50:00,16.44,0,1016.81,94.29,1.96,0,146.86,228,
2018-09-07 20:55:00,16.44,0,1016.81,94.86,1.96,0,146.57,227,
2018-09-07 21:00:00,16.46,0,1016.81,95.28,1.96,0,146.89,230,
2018-09-07 21:05:00,16.28,0,1016.93,95.19,1.96,0,147.27,228,
2018-09-07 21:10:00,16.25,0,1017.06,95.61,1.96,0,147,227,
2018-09-07 21:15:00,16.04,0,1017.06,94.95,1.96,0,146.55,230,
2018-09-07 21:20:00,15.86,0,1016.93,95.03,1.96,0,145.43,227,
2018-09-07 21:25:00,15.63,0,1016.93,95.44,1.96,0,144.77,228,
2018-09-07 21:30:00,15.42,0,1017.06,95.85,1.96,0,144.64,228,
2018-09-07 21:35:00,15.16,0,1016.93,95.11,1.96,0,143.46,228,
2018-09-07 21:40:00,14.98,0,1017.06,94.53,1.96,0,143.83,230,
2018-09-07 21:45:00,14.69,0,1017.18,93.79,1.96,0,142.51,229,
2018-09-07 21:50:00,14.46,0,1017.06,93.3,1.96,0,141.94,227,
2018-09-07 21:55:00,14.35,0,1017.18,93.05,1.96,0,141.48,228,
2018-09-07 22:00:00,14.27,0,1017.29,92.64,1.96,0,141.13,227,
2018-09-07 22:05:00,14.09,0,1017.29,93.22,1.96,0,140.5,228,
2018-09-07 22:10:00,13.93,0,1017.29,93.71,1.96,0,139.9,228,
2018-09-07 22:15:00,13.86,0,1017.42,94.37,1.96,0,140.07,228,
2018-09-07 22:20:00,13.75,0,1017.42,95.03,1.96,0,139.75,227,
2018-09-07 22:25:00,13.65,0,1017.54,96.18,1.96,0,139.1,229,
2018-09-07 22:30:00,13.52,0,1017.54,95.85,1.96,0,138.54,227,
2018-09-07 22:35:00,13.36,0,1017.65,96.27,1.96,0,138.6,228,
2018-09-07 22:40:00,13.39,0,1017.65,95.61,1.96,0,138.55,229,
2018-09-07 22:45:00,13.36,0,1017.78,95.03,1.96,0,138.73,229,
2018-09-07 22:50:00,13.33,0,1017.9,93.88,1.96,0,138.28,229,
2018-09-07 22:55:00,13.47,0,1017.9,92.39,1.96,0,138.9,228,
2018-09-07 23:00:00,13.6,0,1018.14,92.47,1.96,0,139.64,228,
2018-09-07 23:05:00,13.7,0,1018.14,91.98,1.96,0,139.23,229,
2018-09-07 23:10:00,13.78,0,1018.26,91.32,1.96,0,139.79,227,
2018-09-07 23:15:00,13.86,0,1018.37,90.33,1.96,0,140,228,
2018-09-07 23:20:00,13.93,0,1018.26,90.5,1.96,0,139.96,228,
2018-09-07 23:25:00,14.12,0,1018.37,90.91,1.96,0,140.62,227,
2018-09-07 23:30:00,14.38,0,1018.37,89.75,1.96,0,141.32,227,
2018-09-07 23:35:00,14.38,0,1018.26,89.75,1.96,0,140.78,228,
2018-09-07 23:40:00,14.4,0,1018.37,90,1.96,0,141.19,227,
2018-09-07 23:45:00,14.43,0,1018.37,88.93,1.96,0,141.67,228,
2018-09-07 23:50:00,14.53,0,1018.5,88.43,1.96,0,142.07,229,
2018-09-07 23:55:00,14.59,0,1018.37,88.1,1.96,0,142.35,229,
2018-09-08 00:00:00,14.72,0,1018.37,87.28,1.96,0,142.16,230,
2018-09-08 00:05:00,14.69,0,1018.37,86.87,1.96,0,142.75,230,
2018-09-08 00:10:00,14.77,0,1018.37,89.34,1.96,0,142.67,227,
2018-09-08 00:15:00,14.72,0,1018.5,89.17,1.96,0,142.98,225,
2018-09-08 00:20:00,14.61,0,1018.5,87.36,1.96,0,142.01,226,
2018-09-08 00:25:00,14.66,0,1018.62,84.89,1.96,0,143.35,228,
2018-09-08 00:30:00,14.85,0,1018.62,84.8,1.96,0,142.94,230,
2018-09-08 00:35:00,14.87,0,1018.62,83.9,1.96,0,143.23,226,
2018-09-08 00:40:00,14.98,0,1018.5,86.29,1.96,0,142.93,226,
2018-09-08 00:45:00,14.77,0,1018.62,86.04,1.96,0,143.48,229,
2018-09-08 00:50:00,14.64,0,1018.62,88.35,1.96,0,142.27,227,
2018-09-08 00:55:00,14.48,0,1018.73,90.58,1.96,0,142.23,228,
2018-09-08 01:00:00,14.33,0,1018.62,90.91,1.96,0,141.31,229,
2018-09-08 01:05:00,14.3,0,1018.73,89.17,1.96,0,141.57,229,
2018-09-08 01:10:00,14.25,0,1018.73,87.77,1.96,0,141.25,230,
2018-09-08 01:15:00,14.38,0,1018.73,86.7,1.96,0,141.21,228,
2018-09-08 01:20:00,14.4,0,1018.73,87.77,1.96,0,141.74,228,
2018-09-08 01:25:00,14.43,0,1018.73,88.27,1.96,0,141.81,229,
2018-09-08 01:30:00,14.46,0,1018.73,88.6,1.96,0,141.81,226,
2018-09-08 01:35:00,14.53,0,1018.85,89.59,1.96,0,142.4,227,
2018-09-08 01:40:00,14.48,0,1018.85,90,1.96,0,142.35,228,
2018-09-08 01:45:00,14.48,0,1018.73,89.75,1.96,0,141.85,229,
2018-09-08 01:50:00,14.48,0,1019.01,90.16,1.96,0,142.31,226,
2018-09-08 01:55:00,14.4,0,1018.85,88.43,1.96,0,141.94,227,
2018-09-08 02:00:00,14.33,0,1019.01,88.84,1.96,0,142.09,228,
2018-09-08 02:05:00,14.3,0,1019.01,89.75,1.96,0,141.9,229,
2018-09-08 02:10:00,14.19,0,1019.01,89.59,1.96,0,141.89,229,
2018-09-08 02:15:00,14.25,0,1019.01,90.08,1.96,0,141.98,226,
2018-09-08 02:20:00,14.27,0,1019.01,90,1.96,0,141.33,229,
2018-09-08 02:25:00,14.3,0,1019.01,89.92,1.96,0,141.42,227,
2018-09-08 02:30:00,14.25,0,1019.09,90.66,1.96,0,142.6,229,
2018-09-08 02:35:00,14.19,0,1019.01,89.92,1.96,0,141.79,228,
2018-09-08 02:40:00,14.14,0,1019.09,89.26,1.96,0,141.66,229,
2018-09-08 02:45:00,14.14,0,1019.09,88.84,1.96,0,141.85,227,
2018-09-08 02:50:00,14.19,0,1019.01,89.17,1.96,0,140.91,228,
2018-09-08 02:55:00,14.17,0,1019.09,89.83,1.96,0,142,229,
2018-09-08 03:00:00,14.14,0,1019.09,89.42,1.96,0,141.41,228,
2018-09-08 03:05:00,14.19,0,1019.09,90.16,1.96,0,141.71,227,
2018-09-08 03:10:00,14.25,0,1019.21,90.33,1.96,0,141.82,227,
2018-09-08 03:15:00,14.22,0,1019.21,89.26,1.96,0,141.95,230,
2018-09-08 03:20:00,14.17,0,1019.21,89.34,1.96,0,141.82,228,
2018-09-08 03:25:00,14.17,0,1019.34,89.34,1.96,0,142.16,228,
2018-09-08 03:30:00,14.17,0,1019.34,88.93,1.96,0,142.25,229,
2018-09-08 03:35:00,14.09,0,1019.46,88.68,1.96,0,142.17,230,
2018-09-08 03:40:00,14.12,0,1019.21,88.93,1.96,0,141.41,231,
2018-09-08 03:45:00,14.14,0,1019.21,89.09,1.96,0,141.63,228,
2018-09-08 03:50:00,14.09,0,1019.46,88.84,1.96,0,142.17,227,
2018-09-08 03:55:00,14.06,0,1019.46,88.51,1.96,0,141.53,227,
2018-09-08 04:00:00,14.04,0,1019.57,89.01,1.96,0,141.11,226,
2018-09-08 04:05:00,14.04,0,1019.46,89.67,1.96,0,141.59,230,
2018-09-08 04:10:00,13.93,0,1019.46,89.5,1.96,0,141.16,226,
2018-09-08 04:15:00,13.99,0,1019.46,89.17,1.96,0,140.96,229,
2018-09-08 04:20:00,13.96,0,1019.57,88.6,1.96,0,141.71,227,
2018-09-08 04:25:00,13.93,0,1019.7,89.09,1.96,0,141.12,228,
2018-09-08 04:30:00,13.93,0,1019.7,88.1,1.96,0,141.77,228,
2018-09-08 04:35:00,13.93,0,1019.57,87.94,1.96,0,141.29,226,
2018-09-08 04:40:00,13.93,0,1019.57,88.02,1.96,0,140.85,227,
2018-09-08 04:45:00,13.99,0,1019.57,87.44,1.96,0,141.83,230,
2018-09-08 04:50:00,13.96,0,1019.46,87.53,1.96,0,141.64,227,
2018-09-08 04:55:00,13.96,0,1019.46,87.94,1.96,0,141.69,228,
2018-09-08 05:00:00,13.96,0,1019.57,87.86,1.96,0,141.25,226,
2018-09-08 05:05:00,13.88,0,1019.57,87.28,1.96,0,141.58,229,
2018-09-08 05:10:00,13.88,0,1019.46,87.86,1.96,0,140.87,230,
2018-09-08 05:15:00,13.8,0,1019.57,87.2,1.96,0,141.22,230,
2018-09-08 05:20:00,13.86,0,1019.57,87.86,1.96,0,141.43,227,
2018-09-08 05:25:00,13.83,0,1019.57,86.87,1.96,0,141.15,228,
2018-09-08 05:30:00,13.91,0,1019.57,87.77,1.96,0,142.25,228,
2018-09-08 05:35:00,13.78,0,1019.57,87.28,1.96,0,141.47,229,
2018-09-08 05:40:00,13.73,0,1019.46,87.94,1.96,0,140.19,228,
2018-09-08 05:45:00,13.57,0,1019.46,88.43,1.96,0,140.97,229,
2018-09-08 05:50:00,13.67,0,1019.57,90.25,1.96,0,140.54,228,
2018-09-08 05:55:00,13.62,0,1019.57,90.66,1.96,0,140.86,229,
2018-09-08 06:00:00,13.52,0,1019.46,90.5,1.96,0,140.83,227,
2018-09-08 06:05:00,13.47,0,1019.57,90.91,1.96,0,140.27,228,
2018-09-08 06:10:00,13.36,0,1019.57,90.82,1.96,0,140.03,230,
2018-09-08 06:15:00,13.26,0,1019.57,92.14,1.96,0,139.46,228,
2018-09-08 06:20:00,13.18,0,1019.57,91.65,1.96,0,139.69,228,
2018-09-08 06:25:00,13.1,0,1019.57,91.73,1.96,0,139.29,229,
2018-09-08 06:30:00,13.13,0,1019.7,91.48,1.96,0,139.48,227,
2018-09-08 06:35:00,13.33,0,1019.7,92.39,1.96,0,139.86,229,
2018-09-08 06:40:00,13.33,0,1019.57,92.31,1.96,0,139.73,228,
2018-09-08 06:45:00,13.33,0,1019.7,91.9,1.96,0,140.38,228,
2018-09-08 06:50:00,13.33,0,1019.82,91.15,1.96,0,140.47,228,
2018-09-08 06:55:00,13.47,0,1019.7,92.8,1.96,0,139.92,228,
2018-09-08 07:00:00,13.44,0,1019.82,92.56,1.96,0,140.26,228,
2018-09-08 07:05:00,13.33,0,1019.82,90.82,0,0,140.06,227,
2018-09-08 07:10:00,13.41,0,1019.93,91.57,0,0,140.49,229,
2018-09-08 07:15:00,13.52,0,1019.82,91.81,0,0,140.56,229,
2018-09-08 07:20:00,13.57,0,1019.82,91.4,0,0,140.95,227,
2018-09-08 07:25:00,13.57,0,1019.93,90.08,0,0,141.01,229,
2018-09-08 07:30:00,13.83,0,1019.93,91.9,0,0,141.87,229,
2018-09-08 07:35:00,13.83,9.09,1019.93,91.15,0,0,141.57,229,
2018-09-08 07:40:00,13.93,11.28,1019.93,91.32,0,0,141.94,227,
2018-09-08 07:45:00,13.88,21,1020.06,89.83,0,0,142.81,229,
2018-09-08 07:50:00,13.99,28.21,1020.06,88.76,0,0,142.87,226,
2018-09-08 07:55:00,14.17,42.31,1020.18,89.26,0,0,143.5,229,
2018-09-08 08:00:00,14.3,54.23,1020.18,87.36,0,0,144.35,226,
2018-09-08 08:05:00,14.64,59.56,1020.18,86.21,0,0,145.75,227,
2018-09-08 08:10:00,14.85,81.81,1020.18,84.72,0,0,146.37,227,
2018-09-08 08:15:00,15.63,115.04,1020.29,83.07,0,0,149.46,227,
2018-09-08 08:20:00,16.15,101.87,1020.18,81.84,0,0,151.93,231,
2018-09-08 08:25:00,15.78,99.37,1020.18,80.85,0,0,151.87,227,
2018-09-08 08:30:00,15.68,78.36,1020.29,82.99,0,0,151.17,228,
2018-09-08 08:35:00,15.86,115.98,1020.29,81.92,0,0,150.81,227,
2018-09-08 08:40:00,16.31,148.58,1020.29,79.69,0,0,153.14,227,
2018-09-08 08:45:00,16.07,102.5,1020.29,81.59,0,0,152.69,228,
2018-09-08 08:50:00,16.15,136.35,1020.42,81.59,0,0,152.85,226,
2018-09-08 08:55:00,16.12,117.55,1020.42,81.75,0,0,153.14,227,
2018-09-08 09:00:00,15.76,114.73,1020.42,80.52,0,0,151.94,228,
2018-09-08 09:05:00,15.81,107.2,1020.42,83.07,0,0,150.46,229,
2018-09-08 09:10:00,15.89,141.69,1020.54,82.16,0,0,150.58,226,
2018-09-08 09:15:00,16.23,122.88,1020.65,82.08,0,0,151.2,229,
2018-09-08 09:20:00,17.22,285.57,1020.65,80.85,0,0,153.64,227,
2018-09-08 09:25:00,18.39,333.53,1020.65,76.15,0,0,158.01,229,
2018-09-08 09:30:00,19.02,379.92,1020.54,70.46,0,0,161.26,227,
2018-09-08 09:35:00,19.38,345.44,1020.42,72.27,0,0,163.58,228,
2018-09-08 09:40:00,18.88,393.72,1020.42,70.62,0,0,164.77,227,
2018-09-08 09:45:00,18.65,494.35,1020.42,71.03,0,0,164.81,231,
2018-09-08 09:50:00,18.18,344.19,1020.29,73.51,0,0,164.57,227,
2018-09-08 09:55:00,19.12,192.16,1020.42,71.45,0,0,164.59,229,
2018-09-08 10:00:00,18.73,139.8,1020.42,71.36,0,0,162.76,227,
2018-09-08 10:05:00,18.36,141.37,1020.65,75.9,0,0,160.23,226,
2018-09-08 10:10:00,17.97,163.94,1020.65,74.17,0,0,158.83,226,
2018-09-08 10:15:00,17.22,230.4,1020.65,76.48,0,0,156.39,227,
2018-09-08 10:20:00,17.01,312.84,1020.9,76.56,0,0,156.57,227,
2018-09-08 10:25:00,17.69,197.48,1020.9,77.22,0,0,157.46,231,
2018-09-08 10:30:00,17.87,318.8,1020.9,75.24,0,0,157.61,230,
2018-09-08 10:35:00,18.42,254.54,1020.78,72.6,0,0,159.83,226,
2018-09-08 10:40:00,17.48,273.66,1020.78,76.06,0,0,158.94,229,
2018-09-08 10:45:00,17.19,191.53,1020.65,79.69,0,0,156.7,227,
2018-09-08 10:50:00,17.95,202.19,1020.78,76.81,0,0,157.27,230,
2018-09-08 10:55:00,18.47,169.58,1020.78,75.41,0,0,158.39,228,
2018-09-08 11:00:00,18.02,174.91,1020.65,75.65,0,0,157.25,227,
2018-09-08 11:05:00,18.23,235.73,1020.78,75.65,0,0,157.69,228,
2018-09-08 11:10:00,17.69,176.8,1020.54,74.75,0,0,157.35,230,
2018-09-08 11:15:00,17.58,325.69,1020.65,75.57,0,0,156.35,227,
2018-09-08 11:20:00,18.81,372.09,1020.9,75.32,0,0,158.21,230,
2018-09-08 11:25:00,18.88,669.64,1020.78,67.57,0,0,160.4,227,
2018-09-08 11:30:00,19.28,219.74,1020.54,67.41,0,0,162.68,227,
2018-09-08 11:35:00,18.47,206.26,1020.54,71.53,0,0,161.3,229,
2018-09-08 11:40:00,18.21,244.51,1020.54,69.88,0,0,160.48,227,
2018-09-08 11:45:00,19.07,698.71,1020.54,72.6,0,0,160.21,228,
2018-09-08 11:50:00,18.86,829.03,1020.54,66.58,0,0,162.48,227,
2018-09-08 11:55:00,21.72,826.29,1020.65,61.88,0,0,168.88,227,
2018-09-08 12:00:00,22.01,808.17,1020.29,57.43,0,0,171.94,228,
2018-09-08 12:05:00,20.45,671.01,1020.18,60.56,0,0,171.57,230,
2018-09-08 12:10:00,20.29,317.85,1020.18,64.85,0,0,170.55,227,
2018-09-08 12:15:00,20.34,236.35,1020.29,63.78,0,0,169.61,228,
2018-09-08 12:20:00,20.29,257.35,1020.18,62.71,0,0,167.85,231,
2018-09-08 12:25:00,19.77,206.89,1020.18,65.76,0,0,165.18,227,
2018-09-08 12:30:00,20.01,209.08,1020.18,62.46,0,0,164.56,228,
2018-09-08 12:35:00,19.82,160.5,1020.06,62.71,0,0,163.23,227,
2018-09-08 12:40:00,19.46,213.16,1020.18,63.94,0,0,163.55,231,
2018-09-08 12:45:00,19.17,248.58,1020.18,67.32,0,0,162.38,228,
2018-09-08 12:50:00,19.35,244.19,1020.18,64.6,0,0,162,230,
2018-09-08 12:55:00,18.96,208.14,1020.06,65.67,0,0,161.98,228,
2018-09-08 13:00:00,19.09,381.81,1020.06,65.1,0,0,160.56,231,
2018-09-08 13:05:00,20.03,275.85,1020.18,65.43,0,0,163.05,227,
2018-09-08 13:10:00,19.54,279.92,1020.06,65.26,0,0,162.95,230,
2018-09-08 13:15:00,19.82,296.54,1020.06,62.79,0,0,162.64,228,
2018-09-08 13:20:00,21.07,691.18,1020.06,65.43,0,0,165.07,227,
2018-09-08 13:25:00,20.45,559.17,1020.06,61.14,0,0,168.24,230,
2018-09-08 13:30:00,21.57,776.7,1020.06,61.88,0,0,169.42,231,
2018-09-08 13:35:00,22.04,704.87,1019.93,58,0,0,171.25,227,
2018-09-08 13:40:00,23.13,758.57,1019.93,56.77,0,0,173.64,229,
2018-09-08 13:45:00,22.48,809.87,1019.82,60.73,0,0,174.06,232,
2018-09-08 13:50:00,22.38,864.26,1019.82,59.66,0,0,174.99,231,
2018-09-08 13:55:00,22.12,880.34,1019.82,57.92,0,0,174.43,228,
2018-09-08 14:00:00,21.67,883.42,1019.7,59,0,0,174.19,227,
2018-09-08 14:05:00,21.93,868.71,1019.7,57.43,0,0,174.78,227,
2018-09-08 14:10:00,22.04,881.03,1019.7,57.67,0,0,174.56,228,
2018-09-08 14:15:00,22.79,813.64,1019.82,57.26,0,0,175.04,232,
2018-09-08 14:20:00,22.45,765.76,1019.7,56.44,0,0,175.57,228,
2018-09-08 14:25:00,23.31,782.51,1019.7,57.1,0,0,176.55,231,
2018-09-08 14:30:00,23.5,778.07,1019.46,56.36,0,0,177.72,229,
2018-09-08 14:35:00,22.79,762.68,1019.46,56.44,0,0,177.07,231,
2018-09-08 14:40:00,23.68,707.26,1019.46,53.8,0,0,177.67,229,
2018-09-08 14:45:00,24.38,732.23,1019.57,61.06,0,0,179.17,229,
2018-09-08 14:50:00,25.14,642.96,1019.57,51.08,0,0,181.34,229,
2018-09-08 14:55:00,23.68,345.13,1019.46,52.98,0,0,179.16,228,
2018-09-08 15:00:00,22.3,205.01,1019.34,56.69,0,0,176.16,232,
2018-09-08 15:05:00,21.52,208.46,1019.21,57.1,0,0,171.85,228,
2018-09-08 15:10:00,21.18,183.07,1019.46,59.9,0,0,169.48,230,
2018-09-08 15:15:00,20.94,164.26,1019.46,60.4,0,0,167.18,228,
2018-09-08 15:20:00,20.6,138.55,1019.34,61.22,0,0,165.3,229,
2018-09-08 15:25:00,20.79,146.07,1019.34,63.45,0,0,163.83,231,
2018-09-08 15:30:00,20.53,152.97,1019.34,60.07,0,0,164.03,228,
2018-09-08 15:35:00,20.94,147.33,1019.21,61.47,0,0,163.98,231,
2018-09-08 15:40:00,20.97,193.72,1019.34,60.56,0,0,165.04,227,
2018-09-08 15:45:00,20.66,169.58,1019.21,59,0,0,164.13,227,
2018-09-08 15:50:00,20.4,185.26,1019.09,59.41,0,0,163.51,228,
2018-09-08 15:55:00,20.19,189.33,1019.09,60.23,0,0,163.36,230,
2018-09-08 16:00:00,21.28,550.6,1019.21,61.22,0,0,164.39,227,
2018-09-08 16:05:00,22.92,292.46,1019.21,57.35,0,0,171.22,231,
2018-09-08 16:10:00,23.05,262.06,1018.85,54.05,0,0,172.9,227,
2018-09-08 16:15:00,23.34,565.32,1018.85,52.89,0,0,174.53,227,
2018-09-08 16:20:00,23.65,518.46,1019.09,58.17,0,0,177.03,229,
2018-09-08 16:25:00,24.04,590.29,1019.09,52.73,0,0,179.02,231,
2018-09-08 16:30:00,22.53,194.03,1018.73,56.52,0,0,176.66,227,
2018-09-08 16:35:00,22.56,464.88,1018.85,55.86,0,0,173.8,228,
2018-09-08 16:40:00,23.31,471.46,1019.09,53.72,0,0,176.16,229,
2018-09-08 16:45:00,23.57,503.75,1019.01,50.82,0,0,177.51,228,
2018-09-08 16:50:00,23.65,425.38,1019.01,51.66,0,0,178.4,229,
2018-09-08 16:55:00,23.73,413.15,1019.01,52.81,0,0,179.14,230,
2018-09-08 17:00:00,23.47,280.55,1018.85,52.07,0,0,178.67,227,
2018-09-08 17:05:00,23.5,358.61,1019.01,53.88,0,0,178.03,228,
2018-09-08 17:10:00,23.31,261.75,1018.73,53.97,0,0,176.59,230,
2018-09-08 17:15:00,22.74,284,1018.85,53.97,0,0,176.11,232,
2018-09-08 17:20:00,23.13,304.69,1019.01,53.06,0,0,176.13,227,
2018-09-08 17:25:00,23.05,258.3,1018.85,53.06,0,0,177.38,230,
2018-09-08 17:30:00,23.44,265.5,1018.73,50.04,0,0,177.96,231,
2018-09-08 17:35:00,22.45,205.64,1018.73,52.89,0,0,176.45,227,
2018-09-08 17:40:00,22.98,226.01,1019.01,55.53,0,0,176.92,231,
2018-09-08 17:45:00,23.05,198.42,1019.01,53.06,0,0,177.1,227,
2018-09-08 17:50:00,23.31,180.56,1019.01,52.23,0,0,177.08,230,
2018-09-08 17:55:00,23.44,141.69,1019.01,53.47,0,0,177.41,228,
2018-09-08 18:00:00,23.03,164.57,1018.85,51.9,0,0,176.84,228,
2018-09-08 18:05:00,22.98,120.06,1019.01,52.81,0,0,176.78,227,
2018-09-08 18:10:00,22.82,123.5,1018.85,54.62,0,0,175.49,229,
2018-09-08 18:15:00,22.64,116.29,1018.85,54.46,0,0,175.3,228,
2018-09-08 18:20:00,22.35,105.95,1018.73,56.03,0,0,174.35,227,
2018-09-08 18:25:00,22.14,78.36,1018.73,55.37,0,0,173.14,231,
2018-09-08 18:30:00,22.12,58.3,1018.85,56.27,0,0,172.29,227,
2018-09-08 18:35:00,22.19,51.41,1018.85,56.03,0,0,172.31,229,
2018-09-08 18:40:00,21.96,27.58,1018.85,57.18,0,0,171.33,231,
2018-09-08 18:45:00,21.75,11.91,1019.01,57.67,0,0,170.16,232,
2018-09-08 18:50:00,21.46,17.55,1018.85,58.09,0,0,168.95,228,
2018-09-08 18:55:00,20.92,16.61,1018.73,59.9,0,0,165.69,229,
2018-09-08 19:00:00,20.53,4.7,1018.73,60.97,0,0,162.93,229,
2018-09-08 19:05:00,20.29,0,1018.85,62.38,0,0,160.92,230,
2018-09-08 19:10:00,19.9,0,1019.01,64.6,0,0,159.28,231,
2018-09-08 19:15:00,19.64,0,1019.09,67.16,0,0,158.61,227,
2018-09-08 19:20:00,19.41,0,1019.09,67.41,0,0,157.43,230,
2018-09-08 19:25:00,19.07,0,1019.01,66.33,0,0,155.98,228,
2018-09-08 19:30:00,18.88,0,1019.09,70.54,0,0,154.69,232,
2018-09-08 19:35:00,18.68,0,1019.09,70.7,0,0,154.33,229,
2018-09-08 19:40:00,18.52,0,1019.01,69.3,0,0,153.91,228,
2018-09-08 19:45:00,18.26,0,1019.21,70.04,0,0,153.36,226,
2018-09-08 19:50:00,18.05,0,1019.21,72.19,0,0,152.73,230,
2018-09-08 19:55:00,17.84,0,1019.34,73.09,0,0,152.2,229,
2018-09-08 20:00:00,17.61,0,1019.46,75.41,0,0,151.7,230,
2018-09-08 20:05:00,17.35,0,1019.34,75.98,0,0,150.19,230,
2018-09-08 20:10:00,17.19,0,1019.21,73.84,0,0,149.69,228,
2018-09-08 20:15:00,17.11,0,1019.34,76.48,0,0,149.65,228,
2018-09-08 20:20:00,16.93,0,1019.34,76.89,0,0,148.8,226,
2018-09-08 20:25:00,16.75,0,1019.46,76.56,0,0,148.6,228,
2018-09-08 20:30:00,16.8,0,1019.57,76.56,0,0,148.62,227,
2018-09-08 20:35:00,16.72,0,1019.7,77.71,0,0,148.02,230,
2018-09-08 20:40:00,16.54,0,1019.7,78.62,0,0,148.08,229,
2018-09-08 20:45:00,16.44,0,1019.57,79.86,0,0,147.24,227,
2018-09-08 20:50:00,16.25,0,1019.57,81.09,0,0,146.95,226,
2018-09-08 20:55:00,16.2,0,1019.7,80.52,0,0,147.05,229,
2018-09-08 21:00:00,16.25,0,1019.82,79.53,0,0,147.3,226,
2018-09-08 21:05:00,16.17,0,1019.7,81.42,0,0,146.87,228,
2018-09-08 21:10:00,16.23,0,1019.7,81.26,0,0,146.99,230,
2018-09-08 21:15:00,16.02,0,1019.7,82.99,0,0,146.75,229,
2018-09-08 21:20:00,15.78,0,1019.82,82.66,0,0,146.05,226,
2018-09-08 21:25:00,15.65,0,1019.82,83.73,0,0,146.21,230,
2018-09-08 21:30:00,15.6,0,1019.82,84.06,0,0,145.44,230,
2018-09-08 21:35:00,15.47,0,1019.82,84.23,0,0,145.36,228,
2018-09-08 21:40:00,15.5,0,1019.7,84.31,0,0,144.94,227,
2018-09-08 21:45:00,15.42,0,1019.7,84.72,0,0,144.82,226,
2018-09-08 21:50:00,15.29,0,1019.82,85.96,0,0,145.05,229,
2018-09-08 21:55:00,15.11,0,1019.7,86.37,0,0,144.48,230,
2018-09-08 22:00:00,15.18,0,1019.82,86.29,0,0,144,227,
2018-09-08 22:05:00,15.18,0,1019.82,86.12,0,0,144.5,227,
2018-09-08 22:10:00,15.08,0,1019.82,86.87,0,0,144.41,230,
2018-09-08 22:15:00,14.98,0,1019.93,87.28,0,0,144.04,230,
2018-09-08 22:20:00,14.9,0,1019.82,87.36,0,0,143.96,229,
2018-09-08 22:25:00,14.74,0,1019.82,87.94,0,0,143.38,229,
2018-09-08 22:30:00,14.79,0,1019.93,87.77,0,0,143.02,228,
2018-09-08 22:35:00,14.92,0,1019.93,87.11,0,0,143.68,227,
2018-09-08 22:40:00,14.92,0,1019.93,87.03,0,0,143.94,226,
2018-09-08 22:45:00,14.79,0,1019.93,87.77,0,0,143.52,230,
2018-09-08 22:50:00,14.59,0,1019.93,88.43,0,0,142.46,226,
2018-09-08 22:55:00,14.46,0,1020.06,89.42,0,0,142.75,227,
2018-09-08 23:00:00,14.27,0,1020.06,89.75,0,0,142.16,227,
2018-09-08 23:05:00,14.06,0,1020.06,90.74,0,0,141.31,229,
2018-09-08 23:10:00,14.06,0,1020.06,90.82,0,0,141.62,227,
2018-09-08 23:15:00,13.99,0,1020.18,90.99,0,0,141.26,228,
2018-09-08 23:20:00,13.86,0,1020.18,91.4,0,0,141.03,228,
2018-09-08 23:25:00,13.8,0,1020.06,91.65,0,0,140.85,228,
2018-09-08 23:30:00,13.67,0,1020.18,92.31,0,0,140.77,227,
2018-09-08 23:35:00,13.65,0,1020.18,92.56,0,0,140.13,227,
2018-09-08 23:40:00,13.65,0,1020.18,92.89,0,0,140.16,228,
2018-09-08 23:45:00,13.6,0,1020.18,92.39,0,0,139.79,228,
2018-09-08 23:50:00,13.57,0,1020.06,92.89,0,0,139.85,229,
2018-09-08 23:55:00,13.52,0,1020.06,93.13,0,0,139.83,228,
2018-09-09 00:00:00,13.41,0,1020.06,93.22,0,0,139.64,228,
2018-09-09 00:05:00,13.41,0,1020.06,93.55,0,0,139.64,228,
2018-09-09 00:10:00,13.36,0,1020.06,93.96,0,0,139.27,227,
2018-09-09 00:15:00,13.31,0,1020.06,93.71,0,0,139.54,229,
2018-09-09 00:20:00,13.26,0,1019.93,93.63,0,0,139.37,227,
2018-09-09 00:25:00,13.15,0,1019.93,93.71,0,0,139.12,229,
2018-09-09 00:30:00,13.23,0,1019.82,94.45,0,0,138.91,228,
2018-09-09 00:35:00,13.23,0,1019.93,93.96,0,0,139.67,228,
2018-09-09 00:40:00,13.26,0,1019.93,94.37,0,0,139.19,228,
2018-09-09 00:45:00,13.41,0,1019.93,94.2,0,0,139.48,228,
2018-09-09 00:50:00,13.44,0,1019.93,93.79,0,0,139.06,229,
2018-09-09 00:55:00,13.44,0,1019.82,93.38,0,0,138.96,228,
2018-09-09 01:00:00,13.54,0,1019.93,93.13,0,0,139.47,229,
2018-09-09 01:05:00,13.57,0,1019.93,93.3,0,0,139.41,227,
2018-09-09 01:10:00,13.54,0,1020.06,93.13,0,0,139.93,230,
2018-09-09 01:15:00,13.44,0,1020.06,93.3,0,0,139.91,230,
2018-09-09 01:20:00,13.49,0,1020.06,92.8,0,0,139.54,229,
2018-09-09 01:25:00,13.54,0,1020.06,92.56,0,0,139.75,227,
2018-09-09 01:30:00,13.57,0,1020.18,92.14,0,0,139.61,228,
2018-09-09 01:35:00,13.57,0,1020.18,91.73,0,0,139.8,227,
2018-09-09 01:40:00,13.62,0,1020.18,91.65,0,0,139.81,228,
2018-09-09 01:45:00,13.6,0,1020.18,91.57,0,0,139.65,229,
2018-09-09 01:50:00,13.65,0,1020.18,91.4,0,0,139.73,228,
2018-09-09 01:55:00,13.67,0,1020.29,91.24,0,0,140.29,228,
2018-09-09 02:00:00,13.52,0,1020.29,91.48,0,0,139.65,228,
2018-09-09 02:05:00,13.39,0,1020.18,91.65,0,0,139.79,228,
2018-09-09 02:10:00,13.36,0,1020.29,92.39,0,0,139.28,229,
2018-09-09 02:15:00,13.33,0,1020.29,92.39,0,0,139,228,
2018-09-09 02:20:00,13.33,0,1020.29,91.98,0,0,139.14,228,
2018-09-09 02:25:00,13.18,0,1020.29,92.97,0,0,139.41,228,
2018-09-09 02:30:00,13.18,0,1020.42,93.3,0,0,139.42,228,
2018-09-09 02:35:00,13.1,0,1020.29,93.38,0,0,138.68,228,
2018-09-09 02:40:00,13.05,0,1020.29,94.04,0,0,138.46,227,
2018-09-09 02:45:00,12.94,0,1020.29,93.88,0,0,138.44,229,
2018-09-09 02:50:00,12.94,0,1020.18,94.04,0,0,138.24,227,
2018-09-09 02:55:00,13.07,0,1020.18,94.7,0,0,137.96,227,
2018-09-09 03:00:00,13.1,0,1020.29,94.12,0,0,138.61,227,
2018-09-09 03:05:00,13.1,0,1020.29,93.96,0,0,138.3,229,
2018-09-09 03:10:00,12.97,0,1020.29,94.53,0,0,138.88,227,
2018-09-09 03:15:00,12.89,0,1020.42,94.78,0,0,138.68,227,
2018-09-09 03:20:00,12.76,0,1020.29,95.44,0,0,138.36,228,
2018-09-09 03:25:00,12.76,0,1020.29,94.86,0,0,137.92,228,
2018-09-09 03:30:00,12.76,0,1020.29,95.28,0,0,138.19,229,
2018-09-09 03:35:00,12.63,0,1020.18,94.62,0,0,137.82,228,
2018-09-09 03:40:00,12.4,0,1020.29,95.61,0,0,137.46,227,
2018-09-09 03:45:00,12.34,0,1020.29,96.02,0,0,137.52,228,
2018-09-09 03:50:00,12.45,0,1020.29,96.51,0,0,137.05,228,
2018-09-09 03:55:00,12.55,0,1020.29,96.35,0,0,137.28,228,
2018-09-09 04:00:00,12.58,0,1020.29,96.35,0,0,137.27,227,
2018-09-09 04:05:00,12.68,0,1020.29,96.18,0,0,137.71,227,
2018-09-09 04:10:00,12.79,0,1020.29,95.94,0,0,137.28,227,
2018-09-09 04:15:00,12.76,0,1020.29,95.77,0,0,137.62,228,
2018-09-09 04:20:00,12.81,0,1020.29,95.77,0,0,137.98,228,
2018-09-09 04:25:00,12.76,0,1020.42,95.69,0,0,137.91,227,
2018-09-09 04:30:00,12.71,0,1020.42,95.85,0,0,137.3,227,
2018-09-09 04:35:00,12.55,0,1020.42,96.1,0,0,137.5,228,
2018-09-09 04:40:00,12.58,0,1020.42,96.27,0,0,137.54,227,
2018-09-09 04:45:00,12.55,0,1020.42,96.1,0,0,137.12,227,
2018-09-09 04:50:00,12.58,0,1020.42,96.35,0,0,137.38,227,
2018-09-09 04:55:00,12.55,0,1020.42,96.43,0,0,137.22,226,
2018-09-09 05:00:00,12.55,0,1020.42,96.1,0,0,136.94,228,
2018-09-09 05:05:00,12.48,0,1020.42,96.27,0,0,137.47,229,
2018-09-09 05:10:00,12.5,0,1020.54,96.6,0,0,137.01,226,
2018-09-09 05:15:00,12.4,0,1020.54,96.51,0,0,137,228,
2018-09-09 05:20:00,12.27,0,1020.42,96.76,0,0,136.9,227,
2018-09-09 05:25:00,12.34,0,1020.42,96.93,0,0,136.94,228,
2018-09-09 05:30:00,12.27,0,1020.42,97.09,0,0,136.48,228,
2018-09-09 05:35:00,12.19,0,1020.42,96.76,0,0,136.85,227,
2018-09-09 05:40:00,12.16,0,1020.42,96.93,0,0,136.82,227,
2018-09-09 05:45:00,12.14,0,1020.42,97.01,0,0,136.15,227,
2018-09-09 05:50:00,12.08,0,1020.42,96.93,0,0,136.32,228,
2018-09-09 05:55:00,11.98,0,1020.29,97.01,0,0,135.99,227,
2018-09-09 06:00:00,11.95,0,1020.42,96.93,0,0,135.61,227,
2018-09-09 06:05:00,11.9,0,1020.42,97.01,0,0,135.59,227,
2018-09-09 06:10:00,11.8,0,1020.42,96.84,0,0,135.7,228,
2018-09-09 06:15:00,11.69,0,1020.54,97.25,0,0,135.11,228,
2018-09-09 06:20:00,11.62,0,1020.42,97.17,0,0,134.73,228,
2018-09-09 06:25:00,11.54,0,1020.54,97.67,0,0,134.94,227,
2018-09-09 06:30:00,11.48,0,1020.54,97.75,0,0,134.85,227,
2018-09-09 06:35:00,11.46,0,1020.54,97.58,0,0,133.85,228,
2018-09-09 06:40:00,11.46,0,1020.65,97.75,0,0,134.65,227,
2018-09-09 06:45:00,11.46,0,1020.78,97.75,0,0,134.37,227,
2018-09-09 06:50:00,11.43,0,1020.9,98,0,0,135.01,229,
2018-09-09 06:55:00,11.38,0,1020.78,97.75,0,0,134.43,229,
2018-09-09 07:00:00,11.35,0,1020.9,97.58,0,0,134.01,226,
2018-09-09 07:05:00,11.3,0,1020.9,97.75,0,0,134.42,229,
2018-09-09 07:10:00,11.33,0,1021.01,97.58,0,0,134.28,227,
2018-09-09 07:15:00,11.43,1.88,1020.9,97.34,0,0,134.89,227,
2018-09-09 07:20:00,11.48,2.82,1021.01,97.83,0,0,135.47,226,
2018-09-09 07:25:00,11.51,11.28,1020.9,97.58,0,0,135.85,228,
2018-09-09 07:30:00,11.54,14.1,1020.9,97.17,0,0,135.99,227,
2018-09-09 07:35:00,11.48,24.45,1020.9,96.93,0,0,136.76,229,
2018-09-09 07:40:00,11.48,24.45,1020.9,96.18,0,0,135.51,227,
2018-09-09 07:45:00,11.48,30.72,1020.9,96.35,0,0,136.13,229,
2018-09-09 07:50:00,11.67,22.57,1021.01,96.02,0,0,136.4,228,
2018-09-09 07:55:00,12.03,61.75,1021.14,94.2,0,0,139.06,228,
2018-09-09 08:00:00,12.21,53.91,1020.9,93.79,0,0,139.75,229,
2018-09-09 08:05:00,12.34,51.72,1020.9,93.38,0,0,139.71,229,
2018-09-09 08:10:00,12.42,60.81,1021.01,92.56,0,0,139.88,227,
2018-09-09 08:15:00,12.45,81.81,1021.14,92.23,0,0,141.13,229,
2018-09-09 08:20:00,12.66,82.13,1021.01,91.98,0,0,141.92,227,
2018-09-09 08:25:00,13.39,87.14,1021.14,90.99,0,0,143.96,229,
2018-09-09 08:30:00,14.09,132.59,1021.26,87.61,0,0,146.86,230,
2018-09-09 08:35:00,15.13,132.28,1021.26,85.96,0,0,150.39,228,
2018-09-09 08:40:00,15.34,183.69,1021.01,82.41,0,0,152.5,228,
2018-09-09 08:45:00,15.71,165.82,1021.01,82.33,0,0,153.18,230,
2018-09-09 08:50:00,16.2,192.16,1021.01,82.08,0,0,154.64,230,
2018-09-09 08:55:00,17.3,225.38,1021.14,75.73,0,0,157.71,230,
2018-09-09 09:00:00,17.35,228.21,1021.01,78.7,0,0,158.99,231,
2018-09-09 09:05:00,18.02,206.89,1021.14,76.81,0,0,160.49,230,
2018-09-09 09:10:00,18.73,282.75,1021.26,72.77,0,0,161.11,229,
2018-09-09 09:15:00,18.91,293.72,1021.14,72.93,0,0,162.63,229,
2018-09-09 09:20:00,17.82,324.13,1021.14,74.83,0,0,163.27,232,
2018-09-09 09:25:00,17.89,393.72,1021.01,74.58,0,0,162.64,227,
2018-09-09 09:30:00,18.68,358.29,1021.26,74.33,0,0,163.39,228,
2018-09-09 09:35:00,19.15,259.24,1021.14,74,0,0,164.6,229,
2018-09-09 09:40:00,19.09,397.79,1021.14,72.6,0,0,164.58,227,
2018-09-09 09:45:00,19.85,395.28,1021.14,71.36,0,0,165.94,230,
2018-09-09 09:50:00,19.2,313.47,1021.01,70.87,0,0,165.5,227,
2018-09-09 09:55:00,18.78,394.97,1021.26,72.93,0,0,164.23,229,
2018-09-09 10:00:00,18.73,436.98,1021.26,72.52,0,0,164.39,227,
2018-09-09 10:05:00,19.43,456.42,1021.26,73.01,0,0,164.17,228,
2018-09-09 10:10:00,19.25,456.1,1021.14,72.52,0,0,164.73,227,
2018-09-09 10:15:00,20.55,480.24,1021.37,71.61,0,0,167.5,231,
2018-09-09 10:20:00,21.85,493.09,1021.37,67.08,0,0,170.05,227,
2018-09-09 10:25:00,21.15,577.64,1021.37,64.77,0,0,171,231,
2018-09-09 10:30:00,19.98,519.14,1021.26,69.22,0,0,169.71,231,
2018-09-09 10:35:00,20.97,503.41,1021.26,65.67,0,0,169.83,231,
2018-09-09 10:40:00,21.52,516.4,1021.26,63.04,0,0,170.53,228,
2018-09-09 10:45:00,21.88,531.79,1021.26,69.14,0,0,171.45,228,
2018-09-09 10:50:00,21.7,589.6,1021.14,61.72,0,0,172.48,231,
2018-09-09 10:55:00,21.88,609.45,1021.01,62.13,0,0,172.96,228,
2018-09-09 11:00:00,21.7,576.95,1021.14,65.01,0,0,172.93,231,
2018-09-09 11:05:00,23.34,468.32,1021.26,63.78,0,0,174.18,227,
2018-09-09 11:10:00,22.35,454.53,1021.01,64.44,0,0,174.6,230,
2018-09-09 11:15:00,22.51,433.53,1021.01,59.08,0,0,173.47,228,
2018-09-09 11:20:00,22.77,523.93,1021.14,66.58,0,0,172.98,227,
2018-09-09 11:25:00,22.71,620.04,1021.01,61.8,0,0,174.07,230,
2018-09-09 11:30:00,23.57,588.92,1021.26,60.23,0,0,176.06,227,
2018-09-09 11:35:00,22.87,534.2,1021.01,57.67,0,0,176.06,228,
2018-09-09 11:40:00,22.87,543.43,1021.01,57.92,0,0,175.39,227,
2018-09-09 11:45:00,22.85,640.57,1021.01,59,0,0,175.69,232,
2018-09-09 11:50:00,22.85,645.7,1021.01,58,0,0,174.91,230,
2018-09-09 11:55:00,23.55,625.17,1021.01,58.17,0,0,175.76,231,
2018-09-09 12:00:00,23.99,577.98,1021.14,54.71,0,0,177.26,227,
2018-09-09 12:05:00,24.62,702.14,1021.26,54.46,0,0,179.11,231,
2018-09-09 12:10:00,24.12,779.43,1021.01,51.9,0,0,179.85,231,
2018-09-09 12:15:00,23.18,559.17,1020.9,55.78,0,0,178.63,228,
2018-09-09 12:20:00,23.81,488.7,1020.9,51.08,0,0,177.86,231,
2018-09-09 12:25:00,23.31,475.22,1020.9,53.55,0,0,176.52,231,
2018-09-09 12:30:00,23.94,432.59,1021.01,54.05,0,0,176.3,232,
2018-09-09 12:35:00,22.92,381.18,1020.9,61.55,0,0,175.1,230,
2018-09-09 12:40:00,22.69,334.47,1020.78,56.93,0,0,173.65,228,
2018-09-09 12:45:00,23.26,436.03,1020.9,54.38,0,0,172.84,231,
2018-09-09 12:50:00,23.42,461.43,1020.9,54.79,0,0,173.47,227,
2018-09-09 12:55:00,23.94,595.07,1021.01,58.66,0,0,175.19,229,
2018-09-09 13:00:00,23.65,666.9,1021.01,50.13,0,0,176.86,228,
2018-09-09 13:05:00,24.3,657.67,1020.9,50.74,0,0,177.76,227,
2018-09-09 13:10:00,24.43,543.09,1020.9,53.55,0,0,178.51,228,
2018-09-09 13:15:00,24.49,604.65,1020.78,51.99,0,0,178.28,228,
2018-09-09 13:20:00,24.62,600.2,1020.78,51.16,0,0,178.79,230,
2018-09-09 13:25:00,25.22,479.92,1020.78,54.38,0,0,179.23,228,
2018-09-09 13:30:00,24.85,620.04,1020.9,52.48,0,0,179.34,228,
2018-09-09 13:35:00,24.04,613.2,1020.65,48.66,0,0,178.85,229,
2018-09-09 13:40:00,24.8,586.18,1020.9,55.04,0,0,179.27,231,
2018-09-09 13:45:00,25.58,770.2,1021.01,45.8,0,0,181.06,229,
2018-09-09 13:50:00,24.25,740.1,1020.65,48.83,0,0,181,232,
2018-09-09 13:55:00,25.27,725.06,1020.78,48.57,0,0,181.04,232,
2018-09-09 14:00:00,24.83,460.8,1020.54,49.61,0,0,180.96,228,
2018-09-09 14:05:00,25.58,575.23,1020.65,46.75,0,0,181.42,231,
2018-09-09 14:10:00,25.71,471.78,1020.65,45.45,0,0,181.59,230,
2018-09-09 14:15:00,24.49,648.09,1020.54,45.45,0,0,179.9,229,
2018-09-09 14:20:00,25.09,794.82,1020.78,44.76,0,0,181.48,230,
2018-09-09 14:25:00,25.03,812.95,1020.78,44.32,0,0,182.67,228,
2018-09-09 14:30:00,23.99,357.98,1020.65,47.1,0,0,181.33,229,
2018-09-09 14:35:00,23.37,257.35,1020.54,49.7,0,0,177.13,229,
2018-09-09 14:40:00,23.81,349.52,1020.65,49.87,0,0,175.58,232,
2018-09-09 14:45:00,25.09,768.15,1020.9,47.7,0,0,177.07,228,
2018-09-09 14:50:00,24.93,468.01,1020.65,46.32,0,0,178.73,228,
2018-09-09 14:55:00,26.03,644.67,1020.78,47.96,0,0,180.35,228,
2018-09-09 15:00:00,26.71,590.96,1020.9,48.74,0,0,183.94,228,
2018-09-09 15:05:00,26.05,724.37,1020.9,43.37,0,0,185.43,228,
2018-09-09 15:10:00,26.29,751.04,1020.65,43.28,0,0,185.78,231,
2018-09-09 15:15:00,26.58,621.76,1020.78,43.28,0,0,185.62,229,
2018-09-09 15:20:00,27.34,683.67,1020.78,42.68,0,0,187.52,228,
2018-09-09 15:25:00,26.79,508.54,1020.54,40.6,0,0,187.8,230,
2018-09-09 15:30:00,26.18,313.78,1020.54,43.2,0,0,186.31,230,
2018-09-09 15:35:00,24.9,216.92,1020.42,43.2,0,0,183.78,231,
2018-09-09 15:40:00,25.06,562.92,1020.29,44.84,0,0,179.98,230,
2018-09-09 15:45:00,26.47,523.59,1020.65,43.02,0,0,182.55,229,
2018-09-09 15:50:00,26.66,501.7,1020.54,42.33,0,0,184.34,232,
2018-09-09 15:55:00,26.47,532.14,1020.54,40.86,0,0,185.23,229,
2018-09-09 16:00:00,26.73,498.73,1020.54,42.94,0,0,186.02,232,
2018-09-09 16:05:00,27.02,452.03,1020.54,45.36,0,0,186.44,228,
2018-09-09 16:10:00,27.26,481.5,1020.54,39.56,0,0,187.39,230,
2018-09-09 16:15:00,26.45,455.78,1020.42,41.38,0,0,186.73,231,
2018-09-09 16:20:00,26.79,491.21,1020.54,42.68,0,0,187.06,231,
2018-09-09 16:25:00,26.6,435.72,1020.29,48.14,0,0,186.82,231,
2018-09-09 16:30:00,27.41,419.42,1020.42,43.54,0,0,187.58,232,
2018-09-09 16:35:00,26.84,381.18,1020.42,43.8,0,0,187.77,229,
2018-09-09 16:40:00,27.34,408.77,1020.42,41.55,0,0,188.14,231,
2018-09-09 16:45:00,27.23,436.98,1020.42,39.12,0,0,188.48,229,
2018-09-09 16:50:00,26.47,341.37,1020.29,41.55,0,0,187.75,229,
2018-09-09 16:55:00,27,331.96,1020.42,41.38,0,0,187.78,232,
2018-09-09 17:00:00,26.84,323.18,1020.42,41.98,0,0,187.77,229,
2018-09-09 17:05:00,27.41,282.75,1020.42,42.76,0,0,188.17,229,
2018-09-09 17:10:00,26.84,294.97,1020.42,39.38,0,0,188.69,231,
2018-09-09 17:15:00,26.26,241.68,1020.29,40.25,0,0,187.06,229,
2018-09-09 17:20:00,26.32,248.27,1020.29,40.51,0,0,186.44,229,
2018-09-09 17:25:00,26.55,207.83,1020.29,45.36,0,0,186.36,230,
2018-09-09 17:30:00,26.52,172.41,1020.18,45.02,0,0,185.77,231,
2018-09-09 17:35:00,26.21,147.96,1020.18,42.07,0,0,184.61,227,
2018-09-09 17:40:00,26.58,141.69,1020.29,45.45,0,0,184.37,232,
2018-09-09 17:45:00,26.37,121.31,1020.18,43.98,0,0,184.39,231,
2018-09-09 17:50:00,26.37,137.92,1020.29,44.06,0,0,185.05,232,
2018-09-09 17:55:00,26.26,124.76,1020.29,43.28,0,0,185.38,232,
2018-09-09 18:00:00,25.48,101.25,1020.18,41.64,0,0,183.29,228,
2018-09-09 18:05:00,25.63,95.6,1020.29,43.54,0,0,182.68,232,
2018-09-09 18:10:00,25.29,79.3,1020.42,42.33,0,0,183.06,231,
2018-09-09 18:15:00,25.48,54.85,1020.29,47.62,0,0,182.4,232,
2018-09-09 18:20:00,24.83,69.9,1020.18,43.63,0,0,180.1,230,
2018-09-09 18:25:00,25.03,41.06,1020.18,42.42,0,0,180.46,230,
2018-09-09 18:30:00,23.97,58.93,1020.06,41.55,0,0,177.77,227,
2018-09-09 18:35:00,23.84,11.59,1020.29,43.89,0,0,176.3,227,
2018-09-09 18:40:00,24.02,31.03,1020.29,41.64,0,0,176.67,230,
2018-09-09 18:45:00,23.94,18.18,1020.29,41.81,0,0,175.77,228,
2018-09-09 18:50:00,23.84,51.41,1020.18,44.24,0,0,175.65,229,
2018-09-09 18:55:00,23.47,21.94,1020.06,44.67,0,0,172.37,230,
2018-09-09 19:00:00,23.18,17.24,1020.18,49.26,0,0,170.38,231,
2018-09-09 19:05:00,22.85,2.5,1020.18,45.02,0,0,168.95,227,
2018-09-09 19:10:00,22.45,3.76,1020.29,48.83,0,0,167.01,232,
2018-09-09 19:15:00,22.12,5.64,1020.29,53.97,0,0,165.1,230,
2018-09-09 19:20:00,21.54,0,1020.29,52.81,0,0,163.27,228,
2018-09-09 19:25:00,20.97,0,1020.29,60.89,0,0,162.13,231,
2018-09-09 19:30:00,20.66,0,1020.29,57.1,0,0,160.56,228,
2018-09-09 19:35:00,20.42,0,1020.42,59.49,0,0,159.94,230,
2018-09-09 19:40:00,19.82,0,1020.29,57.59,0,0,157.9,227,
2018-09-09 19:45:00,19.59,0,1020.54,57.1,0,0,157.64,230,
2018-09-09 19:50:00,19.38,0,1020.65,56.93,0,0,156.4,226,
2018-09-09 19:55:00,19.25,0,1020.65,60.97,0,0,156.1,228,
2018-09-09 20:00:00,18.99,0,1020.65,60.81,0,0,154.78,229,
2018-09-09 20:05:00,18.86,0,1020.78,62.87,0,0,154.43,229,
2018-09-09 20:10:00,18.55,0,1020.65,62.54,0,0,153.89,230,
2018-09-09 20:15:00,18.31,0,1020.78,62.38,0,0,153.1,229,
2018-09-09 20:20:00,18.16,0,1020.9,61.55,0,0,153.21,227,
2018-09-09 20:25:00,18,0,1020.9,61.22,0,0,152.47,230,
2018-09-09 20:30:00,17.82,0,1021.01,61.47,0,0,152.22,228,
2018-09-09 20:35:00,17.5,0,1021.01,64.68,0,0,151.78,227,
2018-09-09 20:40:00,17.37,0,1021.01,64.02,0,0,150.72,231,
2018-09-09 20:45:00,17.53,0,1021.01,65.59,0,0,150.73,227,
2018-09-09 20:50:00,17.4,0,1021.14,68.4,0,0,150.87,230,
2018-09-09 20:55:00,17.37,0,1021.14,65.67,0,0,150.2,227,
2018-09-09 21:00:00,17.16,0,1021.01,67.24,0,0,149.85,226,
2018-09-09 21:05:00,16.93,0,1021.14,68.64,0,0,149.28,230,
2018-09-09 21:10:00,16.8,0,1021.14,68.48,0,0,149.12,227,
2018-09-09 21:15:00,16.7,0,1021.14,69.63,0,0,148.38,226,
2018-09-09 21:20:00,16.75,0,1021.14,71.2,0,0,148.05,227,
2018-09-09 21:25:00,16.62,0,1021.14,71.12,0,0,147.79,230,
2018-09-09 21:30:00,16.44,0,1021.14,73.84,0,0,147.33,228,
2018-09-09 21:35:00,16.12,0,1021.14,72.85,0,0,146.89,228,
2018-09-09 21:40:00,16.04,0,1021.26,72.35,0,0,147.1,230,
2018-09-09 21:45:00,15.97,0,1021.26,73.01,0,0,146.54,226,
2018-09-09 21:50:00,15.84,0,1021.37,75.49,0,0,146.06,227,
2018-09-09 21:55:00,15.76,0,1021.26,74.58,0,0,146.28,230,
2018-09-09 22:00:00,15.73,0,1021.26,75.73,0,0,145.89,228,
2018-09-09 22:05:00,15.65,0,1021.26,76.64,0,0,145.23,232,
2018-09-09 22:10:00,15.55,0,1021.26,77.3,0,0,145.75,227,
2018-09-09 22:15:00,15.37,0,1021.37,76.97,0,0,145.37,227,
2018-09-09 22:20:00,15.39,0,1021.26,76.81,0,0,144.95,227,
2018-09-09 22:25:00,15.32,0,1021.37,77.3,0,0,145.08,230,
2018-09-09 22:30:00,15.29,0,1021.37,77.22,0,0,144.8,228,
2018-09-09 22:35:00,15.26,0,1021.37,77.55,0,0,144.78,230,
2018-09-09 22:40:00,15.39,0,1021.62,78.37,0,0,145.03,228,
2018-09-09 22:45:00,15.34,0,1021.5,78.37,0,0,144.71,229,
2018-09-09 22:50:00,15.26,0,1021.37,78.95,0,0,144.5,230,
2018-09-09 22:55:00,15.45,0,1021.5,78.46,0,0,144.71,229,
2018-09-09 23:00:00,15.47,0,1021.5,78.7,0,0,144.76,229,
2018-09-09 23:05:00,15.32,0,1021.5,79.86,0,0,144.82,229,
2018-09-09 23:10:00,15.08,0,1021.5,81.09,0,0,144.65,230,
2018-09-09 23:15:00,15,0,1021.62,81.01,0,0,144.38,231,
2018-09-09 23:20:00,15.05,0,1021.62,81.01,0,0,144.47,227,
2018-09-09 23:25:00,15.08,0,1021.62,81.01,0,0,144.13,229,
2018-09-09 23:30:00,14.98,0,1021.62,81.59,0,0,144.34,226,
2018-09-09 23:35:00,14.9,0,1021.5,82,0,0,143.76,230,
2018-09-09 23:40:00,14.85,0,1021.5,82.41,0,0,143.04,228,
2018-09-09 23:45:00,14.64,0,1021.37,83.16,0,0,142.97,229,
2018-09-09 23:50:00,14.48,0,1021.37,84.06,0,0,142.71,230,
2018-09-09 23:55:00,14.51,0,1021.37,84.64,0,0,142.19,227,
2018-09-10 00:00:00,14.27,0,1021.5,85.38,0,0,142.09,228,
2018-09-10 00:05:00,14.19,0,1021.5,85.63,0,0,142.46,230,
2018-09-10 00:10:00,14.14,0,1021.5,85.79,0,0,141.84,231,
2018-09-10 00:15:00,14.14,0,1021.5,86.29,0,0,141.21,230,
2018-09-10 00:20:00,14.04,0,1021.5,86.37,0,0,141.75,227,
2018-09-10 00:25:00,13.93,0,1021.5,87.36,0,0,140.76,226,
2018-09-10 00:30:00,13.91,0,1021.62,87.69,0,0,141.07,228,
2018-09-10 00:35:00,14.06,0,1021.73,87.36,0,0,141.17,230,
2018-09-10 00:40:00,14.3,0,1021.62,86.37,0,0,140.36,230,
2018-09-10 00:45:00,14.06,0,1021.62,87.2,0,0,141,227,
2018-09-10 00:50:00,13.86,0,1021.62,88.02,0,0,141.21,227,
2018-09-10 00:55:00,13.73,0,1021.62,88.76,0,0,140.54,229,
2018-09-10 01:00:00,13.67,0,1021.62,88.6,0,0,139.66,229,
2018-09-10 01:05:00,13.6,0,1021.73,89.09,0,0,140.85,229,
2018-09-10 01:10:00,13.49,0,1021.62,89.67,0,0,139.74,228,
2018-09-10 01:15:00,13.41,0,1021.73,90.33,0,0,140.08,228,
2018-09-10 01:20:00,13.33,0,1021.62,90.25,0,0,139.46,228,
2018-09-10 01:25:00,13.28,0,1021.62,91.48,0,0,139.12,227,
2018-09-10 01:30:00,13.26,0,1021.62,91.9,0,0,139.19,228,
2018-09-10 01:35:00,13.26,0,1021.62,91.65,0,0,139.1,229,
2018-09-10 01:40:00,13.15,0,1021.5,91.48,0,0,138.65,227,
2018-09-10 01:45:00,13.13,0,1021.5,91.9,0,0,138.83,228,
2018-09-10 01:50:00,13.1,0,1021.5,91.48,0,0,138.51,227,
2018-09-10 01:55:00,13.02,0,1021.5,92.06,0,0,138.99,227,
2018-09-10 02:00:00,12.89,0,1021.5,92.23,0,0,138.57,229,
2018-09-10 02:05:00,12.81,0,1021.5,93.38,0,0,138.39,229,
2018-09-10 02:10:00,12.71,0,1021.5,93.38,0,0,138.23,229,
2018-09-10 02:15:00,12.68,0,1021.37,93.38,0,0,137.88,227,
2018-09-10 02:20:00,12.63,0,1021.5,93.79,0,0,138.05,228,
2018-09-10 02:25:00,12.76,0,1021.37,94.29,0,0,137.62,228,
2018-09-10 02:30:00,12.89,0,1021.37,93.38,0,0,137.72,228,
2018-09-10 02:35:00,12.87,0,1021.37,93.71,0,0,137.9,227,
2018-09-10 02:40:00,13,0,1021.37,92.89,0,0,138.45,228,
2018-09-10 02:45:00,13.15,0,1021.5,92.64,0,0,138.12,227,
2018-09-10 02:50:00,13.15,0,1021.62,92.56,0,0,138.71,228,
2018-09-10 02:55:00,13.18,0,1021.73,92.8,0,0,139.19,227,
2018-09-10 03:00:00,12.97,0,1021.5,93.46,0,0,138.29,227,
2018-09-10 03:05:00,12.84,0,1021.62,92.97,0,0,138.33,228,
2018-09-10 03:10:00,12.84,0,1021.62,93.71,0,0,138.17,229,
2018-09-10 03:15:00,12.79,0,1021.62,94.37,0,0,138.19,227,
2018-09-10 03:20:00,12.79,0,1021.62,93.55,0,0,138.35,229,
2018-09-10 03:25:00,12.81,0,1021.62,94.95,0,0,138.49,228,
2018-09-10 03:30:00,12.74,0,1021.62,93.88,0,0,138.1,229,
2018-09-10 03:35:00,12.5,0,1021.5,94.62,0,0,137.54,227,
2018-09-10 03:40:00,12.37,0,1021.5,94.86,0,0,137.49,229,
2018-09-10 03:45:00,12.32,0,1021.62,95.61,0,0,137.17,227,
2018-09-10 03:50:00,12.45,0,1021.37,95.52,0,0,136.67,229,
2018-09-10 03:55:00,12.5,0,1021.37,95.44,0,0,136.71,228,
2018-09-10 04:00:00,12.5,0,1021.5,95.19,0,0,137.69,227,
2018-09-10 04:05:00,12.58,0,1021.5,95.11,0,0,137,228,
2018-09-10 04:10:00,12.71,0,1021.37,94.29,0,0,137.26,228,
2018-09-10 04:15:00,12.71,0,1021.26,93.79,0,0,137.54,228,
2018-09-10 04:20:00,12.71,0,1021.26,93.79,0,0,137.55,229,
2018-09-10 04:25:00,12.61,0,1021.26,94.12,0,0,137.38,228,
2018-09-10 04:30:00,12.37,0,1021.26,94.37,0,0,137.6,228,
2018-09-10 04:35:00,12.29,0,1021.26,94.95,0,0,137.06,228,
2018-09-10 04:40:00,12.16,0,1021.14,94.95,0,0,136.41,228,
2018-09-10 04:45:00,12.01,0,1021.14,95.52,0,0,136.03,228,
2018-09-10 04:50:00,12.01,0,1021.14,95.52,0,0,136.32,228,
2018-09-10 04:55:00,11.95,0,1021.26,95.44,0,0,136.07,227,
2018-09-10 05:00:00,11.93,0,1021.14,95.52,0,0,135.92,228,
2018-09-10 05:05:00,12.06,0,1021.37,96.02,0,0,136,229,
2018-09-10 05:10:00,12.21,0,1021.26,94.78,0,0,136.47,228,
2018-09-10 05:15:00,12.24,0,1021.26,94.53,0,0,136.13,229,
2018-09-10 05:20:00,12.19,0,1021.26,94.86,0,0,136.6,228,
2018-09-10 05:25:00,12.32,0,1021.26,94.29,0,0,136.32,227,
2018-09-10 05:30:00,12.42,0,1021.14,93.79,0,0,136.3,228,
2018-09-10 05:35:00,12.48,0,1021.14,94.29,0,0,136.72,228,
2018-09-10 05:40:00,12.5,0,1021.37,93.79,0,0,137.3,228,
2018-09-10 05:45:00,12.32,0,1021.37,93.71,0,0,136.79,227,
2018-09-10 05:50:00,12.32,0,1021.37,94.29,0,0,136.42,227,
2018-09-10 05:55:00,12.19,0,1021.37,93.71,0,0,136.71,228,
2018-09-10 06:00:00,12.16,0,1021.5,94.29,0,0,136.54,227,
2018-09-10 06:05:00,12.21,0,1021.62,94.2,0,0,136.67,229,
2018-09-10 06:10:00,12.19,0,1021.73,94.37,0,0,136.36,228,
2018-09-10 06:15:00,12.03,0,1021.73,95.03,0,0,136.25,228,
2018-09-10 06:20:00,11.98,0,1021.85,94.78,0,0,136.02,228,
2018-09-10 06:25:00,11.88,0,1021.85,94.45,0,0,135.77,229,
2018-09-10 06:30:00,11.8,0,1021.85,94.78,0,0,135.39,227,
2018-09-10 06:35:00,11.51,0,1021.85,95.28,0,0,135.01,228,
2018-09-10 06:40:00,11.38,0,1021.85,96.02,0,0,134.87,227,
2018-09-10 06:45:00,11.35,0,1022.01,96.27,0,0,134.75,227,
2018-09-10 06:50:00,11.28,0,1022.21,96.02,0,0,135.16,228,
2018-09-10 06:55:00,11.28,0,1022.1,96.93,0,0,134.46,229,
2018-09-10 07:00:00,11.35,0,1022.1,96.68,0,0,134.34,227,
2018-09-10 07:05:00,11.25,0,1022.1,96.51,0,0,133.9,228,
2018-09-10 07:10:00,11.25,0,1022.1,96.93,0,0,134.44,228,
2018-09-10 07:15:00,11.25,0,1022.1,96.51,0,0,134.88,228,
2018-09-10 07:20:00,11.56,0,1022.21,96.18,0,0,134.91,227,
2018-09-10 07:25:00,11.64,0,1022.21,95.77,0,0,135.17,227,
2018-09-10 07:30:00,11.75,0,1022.21,95.77,0,0,135.74,227,
2018-09-10 07:35:00,12.03,3.76,1022.34,95.28,0,0,137.3,228,
2018-09-10 07:40:00,12.19,0,1022.34,94.62,0,0,138.07,227,
2018-09-10 07:45:00,12.37,3.44,1022.21,94.12,0,0,137.91,229,
2018-09-10 07:50:00,12.71,0.94,1022.34,92.8,0,0,138.94,229,
2018-09-10 07:55:00,13.33,13.47,1022.34,90.99,0,0,142.89,227,
2018-09-10 08:00:00,13.73,32.28,1022.21,89.09,0,0,145.14,228,
2018-09-10 08:05:00,13.99,34.79,1022.21,88.68,0,0,146.28,228,
2018-09-10 08:10:00,14.59,34.79,1022.46,88.6,0,0,146.66,229,
2018-09-10 08:15:00,15.21,72.09,1022.46,84.8,0,0,149.75,227,
2018-09-10 08:20:00,15.5,95.6,1022.34,82.83,0,0,152.48,230,
2018-09-10 08:25:00,15.99,105.01,1022.34,81.26,0,0,154.53,230,
2018-09-10 08:30:00,16.04,117.55,1022.21,82.08,0,0,154.8,228,
2018-09-10 08:35:00,16.67,150.78,1022.34,78.62,0,0,156.05,229,
2018-09-10 08:40:00,16.31,183.38,1022.21,79.44,0,0,157.21,228,
2018-09-10 08:45:00,16.8,156.1,1022.21,78.46,0,0,157.53,227,
2018-09-10 08:50:00,17.09,208.14,1022.21,77.88,0,0,159.06,230,
2018-09-10 08:55:00,17.35,210.65,1022.21,77.14,0,0,160.04,231,
2018-09-10 09:00:00,17.32,193.72,1022.1,78.87,0,0,159.87,229,
2018-09-10 09:05:00,17.3,267.39,1022.21,77.63,0,0,160.26,229,
2018-09-10 09:10:00,17.71,262.06,1022.34,77.96,0,0,160.05,227,
2018-09-10 09:15:00,17.66,260.81,1022.34,77.47,0,0,160.67,227,
2018-09-10 09:20:00,18.7,316.92,1022.46,73.75,0,0,162.43,227,
2018-09-10 09:25:00,17.84,347.01,1022.34,74.99,0,0,162.76,229,
2018-09-10 09:30:00,18.57,361.12,1022.46,72.11,0,0,162.96,231,
2018-09-10 09:35:00,18.62,404.07,1022.46,72.11,0,0,163.42,231,
2018-09-10 09:40:00,18.18,375.53,1022.57,74.66,0,0,163.08,231,
2018-09-10 09:45:00,18.78,403.43,1022.7,72.52,0,0,163.42,228,
2018-09-10 09:50:00,18.83,415.35,1022.7,72.11,0,0,163.91,229,
2018-09-10 09:55:00,20.01,400.3,1022.7,72.52,0,0,165,229,
2018-09-10 10:00:00,21.36,440.42,1022.7,64.6,0,0,168.64,228,
2018-09-10 10:05:00,21.05,463.94,1022.57,67.65,0,0,169.61,232,
2018-09-10 10:10:00,21.52,481.5,1022.57,64.02,0,0,170.66,231,
2018-09-10 10:15:00,22.12,497.79,1022.7,63.61,0,0,171.33,228,
2018-09-10 10:20:00,22.22,546.85,1022.57,61.72,0,0,172.96,232,
2018-09-10 10:25:00,22.45,524.62,1022.57,58.83,0,0,174.03,232,
2018-09-10 10:30:00,21.52,573.53,1022.57,63.45,0,0,173.33,227,
2018-09-10 10:35:00,21.1,529.06,1022.57,65.26,0,0,172.69,230,
2018-09-10 10:40:00,21.41,538.64,1022.7,65.51,0,0,172.19,232,
2018-09-10 10:45:00,22.51,545.82,1022.82,62.87,0,0,173.42,230,
2018-09-10 10:50:00,22.79,514.01,1022.82,65.01,0,0,174.2,232,
2018-09-10 10:55:00,23.08,612.18,1022.82,57.92,0,0,175.19,230,
2018-09-10 11:00:00,22.3,627.92,1022.7,64.02,0,0,175.29,228,
2018-09-10 11:05:00,23.16,659.71,1022.7,58.66,0,0,175.25,227,
2018-09-10 11:10:00,23.31,577.64,1022.57,62.62,0,0,175.55,231,
2018-09-10 11:15:00,23.7,636.81,1022.46,56.77,0,0,176.69,228,
2018-09-10 11:20:00,23.21,621.76,1022.57,57.67,0,0,177.09,232,
2018-09-10 11:25:00,24.28,583.45,1022.46,57.67,0,0,177.76,232,
2018-09-10 11:30:00,23.44,663.48,1022.57,55.86,0,0,178.31,232,
2018-09-10 11:35:00,24.8,647.06,1022.7,55.7,0,0,179.57,227,
2018-09-10 11:40:00,25.14,673.4,1022.7,56.11,0,0,180.11,228,
2018-09-10 11:45:00,25.92,657.67,1022.93,55.61,0,0,183.41,228,
2018-09-10 11:50:00,25.95,698.03,1022.7,51.33,0,0,183.84,228,
2018-09-10 11:55:00,27.2,705.21,1022.82,48.22,0,0,184.92,233,
2018-09-10 12:00:00,27.49,719.92,1022.7,46.23,0,0,185.82,231,
2018-09-10 12:05:00,26.55,653.56,1022.7,57.51,0,0,185.01,230,
2018-09-10 12:10:00,27.28,668.28,1022.7,54.95,0,0,186.42,228,
2018-09-10 12:15:00,27,779.09,1022.46,47.01,0,0,186.79,231,
2018-09-10 12:20:00,26.32,768.84,1022.57,48.48,0,0,186.37,231,
2018-09-10 12:25:00,27.18,694.26,1022.57,49.35,0,0,186.26,232,
2018-09-10 12:30:00,27.6,752.07,1022.57,49.44,0,0,187.43,232,
2018-09-10 12:35:00,28.83,691.87,1022.57,48.31,0,0,188.59,232,
2018-09-10 12:40:00,27.99,781.48,1022.57,48.14,0,0,189.34,232,
2018-09-10 12:45:00,26.79,742.5,1022.57,51.82,0,0,188.1,231,
2018-09-10 12:50:00,27.54,777.39,1022.46,47.62,0,0,187.65,231,
2018-09-10 12:55:00,28.25,737.7,1022.46,48.92,0,0,188.13,232,
2018-09-10 13:00:00,28.54,726.07,1022.57,42.94,0,0,189.3,232,
2018-09-10 13:05:00,28.12,763.01,1022.46,43.63,0,0,189.27,232,
2018-09-10 13:10:00,27.65,534.53,1022.34,43.54,0,0,188.39,228,
2018-09-10 13:15:00,27.15,664.51,1022.21,46.32,0,0,187.74,227,
2018-09-10 13:20:00,27.73,759.59,1022.34,42.85,0,0,187.76,227,
2018-09-10 13:25:00,26.89,745.23,1022.34,37.82,0,0,188.03,229,
2018-09-10 13:30:00,26.05,544.1,1022.21,40.08,0,0,186.3,229,
2018-09-10 13:35:00,26.03,370.52,1022.21,42.76,0,0,184.23,228,
2018-09-10 13:40:00,26.16,333.53,1022.34,45.02,0,0,182.79,231,
2018-09-10 13:45:00,26.18,454.85,1022.34,43.02,0,0,181.33,232,
2018-09-10 13:50:00,26.68,701.1,1022.46,43.63,0,0,183.1,228,
2018-09-10 13:55:00,27.18,583.45,1022.57,39.12,0,0,185.67,232,
2018-09-10 14:00:00,26.58,526.32,1022.46,41.64,0,0,186.14,228,
2018-09-10 14:05:00,26.5,360.49,1022.46,43.37,0,0,185.11,228,
2018-09-10 14:10:00,26.63,379.61,1022.46,40.08,0,0,184.18,229,
2018-09-10 14:15:00,26.81,710.34,1022.34,44.67,0,0,183.92,232,
2018-09-10 14:20:00,27.41,542.06,1022.46,38.86,0,0,187.56,233,
2018-09-10 14:25:00,27.2,538.29,1022.21,39.9,0,0,186.9,231,
2018-09-10 14:30:00,26.97,432.28,1022.1,40.42,0,0,186.81,229,
2018-09-10 14:35:00,26.68,410.02,1022.21,39.64,0,0,186.04,231,
2018-09-10 14:40:00,26.16,325.69,1022.1,40.25,0,0,183.85,230,
2018-09-10 14:45:00,26.29,305.95,1022.21,43.46,0,0,183.37,231,
2018-09-10 14:50:00,26.66,336.04,1022.34,40.77,0,0,184.14,232,
2018-09-10 14:55:00,26.55,356.73,1022.34,39.21,0,0,183.42,230,
2018-09-10 15:00:00,26.58,342,1022.21,38.17,0,0,183.29,227,
2018-09-10 15:05:00,26.52,318.49,1022.1,40.94,0,0,182.72,229,
2018-09-10 15:10:00,26.26,501.7,1022.1,38.34,0,0,182.78,232,
2018-09-10 15:15:00,26.94,747.28,1022.21,41.29,0,0,183.83,232,
2018-09-10 15:20:00,26.32,333.21,1022.1,39.9,0,0,185.05,228,
2018-09-10 15:25:00,25.95,347.64,1021.85,41.29,0,0,183.57,232,
2018-09-10 15:30:00,26.13,224.76,1021.85,43.28,0,0,181.96,230,
2018-09-10 15:35:00,25.92,260.49,1021.85,40.51,0,0,180.2,228,
2018-09-10 15:40:00,25.63,302.18,1021.85,40.86,0,0,179.23,230,
2018-09-10 15:45:00,26.55,453.28,1022.01,39.64,0,0,180.75,228,
2018-09-10 15:50:00,26.24,296.54,1021.85,41.98,0,0,182.42,229,
2018-09-10 15:55:00,25.95,295.92,1021.62,38.69,0,0,181.05,228,
2018-09-10 16:00:00,26.29,441.05,1021.73,36.44,0,0,181.4,229,
2018-09-10 16:05:00,27.41,400.92,1021.73,37.04,0,0,184.73,231,
2018-09-10 16:10:00,27.39,373.34,1021.62,42.33,0,0,186.2,230,
2018-09-10 16:15:00,27.36,384.32,1021.73,36.61,0,0,187.37,233,
2018-09-10 16:20:00,26.18,285.25,1021.37,39.56,0,0,185.79,230,
2018-09-10 16:25:00,26.26,270.52,1021.5,43.2,0,0,182.77,228,
2018-09-10 16:30:00,26.71,352.03,1021.73,40.94,0,0,184.28,227,
2018-09-10 16:35:00,26.26,391.53,1021.62,37.04,0,0,184.14,228,
2018-09-10 16:40:00,26.13,237.61,1021.62,37.39,0,0,183.11,229,
2018-09-10 16:45:00,25.63,321.62,1021.5,37.22,0,0,180.9,227,
2018-09-10 16:50:00,26.39,258.92,1021.73,37.13,0,0,181.7,229,
2018-09-10 16:55:00,25.97,284.32,1021.73,38,0,0,181.16,232,
2018-09-10 17:00:00,26.11,199.37,1021.73,38.17,0,0,180.56,227,
2018-09-10 17:05:00,26.13,257.98,1021.73,36.61,0,0,181.61,230,
2018-09-10 17:10:00,25.84,242,1021.62,36.44,0,0,181.73,228,
2018-09-10 17:15:00,25.56,175.23,1021.5,36.78,0,0,180.31,230,
2018-09-10 17:20:00,25.84,212.53,1021.5,39.21,0,0,179.75,230,
2018-09-10 17:25:00,25.45,122.56,1021.37,40.42,0,0,178.69,231,
2018-09-10 17:30:00,25.35,165.19,1021.37,38.52,0,0,177.03,232,
2018-09-10 17:35:00,25.82,202.81,1021.5,37.91,0,0,178.83,228,
2018-09-10 17:40:00,26.03,197.8,1021.62,38.08,0,0,181.1,229,
2018-09-10 17:45:00,25.84,140.75,1021.5,38.69,0,0,180.17,230,
2018-09-10 17:50:00,25.32,119.12,1021.5,39.21,0,0,179.6,230,
2018-09-10 17:55:00,25.69,113.16,1021.5,39.47,0,0,179.63,229,
2018-09-10 18:00:00,26,105.32,1021.62,39.38,0,0,180.46,232,
2018-09-10 18:05:00,25.63,88.71,1021.5,38.52,0,0,180.15,231,
2018-09-10 18:10:00,25.53,50.46,1021.5,38.26,0,0,179.47,230,
2018-09-10 18:15:00,25.48,73.66,1021.5,37.91,0,0,179.06,231,
2018-09-10 18:20:00,25.56,51.72,1021.62,39.04,0,0,179.41,232,
2018-09-10 18:25:00,25.29,56.11,1021.5,39.3,0,0,178.42,228,
2018-09-10 18:30:00,25.14,48.27,1021.5,37.04,0,0,177.6,232,
2018-09-10 18:35:00,25.14,38.24,1021.5,41.03,0,0,176.91,227,
2018-09-10 18:40:00,25.06,46.7,1021.62,37.74,0,0,176.75,229,
2018-09-10 18:45:00,25.03,30.4,1021.62,38.52,0,0,176.31,229,
2018-09-10 18:50:00,24.88,33.54,1021.62,39.47,0,0,175.69,232,
2018-09-10 18:55:00,24.36,26.33,1021.62,44.67,0,0,173.3,227,
2018-09-10 19:00:00,24.12,21.31,1021.62,47.27,0,0,171.9,229,
2018-09-10 19:05:00,23.91,6.26,1021.73,40.6,0,0,170.97,228,
2018-09-10 19:10:00,23.68,5.64,1021.85,42.5,0,0,169.82,232,
2018-09-10 19:15:00,23.47,9.09,1021.85,46.4,0,0,168.7,228,
2018-09-10 19:20:00,23.13,5.95,1022.01,52.56,0,0,168.1,226,
2018-09-10 19:25:00,22.64,0,1021.85,46.84,0,0,166.79,226,
2018-09-10 19:30:00,22.66,0,1021.85,44.24,0,0,164.61,231,
2018-09-10 19:35:00,22.45,0,1021.85,51.16,0,0,164.19,232,
2018-09-10 19:40:00,22.3,0,1021.85,47.01,0,0,163.92,229,
2018-09-10 19:45:00,21.91,0,1022.01,49.78,0,0,163.42,226,
2018-09-10 19:50:00,21.7,0,1022.01,50.91,0,0,162.59,231,
2018-09-10 19:55:00,21.46,0,1022.01,50.39,0,0,161.73,229,
2018-09-10 20:00:00,21.46,0,1022.1,51.82,0,0,161.44,232,
2018-09-10 20:05:00,21.18,0,1022.1,54.87,0,0,160.74,231,
2018-09-10 20:10:00,20.81,0,1022.21,56.69,0,0,160.44,227,
2018-09-10 20:15:00,20.42,0,1022.1,54.46,0,0,158.95,232,
2018-09-10 20:20:00,20.45,0,1022.34,56.11,0,0,159.13,229,
2018-09-10 20:25:00,20.45,0,1022.34,56.77,0,0,159.01,230,
2018-09-10 20:30:00,19.98,0,1022.46,58.42,0,0,158.3,232,
2018-09-10 20:35:00,19.82,0,1022.34,62.38,0,0,157.08,229,
2018-09-10 20:40:00,19.56,0,1022.46,62.87,0,0,157.07,230,
2018-09-10 20:45:00,19.67,0,1022.46,58,0,0,156.18,226,
2018-09-10 20:50:00,19.85,0,1022.46,56.11,0,0,155.98,227,
2018-09-10 20:55:00,19.93,0,1022.57,55.94,0,0,156.69,231,
2018-09-10 21:00:00,20.16,0,1022.57,57.43,0,0,156.75,226,
2018-09-10 21:05:00,20.24,0,1022.7,53.39,0,0,157.32,231,
2018-09-10 21:10:00,20.42,0,1022.57,53.31,0,0,157.36,228,
2018-09-10 21:15:00,20.58,0,1022.57,53.64,0,0,157.78,231,
2018-09-10 21:20:00,20.34,0,1022.57,53.47,0,0,158.12,228,
2018-09-10 21:25:00,20.27,0,1022.57,53.55,0,0,158.12,226,
2018-09-10 21:30:00,20.14,0,1022.46,54.62,0,0,157.32,231,
2018-09-10 21:35:00,19.98,0,1022.46,56.44,0,0,157.05,229,
2018-09-10 21:40:00,19.87,0,1022.46,59.33,0,0,156.44,227,
2018-09-10 21:45:00,19.61,0,1022.46,57.84,0,0,156.37,227,
2018-09-10 21:50:00,19.41,0,1022.57,59,0,0,155.71,228,
2018-09-10 21:55:00,19.3,0,1022.7,59.99,0,0,155.1,230,
2018-09-10 22:00:00,19.33,0,1022.82,60.23,0,0,155.37,227,
2018-09-10 22:05:00,19.3,0,1022.7,59.82,0,0,155.23,228,
2018-09-10 22:10:00,19.33,0,1022.82,59.99,0,0,155.66,227,
2018-09-10 22:15:00,19.28,0,1022.82,59.82,0,0,155.28,226,
2018-09-10 22:20:00,19.3,0,1022.82,59.9,0,0,155.2,229,
2018-09-10 22:25:00,19.2,0,1022.7,60.48,0,0,154.61,227,
2018-09-10 22:30:00,18.99,0,1022.82,61.72,0,0,154.65,230,
2018-09-10 22:35:00,18.83,0,1022.93,62.71,0,0,154.42,226,
2018-09-10 22:40:00,18.75,0,1022.93,62.87,0,0,154.14,230,
2018-09-10 22:45:00,18.68,0,1022.93,63.28,0,0,153.78,230,
2018-09-10 22:50:00,18.6,0,1022.93,64.11,0,0,153.47,231,
2018-09-10 22:55:00,18.52,0,1022.93,64.77,0,0,153.24,230,
2018-09-10 23:00:00,18.36,0,1023.06,65.1,0,0,153.33,230,
2018-09-10 23:05:00,18.21,0,1022.93,65.92,0,0,152.82,226,
2018-09-10 23:10:00,17.97,0,1023.06,67.65,0,0,152.32,228,
2018-09-10 23:15:00,17.87,0,1023.06,68.23,0,0,151.99,227,
2018-09-10 23:20:00,17.66,0,1023.18,69.88,0,0,151.87,230,
2018-09-10 23:25:00,17.61,0,1023.06,70.13,0,0,151.15,231,
2018-09-10 23:30:00,17.48,0,1023.06,70.7,0,0,151.44,231,
2018-09-10 23:35:00,17.37,0,1023.06,71.03,0,0,150.26,229,
2018-09-10 23:40:00,17.27,0,1023.18,71.53,0,0,150.1,231,
2018-09-10 23:45:00,17.22,0,1023.18,71.69,0,0,150.39,230,
2018-09-10 23:50:00,17.09,0,1023.06,72.11,0,0,149.97,231,
2018-09-10 23:55:00,16.96,0,1023.18,72.77,0,0,149.42,230,
2018-09-11 00:00:00,16.88,0,1023.06,72.77,0,0,148.87,227,
2018-09-11 00:05:00,16.77,0,1023.06,72.77,0,0,148.76,228,
2018-09-11 00:10:00,16.7,0,1023.06,73.09,0,0,148.44,229,
2018-09-11 00:15:00,16.62,0,1023.06,72.85,0,0,147.67,231,
2018-09-11 00:20:00,16.44,0,1023.06,73.84,0,0,147.32,228,
2018-09-11 00:25:00,16.36,0,1023.18,73.92,0,0,147.27,229,
2018-09-11 00:30:00,16.25,0,1023.18,74.66,0,0,147.02,227,
2018-09-11 00:35:00,16.15,0,1023.18,74.83,0,0,147.18,226,
2018-09-11 00:40:00,16.07,0,1023.06,74.58,0,0,146.62,227,
2018-09-11 00:45:00,15.99,0,1023.06,74.66,0,0,145.97,227,
2018-09-11 00:50:00,15.89,0,1023.06,75.16,0,0,146.59,229,
2018-09-11 00:55:00,15.84,0,1022.93,74.99,0,0,145.88,230,
2018-09-11 01:00:00,15.78,0,1022.93,74.5,0,0,145.87,227,
2018-09-11 01:05:00,15.73,0,1022.93,74.75,0,0,145.61,227,
2018-09-11 01:10:00,15.63,0,1022.93,75.08,0,0,145.64,228,
2018-09-11 01:15:00,15.55,0,1022.82,74.91,0,0,144.75,228,
2018-09-11 01:20:00,15.5,0,1023.06,75.32,0,0,145.07,228,
2018-09-11 01:25:00,15.47,0,1023.06,74.83,0,0,145.23,228,
2018-09-11 01:30:00,15.47,0,1023.18,74.25,0,0,145.21,227,
2018-09-11 01:35:00,15.47,0,1023.18,74.25,0,0,145.01,227,
2018-09-11 01:40:00,15.42,0,1023.06,74,0,0,144.92,227,
2018-09-11 01:45:00,15.32,0,1023.06,74.25,0,0,144.84,227,
2018-09-11 01:50:00,15.29,0,1023.06,74,0,0,144.75,226,
2018-09-11 01:55:00,15.26,0,1023.06,73.67,0,0,144.32,230,
2018-09-11 02:00:00,15.18,0,1023.06,73.84,0,0,144.63,231,
2018-09-11 02:05:00,15.08,0,1023.18,74.17,0,0,144.53,229,
2018-09-11 02:10:00,14.98,0,1023.29,76.06,0,0,144.13,229,
2018-09-11 02:15:00,14.87,0,1023.18,74.83,0,0,143.82,228,
2018-09-11 02:20:00,14.87,0,1023.29,74.17,0,0,144.46,228,
2018-09-11 02:25:00,14.87,0,1023.18,74.17,0,0,143.69,231,
2018-09-11 02:30:00,14.85,0,1023.29,75.16,0,0,144.12,226,
2018-09-11 02:35:00,14.85,0,1023.18,73.84,0,0,143.37,230,
2018-09-11 02:40:00,14.82,0,1023.18,73.92,0,0,143.82,227,
2018-09-11 02:45:00,14.72,0,1023.18,75.32,0,0,143.47,230,
2018-09-11 02:50:00,14.69,0,1023.18,75.24,0,0,142.96,230,
2018-09-11 02:55:00,14.72,0,1023.29,75.73,0,0,143.62,229,
2018-09-11 03:00:00,14.46,0,1023.18,77.14,0,0,142.96,227,
2018-09-11 03:05:00,14.09,0,1023.29,78.78,0,0,141.8,228,
2018-09-11 03:10:00,14.04,0,1023.29,79.61,0,0,141.44,227,
2018-09-11 03:15:00,13.99,0,1023.29,79.44,0,0,141.76,227,
2018-09-11 03:20:00,13.91,0,1023.29,79.44,0,0,141.58,227,
2018-09-11 03:25:00,13.93,0,1023.29,78.54,0,0,140.53,227,
2018-09-11 03:30:00,14.19,0,1023.29,76.56,0,0,141.77,228,
2018-09-11 03:35:00,14.4,0,1023.29,75.65,0,0,141.41,226,
2018-09-11 03:40:00,14.35,0,1023.29,76.06,0,0,141.28,228,
2018-09-11 03:45:00,14.33,0,1023.18,76.06,0,0,140.96,227,
2018-09-11 03:50:00,14.33,0,1023.42,76.39,0,0,142.19,228,
2018-09-11 03:55:00,14.33,0,1023.29,76.15,0,0,141.16,227,
2018-09-11 04:00:00,14.33,0,1023.29,76.15,0,0,141.59,228,
2018-09-11 04:05:00,14.3,0,1023.42,76.72,0,0,142.18,228,
2018-09-11 04:10:00,14.27,0,1023.42,77.88,0,0,141.69,227,
2018-09-11 04:15:00,14.17,0,1023.42,77.55,0,0,140.84,230,
2018-09-11 04:20:00,14.17,0,1023.54,77.63,0,0,141.36,230,
2018-09-11 04:25:00,14.06,0,1023.54,77.96,0,0,141.36,227,
2018-09-11 04:30:00,13.99,0,1023.54,78.7,0,0,141.42,227,
2018-09-11 04:35:00,13.91,0,1023.42,78.87,0,0,140.29,229,
2018-09-11 04:40:00,13.91,0,1023.54,79.77,0,0,141.51,230,
2018-09-11 04:45:00,13.83,0,1023.42,79.61,0,0,140.52,230,
2018-09-11 04:50:00,13.91,0,1023.42,79.36,0,0,140.68,227,
2018-09-11 04:55:00,14.04,0,1023.42,78.62,0,0,140.71,230,
2018-09-11 05:00:00,14.22,0,1023.42,77.38,0,0,140.89,228,
2018-09-11 05:05:00,14.33,0,1023.42,77.22,0,0,141,228,
2018-09-11 05:10:00,14.51,0,1023.29,76.56,0,0,141.19,230,
2018-09-11 05:15:00,14.64,0,1023.42,76.23,0,0,142.86,226,
2018-09-11 05:20:00,14.77,0,1023.42,75.57,0,0,142.42,227,
2018-09-11 05:25:00,14.85,0,1023.42,75.9,0,0,142.61,230,
2018-09-11 05:30:00,14.87,0,1023.54,75.98,0,0,143.02,230,
2018-09-11 05:35:00,14.92,0,1023.42,75.65,0,0,142.61,229,
2018-09-11 05:40:00,14.74,0,1023.54,76.81,0,0,143.22,231,
2018-09-11 05:45:00,14.72,0,1023.54,76.48,0,0,142.9,227,
2018-09-11 05:50:00,14.69,0,1023.54,77.63,0,0,142.71,231,
2018-09-11 05:55:00,14.51,0,1023.78,78.21,0,0,143,227,
2018-09-11 06:00:00,14.35,0,1023.65,79.11,0,0,142.44,229,
2018-09-11 06:05:00,14.3,0,1023.65,78.87,0,0,142.15,230,
2018-09-11 06:10:00,14.17,0,1023.78,80.85,0,0,142.43,230,
2018-09-11 06:15:00,13.88,0,1023.78,82,0,0,141.63,230,
2018-09-11 06:20:00,13.67,0,1023.9,83.49,0,0,141.29,229,
2018-09-11 06:25:00,13.49,0,1023.9,83.65,0,0,140.53,226,
2018-09-11 06:30:00,13.28,0,1024,84.39,0,0,140.21,228,
2018-09-11 06:35:00,13.18,0,1024,85.55,0,0,139.52,229,
2018-09-11 06:40:00,13.02,0,1024,85.71,0,0,139.17,229,
2018-09-11 06:45:00,13,0,1024,86.12,0,0,138.91,227,
2018-09-11 06:50:00,13,0,1024.12,86.29,0,0,138.74,229,
2018-09-11 06:55:00,12.89,0,1024.12,87.28,0,0,138.51,228,
2018-09-11 07:00:00,12.79,0,1024.25,87.11,0,0,138.06,228,
2018-09-11 07:05:00,12.76,0,1024.37,87.61,0,0,138.76,229,
2018-09-11 07:10:00,12.92,0,1024.37,87.61,0,0,138.73,228,
2018-09-11 07:15:00,12.81,0,1024.37,87.61,0,0,138.81,228,
2018-09-11 07:20:00,12.92,0,1024.5,88.68,0,0,139.15,228,
2018-09-11 07:25:00,12.81,3.76,1024.5,88.51,0,0,139.08,227,
2018-09-11 07:30:00,13,2.19,1024.5,88.43,0,0,139.72,229,
2018-09-11 07:35:00,13.15,10.34,1024.62,88.02,0,0,140.25,231,
2018-09-11 07:40:00,13.47,11.91,1024.5,86.54,0,0,141.44,229,
2018-09-11 07:45:00,13.78,26.01,1024.37,85.46,0,0,141.41,228,
2018-09-11 07:50:00,14.22,12.85,1024.37,82.91,0,0,142.41,229,
2018-09-11 07:55:00,14.82,36.99,1024.62,80.6,0,0,145.25,226,
2018-09-11 08:00:00,15.21,39.18,1024.62,79.69,0,0,147.24,231,
2018-09-11 08:05:00,15.5,33.54,1024.5,78.54,0,0,148.28,227,
2018-09-11 08:10:00,15.84,62.06,1024.5,76.56,0,0,149.77,227,
2018-09-11 08:15:00,16.15,61.44,1024.5,74.99,0,0,151.27,231,
2018-09-11 08:20:00,16.46,73.98,1024.5,74.25,0,0,152.68,231,
2018-09-11 08:25:00,16.93,82.75,1024.62,73.51,0,0,154.56,229,
2018-09-11 08:30:00,17.16,122.88,1024.5,71.45,0,0,155.23,227,
2018-09-11 08:35:00,17.16,117.55,1024.5,72.44,0,0,155.73,229,
2018-09-11 08:40:00,17.53,149.52,1024.5,71.78,0,0,157.54,231,
2018-09-11 08:45:00,18.08,165.82,1024.5,69.47,0,0,158.77,232,
2018-09-11 08:50:00,18.18,188.71,1024.5,69.8,0,0,160.92,227,
2018-09-11 08:55:00,18.62,221.31,1024.5,68.07,0,0,162.54,231,
2018-09-11 09:00:00,18.73,243.88,1024.5,67.16,0,0,163.19,227,
2018-09-11 09:05:00,18.7,264.88,1024.37,67.16,0,0,162.94,231,
2018-09-11 09:10:00,19.12,173.35,1024.5,68.73,0,0,163.85,228,
2018-09-11 09:15:00,19.3,265.82,1024.62,67.32,0,0,163.79,231,
2018-09-11 09:20:00,19.33,246.39,1024.5,66.91,0,0,163.83,230,
2018-09-11 09:25:00,19.67,310.33,1024.62,67.16,0,0,164.36,231,
2018-09-11 09:30:00,20.01,327.26,1024.75,65.67,0,0,166.11,228,
2018-09-11 09:35:00,20.5,342.62,1024.84,65.59,0,0,167.44,227,
2018-09-11 09:40:00,20.79,341.06,1024.75,64.44,0,0,169.35,229,
2018-09-11 09:45:00,21.15,356.42,1024.75,62.29,0,0,169.73,228,
2018-09-11 09:50:00,21.67,321.62,1024.75,62.87,0,0,170.98,227,
2018-09-11 09:55:00,21.39,317.54,1024.75,60.64,0,0,171.4,227,
2018-09-11 10:00:00,21.39,455.16,1024.75,62.29,0,0,170.96,227,
2018-09-11 10:05:00,22.38,373.03,1024.84,63.2,0,0,171.54,230,
2018-09-11 10:10:00,22.06,431.65,1024.75,60.89,0,0,171.93,227,
2018-09-11 10:15:00,23.26,460.8,1024.84,59.82,0,0,173.73,229,
2018-09-11 10:20:00,23.76,444.5,1024.96,57.92,0,0,176.07,231,
2018-09-11 10:25:00,23.29,473.65,1024.75,60.73,0,0,176.9,231,
2018-09-11 10:30:00,23.18,463.31,1024.75,57.02,0,0,177.08,229,
2018-09-11 10:35:00,22.71,556.09,1024.75,56.85,0,0,175.9,229,
2018-09-11 10:40:00,23.03,433.85,1024.75,58.25,0,0,175.35,229,
2018-09-11 10:45:00,23,427.89,1024.75,58.09,0,0,175.07,230,
2018-09-11 10:50:00,22.71,457.67,1024.75,57.35,0,0,174.25,228,
2018-09-11 10:55:00,22.27,439.8,1024.62,58.33,0,0,173.09,228,
2018-09-11 11:00:00,22.56,412.84,1024.62,57.59,0,0,172.16,228,
2018-09-11 11:05:00,23.26,500.33,1024.75,61.96,0,0,173.01,229,
2018-09-11 11:10:00,23.73,550.6,1024.62,56.27,0,0,174.17,232,
2018-09-11 11:15:00,24.15,538.98,1024.75,56.69,0,0,176.2,228,
2018-09-11 11:20:00,24.36,685.37,1024.62,52.48,0,0,178.37,232,
2018-09-11 11:25:00,24.3,600.89,1024.5,55.86,0,0,177.93,229,
2018-09-11 11:30:00,23.97,587.21,1024.5,59.08,0,0,177.97,232,
2018-09-11 11:35:00,25.09,620.39,1024.5,54.87,0,0,178.76,231,
2018-09-11 11:40:00,25.5,672.71,1024.5,52.98,0,0,180.64,228,
2018-09-11 11:45:00,26.24,616.96,1024.62,50.56,0,0,183.26,228,
2018-09-11 11:50:00,25.74,733.6,1024.5,50.04,0,0,183.31,229,
2018-09-11 11:55:00,26.37,701.45,1024.62,49.96,0,0,184.25,227,
2018-09-11 12:00:00,25.97,693.92,1024.37,50.91,0,0,184.07,231,
2018-09-11 12:05:00,27.41,673.4,1024.5,50.74,0,0,186.27,231,
2018-09-11 12:10:00,27.2,699.4,1024.37,51.33,0,0,187.27,229,
2018-09-11 12:15:00,28.02,681.95,1024.25,45.8,0,0,187.98,228,
2018-09-11 12:20:00,27.86,627.23,1024.37,50.13,0,0,188.57,227,
2018-09-11 12:25:00,27.18,654.25,1024.12,47.27,0,0,187.62,232,
2018-09-11 12:30:00,27.75,661.43,1024.25,51.82,0,0,187.5,229,
2018-09-11 12:35:00,27.34,609.45,1024.12,52.23,0,0,187.67,229,
2018-09-11 12:40:00,26.47,622.43,1024.12,50.3,0,0,186.35,228,
2018-09-11 12:45:00,27.1,680.59,1024.12,51.57,0,0,186.12,229,
2018-09-11 12:50:00,27.39,736,1024.12,52.15,0,0,186.91,231,
2018-09-11 12:55:00,27.47,727.45,1024.12,48.4,0,0,187.29,228,
2018-09-11 13:00:00,28.36,665.54,1024,45.02,0,0,187.8,232,
2018-09-11 13:05:00,27.89,749.34,1024,46.58,0,0,187.62,229,
2018-09-11 13:10:00,27.34,759.26,1023.78,45.19,0,0,187.51,229,
2018-09-11 13:15:00,27.31,682.64,1023.9,46.06,0,0,187.77,231,
2018-09-11 13:20:00,26.58,765.42,1023.9,45.97,0,0,186.5,229,
2018-09-11 13:25:00,26.94,754.46,1023.78,45.36,0,0,185.95,229,
2018-09-11 13:30:00,27.1,747.28,1023.9,47.62,0,0,186.36,231,
2018-09-11 13:35:00,28.54,738.39,1023.9,45.1,0,0,187.3,228,
2018-09-11 13:40:00,28.17,772.93,1023.9,42.94,0,0,188.52,228,
2018-09-11 13:45:00,27.39,768.5,1023.65,45.36,0,0,187.8,229,
2018-09-11 13:50:00,27.96,709.32,1023.65,44.41,0,0,187.73,228,
2018-09-11 13:55:00,27.89,735.31,1023.65,43.98,0,0,188.12,233,
2018-09-11 14:00:00,28.12,775.32,1023.65,41.64,0,0,188.41,227,
2018-09-11 14:05:00,28.17,671.01,1023.65,42.42,0,0,188.32,231,
2018-09-11 14:10:00,27.89,679.9,1023.54,46.92,0,0,188.37,228,
2018-09-11 14:15:00,28.25,725.06,1023.54,41.72,0,0,188,232,
2018-09-11 14:20:00,28.41,692.9,1023.54,45.36,0,0,188.44,232,
2018-09-11 14:25:00,28.7,689.82,1023.54,41.55,0,0,188.62,228,
2018-09-11 14:30:00,28.54,706.57,1023.42,41.12,0,0,189.59,229,
2018-09-11 14:35:00,29.01,602.95,1023.29,41.64,0,0,189.9,229,
2018-09-11 14:40:00,28.7,636.81,1023.42,42.07,0,0,190.5,229,
2018-09-11 14:45:00,29.17,626.89,1023.42,39.21,0,0,190.38,232,
2018-09-11 14:50:00,28.38,678.87,1023.29,39.3,0,0,189.71,229,
2018-09-11 14:55:00,28.43,573.53,1023.29,39.47,0,0,189.42,231,
2018-09-11 15:00:00,28.23,555.4,1023.18,40.94,0,0,188.96,230,
2018-09-11 15:05:00,28.51,594.39,1023.18,40.6,0,0,188.97,228,
2018-09-11 15:10:00,28.7,599.87,1023.18,39.12,0,0,189.18,228,
2018-09-11 15:15:00,28.57,577.98,1023.18,41.29,0,0,189.91,233,
2018-09-11 15:20:00,28.88,589.95,1023.18,40.25,0,0,190.82,230,
2018-09-11 15:25:00,29.38,561.56,1023.18,37.3,0,0,191.63,231,
2018-09-11 15:30:00,28.49,582.76,1023.06,39.56,0,0,190.9,229,
2018-09-11 15:35:00,27.78,561.21,1022.93,39.12,0,0,188.69,228,
2018-09-11 15:40:00,27.91,567.37,1023.06,36.96,0,0,187.82,231,
2018-09-11 15:45:00,28.85,512.98,1023.18,38.6,0,0,188.58,227,
2018-09-11 15:50:00,28.38,449.83,1023.06,39.64,0,0,188.86,231,
2018-09-11 15:55:00,28.67,450.46,1023.06,40.77,0,0,188.66,229,
2018-09-11 16:00:00,28.46,523.59,1023.06,38.95,0,0,189.87,228,
2018-09-11 16:05:00,28.59,447.95,1023.06,39.56,0,0,189.15,230,
2018-09-11 16:10:00,29.35,454.85,1023.18,40.25,0,0,191.2,229,
2018-09-11 16:15:00,29.51,482.75,1023.06,39.64,0,0,192.99,228,
2018-09-11 16:20:00,29.19,459.24,1022.93,37.39,0,0,192.52,230,
2018-09-11 16:25:00,28.7,403.12,1022.82,41.12,0,0,191.78,233,
2018-09-11 16:30:00,28.3,397.17,1022.82,38,0,0,190.26,233,
2018-09-11 16:35:00,28.04,330.39,1022.82,38.95,0,0,189.35,228,
2018-09-11 16:40:00,28.59,311.28,1022.82,39.9,0,0,189,228,
2018-09-11 16:45:00,28.83,351.4,1022.93,39.12,0,0,190.64,228,
2018-09-11 16:50:00,29.14,290.58,1022.82,38.69,0,0,191.39,231,
2018-09-11 16:55:00,29.09,252.34,1022.82,39.47,0,0,191.51,228,
2018-09-11 17:00:00,29.32,298.42,1022.82,37.3,0,0,192.36,232,
2018-09-11 17:05:00,29.3,290.9,1022.7,38.69,0,0,192.29,230,
2018-09-11 17:10:00,28.98,229.46,1022.7,40.25,0,0,192.21,230,
2018-09-11 17:15:00,29.01,233.22,1022.57,39.56,0,0,191.71,230,
2018-09-11 17:20:00,28.88,216.29,1022.7,40.34,0,0,191.33,231,
2018-09-11 17:25:00,28.64,226.95,1022.57,38.95,0,0,190.55,229,
2018-09-11 17:30:00,28.23,188.08,1022.46,40.51,0,0,188.34,228,
2018-09-11 17:35:00,28.15,162.06,1022.46,41.98,0,0,188,229,
2018-09-11 17:40:00,28.23,180.87,1022.46,39.21,0,0,188.34,229,
2018-09-11 17:45:00,28.64,116.61,1022.34,38.69,0,0,188.73,231,
2018-09-11 17:50:00,28.91,116.61,1022.46,39.64,0,0,189.3,230,
2018-09-11 17:55:00,28.51,127.27,1022.34,36.87,0,0,188.3,230,
2018-09-11 18:00:00,28.28,84.32,1022.34,36.7,0,0,187.45,228,
2018-09-11 18:05:00,27.62,66.14,1022.1,38.43,0,0,185.73,232,
2018-09-11 18:10:00,27.41,44.51,1022.1,38,0,0,183.67,233,
2018-09-11 18:15:00,27.23,46.39,1022.21,38,0,0,183.15,228,
2018-09-11 18:20:00,27.44,55.17,1022.21,37.22,0,0,184.08,229,
2018-09-11 18:25:00,27.49,21.94,1022.21,38.34,0,0,184.63,227,
2018-09-11 18:30:00,27.2,48.27,1022.1,38.52,0,0,183.72,228,
2018-09-11 18:35:00,26.89,17.55,1022.01,42.94,0,0,181.01,227,
2018-09-11 18:40:00,26.5,12.22,1022.01,40.77,0,0,180.3,228,
2018-09-11 18:45:00,26.47,4.07,1021.85,41.9,0,0,178.67,228,
2018-09-11 18:50:00,26.29,16.3,1022.01,41.03,0,0,178.01,227,
2018-09-11 18:55:00,25.95,18.18,1021.85,46.84,0,0,176.36,230,
2018-09-11 19:00:00,25.53,10.97,1021.73,46.66,0,0,174.95,229,
2018-09-11 19:05:00,25.43,4.7,1021.73,44.84,0,0,173.39,232,
2018-09-11 19:10:00,25.24,0,1021.85,45.28,0,0,172.84,227,
2018-09-11 19:15:00,24.7,0,1022.01,47.53,0,0,171.69,230,
2018-09-11 19:20:00,24.46,0,1021.85,47.79,0,0,170.89,231,
2018-09-11 19:25:00,24.2,0,1022.01,52.23,0,0,169.6,231,
2018-09-11 19:30:00,23.78,0,1022.1,51.9,0,0,168.78,230,
2018-09-11 19:35:00,23.44,0,1022.34,52.73,0,0,168.21,231,
2018-09-11 19:40:00,23.31,0,1022.21,54.71,0,0,167.88,232,
2018-09-11 19:45:00,22.98,0,1022.21,55.28,0,0,166.47,227,
2018-09-11 19:50:00,22.51,0,1022.46,56.52,0,0,165.42,231,
2018-09-11 19:55:00,22.27,0,1022.46,56.27,0,0,163.78,230,
2018-09-11 20:00:00,22.09,0,1022.57,62.29,0,0,163.23,226,
2018-09-11 20:05:00,21.83,0,1022.7,62.21,0,0,162.9,232,
2018-09-11 20:10:00,21.52,0,1022.7,63.45,0,0,161.96,232,
2018-09-11 20:15:00,21.26,0,1022.82,61.14,0,0,161.42,229,
2018-09-11 20:20:00,20.94,0,1022.82,61.47,0,0,160.67,229,
2018-09-11 20:25:00,20.79,0,1022.82,59.33,0,0,159.91,229,
2018-09-11 20:30:00,20.71,0,1022.93,62.21,0,0,159.69,231,
2018-09-11 20:35:00,20.53,0,1023.06,61.47,0,0,159.37,231,
2018-09-11 20:40:00,20.32,0,1023.06,62.79,0,0,158.82,229,
2018-09-11 20:45:00,20.19,0,1022.93,63.78,0,0,158.04,230,
2018-09-11 20:50:00,20.16,0,1023.06,63.37,0,0,158.19,231,
2018-09-11 20:55:00,20.01,0,1022.93,65.59,0,0,157.53,230,
2018-09-11 21:00:00,19.85,0,1022.93,63.12,0,0,156.86,226,
2018-09-11 21:05:00,19.82,0,1023.06,63.78,0,0,156.59,226,
2018-09-11 21:10:00,19.72,0,1023.06,63.61,0,0,156.34,231,
2018-09-11 21:15:00,19.64,0,1023.18,64.52,0,0,156.59,231,
2018-09-11 21:20:00,19.59,0,1023.18,65.1,0,0,156.55,231,
2018-09-11 21:25:00,19.51,0,1023.18,64.77,0,0,156.39,228,
2018-09-11 21:30:00,19.48,0,1023.29,64.02,0,0,156.32,231,
2018-09-11 21:35:00,19.33,0,1023.18,66.09,0,0,155.2,226,
2018-09-11 21:40:00,19.3,0,1023.18,66.66,0,0,155.66,230,
2018-09-11 21:45:00,19.22,0,1023.29,68.23,0,0,155.8,230,
2018-09-11 21:50:00,19.02,0,1023.29,67.49,0,0,155.08,231,
2018-09-11 21:55:00,18.99,0,1023.18,70.46,0,0,154.99,231,
2018-09-11 22:00:00,18.96,0,1023.18,68.81,0,0,154.76,230,
2018-09-11 22:05:00,19.04,0,1023.29,68.4,0,0,155.31,231,
2018-09-11 22:10:00,18.99,0,1023.18,68.89,0,0,154.61,226,
2018-09-11 22:15:00,18.94,0,1023.29,68.73,0,0,154.89,229,
2018-09-11 22:20:00,18.78,0,1023.29,72.27,0,0,154.26,227,
2018-09-11 22:25:00,18.73,0,1023.18,71.45,0,0,153.89,227,
2018-09-11 22:30:00,18.68,0,1023.29,72.27,0,0,154.26,227,
2018-09-11 22:35:00,18.36,0,1023.29,71.78,0,0,153.42,228,
2018-09-11 22:40:00,18.44,0,1023.42,72.6,0,0,153.63,227,
2018-09-11 22:45:00,18.18,0,1023.29,74.17,0,0,153.51,230,
2018-09-11 22:50:00,17.89,0,1023.42,74.66,0,0,152.87,230,
2018-09-11 22:55:00,17.76,0,1023.42,75.73,0,0,152.6,228,
2018-09-11 23:00:00,17.69,0,1023.42,75.73,0,0,152.21,228,
2018-09-11 23:05:00,17.63,0,1023.42,76.64,0,0,151.54,229,
2018-09-11 23:10:00,17.43,0,1023.42,76.97,0,0,151.13,231,
2018-09-11 23:15:00,17.32,0,1023.42,78.21,0,0,150.8,228,
2018-09-11 23:20:00,17.19,0,1023.42,78.87,0,0,150.59,227,
2018-09-11 23:25:00,17.22,0,1023.29,77.22,0,0,149.98,231,
2018-09-11 23:30:00,17.76,0,1023.54,72.68,0,0,150.95,227,
2018-09-11 23:35:00,18.36,0,1023.54,69.39,0,0,151.64,229,
2018-09-11 23:40:00,18.57,0,1023.65,68.81,0,0,152.21,228,
2018-09-11 23:45:00,18.68,0,1023.54,68.15,0,0,152.79,230,
2018-09-11 23:50:00,18.7,0,1023.42,68.07,0,0,152.4,227,
2018-09-11 23:55:00,18.7,0,1023.54,68.23,0,0,153.49,226,
2018-09-12 00:00:00,18.55,0,1023.54,68.48,0,0,153.73,230,
2018-09-12 00:05:00,18.52,0,1023.54,68.48,0,0,153.11,228,
2018-09-12 00:10:00,18.49,0,1023.54,68.64,0,0,153.07,230,
2018-09-12 00:15:00,18.36,0,1023.42,68.73,0,0,152.92,228,
2018-09-12 00:20:00,18.21,0,1023.42,69.14,0,0,152.75,232,
2018-09-12 00:25:00,18.13,0,1023.42,69.39,0,0,152.6,228,
2018-09-12 00:30:00,18,0,1023.42,69.71,0,0,152.33,230,
2018-09-12 00:35:00,17.84,0,1023.42,70.13,0,0,151.9,227,
2018-09-12 00:40:00,17.76,0,1023.42,70.46,0,0,151.94,227,
2018-09-12 00:45:00,17.58,0,1023.42,71.2,0,0,151.3,229,
2018-09-12 00:50:00,17.43,0,1023.42,71.53,0,0,150.8,231,
2018-09-12 00:55:00,17.24,0,1023.54,72.27,0,0,150.64,229,
2018-09-12 01:00:00,17.09,0,1023.42,72.85,0,0,149.29,230,
2018-09-12 01:05:00,16.96,0,1023.54,73.26,0,0,149.29,227,
2018-09-12 01:10:00,16.85,0,1023.54,73.67,0,0,148.87,227,
2018-09-12 01:15:00,16.64,0,1023.54,74.99,0,0,148.63,229,
2018-09-12 01:20:00,16.51,0,1023.42,75.49,0,0,148.15,230,
2018-09-12 01:25:00,16.44,0,1023.42,75.98,0,0,146,230,
2018-09-12 01:30:00,16.31,0,1023.42,76.39,0,0,147.32,230,
2018-09-12 01:35:00,16.23,0,1023.42,76.72,0,0,147.03,228,
2018-09-12 01:40:00,16.17,0,1023.29,76.89,0,0,146.71,228,
2018-09-12 01:45:00,16.12,0,1023.42,77.05,0,0,147.17,228,
2018-09-12 01:50:00,16.1,0,1023.29,76.97,0,0,146.74,231,
2018-09-12 01:55:00,16.1,0,1023.29,76.81,0,0,146.55,229,
2018-09-12 02:00:00,16.02,0,1023.29,77.63,0,0,146.81,229,
2018-09-12 02:05:00,15.97,0,1023.29,77.63,0,0,146.69,231,
2018-09-12 02:10:00,15.89,0,1023.29,77.71,0,0,145.73,230,
2018-09-12 02:15:00,15.84,0,1023.29,78.13,0,0,146.34,230,
2018-09-12 02:20:00,15.86,0,1023.29,77.88,0,0,146.12,226,
2018-09-12 02:25:00,15.81,0,1023.18,77.96,0,0,144.97,226,
2018-09-12 02:30:00,15.73,0,1023.18,78.29,0,0,145.58,228,
2018-09-12 02:35:00,15.63,0,1023.18,78.78,0,0,145.82,228,
2018-09-12 02:40:00,15.63,0,1023.18,78.87,0,0,145.53,228,
2018-09-12 02:45:00,15.55,0,1023.18,79.28,0,0,145.7,229,
2018-09-12 02:50:00,15.45,0,1023.18,80.1,0,0,145.07,226,
2018-09-12 02:55:00,15.37,0,1023.06,80.02,0,0,144.81,227,
2018-09-12 03:00:00,15.34,0,1023.06,79.86,0,0,144.75,231,
2018-09-12 03:05:00,15.29,0,1023.06,80.43,0,0,144.94,230,
2018-09-12 03:10:00,15.24,0,1023.06,80.68,0,0,144.55,230,
2018-09-12 03:15:00,15.16,0,1023.06,81.01,0,0,144.43,227,
2018-09-12 03:20:00,15.13,0,1022.93,81.34,0,0,143.96,227,
2018-09-12 03:25:00,15.11,0,1022.93,81.75,0,0,143.77,228,
2018-09-12 03:30:00,14.95,0,1023.06,82.91,0,0,144.07,231,
2018-09-12 03:35:00,14.82,0,1022.93,83.49,0,0,143.39,227,
2018-09-12 03:40:00,14.72,0,1023.06,83.49,0,0,143.33,226,
2018-09-12 03:45:00,14.79,0,1022.93,83.07,0,0,143.49,227,
2018-09-12 03:50:00,14.85,0,1022.93,82.83,0,0,143.05,230,
2018-09-12 03:55:00,14.85,0,1022.82,83.07,0,0,143.19,226,
2018-09-12 04:00:00,14.79,0,1022.82,83.16,0,0,143.28,229,
2018-09-12 04:05:00,14.85,0,1022.82,82.83,0,0,143.48,227,
2018-09-12 04:10:00,14.82,0,1022.7,83.07,0,0,143.03,230,
2018-09-12 04:15:00,14.77,0,1022.57,83.49,0,0,143.16,226,
2018-09-12 04:20:00,14.72,0,1022.57,83.65,0,0,143.39,230,
2018-09-12 04:25:00,14.66,0,1022.46,83.98,0,0,142.94,230,
2018-09-12 04:30:00,14.64,0,1022.57,83.98,0,0,143.32,227,
2018-09-12 04:35:00,14.72,0,1022.46,83.49,0,0,142.35,227,
2018-09-12 04:40:00,14.74,0,1022.34,83.4,0,0,142.54,227,
2018-09-12 04:45:00,14.79,0,1022.46,83.24,0,0,143.05,227,
2018-09-12 04:50:00,14.82,0,1022.21,82.99,0,0,142.91,227,
2018-09-12 04:55:00,14.79,0,1022.21,82.99,0,0,142.84,231,
2018-09-12 05:00:00,14.79,0,1022.34,83.24,0,0,143.43,229,
2018-09-12 05:05:00,14.74,0,1022.21,83.4,0,0,143,227,
2018-09-12 05:10:00,14.72,0,1022.1,83.4,0,0,142.82,227,
2018-09-12 05:15:00,14.72,0,1022.1,83.24,0,0,142.69,231,
2018-09-12 05:20:00,14.64,0,1022.1,83.4,0,0,142.9,228,
2018-09-12 05:25:00,14.59,0,1022.1,83.82,0,0,142.55,226,
2018-09-12 05:30:00,14.51,0,1022.21,84.23,0,0,143.17,228,
2018-09-12 05:35:00,14.46,0,1022.1,84.15,0,0,142.61,226,
2018-09-12 05:40:00,14.46,0,1022.1,84.31,0,0,142.3,230,
2018-09-12 05:45:00,14.4,0,1022.1,84.39,0,0,142.58,229,
2018-09-12 05:50:00,14.3,0,1022.01,84.72,0,0,141.89,230,
2018-09-12 05:55:00,14.25,0,1022.1,85.22,0,0,142.01,230,
2018-09-12 06:00:00,14.19,0,1022.01,85.71,0,0,141.97,228,
2018-09-12 06:05:00,14.19,0,1022.01,85.46,0,0,141.73,230,
2018-09-12 06:10:00,14.12,0,1021.85,85.63,0,0,141.35,227,
2018-09-12 06:15:00,14.01,0,1021.85,85.88,0,0,140.89,228,
2018-09-12 06:20:00,13.99,0,1021.73,85.96,0,0,140.92,229,
2018-09-12 06:25:00,13.93,0,1021.85,85.96,0,0,140.42,227,
2018-09-12 06:30:00,13.93,0,1021.73,85.96,0,0,140.71,231,
2018-09-12 06:35:00,13.99,0,1021.85,85.96,0,0,141.02,226,
2018-09-12 06:40:00,13.96,0,1021.73,85.88,0,0,140.41,229,
2018-09-12 06:45:00,13.91,0,1021.73,85.96,0,0,140.94,228,
2018-09-12 06:50:00,13.96,0,1021.73,85.79,0,0,140.66,230,
2018-09-12 06:55:00,14.06,0,1021.85,85.13,0,0,140.87,230,
2018-09-12 07:00:00,14.09,0,1021.85,84.89,0,0,140.8,229,
2018-09-12 07:05:00,14.12,0,1021.85,85.13,0,0,140.91,227,
2018-09-12 07:10:00,14.17,0,1021.85,84.48,0,0,140.92,228,
2018-09-12 07:15:00,14.22,0,1022.01,84.8,0,0,141.79,229,
2018-09-12 07:20:00,14.27,0,1022.01,83.98,0,0,141.39,230,
2018-09-12 07:25:00,14.38,0,1022.01,83.57,0,0,142.64,228,
2018-09-12 07:30:00,14.38,0,1021.85,83.49,0,0,142.46,230,
2018-09-12 07:35:00,14.33,0.62,1022.01,83.65,0,0,143,230,
2018-09-12 07:40:00,14.38,0,1021.85,83.49,0,0,142.3,229,
2018-09-12 07:45:00,14.38,2.5,1021.85,83.4,0,0,143.19,227,
2018-09-12 07:50:00,14.53,0,1022.01,82.74,0,0,144.03,230,
2018-09-12 07:55:00,14.92,11.59,1022.01,81.01,0,0,146.16,227,
2018-09-12 08:00:00,15.16,42.94,1021.62,80.35,0,0,147.94,228,
2018-09-12 08:05:00,15.18,9.71,1021.85,80.6,0,0,147.98,228,
2018-09-12 08:10:00,15.91,30.72,1022.01,79.2,0,0,150.59,227,
2018-09-12 08:15:00,16.67,54.54,1022.01,75.16,0,0,153.36,227,
2018-09-12 08:20:00,17.71,83.38,1022.01,72.11,0,0,156.36,230,
2018-09-12 08:25:00,18.47,88.08,1021.85,72.85,0,0,159.48,231,
2018-09-12 08:30:00,19.17,105.01,1021.73,69.96,0,0,161.64,232,
2018-09-12 08:35:00,19.93,131.03,1021.73,66.09,0,0,164.23,229,
2018-09-12 08:40:00,20.32,149.21,1021.85,66.09,0,0,166.1,229,
2018-09-12 08:45:00,20.5,168.02,1021.73,63.53,0,0,167.58,231,
2018-09-12 08:50:00,21.07,174.6,1021.62,64.11,0,0,168.37,232,
2018-09-12 08:55:00,20.94,214.41,1021.5,61.06,0,0,169.42,232,
2018-09-12 09:00:00,21.54,205.64,1021.5,63.61,0,0,170.53,228,
2018-09-12 09:05:00,22.38,230.4,1021.62,59.16,0,0,172.42,232,
2018-09-12 09:10:00,22.35,244.51,1021.62,62.62,0,0,173.71,232,
2018-09-12 09:15:00,22.64,276.79,1021.62,59.49,0,0,174.28,227,
2018-09-12 09:20:00,22.14,290.58,1021.62,61.06,0,0,174.24,231,
2018-09-12 09:25:00,22.19,318.8,1021.62,59.33,0,0,174.96,227,
2018-09-12 09:30:00,21.52,363.63,1021.37,60.23,0,0,173.93,232,
2018-09-12 09:35:00,22.09,390.27,1021.5,57.59,0,0,172.99,230,
2018-09-12 09:40:00,22.01,409.08,1021.62,58.42,0,0,173.23,228,
2018-09-12 09:45:00,22.19,371.78,1021.62,59.82,0,0,172.39,229,
2018-09-12 09:50:00,22.82,403.43,1021.73,57.92,0,0,174.07,228,
2018-09-12 09:55:00,22.92,399.36,1021.62,60.56,0,0,174.14,232,
2018-09-12 10:00:00,23.13,438.23,1021.73,58.91,0,0,176.39,230,
2018-09-12 10:05:00,22.85,439.8,1021.73,57.02,0,0,176.25,228,
2018-09-12 10:10:00,23.44,479,1021.73,56.44,0,0,176.82,229,
2018-09-12 10:15:00,24.38,476.16,1022.01,55.28,0,0,177.38,228,
2018-09-12 10:20:00,25.35,511.62,1021.85,53.72,0,0,179.58,231,
2018-09-12 10:25:00,24.59,534.53,1021.73,54.62,0,0,180.61,231,
2018-09-12 10:30:00,24.41,522.21,1021.73,54.21,0,0,180.42,228,
2018-09-12 10:35:00,25.01,506.15,1021.73,53.97,0,0,180.32,232,
2018-09-12 10:40:00,25.97,545.14,1022.01,51.49,0,0,182.14,228,
2018-09-12 10:45:00,25.4,531.12,1021.85,53.64,0,0,182.39,232,
2018-09-12 10:50:00,25.45,567.71,1021.85,51.99,0,0,182.38,228,
2018-09-12 10:55:00,25.95,605,1022.01,48.22,0,0,183.08,228,
2018-09-12 11:00:00,26.5,541.71,1021.85,50.56,0,0,183.57,228,
2018-09-12 11:05:00,26.97,663.14,1021.85,46.58,0,0,184.83,230,
2018-09-12 11:10:00,27.15,584.14,1021.85,49.09,0,0,185.71,228,
2018-09-12 11:15:00,27.07,604.31,1021.85,54.46,0,0,186.58,229,
2018-09-12 11:20:00,27.36,584.81,1021.85,50.56,0,0,186.62,231,
2018-09-12 11:25:00,28.33,609.45,1021.85,46.06,0,0,187.79,229,
2018-09-12 11:30:00,27.91,641.25,1021.85,48.22,0,0,188.61,230,
2018-09-12 11:35:00,27.89,608.76,1021.85,45.97,0,0,188.75,228,
2018-09-12 11:40:00,28.83,637.82,1021.85,44.06,0,0,189.96,228,
2018-09-12 11:45:00,29.69,644.32,1021.85,45.02,0,0,190.61,231,
2018-09-12 11:50:00,29.85,643.98,1021.85,45.54,0,0,192.48,231,
2018-09-12 11:55:00,29.64,701.45,1021.85,38.43,0,0,192.88,230,
2018-09-12 12:00:00,28.46,690.84,1021.85,42.76,0,0,192.47,231,
2018-09-12 12:05:00,28.8,723.34,1021.85,41.64,0,0,191.64,229,
2018-09-12 12:10:00,29.98,667.93,1021.85,45.19,0,0,192.56,231,
2018-09-12 12:15:00,29.51,717.53,1022.01,38.95,0,0,193.1,229,
2018-09-12 12:20:00,29.38,697.01,1021.73,41.12,0,0,192.55,229,
2018-09-12 12:25:00,29.85,699.06,1021.73,42.5,0,0,193.18,230,
2018-09-12 12:30:00,29.98,671.01,1021.73,43.8,0,0,193.5,230,
2018-09-12 12:35:00,30,782.17,1021.73,36.78,0,0,194.32,228,
2018-09-12 12:40:00,30.11,742.5,1021.73,37.04,0,0,194.1,229,
2018-09-12 12:45:00,29.72,690.51,1021.62,40.16,0,0,193.1,227,
2018-09-12 12:50:00,29.74,749,1021.62,36.26,0,0,193.46,232,
2018-09-12 12:55:00,28.96,738.39,1021.5,38.26,0,0,192.38,232,
2018-09-12 13:00:00,29.82,731.89,1021.5,38.86,0,0,192.39,229,
2018-09-12 13:05:00,29.4,778.75,1021.5,40.16,0,0,193.41,229,
2018-09-12 13:10:00,29.51,721.29,1021.5,36.7,0,0,192.09,227,
2018-09-12 13:15:00,29.69,737.37,1021.37,41.46,0,0,192.21,229,
2018-09-12 13:20:00,28.98,748.65,1021.37,40.42,0,0,192.23,232,
2018-09-12 13:25:00,28.98,715.48,1021.26,39.21,0,0,192.12,231,
2018-09-12 13:30:00,29.69,766.43,1021.26,36.61,0,0,192.66,230,
2018-09-12 13:35:00,29.48,726.07,1021.26,39.12,0,0,193.13,231,
2018-09-12 13:40:00,30.03,680.59,1021.14,39.21,0,0,192.66,231,
2018-09-12 13:45:00,30.87,746.6,1021.26,37.22,0,0,194.14,232,
2018-09-12 13:50:00,30.58,752.76,1021.26,36.09,0,0,195.21,230,
2018-09-12 13:55:00,30,757.54,1021.14,36.61,0,0,195.14,227,
2018-09-12 14:00:00,30.14,699.75,1021.14,38.95,0,0,194.44,228,
2018-09-12 14:05:00,30.14,765.42,1021.01,35.57,0,0,194.38,228,
2018-09-12 14:10:00,29.25,737.03,1020.78,36.87,0,0,193.4,230,
2018-09-12 14:15:00,29.59,682.64,1020.78,36.35,0,0,192.68,228,
2018-09-12 14:20:00,29.61,719.92,1020.78,37.39,0,0,192.91,230,
2018-09-12 14:25:00,29.9,699.75,1020.65,36.35,0,0,192.56,231,
2018-09-12 14:30:00,30.45,661.09,1020.65,36.78,0,0,193.07,229,
2018-09-12 14:35:00,30.11,618,1020.65,39.99,0,0,193.73,231,
2018-09-12 14:40:00,30.03,649.46,1020.54,36.52,0,0,193.41,233,
2018-09-12 14:45:00,30.27,674.09,1020.54,36.52,0,0,194.22,230,
2018-09-12 14:50:00,30.14,673.75,1020.29,35.48,0,0,194.77,229,
2018-09-12 14:55:00,30.95,581.06,1020.29,37.39,0,0,194.93,228,
2018-09-12 15:00:00,30.35,654.25,1020.29,37.56,0,0,195.39,228,
2018-09-12 15:05:00,30.74,614.92,1020.06,38.26,0,0,195.8,229,
2018-09-12 15:10:00,31.31,667.93,1020.06,33.84,0,0,196.36,229,
2018-09-12 15:15:00,31.39,599.87,1019.93,34.27,0,0,197.94,231,
2018-09-12 15:20:00,31.18,582.76,1020.06,36.09,0,0,198,232,
2018-09-12 15:25:00,31.44,539.67,1019.93,37.48,0,0,198.4,230,
2018-09-12 15:30:00,31.08,584.46,1019.82,36.44,0,0,198.67,228,
2018-09-12 15:35:00,31.16,581.06,1019.93,33.4,0,0,198.13,232,
2018-09-12 15:40:00,31.47,533.85,1019.7,34.1,0,0,197.42,230,
2018-09-12 15:45:00,30.32,544.1,1019.7,34.27,0,0,197.28,229,
2018-09-12 15:50:00,30.66,489.64,1019.46,36.26,0,0,195.76,232,
2018-09-12 15:55:00,30.21,495.6,1019.46,36.7,0,0,195.83,233,
2018-09-12 16:00:00,30.53,530.78,1019.57,32.62,0,0,196.19,232,
2018-09-12 16:05:00,30.53,466.76,1019.57,35.4,0,0,196.32,232,
2018-09-12 16:10:00,30.71,424.44,1019.34,36.26,0,0,195.53,231,
2018-09-12 16:15:00,30.84,399.67,1019.34,36.52,0,0,195.57,229,
2018-09-12 16:20:00,30.4,380.24,1019.34,34.36,0,0,195.59,228,
2018-09-12 16:25:00,30.82,414.72,1019.34,35.4,0,0,196.35,230,
2018-09-12 16:30:00,30.63,347.01,1019.34,35.92,0,0,196.04,232,
2018-09-12 16:35:00,30.61,361.75,1019.21,37.3,0,0,195.65,231,
2018-09-12 16:40:00,30.45,379.92,1019.34,33.14,0,0,196.61,228,
2018-09-12 16:45:00,31.08,318.8,1019.34,34.1,0,0,196.43,228,
2018-09-12 16:50:00,30.42,348.58,1019.34,34.1,0,0,196.09,230,
2018-09-12 16:55:00,30.48,259.55,1019.21,35.4,0,0,195.56,229,
2018-09-12 17:00:00,31.18,265.19,1019.09,34.96,0,0,197.09,231,
2018-09-12 17:05:00,30.58,249.83,1019.01,35.48,0,0,197.36,230,
2018-09-12 17:10:00,30.5,270.84,1019.01,34.88,0,0,196.26,232,
2018-09-12 17:15:00,30.74,251.71,1019.01,34.62,0,0,196.09,230,
2018-09-12 17:20:00,30.03,229.14,1019.01,34.01,0,0,195.72,228,
2018-09-12 17:25:00,30.16,173.35,1018.85,37.22,0,0,195.3,229,
2018-09-12 17:30:00,30.03,194.66,1018.73,35.22,0,0,194.95,232,
2018-09-12 17:35:00,29.77,136.67,1018.62,37.74,0,0,193.18,228,
2018-09-12 17:40:00,29.43,133.85,1018.62,37.74,0,0,192.5,231,
2018-09-12 17:45:00,29.56,115.98,1018.62,37.04,0,0,192.26,229,
2018-09-12 17:50:00,29.82,110.02,1018.62,37.91,0,0,192.69,232,
2018-09-12 17:55:00,30.06,93.41,1018.62,39.99,0,0,193.38,232,
2018-09-12 18:00:00,29.59,95.29,1018.37,35.74,0,0,192.39,232,
2018-09-12 18:05:00,28.77,46.7,1018.14,39.99,0,0,188.51,231,
2018-09-12 18:10:00,28.72,59.87,1018.26,40.86,0,0,187.87,228,
2018-09-12 18:15:00,28.38,26.01,1018.26,40.77,0,0,186.1,228,
2018-09-12 18:20:00,28.3,59.24,1018.14,39.04,0,0,186.52,233,
2018-09-12 18:25:00,28.7,55.79,1018.26,40.51,0,0,187.04,228,
2018-09-12 18:30:00,28.72,75.23,1018.01,38,0,0,187.64,228,
2018-09-12 18:35:00,28.75,36.36,1018.01,41.12,0,0,188.48,233,
2018-09-12 18:40:00,29.19,36.36,1018.14,41.9,0,0,189.06,227,
2018-09-12 18:45:00,29.22,47.96,1018.01,41.55,0,0,188.96,229,
2018-09-12 18:50:00,28.23,30.4,1017.9,39.82,0,0,185.6,232,
2018-09-12 18:55:00,27.49,7.2,1017.9,43.89,0,0,182.99,228,
2018-09-12 19:00:00,27.2,0.62,1017.65,43.11,0,0,179.97,227,
2018-09-12 19:05:00,26.94,6.89,1017.78,49.35,0,0,178.42,231,
2018-09-12 19:10:00,26.55,0,1017.9,46.23,0,0,177.12,232,
2018-09-12 19:15:00,26.29,0,1017.9,48.14,0,0,176.05,228,
2018-09-12 19:20:00,25.92,0,1017.9,53.39,0,0,175,230,
2018-09-12 19:25:00,25.61,0,1017.78,53.55,0,0,173.44,231,
2018-09-12 19:30:00,25.24,0,1017.78,52.32,0,0,172.83,229,
2018-09-12 19:35:00,24.8,0,1017.78,54.21,0,0,171.54,227,
2018-09-12 19:40:00,24.33,0,1017.9,57.43,0,0,170.25,229,
2018-09-12 19:45:00,23.97,0,1017.9,56.03,0,0,169.22,230,
2018-09-12 19:50:00,23.73,0,1017.9,57.43,0,0,168.41,229,
2018-09-12 19:55:00,23.6,0,1018.01,60.89,0,0,167.87,228,
2018-09-12 20:00:00,23.39,0,1018.01,58.33,0,0,167.5,230,
2018-09-12 20:05:00,23.26,0,1018.14,56.27,0,0,167.14,227,
2018-09-12 20:10:00,23.34,0,1018.14,57.18,0,0,166.46,230,
2018-09-12 20:15:00,23.18,0,1018.26,57.92,0,0,166.37,231,
2018-09-12 20:20:00,23.03,0,1018.37,59,0,0,166.12,227,
2018-09-12 20:25:00,22.87,0,1018.37,63.78,0,0,165.3,229,
2018-09-12 20:30:00,22.74,0,1018.37,59.24,0,0,164.73,230,
2018-09-12 20:35:00,22.58,0,1018.5,60.56,0,0,164.64,227,
2018-09-12 20:40:00,22.32,0,1018.5,59.16,0,0,163.99,231,
2018-09-12 20:45:00,22.14,0,1018.62,60.15,0,0,163.75,227,
2018-09-12 20:50:00,22.17,0,1018.62,61.22,0,0,163.16,231,
2018-09-12 20:55:00,22.12,0,1018.73,62.54,0,0,163.21,231,
2018-09-12 21:00:00,21.93,0,1018.62,62.38,0,0,162.87,231,
2018-09-12 21:05:00,21.67,0,1018.62,62.21,0,0,162.14,228,
2018-09-12 21:10:00,21.49,0,1018.5,62.54,0,0,161.67,229,
2018-09-12 21:15:00,21.28,0,1018.62,64.02,0,0,161.38,226,
2018-09-12 21:20:00,21.02,0,1018.5,67.98,0,0,160.73,227,
2018-09-12 21:25:00,20.94,0,1018.37,64.6,0,0,159.94,227,
2018-09-12 21:30:00,20.81,0,1018.62,63.61,0,0,160.03,230,
2018-09-12 21:35:00,20.68,0,1018.62,66.75,0,0,159.41,227,
2018-09-12 21:40:00,20.76,0,1018.73,65.26,0,0,159.35,232,
2018-09-12 21:45:00,20.71,0,1018.73,65.67,0,0,159.94,228,
2018-09-12 21:50:00,20.63,0,1018.73,66.25,0,0,159.25,231,
2018-09-12 21:55:00,20.63,0,1018.85,66.33,0,0,159.11,227,
2018-09-12 22:00:00,20.71,0,1018.73,66.17,0,0,158.7,228,
2018-09-12 22:05:00,20.66,0,1018.73,68.07,0,0,158.94,227,
2018-09-12 22:10:00,20.5,0,1018.73,68.07,0,0,159.3,228,
2018-09-12 22:15:00,20.53,0,1018.62,67.65,0,0,158.53,228,
2018-09-12 22:20:00,20.58,0,1018.62,66.66,0,0,158.61,228,
2018-09-12 22:25:00,20.45,0,1018.5,69.71,0,0,158.71,231,
2018-09-12 22:30:00,20.08,0,1018.5,69.55,0,0,157.76,229,
2018-09-12 22:35:00,20.01,0,1018.5,72.02,0,0,157.65,228,
2018-09-12 22:40:00,19.69,0,1018.5,73.01,0,0,157.39,227,
2018-09-12 22:45:00,19.33,0,1018.37,75.24,0,0,156.28,226,
2018-09-12 22:50:00,19.02,0,1018.37,75.82,0,0,155.26,227,
2018-09-12 22:55:00,18.91,0,1018.37,76.06,0,0,155.18,230,
2018-09-12 23:00:00,18.7,0,1018.37,75.9,0,0,154.77,226,
2018-09-12 23:05:00,18.73,0,1018.26,76.97,0,0,154.54,227,
2018-09-12 23:10:00,18.57,0,1018.26,77.3,0,0,153.74,232,
2018-09-12 23:15:00,18.42,0,1018.26,77.63,0,0,153.4,227,
2018-09-12 23:20:00,18.34,0,1018.26,78.29,0,0,153.1,230,
2018-09-12 23:25:00,18.39,0,1018.37,78.29,0,0,153.07,226,
2018-09-12 23:30:00,18.49,0,1018.5,77.8,0,0,153.5,226,
2018-09-12 23:35:00,18.36,0,1018.37,79.36,0,0,152.75,227,
2018-09-12 23:40:00,18.26,0,1018.26,78.95,0,0,152.95,226,
2018-09-12 23:45:00,18.44,0,1018.37,77.63,0,0,153.02,231,
2018-09-12 23:50:00,18.62,0,1018.37,76.89,0,0,153.23,230,
2018-09-12 23:55:00,18.62,0,1018.37,76.64,0,0,153.57,227,
2018-09-13 00:00:00,18.81,0,1018.26,75.41,0,0,153.71,230,
2018-09-13 00:05:00,18.78,0,1018.26,75.41,0,0,153.92,227,
2018-09-13 00:10:00,18.7,0,1018.26,75.32,0,0,154.05,230,
2018-09-13 00:15:00,18.83,0,1018.14,74.91,0,0,153.79,229,
2018-09-13 00:20:00,18.42,0,1018.14,77.22,0,0,153.81,231,
2018-09-13 00:25:00,18.16,0,1018.14,78.13,0,0,153.32,229,
2018-09-13 00:30:00,18.26,0,1018.14,77.55,0,0,152.83,227,
2018-09-13 00:35:00,18.1,0,1018.14,79.36,0,0,152.47,230,
2018-09-13 00:40:00,17.92,0,1018.14,79.94,0,0,152.57,228,
2018-09-13 00:45:00,17.66,0,1018.14,80.43,0,0,151.8,228,
2018-09-13 00:50:00,17.69,0,1018.26,80.93,0,0,152.12,229,
2018-09-13 00:55:00,17.45,0,1018.14,82,0,0,151.74,229,
2018-09-13 01:00:00,17.22,0,1018.01,82.66,0,0,150.96,231,
2018-09-13 01:05:00,17.14,0,1018.01,83.57,0,0,150.08,228,
2018-09-13 01:10:00,17.11,0,1017.9,83.73,0,0,149.68,230,
2018-09-13 01:15:00,17.3,0,1018.14,82.58,0,0,150.12,227,
2018-09-13 01:20:00,17.14,0,1018.01,83.32,0,0,150.67,228,
2018-09-13 01:25:00,16.9,0,1017.9,84.56,0,0,149.1,229,
2018-09-13 01:30:00,17.09,0,1018.01,83.4,0,0,149.44,230,
2018-09-13 01:35:00,17.16,0,1018.14,81.92,0,0,149.26,231,
2018-09-13 01:40:00,17.32,0,1018.01,80.6,0,0,149.76,230,
2018-09-13 01:45:00,17.24,0,1018.01,82,0,0,149.34,227,
2018-09-13 01:50:00,16.88,0,1017.78,82.74,0,0,148.93,231,
2018-09-13 01:55:00,17.11,0,1018.14,80.6,0,0,149.37,230,
2018-09-13 02:00:00,17.22,0,1018.14,79.77,0,0,149.52,230,
2018-09-13 02:05:00,17.14,0,1018.14,80.85,0,0,149.01,229,
2018-09-13 02:10:00,17.14,0,1018.14,80.27,0,0,149.69,226,
2018-09-13 02:15:00,17.09,0,1018.01,81.01,0,0,149.19,231,
2018-09-13 02:20:00,16.96,0,1017.9,81.84,0,0,149.46,230,
2018-09-13 02:25:00,16.98,0,1018.01,82,0,0,150.14,229,
2018-09-13 02:30:00,17.16,0,1017.9,81.34,0,0,149.64,228,
2018-09-13 02:35:00,17.16,0,1017.9,81.01,0,0,150.18,229,
2018-09-13 02:40:00,17.19,0,1017.78,80.76,0,0,150.42,228,
2018-09-13 02:45:00,17.22,0,1017.65,80.27,0,0,149.96,230,
2018-09-13 02:50:00,17.35,0,1017.78,78.95,0,0,150.45,227,
2018-09-13 02:55:00,17.58,0,1017.9,81.09,0,0,151.13,230,
2018-09-13 03:00:00,17.5,0,1017.9,81.42,0,0,151.75,231,
2018-09-13 03:05:00,17.43,0,1017.78,81.09,0,0,151.41,228,
2018-09-13 03:10:00,17.35,0,1017.78,82.08,0,0,151.35,227,
2018-09-13 03:15:00,17.3,0,1017.54,79.53,0,0,151.33,230,
2018-09-13 03:20:00,17.22,0,1017.42,81.26,0,0,150.83,227,
2018-09-13 03:25:00,16.96,0,1017.42,81.09,0,0,150.44,229,
2018-09-13 03:30:00,17.03,0,1017.42,81.34,0,0,150.7,228,
2018-09-13 03:35:00,17.01,0,1017.18,81.34,0,0,149.76,228,
2018-09-13 03:40:00,16.93,0,1017.06,83.07,0,0,149.57,229,
2018-09-13 03:45:00,16.93,0,1016.93,82.33,0,0,149.97,228,
2018-09-13 03:50:00,17.01,0,1017.06,82.33,0,0,150.27,230,
2018-09-13 03:55:00,16.98,0,1017.18,82,0,0,150.07,228,
2018-09-13 04:00:00,17.03,0,1017.18,81.59,0,0,150.61,227,
2018-09-13 04:05:00,17.16,0,1017.18,82.25,0,0,150.35,231,
2018-09-13 04:10:00,17.32,0,1017.18,81.84,0,0,150.94,231,
2018-09-13 04:15:00,17.32,0,1017.06,80.19,0,0,150.76,229,
2018-09-13 04:20:00,17.45,0,1017.42,78.62,0,0,151.59,230,
2018-09-13 04:25:00,17.3,0,1017.9,78.87,0,0,150.58,226,
2018-09-13 04:30:00,17.37,0,1018.14,77.63,0,0,150.67,230,
2018-09-13 04:35:00,17.76,0,1018.14,75.98,0,0,151.56,227,
2018-09-13 04:40:00,18.13,0,1018.14,74.5,0,0,152.33,229,
2018-09-13 04:45:00,18.26,0,1018.14,74.83,0,0,152.55,230,
2018-09-13 04:50:00,18.18,0,1018.01,75.73,0,0,152.3,230,
2018-09-13 04:55:00,18.13,0,1018.01,76.15,0,0,152.49,230,
2018-09-13 05:00:00,17.97,0,1018.14,77.8,0,0,153.02,230,
2018-09-13 05:05:00,17.74,0,1017.78,79.94,0,0,151.67,229,
2018-09-13 05:10:00,17.61,0,1017.9,80.76,0,0,151.65,230,
2018-09-13 05:15:00,17.63,0,1017.9,80.93,0,0,151.6,230,
2018-09-13 05:20:00,17.66,0,1017.78,81.67,0,0,151.48,228,
2018-09-13 05:25:00,17.66,0,1017.9,81.42,0,0,151.89,231,
2018-09-13 05:30:00,17.66,0,1017.78,81.92,0,0,151.58,229,
2018-09-13 05:35:00,17.74,0,1017.9,81.42,0,0,152.01,229,
2018-09-13 05:40:00,17.76,0,1017.65,81.59,0,0,151.57,230,
2018-09-13 05:45:00,17.82,0,1017.65,81.09,0,0,152.12,228,
2018-09-13 05:50:00,17.84,0,1017.65,81.18,0,0,152.08,227,
2018-09-13 05:55:00,17.82,0,1017.65,81.51,0,0,152.04,228,
2018-09-13 06:00:00,17.71,0,1017.54,83.16,0,0,151.83,230,
2018-09-13 06:05:00,17.53,0,1017.54,83.73,0,0,151.58,228,
2018-09-13 06:10:00,17.5,0,1017.54,84.23,0,0,151.54,227,
2018-09-13 06:15:00,17.37,0,1017.54,85.13,0,0,151.36,231,
2018-09-13 06:20:00,17.32,0,1017.42,85.63,0,0,150.71,230,
2018-09-13 06:25:00,17.32,0,1017.42,85.13,0,0,150.68,227,
2018-09-13 06:30:00,17.37,0,1017.42,85.88,0,0,150.58,230,
2018-09-13 06:35:00,17.35,0,1017.29,85.71,0,0,151.11,226,
2018-09-13 06:40:00,17.45,0,1017.42,87.03,0,0,151.76,226,
2018-09-13 06:45:00,17.43,0,1017.42,84.97,0,0,151.5,230,
2018-09-13 06:50:00,17.5,0,1017.54,84.39,0,0,151.4,229,
2018-09-13 06:55:00,17.5,0,1017.54,84.64,0,0,151.49,231,
2018-09-13 07:00:00,17.48,0,1017.54,85.55,0,0,151.71,228,
2018-09-13 07:05:00,17.37,0,1017.54,85.46,0,0,151.2,230,
2018-09-13 07:10:00,17.4,0,1017.54,85.55,0,0,151.16,230,
2018-09-13 07:15:00,17.43,0,1017.54,85.55,0,0,151.12,227,
2018-09-13 07:20:00,17.43,0,1017.54,85.71,0,0,151.21,231,
2018-09-13 07:25:00,17.45,0,1017.65,85.55,0,0,151.64,231,
2018-09-13 07:30:00,17.5,0,1017.65,85.63,0,0,151.77,227,
2018-09-13 07:35:00,17.5,0,1017.54,86.54,0,0,151.4,226,
2018-09-13 07:40:00,17.45,0,1017.65,87.11,0,0,151.5,228,
2018-09-13 07:45:00,17.32,0,1017.78,88.35,0,0,151.6,227,
2018-09-13 07:50:00,17.22,0,1017.78,89.67,0,0,150.34,230,
2018-09-13 07:55:00,17.11,0,1017.78,89.75,0,0,151.17,229,
2018-09-13 08:00:00,17.11,17.24,1017.78,89.09,0.07,0.07,150.53,228,
2018-09-13 08:05:00,17.19,28.21,1017.78,88.84,0.07,0,151.48,228,
2018-09-13 08:10:00,17.3,22.57,1017.9,89.01,0.07,0,151.61,229,
2018-09-13 08:15:00,17.43,22.88,1017.9,88.43,0.07,0,151.89,227,
2018-09-13 08:20:00,17.53,18.49,1017.78,88.1,0.07,0,151.76,230,
2018-09-13 08:25:00,17.53,9.09,1017.9,88.27,0.07,0,151.93,229,
2018-09-13 08:30:00,17.43,15.04,1018.01,88.68,0.07,0,152.5,229,
2018-09-13 08:35:00,17.43,24.76,1018.01,89.17,0.07,0,152.51,228,
2018-09-13 08:40:00,17.53,28.83,1017.9,88.84,0.07,0,152.25,228,
2018-09-13 08:45:00,17.66,24.45,1017.78,89.26,0.07,0,152.25,228,
2018-09-13 08:50:00,17.74,38.87,1017.78,88.51,0.07,0,153.06,228,
2018-09-13 08:55:00,17.74,37.93,1017.78,89.01,0.07,0,153.1,229,
2018-09-13 09:00:00,17.89,44.82,1017.78,88.76,0.07,0,153.13,229,
2018-09-13 09:05:00,17.92,46.08,1017.65,88.84,0.07,0,153.94,228,
2018-09-13 09:10:00,18.02,52.97,1017.78,89.01,0.07,0,153.96,229,
2018-09-13 09:15:00,18.13,67.71,1017.78,87.77,0.07,0,153.91,228,
2018-09-13 09:20:00,17.97,77.42,1017.78,87.69,0.07,0,154.42,228,
2018-09-13 09:25:00,18.16,93.72,1017.78,87.2,0.07,0,154.51,230,
2018-09-13 09:30:00,18.26,97.49,1017.78,86.7,0.07,0,155.58,228,
2018-09-13 09:35:00,18.23,84.95,1017.78,86.21,0.07,0,155.45,229,
2018-09-13 09:40:00,18.31,77.42,1017.9,86.7,0.07,0,155.61,229,
2018-09-13 09:45:00,18.39,106.58,1017.78,85.38,0.07,0,155.07,228,
2018-09-13 09:50:00,18.6,127.89,1017.78,85.46,0.07,0,155.63,228,
2018-09-13 09:55:00,18.78,178.99,1017.78,84.64,0.07,0,156.82,229,
2018-09-13 10:00:00,19.33,189.96,1017.78,83.65,0.07,0,158.77,228,
2018-09-13 10:05:00,19.9,190.27,1017.9,81.75,0.07,0,160.28,230,
2018-09-13 10:10:00,20.58,245.76,1017.9,77.71,0.07,0,162.68,229,
2018-09-13 10:15:00,20.06,290.9,1017.65,78.87,0.07,0,162.87,228,
2018-09-13 10:20:00,20.37,314.41,1017.78,80.68,0.07,0,163.66,229,
2018-09-13 10:25:00,20.53,262.06,1017.78,77.14,0.07,0,164.07,229,
2018-09-13 10:30:00,20.19,205.32,1017.78,77.71,0.07,0,163.73,229,
2018-09-13 10:35:00,20.29,136.35,1017.78,80.52,0.07,0,162.9,228,
2018-09-13 10:40:00,21.07,445.44,1017.9,77.3,0.07,0,163.64,228,
2018-09-13 10:45:00,22.19,489.96,1018.01,76.81,0.07,0,167.27,230,
2018-09-13 10:50:00,23.31,604.31,1018.01,67.49,0.07,0,172.12,230,
2018-09-13 10:55:00,22.92,594.73,1017.9,67.65,0.07,0,175.12,229,
2018-09-13 11:00:00,23.6,562.25,1017.65,68.89,0.07,0,175.88,230,
2018-09-13 11:05:00,24.75,599.87,1017.9,64.19,0.07,0,178.1,230,
2018-09-13 11:10:00,24.7,547.18,1017.65,65.18,0.07,0,178.57,229,
2018-09-13 11:15:00,24.54,559.17,1017.65,65.1,0.07,0,179.06,230,
2018-09-13 11:20:00,25.53,657.67,1017.78,58.25,0.07,0,181.35,230,
2018-09-13 11:25:00,25.29,482.12,1017.65,59.57,0.07,0,182.56,230,
2018-09-13 11:30:00,24.83,540.01,1017.54,61.96,0.07,0,180.49,230,
2018-09-13 11:35:00,24.51,562.92,1017.42,61.3,0.07,0,179.6,229,
2018-09-13 11:40:00,24.9,631,1017.65,61.8,0.07,0,181.14,230,
2018-09-13 11:45:00,25.45,607.04,1017.54,61.3,0.07,0,181.61,230,
2018-09-13 11:50:00,26.55,689.48,1017.54,57.02,0.07,0,184.08,230,
2018-09-13 11:55:00,26.47,608.07,1017.54,58.66,0.07,0,184.44,229,
2018-09-13 12:00:00,25.92,673.06,1017.54,59.33,0.07,0,185.25,230,
2018-09-13 12:05:00,27.23,649.12,1017.78,56.36,0.07,0,186.08,230,
2018-09-13 12:10:00,27.15,670.32,1017.54,57.35,0.07,0,186.37,229,
2018-09-13 12:15:00,27.36,621.42,1017.42,56.93,0.07,0,186.67,230,
2018-09-13 12:20:00,27.28,722.31,1017.42,54.21,0.07,0,187.58,230,
2018-09-13 12:25:00,27.52,685.37,1017.29,52.07,0.07,0,186.8,230,
2018-09-13 12:30:00,27.78,687.09,1017.42,54.05,0.07,0,187.62,230,
2018-09-13 12:35:00,27.36,746.26,1017.29,51.99,0.07,0,187.46,230,
2018-09-13 12:40:00,26.79,701.79,1017.18,53.22,0.07,0,186.97,230,
2018-09-13 12:45:00,27.73,667.59,1017.18,53.06,0.07,0,186.69,229,
2018-09-13 12:50:00,28.46,706.57,1017.18,50.82,0.07,0,188.04,230,
2018-09-13 12:55:00,27.49,742.5,1017.06,52.48,0.07,0,188.76,229,
2018-09-13 13:00:00,27.41,783.2,1017.06,50.3,0.07,0,187.87,229,
2018-09-13 13:05:00,28.28,728.14,1017.06,51.57,0.07,0,188.79,231,
2018-09-13 13:10:00,29.01,764.04,1017.18,48.66,0.07,0,190.6,230,
2018-09-13 13:15:00,28.28,768.15,1017.06,51.41,0.07,0,191.4,231,
2018-09-13 13:20:00,27.89,775.32,1016.93,48.48,0.07,0,190.91,230,
2018-09-13 13:25:00,28.85,764.73,1017.06,55.53,0.07,0,191.37,231,
2018-09-13 13:30:00,29.64,811.59,1017.06,49.52,0.07,0,194.28,229,
2018-09-13 13:35:00,30.16,868.71,1016.93,45.71,0.07,0,195.64,231,
2018-09-13 13:40:00,30.06,889.92,1016.93,45.8,0.07,0,197.36,230,
2018-09-13 13:45:00,30.32,838.26,1016.7,47.96,0.07,0,196.92,229,
2018-09-13 13:50:00,29.53,851.6,1016.57,46.32,0.07,0,196.41,230,
2018-09-13 13:55:00,30.58,780.12,1016.7,43.54,0.07,0,196.33,229,
2018-09-13 14:00:00,30.08,741.12,1016.7,47.62,0.07,0,198.53,231,
2018-09-13 14:05:00,28.57,196.86,1016.34,48.48,0.07,0,193.89,230,
2018-09-13 14:10:00,28.49,671.35,1016.45,52.32,0.07,0,190.21,230,
2018-09-13 14:15:00,29.69,733.95,1016.57,47.1,0.07,0,191.8,229,
2018-09-13 14:20:00,30.45,712.06,1016.7,44.5,0.07,0,195,229,
2018-09-13 14:25:00,30.48,737.03,1016.45,43.89,0.07,0,196.76,231,
2018-09-13 14:30:00,30.19,193.41,1016.21,45.02,0.07,0,196.39,230,
2018-09-13 14:35:00,28.23,401.25,1015.98,47.53,0.07,0,191.86,229,
2018-09-13 14:40:00,28.04,158.3,1015.85,51.49,0.07,0,187.78,229,
2018-09-13 14:45:00,26.89,163.94,1015.85,52.81,0.07,0,185.28,230,
2018-09-13 14:50:00,26.84,121.94,1015.98,54.13,0.07,0,183.1,229,
2018-09-13 14:55:00,26.55,119.43,1015.73,51.9,0.07,0,180.85,229,
2018-09-13 15:00:00,25.84,112.53,1015.85,56.85,0.07,0,178.5,229,
2018-09-13 15:05:00,25.43,74.91,1015.73,59.16,0.07,0,176.48,229,
2018-09-13 15:10:00,25.32,51.41,1015.85,61.8,0.07,0,176.06,230,
2018-09-13 15:15:00,24.25,26.64,1015.73,61.8,0.07,0,172.62,229,
2018-09-13 15:20:00,23.86,27.58,1015.73,63.28,0.07,0,171.81,230,
2018-09-13 15:25:00,23.6,12.85,1015.98,64.77,0.07,0,170.53,230,
2018-09-13 15:30:00,23.18,25.39,1015.98,65.76,0.07,0,169.19,229,
2018-09-13 15:35:00,22.79,37.61,1015.98,67.24,0.07,0,168.1,228,
2018-09-13 15:40:00,22.3,31.03,1016.09,69.39,0.07,0,166.85,229,
2018-09-13 15:45:00,21.7,34.79,1016.09,71.86,0.07,0,164.86,228,
2018-09-13 15:50:00,21.26,12.22,1015.98,73.84,0.07,0,163.42,229,
2018-09-13 15:55:00,21.05,16.3,1016.09,74.41,0.07,0,162.58,230,
2018-09-13 16:00:00,20.84,16.92,1016.09,74.41,0.07,0,162.58,228,
2018-09-13 16:05:00,20.58,42.31,1016.09,77.22,0.07,0,161.67,230,
2018-09-13 16:10:00,20.24,33.22,1015.98,79.44,0.07,0,160.88,230,
2018-09-13 16:15:00,19.67,26.95,1016.09,80.93,0.15,0.07,159.19,228,
2018-09-13 16:20:00,19.74,20.06,1016.09,81.51,0.15,0,158.62,230,
2018-09-13 16:25:00,19.85,12.22,1016.21,82.41,0.15,0,158.27,228,
2018-09-13 16:30:00,19.8,21.31,1016.21,83.49,0.15,0,158.38,229,
2018-09-13 16:35:00,19.69,19.12,1016.21,83.32,0.3,0.15,157.85,229,
2018-09-13 16:40:00,19.56,26.64,1016.09,83.98,0.45,0.15,156.81,230,
2018-09-13 16:45:00,19.41,43.57,1016.21,86.29,0.45,0,156.41,230,
2018-09-13 16:50:00,19.3,55.48,1016.09,88.84,0.75,0.3,155.73,228,
2018-09-13 16:55:00,19.2,46.08,1016.34,90.41,0.75,0,156.12,230,
2018-09-13 17:00:00,18.96,50.46,1016.34,89.34,0.75,0,155.05,229,
2018-09-13 17:05:00,18.94,53.29,1016.45,90.25,0.75,0,155.15,229,
2018-09-13 17:10:00,18.94,51.41,1016.45,89.92,0.75,0,155.05,228,
2018-09-13 17:15:00,19.12,53.29,1016.34,89.67,0.75,0,155.32,230,
2018-09-13 17:20:00,19.12,58.3,1016.34,88.93,0.75,0,155.17,228,
2018-09-13 17:25:00,19.04,53.91,1016.34,88.76,0.75,0,155.5,231,
2018-09-13 17:30:00,19.25,34.16,1016.45,89.17,0.75,0,156,227,
2018-09-13 17:35:00,19.43,20.37,1016.34,89.34,0.75,0,156.23,229,
2018-09-13 17:40:00,19.43,27.89,1016.21,88.35,0.75,0,156.38,228,
2018-09-13 17:45:00,19.17,42,1016.21,89.42,0.9,0.15,155.94,229,
2018-09-13 17:50:00,19.12,41.06,1016.57,91.32,0.9,0,155.41,226,
2018-09-13 17:55:00,19.07,47.64,1016.45,91.81,0.9,0,155.27,228,
2018-09-13 18:00:00,19.07,43.57,1016.34,91.48,0.9,0,154.94,230,
2018-09-13 18:05:00,19.15,39.18,1016.57,91.32,0.9,0,155.08,228,
2018-09-13 18:10:00,19.43,28.52,1016.45,92.64,0.9,0,155.63,228,
2018-09-13 18:15:00,19.35,32.28,1016.45,91.57,0.9,0,155.98,228,
2018-09-13 18:20:00,19.43,33.22,1016.45,90.99,0.9,0,156.05,230,
2018-09-13 18:25:00,19.41,36.04,1016.45,91.4,0.9,0,156.41,227,
2018-09-13 18:30:00,19.38,39.81,1016.57,90.66,0.9,0,156.17,229,
2018-09-13 18:35:00,19.38,36.04,1016.57,91.98,0.9,0,156.24,228,
2018-09-13 18:40:00,19.25,31.03,1016.45,91.73,0.9,0,155.67,230,
2018-09-13 18:45:00,19.35,25.7,1016.57,91.65,0.9,0,156.4,227,
2018-09-13 18:50:00,19.33,19.74,1016.45,91.07,0.9,0,155.96,230,
2018-09-13 18:55:00,19.28,10.34,1016.45,92.39,0.9,0,155.06,231,
2018-09-13 19:00:00,19.3,4.7,1016.45,92.31,0.9,0,155.91,230,
2018-09-13 19:05:00,19.2,1.25,1016.34,91.57,0.9,0,155.69,229,
2018-09-13 19:10:00,19.12,1.25,1016.45,91.81,0.9,0,155.3,228,
2018-09-13 19:15:00,18.99,0,1016.45,92.39,0.9,0,154.62,228,
2018-09-13 19:20:00,18.86,0,1016.45,92.89,0.9,0,154.28,229,
2018-09-13 19:25:00,18.81,0,1016.45,93.46,0.9,0,154.04,229,
2018-09-13 19:30:00,18.68,0,1016.34,93.63,0.9,0,153.61,230,
2018-09-13 19:35:00,18.65,0,1016.34,94.62,0.9,0,153.77,227,
2018-09-13 19:40:00,18.86,0,1016.34,95.28,0.9,0,153.49,228,
2018-09-13 19:45:00,18.75,0,1016.34,95.19,0.9,0,153.25,229,
2018-09-13 19:50:00,18.73,0,1016.57,95.03,0.9,0,153.44,228,
2018-09-13 19:55:00,18.47,0,1016.45,95.61,0.9,0,153.44,226,
2018-09-13 20:00:00,18.18,0,1016.45,95.61,0.9,0,152.81,229,
2018-09-13 20:05:00,18.26,0,1016.57,94.53,0.9,0,152.46,227,
2018-09-13 20:10:00,18.26,0,1016.57,95.36,0.9,0,151.96,228,
2018-09-13 20:15:00,18.44,0,1016.7,95.03,0.9,0,152.48,227,
2018-09-13 20:20:00,18.44,0,1016.81,94.86,0.9,0,152.83,227,
2018-09-13 20:25:00,18.44,0,1016.81,94.95,0.9,0,152.62,227,
2018-09-13 20:30:00,18.44,0,1016.81,94.53,0.9,0,152.66,230,
2018-09-13 20:35:00,18.47,0,1016.93,94.62,0.9,0,153.11,227,
2018-09-13 20:40:00,18.39,0,1016.93,94.62,0.9,0,152.88,228,
2018-09-13 20:45:00,18.39,0,1016.93,95.11,0.9,0,152.7,229,
2018-09-13 20:50:00,18.23,0,1017.06,95.11,0.9,0,152.42,230,
2018-09-13 20:55:00,18.26,0,1016.93,94.37,0.9,0,152.66,230,
2018-09-13 21:00:00,18.26,0,1016.93,93.38,0.9,0,152.18,226,
2018-09-13 21:05:00,18.26,0,1017.06,93.3,0.9,0,152.09,226,
2018-09-13 21:10:00,18.26,0,1017.06,92.89,0.9,0,152.03,228,
2018-09-13 21:15:00,18.31,0,1017.18,92.64,0.9,0,152.18,226,
2018-09-13 21:20:00,18.26,0,1017.06,92.8,0.9,0,151.86,228,
2018-09-13 21:25:00,18.23,0,1017.18,92.8,0.9,0,152.28,226,
2018-09-13 21:30:00,18.23,0,1017.42,92.31,0.9,0,152.13,228,
2018-09-13 21:35:00,18.31,0,1017.42,92.56,0.9,0,152.24,228,
2018-09-13 21:40:00,18.26,0,1017.42,93.13,0.9,0,152.5,229,
2018-09-13 21:45:00,18.18,0,1017.54,93.05,0.9,0,152.48,230,
2018-09-13 21:50:00,18.16,0,1017.65,93.79,0.9,0,152.48,229,
2018-09-13 21:55:00,18.26,0,1017.65,94.2,0.9,0,152.1,229,
2018-09-13 22:00:00,18.26,0,1017.65,94.45,0.9,0,152.1,226,
2018-09-13 22:05:00,18.1,0,1017.65,93.88,0.9,0,152.36,227,
2018-09-13 22:10:00,18.02,0,1017.65,94.62,0.9,0,152.08,228,
2018-09-13 22:15:00,18,0,1017.65,95.03,0.9,0,151.74,227,
2018-09-13 22:20:00,18.02,0,1017.65,94.62,1.06,0.15,151.78,230,
2018-09-13 22:25:00,17.97,0,1017.65,93.3,1.06,0,151.75,227,
2018-09-13 22:30:00,17.92,0,1017.65,93.79,1.06,0,151.94,229,
2018-09-13 22:35:00,17.87,0,1017.65,94.2,1.06,0,151.42,230,
2018-09-13 22:40:00,17.76,0,1017.54,93.38,1.06,0,150.77,229,
2018-09-13 22:45:00,17.71,0,1017.78,92.23,1.06,0,151.25,227,
2018-09-13 22:50:00,17.56,0,1017.65,90.91,1.06,0,150.81,227,
2018-09-13 22:55:00,17.5,0,1017.78,89.59,1.06,0,150.28,230,
2018-09-13 23:00:00,17.45,0,1017.65,89.26,1.06,0,150.24,228,
2018-09-13 23:05:00,17.4,0,1017.78,88.6,1.06,0,150.07,228,
2018-09-13 23:10:00,17.35,0,1017.65,88.35,1.06,0,149.36,228,
2018-09-13 23:15:00,17.37,0,1017.65,88.02,1.06,0,149.91,227,
2018-09-13 23:20:00,17.3,0,1017.65,87.69,1.06,0,149.35,227,
2018-09-13 23:25:00,17.27,0,1017.78,87.44,1.06,0,150.21,226,
2018-09-13 23:30:00,17.32,0,1017.65,87.28,1.06,0,149.61,230,
2018-09-13 23:35:00,17.32,0,1017.65,86.29,1.06,0,149.85,229,
2018-09-13 23:40:00,17.37,0,1017.65,86.78,1.06,0,150.25,226,
2018-09-13 23:45:00,17.43,0,1017.65,86.54,1.06,0,150.17,227,
2018-09-13 23:50:00,17.4,0,1017.54,85.96,1.06,0,149.97,227,
2018-09-13 23:55:00,17.45,0,1017.65,85.71,1.06,0,150.45,230,
2018-09-14 00:00:00,17.53,0,1017.65,85.22,1.06,0,149.73,228,
2018-09-14 00:05:00,17.61,0,1017.65,86.29,1.06,0,150.55,230,
2018-09-14 00:10:00,17.56,0,1017.65,86.37,1.06,0,150.42,228,
2018-09-14 00:15:00,17.43,0,1017.65,86.95,1.06,0,150.8,229,
2018-09-14 00:20:00,17.3,0,1017.78,88.35,1.06,0,150.08,230,
2018-09-14 00:25:00,17.06,0,1017.65,89.17,1.21,0.15,148.8,227,
2018-09-14 00:30:00,16.85,0,1017.78,90.66,1.21,0,148.16,227,
2018-09-14 00:35:00,16.7,0,1017.78,92.39,1.28,0.07,147.84,228,
2018-09-14 00:40:00,16.49,0,1017.9,93.79,1.36,0.07,147.74,229,
2018-09-14 00:45:00,16.38,0,1017.9,95.28,1.66,0.3,146.66,227,
2018-09-14 00:50:00,16.23,0,1018.01,96.6,1.96,0.3,146.25,228,
2018-09-14 00:55:00,16.15,0,1018.01,97.83,2.72,0.75,145.77,228,
2018-09-14 01:00:00,16.02,0,1018.14,98.74,3.48,0.75,145.17,230,
2018-09-14 01:05:00,15.91,0,1018.14,98.99,4.09,0.6,145.25,227,
2018-09-14 01:10:00,15.81,0,1018.14,99.32,4.69,0.6,144.99,227,
2018-09-14 01:15:00,15.81,0,1018.14,99.73,5.45,0.75,145.07,229,
2018-09-14 01:20:00,15.55,0,1018.14,99.89,6.06,0.6,144.63,230,
2018-09-14 01:25:00,15.26,0,1018.26,99.9,7.27,1.21,144.14,229,
2018-09-14 01:30:00,15.11,0,1018.37,99.9,9.39,2.12,143.17,226,
2018-09-14 01:35:00,14.98,0,1018.26,99.9,10.75,1.36,142.11,227,
2018-09-14 01:40:00,14.85,0,1018.37,99.9,12.12,1.36,142,227,
2018-09-14 01:45:00,14.82,0,1018.37,99.9,13.03,0.9,142.21,230,
2018-09-14 01:50:00,14.72,0,1018.37,99.9,13.78,0.75,141.52,227,
2018-09-14 01:55:00,14.72,0,1018.37,99.9,14.39,0.6,141.69,229,
2018-09-14 02:00:00,14.87,0,1018.5,99.9,15.15,0.75,142.01,230,
2018-09-14 02:05:00,14.87,0,1018.62,99.9,15.9,0.75,142.03,226,
2018-09-14 02:10:00,14.82,0,1018.5,99.9,16.51,0.6,142.6,228,
2018-09-14 02:15:00,14.87,0,1018.5,99.9,17.27,0.75,142.62,229,
2018-09-14 02:20:00,14.77,0,1018.5,99.9,18.48,1.21,141.89,226,
2018-09-14 02:25:00,14.69,0,1018.5,99.9,19.57,1.09,141.34,228,
2018-09-14 02:30:00,14.59,0,1018.5,99.9,21.06,1.48,141.54,227,
2018-09-14 02:35:00,14.59,0,1018.5,99.9,22.27,1.21,141.08,227,
2018-09-14 02:40:00,14.56,0,1018.26,99.9,23.33,1.06,140.75,228,
2018-09-14 02:45:00,14.48,0,1018.37,99.9,25.45,2.12,141.63,228,
2018-09-14 02:50:00,14.38,0,1018.26,99.9,26.21,0.75,141,228,
2018-09-14 02:55:00,14.27,0,1018.26,99.9,26.81,0.6,140.73,227,
2018-09-14 03:00:00,14.51,0,1018.37,99.9,27.27,0.45,141.37,226,
2018-09-14 03:05:00,14.51,0,1018.26,99.9,27.65,0.37,140.97,227,
2018-09-14 03:10:00,14.64,0,1018.5,99.9,27.8,0.15,141.69,229,
2018-09-14 03:15:00,14.59,0,1018.37,99.9,28.25,0.45,141.66,228,
2018-09-14 03:20:00,14.48,0,1018.26,99.9,28.86,0.6,141.73,227,
2018-09-14 03:25:00,14.56,0,1018.26,99.9,29.31,0.45,141.7,230,
2018-09-14 03:30:00,14.53,0,1018.26,99.9,29.62,0.3,141.27,228,
2018-09-14 03:35:00,14.3,0,1018.26,99.9,29.92,0.3,141.39,230,
2018-09-14 03:40:00,14.27,0,1018.26,99.9,30.22,0.3,140.69,229,
2018-09-14 03:45:00,14.33,0,1018.26,99.9,30.68,0.45,141.08,227,
2018-09-14 03:50:00,14.27,0,1018.14,99.9,31.28,0.6,140.54,228,
2018-09-14 03:55:00,14.17,0,1018.26,99.9,31.74,0.45,140.39,229,
2018-09-14 04:00:00,14.14,0,1018.26,99.9,32.34,0.6,140.54,227,
2018-09-14 04:05:00,14.12,0,1018.37,99.9,32.8,0.45,141.03,229,
2018-09-14 04:10:00,14.06,0,1018.37,99.9,33.25,0.45,140.42,230,
2018-09-14 04:15:00,14.09,0,1018.37,99.9,33.56,0.3,140.16,226,
2018-09-14 04:20:00,14.04,0,1018.26,99.9,34.01,0.45,140.29,228,
2018-09-14 04:25:00,14.06,0,1018.26,99.9,34.16,0.15,140.77,229,
2018-09-14 04:30:00,14.14,0,1018.26,99.9,34.24,0.07,140.14,228,
2018-09-14 04:35:00,14.09,0,1018.26,99.9,34.31,0.07,140.53,229,
2018-09-14 04:40:00,14.12,0,1018.14,99.9,34.31,0,139.82,226,
2018-09-14 04:45:00,14.14,0,1018.26,99.9,34.31,0,140.87,227,
2018-09-14 04:50:00,14.19,0,1018.26,99.9,34.46,0.15,140.48,227,
2018-09-14 04:55:00,14.12,0,1018.14,99.9,34.46,0,140.23,229,
2018-09-14 05:00:00,14.17,0,1018.14,99.9,34.46,0,140.5,229,
2018-09-14 05:05:00,14.19,0,1018.14,99.9,34.46,0,140.62,228,
2018-09-14 05:10:00,14.25,0,1018.14,99.9,34.46,0,140.77,230,
2018-09-14 05:15:00,14.19,0,1018.14,99.9,34.46,0,141.04,228,
2018-09-14 05:20:00,14.04,0,1018.01,99.9,34.46,0,140.62,228,
2018-09-14 05:25:00,13.99,0,1018.01,99.9,34.46,0,140.83,230,
2018-09-14 05:30:00,13.96,0,1018.01,99.9,34.46,0,140.44,227,
2018-09-14 05:35:00,13.88,0,1018.14,99.9,34.46,0,140.03,227,
2018-09-14 05:40:00,14.06,0,1018.01,99.9,34.46,0,140.77,229,
2018-09-14 05:45:00,13.83,0,1018.14,99.9,34.46,0,140.32,228,
2018-09-14 05:50:00,14.01,0,1018.14,99.9,34.46,0,140.8,228,
2018-09-14 05:55:00,14.04,0,1018.14,99.9,34.62,0.15,140.46,229,
2018-09-14 06:00:00,14.04,0,1018.14,99.9,34.62,0,140.51,227,
2018-09-14 06:05:00,14.14,0,1018.14,99.9,34.62,0,140.73,227,
2018-09-14 06:10:00,14.09,0,1018.14,99.9,34.77,0.15,140.95,227,
2018-09-14 06:15:00,14.12,0,1018.14,99.9,34.77,0,140.81,229,
2018-09-14 06:20:00,14.12,0,1018.26,99.9,34.77,0,141.25,228,
2018-09-14 06:25:00,14.12,0,1018.26,99.9,34.92,0.15,141.39,227,
2018-09-14 06:30:00,14.04,0,1018.14,99.9,34.92,0,140.42,227,
2018-09-14 06:35:00,14.14,0,1018.14,99.9,34.92,0,140.73,228,
2018-09-14 06:40:00,14.27,0,1018.26,99.9,34.92,0,141.12,230,
2018-09-14 06:45:00,14.38,0,1018.26,99.9,34.92,0,140.67,230,
2018-09-14 06:50:00,14.14,0,1018.37,99.9,34.92,0,140.89,229,
2018-09-14 06:55:00,13.96,0,1018.37,99.9,34.92,0,140.8,227,
2018-09-14 07:00:00,13.96,0,1018.37,99.9,34.92,0,140.78,226,
2018-09-14 07:05:00,13.99,0,1018.37,99.9,0,0,140.85,227,
2018-09-14 07:10:00,13.96,0,1018.37,99.9,0,0,140.41,229,
2018-09-14 07:15:00,13.93,0,1018.37,99.9,0,0,140.14,229,
2018-09-14 07:20:00,13.86,0,1018.5,99.9,0,0,140.17,227,
2018-09-14 07:25:00,13.86,0,1018.62,99.9,0,0,140.17,229,
2018-09-14 07:30:00,13.91,0,1018.62,99.9,0,0,140.08,228,
2018-09-14 07:35:00,13.93,0,1018.62,99.9,0,0,140.58,227,
2018-09-14 07:40:00,13.91,0,1018.5,99.9,0,0,139.98,228,
2018-09-14 07:45:00,13.96,0,1018.62,99.9,0,0,140.23,227,
2018-09-14 07:50:00,14.04,0,1018.62,99.9,0,0,140.99,227,
2018-09-14 07:55:00,14.01,3.13,1018.62,99.9,0,0,140.92,227,
2018-09-14 08:00:00,14.06,5.32,1018.62,99.9,0,0,140.8,226,
2018-09-14 08:05:00,14.09,12.53,1018.73,99.9,0,0,140.83,229,
2018-09-14 08:10:00,14.17,13.79,1018.73,99.9,0,0,140.94,229,
2018-09-14 08:15:00,14.22,26.01,1018.85,99.73,0,0,141.61,230,
2018-09-14 08:20:00,14.38,37.3,1018.85,99.57,0,0,141.46,227,
2018-09-14 08:25:00,14.59,37.93,1019.01,99.48,0,0,142.37,227,
2018-09-14 08:30:00,14.56,29.78,1019.01,99.24,0,0,142.97,226,
2018-09-14 08:35:00,14.53,57.05,1019.01,98.08,0,0,142.81,230,
2018-09-14 08:40:00,14.61,71.78,1019.09,98.82,0,0,143.23,227,
2018-09-14 08:45:00,14.85,60.18,1019.01,97.91,0,0,143.87,227,
2018-09-14 08:50:00,14.92,59.56,1019.09,98.16,0,0,144.72,227,
2018-09-14 08:55:00,15.05,46.08,1019.21,98.74,0,0,145.17,227,
2018-09-14 09:00:00,15.21,55.17,1019.21,99.15,0,0,145.33,229,
2018-09-14 09:05:00,15,89.02,1019.21,97.34,0,0,145.21,226,
2018-09-14 09:10:00,15.24,105.95,1019.21,96.84,0,0,145.87,230,
2018-09-14 09:15:00,15.32,99.05,1019.21,96.02,0,0,146.73,229,
2018-09-14 09:20:00,15.37,87.14,1019.21,96.02,0,0,146.42,227,
2018-09-14 09:25:00,15.32,69.9,1019.21,96.43,0,0,146.48,230,
2018-09-14 09:30:00,15.45,88.71,1019.21,96.51,0,0,145.87,227,
2018-09-14 09:35:00,15.37,141.06,1019.34,94.12,0,0,147.25,230,
2018-09-14 09:40:00,15.63,144.19,1019.34,94.62,0,0,147.89,228,
2018-09-14 09:45:00,15.94,163,1019.46,94.45,0,0,149.23,227,
2018-09-14 09:50:00,16.33,195.29,1019.34,93.79,0,0,149.59,229,
2018-09-14 09:55:00,16.77,252.66,1019.57,92.06,0,0,152.58,228,
2018-09-14 10:00:00,17.16,244.82,1019.34,91.98,0,0,153.69,230,
2018-09-14 10:05:00,17.69,253.91,1019.34,89.92,0,0,154.37,227,
2018-09-14 10:10:00,17.76,190.59,1019.34,88.27,0,0,156.49,230,
2018-09-14 10:15:00,17.5,159.55,1019.34,88.51,0,0,155.35,229,
2018-09-14 10:20:00,17.16,102.5,1019.21,90.25,0,0,153.91,226,
2018-09-14 10:25:00,17.19,132.59,1019.34,87.36,0,0,153.29,230,
2018-09-14 10:30:00,17.3,146.7,1019.46,88.35,0,0,153.28,230,
2018-09-14 10:35:00,17.32,150.46,1019.46,87.86,0,0,153.49,228,
2018-09-14 10:40:00,17.5,125.07,1019.57,89.75,0,0,153.42,229,
2018-09-14 10:45:00,17.43,145.76,1019.57,88.1,0,0,153.86,230,
2018-09-14 10:50:00,17.71,180.87,1019.57,89.17,0,0,153.62,227,
2018-09-14 10:55:00,18.05,300.61,1019.57,87.53,0,0,154.59,230,
2018-09-14 11:00:00,18.29,275.53,1019.34,82.41,0,0,155.74,230,
2018-09-14 11:05:00,18.05,274.28,1019.46,84.56,0,0,156.57,227,
2018-09-14 11:10:00,18.83,406.57,1019.46,82.41,0,0,157.64,226,
2018-09-14 11:15:00,18.99,457.04,1019.57,82.5,0,0,160.07,229,
2018-09-14 11:20:00,19.9,710,1019.57,77.38,0,0,162.97,229,
2018-09-14 11:25:00,20.42,635.43,1019.57,72.6,0,0,165.94,228,
2018-09-14 11:30:00,20.21,687.76,1019.46,72.52,0,0,168.04,227,
2018-09-14 11:35:00,19.85,352.65,1019.34,74.58,0,0,167.34,228,
2018-09-14 11:40:00,19.56,272.71,1019.34,76.39,0,0,165.03,230,
2018-09-14 11:45:00,19.48,252.66,1019.34,79.2,0,0,163.51,231,
2018-09-14 11:50:00,19.72,254.85,1019.21,71.94,0,0,163.99,226,
2018-09-14 11:55:00,19.22,155.79,1019.46,79.03,0,0,162.14,227,
2018-09-14 12:00:00,19.43,130.71,1019.57,77.55,0,0,162.21,226,
2018-09-14 12:05:00,19.04,114.73,1019.34,78.78,0,0,160.68,229,
2018-09-14 12:10:00,18.57,83.69,1019.46,80.68,0,0,159.59,228,
2018-09-14 12:15:00,18.42,90.59,1019.46,80.02,0,0,158.56,231,
2018-09-14 12:20:00,18.7,63,1019.57,80.6,0,0,157.68,227,
2018-09-14 12:25:00,18.62,48.27,1019.46,82.66,0,0,156.91,227,
2018-09-14 12:30:00,18.55,115.67,1019.57,81.01,0,0,157.06,227,
2018-09-14 12:35:00,18.08,199.68,1019.57,85.46,0,0,156.3,230,
2018-09-14 12:40:00,18.05,194.03,1019.57,82.83,0,0,156.26,229,
2018-09-14 12:45:00,18.94,105.64,1019.57,84.72,0,0,157.79,230,
2018-09-14 12:50:00,18.99,277.42,1019.46,81.01,0,0,158.26,230,
2018-09-14 12:55:00,19.93,733.6,1019.57,81.26,0,0,160.8,227,
2018-09-14 13:00:00,21.49,879.65,1019.7,71.69,0,0,167.08,228,
2018-09-14 13:05:00,21.41,1011.68,1019.46,72.68,0,0,171.34,227,
2018-09-14 13:10:00,21.85,762.68,1019.21,68.15,0,0,173.34,227,
2018-09-14 13:15:00,20.34,338.23,1019.09,75.32,0,0,171.12,229,
2018-09-14 13:20:00,20.03,352.03,1019.09,73.51,0,0,168.73,231,
2018-09-14 13:25:00,20.71,885.12,1019.09,72.68,0,0,167.94,229,
2018-09-14 13:30:00,22.19,739.07,1019.21,67.82,0,0,171.62,230,
2018-09-14 13:35:00,23.73,738.04,1019.21,61.8,0,0,176.51,228,
2018-09-14 13:40:00,22.61,291.84,1019.01,66.33,0,0,176.15,227,
2018-09-14 13:45:00,22.09,224.76,1018.85,68.4,0,0,172.63,231,
2018-09-14 13:50:00,21.33,164.57,1019.09,73.51,0,0,170.32,227,
2018-09-14 13:55:00,20.4,162.06,1019.01,72.44,0,0,167.79,227,
2018-09-14 14:00:00,20.34,152.03,1019.01,74.66,0,0,165.43,227,
2018-09-14 14:05:00,20.45,193.72,1019.01,71.28,0,0,164.48,226,
2018-09-14 14:10:00,20.53,242,1018.85,71.86,0,0,164.68,230,
2018-09-14 14:15:00,20.32,219.74,1018.85,71.94,0,0,164.45,227,
2018-09-14 14:20:00,20.21,195.92,1018.73,72.52,0,0,163.54,228,
2018-09-14 14:25:00,20.24,149.52,1018.73,74.66,0,0,163.77,228,
2018-09-14 14:30:00,20.14,165.82,1018.73,73.01,0,0,162.86,230,
2018-09-14 14:35:00,19.9,185.89,1018.73,74,0,0,162.32,228,
2018-09-14 14:40:00,20.01,193.41,1018.73,72.77,0,0,162.39,228,
2018-09-14 14:45:00,20.08,161.12,1018.73,71.78,0,0,162.24,229,
2018-09-14 14:50:00,20.01,106.89,1018.73,69.14,0,0,162.22,227,
2018-09-14 14:55:00,20.19,79.3,1018.85,75.65,0,0,162.19,229,
2018-09-14 15:00:00,20.01,92.78,1018.73,70.29,0,0,161.78,231,
2018-09-14 15:05:00,20.21,153.91,1018.73,72.27,0,0,161.91,226,
2018-09-14 15:10:00,20.66,186.2,1018.85,70.13,0,0,163.34,227,
2018-09-14 15:15:00,20.45,169.27,1018.62,68.73,0,0,162.91,230,
2018-09-14 15:20:00,20.42,192.78,1018.62,69.22,0,0,163.74,227,
2018-09-14 15:25:00,20.63,204.69,1018.62,70.79,0,0,163.09,227,
2018-09-14 15:30:00,19.95,383.06,1018.5,69.8,0,0,163.55,230,
2018-09-14 15:35:00,21.44,452.03,1018.62,69.3,0,0,166.96,228,
2018-09-14 15:40:00,23.05,625.17,1018.62,63.69,0,0,171.67,228,
2018-09-14 15:45:00,23.16,239.8,1018.37,62.29,0,0,175.64,227,
2018-09-14 15:50:00,21.18,157.99,1018.14,67.41,0,0,171.24,228,
2018-09-14 15:55:00,21.26,121.62,1018.26,68.15,0,0,169.03,228,
2018-09-14 16:00:00,20.94,99.68,1018.26,69.22,0,0,167.64,227,
2018-09-14 16:05:00,21.07,127.89,1018.26,69.96,0,0,166.54,230,
2018-09-14 16:10:00,20.84,107.83,1018.26,67.16,0,0,165.49,229,
2018-09-14 16:15:00,20.94,104.07,1018.14,68.73,0,0,164.47,227,
2018-09-14 16:20:00,20.76,106.26,1018.26,68.64,0,0,164.42,227,
2018-09-14 16:25:00,20.79,89.65,1018.14,70.13,0,0,163.84,230,
2018-09-14 16:30:00,20.5,83.38,1018.26,70.04,0,0,163.16,229,
2018-09-14 16:35:00,20.37,69.59,1018.14,70.37,0,0,162.68,228,
2018-09-14 16:40:00,20.24,71.15,1018.14,69.63,0,0,161.61,229,
2018-09-14 16:45:00,20.4,121.94,1018.26,71.86,0,0,162.6,229,
2018-09-14 16:50:00,21.13,223.19,1018.37,66.75,0,0,166.01,229,
2018-09-14 16:55:00,20.94,121.31,1018.14,68.89,0,0,165.03,226,
2018-09-14 17:00:00,20.63,88.71,1018.01,66.5,0,0,164.29,229,
2018-09-14 17:05:00,20.6,50.46,1018.01,67.49,0,0,163.55,228,
2018-09-14 17:10:00,20.6,57.67,1017.9,70.54,0,0,162.84,231,
2018-09-14 17:15:00,20.5,69.27,1018.01,68.56,0,0,162.43,227,
2018-09-14 17:20:00,20.21,73.98,1017.9,68.73,0,0,161.91,229,
2018-09-14 17:25:00,20.21,70.53,1018.01,71.45,0,0,161.58,231,
2018-09-14 17:30:00,20.27,72.41,1018.01,72.02,0,0,161.87,228,
2018-09-14 17:35:00,20.32,81.18,1018.01,71.36,0,0,162.23,229,
2018-09-14 17:40:00,20.24,77.11,1017.9,71.03,0,0,161.69,227,
2018-09-14 17:45:00,20.29,91.22,1018.14,70.62,0,0,162.41,232,
2018-09-14 17:50:00,20.29,83.07,1018.01,68.89,0,0,162.26,227,
2018-09-14 17:55:00,20.27,71.78,1018.01,69.88,0,0,162.13,229,
2018-09-14 18:00:00,20.87,62.69,1018.14,71.12,0,0,164.3,229,
2018-09-14 18:05:00,21.13,63.32,1018.01,68.64,0,0,165.41,229,
2018-09-14 18:10:00,21.28,57.36,1018.01,66.09,0,0,167.44,227,
2018-09-14 18:15:00,21.18,50.46,1018.01,65.76,0,0,167.53,231,
2018-09-14 18:20:00,21.2,52.35,1018.01,64.52,0,0,167.63,231,
2018-09-14 18:25:00,21,31.97,1017.9,66.42,0,0,165.79,231,
2018-09-14 18:30:00,20.73,11.91,1017.9,67.16,0,0,163.71,229,
2018-09-14 18:35:00,20.47,27.27,1018.01,68.56,0,0,162.48,228,
2018-09-14 18:40:00,19.77,36.36,1018.01,72.77,0,0,160.4,228,
2018-09-14 18:45:00,19.48,28.83,1018.14,73.75,0,0,159.43,226,
2018-09-14 18:50:00,19.35,10.65,1018.14,74.66,0,0,157.37,229,
2018-09-14 18:55:00,19.43,3.13,1018.26,76.97,0,0,157.17,232,
2018-09-14 19:00:00,19.35,0,1018.14,78.7,0,0,156.97,228,
2018-09-14 19:05:00,19.12,0,1018.26,78.62,0,0,156.32,230,
2018-09-14 19:10:00,19.04,0,1018.37,77.88,0,0,156.1,227,
2018-09-14 19:15:00,18.91,0,1018.26,76.97,0,0,155.53,227,
2018-09-14 19:20:00,18.83,0,1018.37,78.04,0,0,155.42,227,
2018-09-14 19:25:00,18.75,0,1018.37,79.36,0,0,155.24,231,
2018-09-14 19:30:00,18.62,0,1018.26,78.46,0,0,154.87,229,
2018-09-14 19:35:00,18.49,0,1018.26,79.53,0,0,154.7,229,
2018-09-14 19:40:00,18.36,0,1018.26,80.02,0,0,153.98,227,
2018-09-14 19:45:00,18.23,0,1018.26,81.09,0,0,153.47,226,
2018-09-14 19:50:00,18.02,0,1018.37,82.91,0,0,153.4,229,
2018-09-14 19:55:00,17.79,0,1018.37,82.74,0,0,152.26,230,
2018-09-14 20:00:00,17.74,0,1018.5,83.82,0,0,151.96,227,
2018-09-14 20:05:00,17.61,0,1018.5,84.23,0,0,151.52,226,
2018-09-14 20:10:00,17.45,0,1018.62,85.22,0,0,151.58,227,
2018-09-14 20:15:00,17.35,0,1018.62,86.7,0,0,150.96,228,
2018-09-14 20:20:00,17.24,0,1018.73,86.95,0,0,150.21,230,
2018-09-14 20:25:00,17.14,0,1018.73,87.2,0,0,149.84,228,
2018-09-14 20:30:00,17.01,0,1018.73,87.61,0,0,149.57,226,
2018-09-14 20:35:00,16.88,0,1018.85,88.43,0,0,149.04,230,
2018-09-14 20:40:00,16.88,0,1018.85,89.09,0,0,148.5,229,
2018-09-14 20:45:00,16.93,0,1019.01,89.34,0,0,149.31,227,
2018-09-14 20:50:00,16.85,0,1019.01,89.42,0,0,149.46,226,
2018-09-14 20:55:00,16.85,0,1019.01,89.83,0,0,149.28,230,
2018-09-14 21:00:00,16.75,0,1019.01,90,0,0,149.45,226,
2018-09-14 21:05:00,16.7,0,1019.01,90.99,0,0,148.83,227,
2018-09-14 21:10:00,16.62,0,1019.09,91.4,0,0,148.33,228,
2018-09-14 21:15:00,16.49,0,1019.09,91.57,0,0,148.56,227,
2018-09-14 21:20:00,16.51,0,1019.21,91.32,0,0,148.25,229,
2018-09-14 21:25:00,16.64,0,1019.21,91.32,0,0,148.48,229,
2018-09-14 21:30:00,16.75,0,1019.09,91.4,0,0,148.52,227,
2018-09-14 21:35:00,16.77,0,1019.09,90.91,0,0,148.92,228,
2018-09-14 21:40:00,16.8,0,1019.09,90.5,0,0,149.6,229,
2018-09-14 21:45:00,16.83,0,1019.09,90,0,0,149.17,227,
2018-09-14 21:50:00,16.85,0,1019.09,90.25,0,0,149.55,229,
2018-09-14 21:55:00,16.9,0,1019.09,89.17,0,0,149.87,227,
2018-09-14 22:00:00,16.93,0,1019.21,89.34,0,0,149.44,230,
2018-09-14 22:05:00,16.9,0,1019.21,89.92,0,0,149.87,230,
2018-09-14 22:10:00,16.9,0,1019.21,89.09,0,0,149.78,230,
2018-09-14 22:15:00,16.93,0,1019.34,90.5,0,0,150.57,226,
2018-09-14 22:20:00,16.85,0,1019.21,90,0,0,149.5,227,
2018-09-14 22:25:00,16.72,0,1019.21,90.99,0,0,148.78,226,
2018-09-14 22:30:00,16.64,0,1019.21,90.74,0,0,148.77,229,
2018-09-14 22:35:00,16.54,0,1019.21,90.91,0,0,148.42,229,
2018-09-14 22:40:00,16.36,0,1019.09,91.32,0,0,147.88,229,
2018-09-14 22:45:00,16.31,0,1019.21,91.98,0,0,147.3,227,
2018-09-14 22:50:00,16.15,0,1019.21,92.23,0,0,147.2,229,
2018-09-14 22:55:00,15.99,0,1019.21,92.47,0,0,146.94,227,
2018-09-14 23:00:00,15.94,0,1019.21,92.89,0,0,147.19,227,
2018-09-14 23:05:00,15.94,0,1019.21,92.31,0,0,146.41,228,
2018-09-14 23:10:00,15.91,0,1019.21,92.56,0,0,146.83,227,
2018-09-14 23:15:00,15.84,0,1019.21,92.72,0,0,146.42,230,
2018-09-14 23:20:00,15.84,0,1019.21,92.31,0,0,146.53,227,
2018-09-14 23:25:00,15.55,0,1019.21,93.13,0,0,146.1,226,
2018-09-14 23:30:00,15.39,0,1019.21,93.96,0,0,145.16,226,
2018-09-14 23:35:00,15.24,0,1019.09,94.37,0,0,144.93,230,
2018-09-14 23:40:00,15.13,0,1019.21,95.11,0,0,144.32,228,
2018-09-14 23:45:00,15.24,0,1019.34,94.95,0,0,144.6,230,
2018-09-14 23:50:00,14.92,0,1019.34,94.78,0,0,144.46,229,
2018-09-14 23:55:00,15.21,0,1019.46,95.28,0,0,144.71,228,
2018-09-15 00:00:00,15.52,0,1019.46,94.37,0,0,145.35,230,
2018-09-15 00:05:00,15.71,0,1019.34,93.79,0,0,145.31,230,
2018-09-15 00:10:00,15.73,0,1019.34,93.88,0,0,146.16,227,
2018-09-15 00:15:00,15.76,0,1019.21,93.96,0,0,146.05,229,
2018-09-15 00:20:00,15.81,0,1019.09,94.04,0,0,145.98,226,
2018-09-15 00:25:00,15.86,0,1019.34,93.71,0,0,147.19,227,
2018-09-15 00:30:00,15.99,0,1019.34,93.71,0,0,146.92,226,
2018-09-15 00:35:00,15.99,0,1019.21,93.05,0,0,146.98,229,
2018-09-15 00:40:00,16.1,0,1019.34,92.89,0,0,147.25,228,
2018-09-15 00:45:00,16.2,0,1019.34,93.22,0,0,147.3,229,
2018-09-15 00:50:00,16.2,0,1019.34,92.8,0,0,147.87,227,
2018-09-15 00:55:00,16.23,0,1019.57,92.72,0,0,148,229,
2018-09-15 01:00:00,16.23,0,1019.46,91.98,0,0,148.04,227,
2018-09-15 01:05:00,16.31,0,1019.46,91.9,0,0,148.25,228,
2018-09-15 01:10:00,16.36,0,1019.46,93.22,0,0,147.91,230,
2018-09-15 01:15:00,16.28,0,1019.46,92.89,0,0,147.7,229,
2018-09-15 01:20:00,16.36,0,1019.57,91.9,0,0,148.05,230,
2018-09-15 01:25:00,16.38,0,1019.46,92.06,0,0,148.08,227,
2018-09-15 01:30:00,16.41,0,1019.46,92.23,0,0,148.23,228,
2018-09-15 01:35:00,16.36,0,1019.21,91.65,0,0,147.84,229,
2018-09-15 01:40:00,16.31,0,1019.46,91.81,0,0,147.99,228,
2018-09-15 01:45:00,16.17,0,1019.46,92.56,0,0,148.03,229,
2018-09-15 01:50:00,16.07,0,1019.34,93.13,0,0,147.53,228,
2018-09-15 01:55:00,16.04,0,1019.34,93.13,0,0,147.12,228,
2018-09-15 02:00:00,15.99,0,1019.34,93.05,0,0,147.66,227,
2018-09-15 02:05:00,16.02,0,1019.46,93.22,0,0,147.41,229,
2018-09-15 02:10:00,16.02,0,1019.57,93.38,0,0,147.17,227,
2018-09-15 02:15:00,15.94,0,1019.34,93.63,0,0,146.92,230,
2018-09-15 02:20:00,15.89,0,1019.34,94.12,0,0,146.98,229,
2018-09-15 02:25:00,15.84,0,1019.46,94.2,0,0,146.56,229,
2018-09-15 02:30:00,15.71,0,1019.57,93.71,0,0,146.64,230,
2018-09-15 02:35:00,15.65,0,1019.57,94.29,0,0,146.05,228,
2018-09-15 02:40:00,15.47,0,1019.57,94.86,0,0,146.14,227,
2018-09-15 02:45:00,15.39,0,1019.57,95.19,0,0,145.62,228,
2018-09-15 02:50:00,15.42,0,1019.7,95.61,0,0,145.16,227,
2018-09-15 02:55:00,15.5,0,1019.57,95.69,0,0,145.57,228,
2018-09-15 03:00:00,15.55,0,1019.57,95.28,0,0,145.73,227,
2018-09-15 03:05:00,15.47,0,1019.57,95.44,0,0,145.55,229,
2018-09-15 03:10:00,15.42,0,1019.57,95.44,0,0,145.45,227,
2018-09-15 03:15:00,15.42,0,1019.57,95.61,0,0,145.75,229,
2018-09-15 03:20:00,15.42,0,1019.46,95.52,0,0,145.39,227,
2018-09-15 03:25:00,15.32,0,1019.46,95.69,0,0,145.5,230,
2018-09-15 03:30:00,15.18,0,1019.34,95.85,0,0,144.99,228,
2018-09-15 03:35:00,15.11,0,1019.57,96.18,0,0,144.8,230,
2018-09-15 03:40:00,14.98,0,1019.7,96.51,0,0,144.19,226,
2018-09-15 03:45:00,14.92,0,1019.7,97.09,0,0,144.52,230,
2018-09-15 03:50:00,14.9,0,1019.7,97.01,0,0,143.9,227,
2018-09-15 03:55:00,14.85,0,1019.82,97.34,0,0,143.46,230,
2018-09-15 04:00:00,14.77,0,1019.82,97.42,0,0,143.23,227,
2018-09-15 04:05:00,14.72,0,1019.82,97.75,0,0,143.39,228,
2018-09-15 04:10:00,14.66,0,1019.82,97.91,0,0,142.74,226,
2018-09-15 04:15:00,14.59,0,1019.82,98.41,0,0,142.52,227,
2018-09-15 04:20:00,14.53,0,1019.82,98.58,0,0,142.62,227,
2018-09-15 04:25:00,14.4,0,1019.82,98.74,0,0,142.25,227,
2018-09-15 04:30:00,14.27,0,1019.82,98.99,0,0,141.92,228,
2018-09-15 04:35:00,14.27,0,1019.82,99.4,0,0,141.46,226,
2018-09-15 04:40:00,14.19,0,1019.93,99.57,0,0,141.71,227,
2018-09-15 04:45:00,14.19,0,1019.93,99.4,0,0,141.44,227,
2018-09-15 04:50:00,14.12,0,1019.82,99.57,0,0,141.65,228,
2018-09-15 04:55:00,14.04,0,1019.82,99.65,0,0,141.32,227,
2018-09-15 05:00:00,13.8,0,1019.7,99.24,0,0,141.17,228,
2018-09-15 05:05:00,13.8,0,1019.82,99.9,0,0,140.26,230,
2018-09-15 05:10:00,13.93,0,1020.06,99.9,0,0,140.58,230,
2018-09-15 05:15:00,14.01,0,1020.18,99.9,0,0,140.9,229,
2018-09-15 05:20:00,14.17,0,1020.29,99.9,0,0,141.24,228,
2018-09-15 05:25:00,14.25,0,1020.18,99.73,0,0,141.98,227,
2018-09-15 05:30:00,14.3,0,1020.06,99.4,0,0,141.71,230,
2018-09-15 05:35:00,14.3,0,1020.06,99.24,0,0,142.28,228,
2018-09-15 05:40:00,14.22,0,1020.18,99.24,0,0,142.12,227,
2018-09-15 05:45:00,14.19,0,1020.18,98.91,0,0,141.9,229,
2018-09-15 05:50:00,14.17,0,1020.18,98.91,0,0,141.86,229,
2018-09-15 05:55:00,14.22,0,1020.18,98.99,0,0,141.95,228,
2018-09-15 06:00:00,14.25,0,1020.29,98.91,0,0,141.89,228,
2018-09-15 06:05:00,14.25,0,1020.29,98.74,0,0,141.07,228,
2018-09-15 06:10:00,14.3,0,1020.29,98.82,0,0,142.34,228,
2018-09-15 06:15:00,14.3,0,1020.29,98.74,0,0,142,227,
2018-09-15 06:20:00,14.25,0,1020.42,98.74,0,0,142.19,227,
2018-09-15 06:25:00,14.22,0,1020.29,98.74,0,0,141.79,228,
2018-09-15 06:30:00,14.17,0,1020.42,98.82,0,0,142.29,227,
2018-09-15 06:35:00,14.27,0,1020.42,98.66,0,0,141.9,227,
2018-09-15 06:40:00,14.33,0,1020.42,98.41,0,0,141.89,230,
2018-09-15 06:45:00,14.35,0,1020.65,98.58,0,0,142.87,227,
2018-09-15 06:50:00,14.4,0,1020.78,98.49,0,0,143.15,227,
2018-09-15 06:55:00,14.48,0,1020.78,98.25,0,0,142.85,229,
2018-09-15 07:00:00,14.48,0,1020.78,98.16,0,0,142.88,228,
2018-09-15 07:05:00,14.48,0,1020.9,97.91,0,0,143.3,229,
2018-09-15 07:10:00,14.43,0,1021.01,98,0,0,143.75,230,
2018-09-15 07:15:00,14.38,0,1021.14,98.25,0,0,143.25,229,
2018-09-15 07:20:00,14.38,0,1021.14,98,0,0,142.94,229,
2018-09-15 07:25:00,14.46,0,1021.14,97.67,0,0,142.94,227,
2018-09-15 07:30:00,14.51,0,1021.37,97.67,0,0,143.56,227,
2018-09-15 07:35:00,14.59,12.53,1021.37,97.42,0,0,143.51,230,
2018-09-15 07:40:00,14.69,10.34,1021.37,97.58,0,0,144.06,230,
2018-09-15 07:45:00,14.72,12.22,1021.37,97.25,0,0,144.33,229,
2018-09-15 07:50:00,14.85,23.82,1021.5,96.84,0,0,144.34,226,
2018-09-15 07:55:00,15.11,31.66,1021.62,96.68,0,0,145.6,227,
2018-09-15 08:00:00,15.24,29.15,1021.73,96.1,0,0,146.01,227,
2018-09-15 08:05:00,15.26,31.34,1021.73,95.52,0,0,146.74,227,
2018-09-15 08:10:00,15.29,35.42,1021.73,95.36,0,0,146.12,228,
2018-09-15 08:15:00,15.29,48.27,1021.62,94.53,0,0,146.11,226,
2018-09-15 08:20:00,15.34,44.2,1021.73,94.86,0,0,146.61,228,
2018-09-15 08:25:00,15.42,50.78,1021.73,94.04,0,0,146.85,229,
2018-09-15 08:30:00,15.34,60.18,1021.85,93.96,0,0,146.83,227,
2018-09-15 08:35:00,15.42,60.5,1021.85,94.45,0,0,146.91,231,
2018-09-15 08:40:00,15.55,70.21,1022.01,94.2,0,0,147.42,228,
2018-09-15 08:45:00,15.71,93.41,1022.01,93.46,0,0,147.71,230,
2018-09-15 08:50:00,15.73,76.8,1022.1,93.13,0,0,148.02,230,
2018-09-15 08:55:00,15.65,73.66,1022.1,92.8,0,0,148.16,229,
2018-09-15 09:00:00,15.63,57.36,1022.01,92.64,0,0,147.89,228,
2018-09-15 09:05:00,15.68,66.14,1022.21,92.64,0,0,148.25,228,
2018-09-15 09:10:00,15.52,74.29,1022.1,91.73,0,0,147.94,229,
2018-09-15 09:15:00,15.55,76.8,1022.21,91.81,0,0,147.45,227,
2018-09-15 09:20:00,15.68,70.84,1022.46,91.32,0,0,148.17,229,
2018-09-15 09:25:00,15.97,164.57,1022.34,91.32,0,0,148.85,229,
2018-09-15 09:30:00,16.23,150.46,1022.46,88.84,0,0,150.14,231,
2018-09-15 09:35:00,16.46,149.52,1022.34,88.27,0,0,151.79,228,
2018-09-15 09:40:00,16.44,116.92,1022.34,86.54,0,0,151.92,227,
2018-09-15 09:45:00,16.59,267.39,1022.46,86.87,0,0,152.33,229,
2018-09-15 09:50:00,17.32,391.21,1022.57,84.48,0,0,154.04,227,
2018-09-15 09:55:00,18.49,306.26,1022.46,79.86,0,0,157.94,229,
2018-09-15 10:00:00,17.71,180.87,1022.34,81.09,0,0,158.14,231,
2018-09-15 10:05:00,17.5,162.06,1022.34,82.58,0,0,156.48,231,
2018-09-15 10:10:00,17.35,185.57,1022.57,83.32,0,0,156.04,227,
2018-09-15 10:15:00,17.27,229.77,1022.57,82.33,0,0,155.46,226,
2018-09-15 10:20:00,17.4,208.77,1022.7,84.15,0,0,156.02,231,
2018-09-15 10:25:00,17.58,188.71,1022.7,83.07,0,0,155.74,229,
2018-09-15 10:30:00,17.69,208.14,1022.7,82.74,0,0,155.72,231,
2018-09-15 10:35:00,18.05,331.65,1022.7,81.75,0,0,156.21,227,
2018-09-15 10:40:00,18.26,228.52,1022.7,79.11,0,0,157.73,231,
2018-09-15 10:45:00,18.16,348.26,1022.82,78.54,0,0,158.58,227,
2018-09-15 10:50:00,18.99,494.66,1022.82,80.43,0,0,160.14,227,
2018-09-15 10:55:00,20.01,555.06,1022.7,72.93,0,0,163.02,226,
2018-09-15 11:00:00,20.32,636.46,1022.7,69.63,0,0,165.27,231,
2018-09-15 11:05:00,20.68,543.78,1022.7,71.03,0,0,167.63,231,
2018-09-15 11:10:00,20.76,357.04,1022.7,69.06,0,0,168.82,230,
2018-09-15 11:15:00,20.84,565.67,1022.7,71.86,0,0,167.93,229,
2018-09-15 11:20:00,20.89,354.22,1022.7,65.26,0,0,169,227,
2018-09-15 11:25:00,20.4,318.49,1022.82,70.95,0,0,168.5,231,
2018-09-15 11:30:00,20.29,341.68,1022.7,70.04,0,0,167,229,
2018-09-15 11:35:00,20.19,393.72,1022.82,69.96,0,0,166.82,227,
2018-09-15 11:40:00,20.21,444.82,1022.57,68.81,0,0,166.9,231,
2018-09-15 11:45:00,19.95,292.78,1022.7,69.06,0,0,166.08,229,
2018-09-15 11:50:00,20.53,760.28,1022.82,69.88,0,0,165.9,230,
2018-09-15 11:55:00,21.07,716.84,1022.82,67.08,0,0,168.67,228,
2018-09-15 12:00:00,21.05,592,1022.7,68.81,0,0,169.73,228,
2018-09-15 12:05:00,21.36,695.98,1022.82,63.28,0,0,170.35,228,
2018-09-15 12:10:00,21.96,680.25,1022.7,66.17,0,0,170.63,228,
2018-09-15 12:15:00,22.51,679.56,1022.7,65.43,0,0,172.34,231,
2018-09-15 12:20:00,23.18,844.42,1022.7,59.57,0,0,175.22,228,
2018-09-15 12:25:00,23.6,825.95,1022.57,58.83,0,0,176.87,230,
2018-09-15 12:30:00,23.05,837.25,1022.46,58.09,0,0,177.76,229,
2018-09-15 12:35:00,22.61,288.71,1022.34,62.21,0,0,176.85,228,
2018-09-15 12:40:00,21.83,170.84,1022.34,61.96,0,0,173.59,232,
2018-09-15 12:45:00,20.79,112.22,1022.46,64.27,0,0,169.6,227,
2018-09-15 12:50:00,20.89,647.75,1022.82,71.36,0,0,166.3,229,
2018-09-15 12:55:00,22.51,683.67,1022.7,62.79,0,0,169.18,231,
2018-09-15 13:00:00,23.55,792.78,1022.82,55.7,0,0,173.45,229,
2018-09-15 13:05:00,24.17,485.57,1022.7,54.3,0,0,177.22,227,
2018-09-15 13:10:00,22.61,188.39,1022.57,60.81,0,0,176.02,229,
2018-09-15 13:15:00,21.85,156.73,1022.46,61.55,0,0,172.51,229,
2018-09-15 13:20:00,20.4,126.01,1022.46,61.47,0,0,168.37,226,
2018-09-15 13:25:00,20.24,128.21,1022.57,65.01,0,0,165.38,231,
2018-09-15 13:30:00,19.95,161.12,1022.57,66.25,0,0,163.14,226,
2018-09-15 13:35:00,19.95,194.03,1022.57,66.58,0,0,162.87,226,
2018-09-15 13:40:00,20.19,194.35,1022.57,67.32,0,0,162.55,228,
2018-09-15 13:45:00,20.87,677.51,1022.57,64.93,0,0,163.95,228,
2018-09-15 13:50:00,21.44,727.79,1022.7,63.37,0,0,167.78,228,
2018-09-15 13:55:00,22.53,584.14,1022.57,63.04,0,0,170.71,227,
2018-09-15 14:00:00,22.43,268.64,1022.46,58.42,0,0,172.39,232,
2018-09-15 14:05:00,21.8,750.7,1022.46,59.74,0,0,170.96,227,
2018-09-15 14:10:00,22.12,669.98,1022.46,56.11,0,0,171.39,231,
2018-09-15 14:15:00,21.8,293.72,1022.34,59.41,0,0,172.76,231,
2018-09-15 14:20:00,21.65,219.74,1022.21,61.14,0,0,171.94,229,
2018-09-15 14:25:00,22.19,668.62,1022.34,61.96,0,0,170.54,227,
2018-09-15 14:30:00,22.64,298.1,1022.34,56.27,0,0,171.9,227,
2018-09-15 14:35:00,21.49,306.89,1022.21,58.75,0,0,170.88,229,
2018-09-15 14:40:00,21.78,483.06,1022.21,65.01,0,0,169.99,230,
2018-09-15 14:45:00,22.22,598.84,1022.34,59,0,0,169.83,227,
2018-09-15 14:50:00,22.69,579,1022.57,58.09,0,0,172.07,227,
2018-09-15 14:55:00,22.12,658.7,1022.34,55.28,0,0,172.8,227,
2018-09-15 15:00:00,23.03,718.56,1022.46,52.4,0,0,175.21,230,
2018-09-15 15:05:00,23.65,633.73,1022.34,55.12,0,0,176.31,227,
2018-09-15 15:10:00,23,176.8,1022.1,52.73,0,0,175.24,231,
2018-09-15 15:15:00,22.98,515.04,1022.21,52.65,0,0,173.67,229,
2018-09-15 15:20:00,22.51,556.09,1022.21,57.26,0,0,173.32,228,
2018-09-15 15:25:00,22.25,611.84,1022.1,53.97,0,0,173.6,230,
2018-09-15 15:30:00,23.76,565.32,1022.34,54.05,0,0,176.35,230,
2018-09-15 15:35:00,24.41,455.16,1022.21,54.54,0,0,178.19,229,
2018-09-15 15:40:00,24.1,565.67,1022.1,47.36,0,0,178.33,227,
2018-09-15 15:45:00,23.47,569.42,1022.01,46.06,0,0,177.64,227,
2018-09-15 15:50:00,23.13,455.47,1022.01,55.7,0,0,176.69,228,
2018-09-15 15:55:00,24.25,531.79,1022.1,46.4,0,0,178.39,227,
2018-09-15 16:00:00,24.23,513.67,1022.1,47.18,0,0,178.67,231,
2018-09-15 16:05:00,24.46,475.85,1022.01,49.52,0,0,179.8,230,
2018-09-15 16:10:00,24.54,344.5,1022.1,47.7,0,0,180.61,229,
2018-09-15 16:15:00,24.04,455.78,1022.01,45.54,0,0,179.48,230,
2018-09-15 16:20:00,24.88,505.81,1022.1,43.37,0,0,181.31,230,
2018-09-15 16:25:00,24.3,416.92,1022.01,45.97,0,0,181.36,229,
2018-09-15 16:30:00,23.76,429.14,1021.85,46.84,0,0,180.36,230,
2018-09-15 16:35:00,23.97,375.53,1022.01,50.39,0,0,180.41,228,
2018-09-15 16:40:00,24.04,168.02,1021.73,48.57,0,0,179.46,227,
2018-09-15 16:45:00,22.85,227.89,1021.73,48.66,0,0,175.07,227,
2018-09-15 16:50:00,22.32,233.22,1021.85,50.56,0,0,173.32,229,
2018-09-15 16:55:00,21.46,118.49,1021.73,48.48,0,0,170.77,230,
2018-09-15 17:00:00,22.35,257.67,1022.01,50.74,0,0,170.89,227,
2018-09-15 17:05:00,22.9,265.5,1021.85,48.57,0,0,172.54,228,
2018-09-15 17:10:00,22.53,222.87,1021.85,49.7,0,0,173.63,232,
2018-09-15 17:15:00,22.85,222.25,1021.85,49.52,0,0,174.6,229,
2018-09-15 17:20:00,22.82,232.91,1022.01,47.96,0,0,175.03,227,
2018-09-15 17:25:00,22.77,100.62,1021.73,50.13,0,0,174.69,229,
2018-09-15 17:30:00,21.88,87.14,1021.73,51.16,0,0,170.77,231,
2018-09-15 17:35:00,22.3,129.77,1022.01,48.57,0,0,171.57,228,
2018-09-15 17:40:00,22.43,135.42,1022.01,49.44,0,0,172.19,232,
2018-09-15 17:45:00,22.19,152.03,1021.73,46.14,0,0,172.46,230,
2018-09-15 17:50:00,22.27,105.95,1021.85,50.39,0,0,172.53,229,
2018-09-15 17:55:00,22.3,85.57,1021.85,50.48,0,0,172.4,228,
2018-09-15 18:00:00,22.4,76.48,1022.01,48.74,0,0,173.34,230,
2018-09-15 18:05:00,22.45,76.8,1021.73,48.05,0,0,172.44,230,
2018-09-15 18:10:00,22.19,65.2,1021.85,46.66,0,0,172.32,227,
2018-09-15 18:15:00,21.65,52.97,1021.73,49.44,0,0,171.96,228,
2018-09-15 18:20:00,21.93,31.03,1021.85,49.78,0,0,171.49,230,
2018-09-15 18:25:00,21.96,14.41,1022.01,52.56,0,0,170.6,226,
2018-09-15 18:30:00,21.62,36.04,1021.85,48.83,0,0,169.98,229,
2018-09-15 18:35:00,21.31,21.94,1022.1,54.95,0,0,168.12,227,
2018-09-15 18:40:00,20.79,18.49,1022.01,51.82,0,0,166.7,230,
2018-09-15 18:45:00,20.32,23.51,1022.01,53.55,0,0,163.61,228,
2018-09-15 18:50:00,19.67,9.09,1022.01,55.45,0,0,160.69,228,
2018-09-15 18:55:00,19.17,2.82,1022.1,56.11,0,0,158.22,229,
2018-09-15 19:00:00,18.68,3.13,1022.21,59.74,0,0,156.45,226,
2018-09-15 19:05:00,18.62,0,1022.34,59.99,0,0,155.16,228,
2018-09-15 19:10:00,18.47,0,1022.34,59.82,0,0,154.73,226,
2018-09-15 19:15:00,18.21,0,1022.34,62.71,0,0,153.46,227,
2018-09-15 19:20:00,18.05,0,1022.46,63.94,0,0,153,227,
2018-09-15 19:25:00,17.82,0,1022.46,62.79,0,0,152.69,228,
2018-09-15 19:30:00,17.5,0,1022.57,67.16,0,0,151.86,227,
2018-09-15 19:35:00,17.11,0,1022.57,66.66,0,0,150.9,226,
2018-09-15 19:40:00,16.85,0,1022.7,70.7,0,0,149.16,226,
2018-09-15 19:45:00,16.64,0,1022.82,71.36,0,0,149,227,
2018-09-15 19:50:00,16.36,0,1022.82,72.44,0,0,147.76,227,
2018-09-15 19:55:00,15.97,0,1022.93,72.77,0,0,147.03,229,
2018-09-15 20:00:00,15.91,0,1022.93,74.75,0,0,146.57,226,
2018-09-15 20:05:00,15.89,0,1023.06,71.94,0,0,146.13,227,
2018-09-15 20:10:00,15.73,0,1023.06,73.34,0,0,145.56,227,
2018-09-15 20:15:00,15.58,0,1023.06,74.17,0,0,145.16,229,
2018-09-15 20:20:00,15.39,0,1023.18,74.66,0,0,145.06,230,
2018-09-15 20:25:00,15.26,0,1023.18,75.9,0,0,144.58,228,
2018-09-15 20:30:00,15.05,0,1023.29,76.81,0,0,144.18,230,
2018-09-15 20:35:00,15.03,0,1023.29,78.29,0,0,143.92,226,
2018-09-15 20:40:00,14.87,0,1023.54,76.23,0,0,144.37,229,
2018-09-15 20:45:00,14.79,0,1023.54,78.46,0,0,144.06,230,
2018-09-15 20:50:00,14.64,0,1023.54,76.06,0,0,143.04,229,
2018-09-15 20:55:00,14.59,0,1023.65,78.7,0,0,143.11,227,
2018-09-15 21:00:00,14.59,0,1023.65,78.54,0,0,142.31,227,
2018-09-15 21:05:00,14.48,0,1023.65,78.29,0,0,142.88,227,
2018-09-15 21:10:00,14.35,0,1023.78,81.09,0,0,142.3,226,
2018-09-15 21:15:00,14.48,0,1023.65,76.89,0,0,141.94,230,
2018-09-15 21:20:00,14.4,0,1023.78,79.86,0,0,142.23,227,
2018-09-15 21:25:00,14.27,0,1023.78,81.26,0,0,141.69,226,
2018-09-15 21:30:00,13.99,0,1023.78,79.69,0,0,141.33,229,
2018-09-15 21:35:00,14.06,0,1023.78,81.75,0,0,141.2,227,
2018-09-15 21:40:00,13.91,0,1023.65,82.33,0,0,140.76,229,
2018-09-15 21:45:00,13.75,0,1023.78,81.75,0,0,141.25,227,
2018-09-15 21:50:00,13.67,0,1023.78,81.34,0,0,140.35,229,
2018-09-15 21:55:00,13.54,0,1023.78,84.64,0,0,140.72,228,
2018-09-15 22:00:00,13.88,0,1023.9,82.16,0,0,140.41,226,
2018-09-15 22:05:00,13.86,0,1023.9,82.08,0,0,140.49,227,
2018-09-15 22:10:00,13.75,0,1023.9,82.41,0,0,140.21,229,
2018-09-15 22:15:00,13.54,0,1023.9,83.07,0,0,140.27,228,
2018-09-15 22:20:00,13.39,0,1023.9,83.98,0,0,139.67,227,
2018-09-15 22:25:00,13.28,0,1024,85.05,0,0,139,227,
2018-09-15 22:30:00,13.31,0,1024,85.13,0,0,139.29,227,
2018-09-15 22:35:00,13.1,0,1023.9,85.46,0,0,138.98,226,
2018-09-15 22:40:00,12.94,0,1024,85.3,0,0,138.65,227,
2018-09-15 22:45:00,12.84,0,1024,84.48,0,0,138.67,228,
2018-09-15 22:50:00,12.92,0,1024,84.31,0,0,138.69,229,
2018-09-15 22:55:00,13.02,0,1024,83.4,0,0,138.14,227,
2018-09-15 23:00:00,13.36,0,1024,81.75,0,0,138.71,227,
2018-09-15 23:05:00,13.47,0,1024,81.01,0,0,138.97,228,
2018-09-15 23:10:00,13.2,0,1023.9,82.99,0,0,138.69,229,
2018-09-15 23:15:00,12.81,0,1023.9,84.97,0,0,138.37,228,
2018-09-15 23:20:00,12.68,0,1023.9,84.89,0,0,137.78,227,
2018-09-15 23:25:00,12.68,0,1024,85.46,0,0,137.83,227,
2018-09-15 23:30:00,12.61,0,1024,85.55,0,0,137.2,228,
2018-09-15 23:35:00,12.55,0,1024,85.79,0,0,137.3,229,
2018-09-15 23:40:00,12.5,0,1024.12,85.63,0,0,137.18,228,
2018-09-15 23:45:00,12.32,0,1024.12,86.12,0,0,136.7,227,
2018-09-15 23:50:00,12.24,0,1024.12,85.46,0,0,136.55,227,
2018-09-15 23:55:00,12.34,0,1024.12,85.79,0,0,136.49,228,
2018-09-16 00:00:00,12.32,0,1024.12,84.39,0,0,136.77,228,
2018-09-16 00:05:00,12.27,0,1024.12,85.3,0,0,136.67,226,
2018-09-16 00:10:00,12.21,0,1024.25,85.13,0,0,136.78,228,
2018-09-16 00:15:00,12.01,0,1024.12,85.38,0,0,135.9,227,
2018-09-16 00:20:00,11.95,0,1024.25,86.87,0,0,136.27,229,
2018-09-16 00:25:00,12.11,0,1024.37,84.64,0,0,136.06,229,
2018-09-16 00:30:00,12.08,0,1024.25,84.23,0,0,135.75,228,
2018-09-16 00:35:00,12.32,0,1024.37,82.16,0,0,136.2,228,
2018-09-16 00:40:00,12.5,0,1024.25,81.01,0,0,136.45,227,
2018-09-16 00:45:00,12.53,0,1024.25,80.19,0,0,136.9,229,
2018-09-16 00:50:00,12.61,0,1024.25,79.86,0,0,136.75,228,
2018-09-16 00:55:00,12.66,0,1024.25,79.94,0,0,136.63,229,
2018-09-16 01:00:00,12.63,0,1024.37,79.36,0,0,137.46,229,
2018-09-16 01:05:00,12.32,0,1024.12,82.16,0,0,136.97,228,
2018-09-16 01:10:00,12.06,0,1024.25,82.58,0,0,136.05,229,
2018-09-16 01:15:00,11.8,0,1024.12,83.16,0,0,135.87,228,
2018-09-16 01:20:00,11.69,0,1024.12,85.46,0,0,135.39,227,
2018-09-16 01:25:00,11.51,0,1024.12,84.72,0,0,135.29,228,
2018-09-16 01:30:00,11.62,0,1024.25,83.82,0,0,135.19,227,
2018-09-16 01:35:00,12.06,0,1024.12,80.68,0,0,134.96,229,
2018-09-16 01:40:00,11.77,0,1024.12,82.91,0,0,135.2,229,
2018-09-16 01:45:00,11.38,0,1024.12,84.56,0,0,134.48,228,
2018-09-16 01:50:00,11.25,0,1024,86.04,0,0,134.44,228,
2018-09-16 01:55:00,11.2,0,1024,85.88,0,0,133.92,227,
2018-09-16 02:00:00,11.02,0,1024,86.62,0,0,133.5,229,
2018-09-16 02:05:00,10.91,0,1023.9,87.36,0,0,132.24,229,
2018-09-16 02:10:00,10.91,0,1023.9,87.77,0,0,132.23,228,
2018-09-16 02:15:00,10.91,0,1024,87.28,0,0,132.58,227,
2018-09-16 02:20:00,10.94,0,1023.9,86.95,0,0,132.23,227,
2018-09-16 02:25:00,10.81,0,1023.9,87.86,0,0,132.58,227,
2018-09-16 02:30:00,10.65,0,1023.9,88.51,0,0,132.09,228,
2018-09-16 02:35:00,10.83,0,1023.9,86.29,0,0,132.26,227,
2018-09-16 02:40:00,10.68,0,1023.78,86.87,0,0,131.39,228,
2018-09-16 02:45:00,10.52,0,1023.78,87.94,0,0,131.94,227,
2018-09-16 02:50:00,10.7,0,1023.78,87.53,0,0,131.88,227,
2018-09-16 02:55:00,10.78,0,1023.54,86.95,0,0,131.55,228,
2018-09-16 03:00:00,10.65,0,1023.54,87.77,0,0,131.4,227,
2018-09-16 03:05:00,10.44,0,1023.54,88.68,0,0,131.73,227,
2018-09-16 03:10:00,10.52,0,1023.54,88.84,0,0,131.36,228,
2018-09-16 03:15:00,10.52,0,1023.54,88.35,0,0,131.67,227,
2018-09-16 03:20:00,10.68,0,1023.54,87.69,0,0,131.04,227,
2018-09-16 03:25:00,10.65,0,1023.42,88.02,0,0,131.47,227,
2018-09-16 03:30:00,10.5,0,1023.42,89.01,0,0,131.17,227,
2018-09-16 03:35:00,10.34,0,1023.42,89.01,0,0,131.66,227,
2018-09-16 03:40:00,10.1,0,1023.29,89.75,0,0,130.85,228,
2018-09-16 03:45:00,10.13,0,1023.29,90.41,0,0,130.78,227,
2018-09-16 03:50:00,10.1,0,1023.29,90.99,0,0,130.44,227,
2018-09-16 03:55:00,10.26,0,1023.18,89.34,0,0,130.81,228,
2018-09-16 04:00:00,10.31,0,1023.18,88.6,0,0,130.92,227,
2018-09-16 04:05:00,10.18,0,1023.18,89.59,0,0,130.35,227,
2018-09-16 04:10:00,10.1,0,1023.29,90,0,0,131.07,228,
2018-09-16 04:15:00,10.03,0,1023.18,90.5,0,0,130.5,227,
2018-09-16 04:20:00,10.16,0,1023.18,89.67,0,0,130.26,227,
2018-09-16 04:25:00,10.16,0,1023.18,89.75,0,0,130.64,228,
2018-09-16 04:30:00,9.92,0,1023.06,90.16,0,0,130.48,226,
2018-09-16 04:35:00,9.84,0,1023.06,90.58,0,0,129.67,228,
2018-09-16 04:40:00,9.66,0,1023.06,91.24,0,0,129.73,227,
2018-09-16 04:45:00,9.63,0,1023.06,91.98,0,0,129.45,226,
2018-09-16 04:50:00,9.5,0,1023.06,92.06,0,0,129.13,226,
2018-09-16 04:55:00,9.4,0,1023.06,92.31,0,0,129.07,227,
2018-09-16 05:00:00,9.3,0,1022.93,92.23,0,0,129.43,226,
2018-09-16 05:05:00,9.3,0,1022.82,93.3,0,0,128.91,228,
2018-09-16 05:10:00,9.35,0,1022.93,93.3,0,0,129.09,229,
2018-09-16 05:15:00,9.19,0,1022.93,92.72,0,0,128.95,2,
2018-09-16 05:20:00,9.14,0,1022.82,93.55,0,0,130,228,
2018-09-16 05:25:00,9.17,0,1022.57,93.55,0,0,131.71,228,
2018-09-16 05:30:00,9.14,0,1022.46,93.13,0,0,130.62,228,
2018-09-16 05:35:00,9.01,0,1022.46,93.22,0,0,129.85,229,
2018-09-16 05:40:00,9.04,0,1022.57,93.22,0,0,129.79,229,
2018-09-16 05:45:00,9.01,0,1022.57,92.56,0,0,128.85,227,
2018-09-16 05:50:00,9.11,0,1022.7,93.55,0,0,128.79,227,
2018-09-16 05:55:00,9.37,0,1022.82,92.72,0,0,128.82,2,
2018-09-16 06:00:00,9.27,0,1022.57,92.06,0,0,129.62,228,
2018-09-16 06:05:00,9.09,0,1022.57,92.47,0,0,130.16,229,
2018-09-16 06:10:00,9.06,0,1022.57,93.46,0,0,129.33,226,
2018-09-16 06:15:00,9.04,0,1022.57,93.96,0,0,129.56,226,
2018-09-16 06:20:00,9.09,0,1022.57,92.97,0,0,128.9,229,
2018-09-16 06:25:00,9.01,0,1022.46,93.13,0,0,129.88,226,
2018-09-16 06:30:00,8.96,0,1022.57,93.71,0,0,130.44,228,
2018-09-16 06:35:00,9.01,0,1022.57,93.88,0,0,129.34,227,
2018-09-16 06:40:00,8.98,0,1022.7,93.71,0,0,129.43,228,
2018-09-16 06:45:00,8.96,0,1022.57,93.96,0,0,128.9,227,
2018-09-16 06:50:00,9.35,0,1022.57,93.96,0,0,128.92,226,
2018-09-16 06:55:00,9.37,0,1022.7,93.38,0,0,128.69,227,
2018-09-16 07:00:00,9.4,0,1022.7,93.13,0,0,128.5,228,
2018-09-16 07:05:00,9.22,0,1022.7,93.22,0,0,128.71,2,
2018-09-16 07:10:00,9.06,0,1022.7,93.96,0,0,130.39,229,
2018-09-16 07:15:00,9.01,0,1022.7,94.62,0,0,132.05,229,
2018-09-16 07:20:00,8.96,0,1022.57,94.62,0,0,131.46,227,
2018-09-16 07:25:00,8.88,0,1022.7,95.28,0,0,131.17,228,
2018-09-16 07:30:00,8.96,0,1022.7,95.61,0,0,130,227,
2018-09-16 07:35:00,9.24,0,1022.7,95.61,0,0,129.77,228,
2018-09-16 07:40:00,9.53,7.52,1022.7,93.96,0,0,129.5,227,
2018-09-16 07:45:00,9.69,0,1022.7,93.05,0,0,129.75,227,
2018-09-16 07:50:00,10.29,10.97,1022.82,92.56,0,0,132.14,228,
2018-09-16 07:55:00,10.44,24.13,1022.82,91.24,0,0,134.04,229,
2018-09-16 08:00:00,10.83,10.34,1022.82,90.91,0,0,135.76,229,
2018-09-16 08:05:00,11.51,32.91,1022.7,87.28,0,0,138.78,228,
2018-09-16 08:10:00,12.03,46.08,1022.7,85.13,0,0,140.36,227,
2018-09-16 08:15:00,13.02,68.65,1022.57,81.42,0,0,143.94,227,
2018-09-16 08:20:00,13.13,74.6,1022.57,78.13,0,0,145.37,227,
2018-09-16 08:25:00,13.52,87.45,1022.57,76.23,0,0,146.48,229,
2018-09-16 08:30:00,13.75,96.23,1022.57,75.82,0,0,147.25,229,
2018-09-16 08:35:00,13.07,131.34,1022.34,75.9,0,0,147.23,230,
2018-09-16 08:40:00,13.47,147.01,1022.46,74.75,0,0,147.36,228,
2018-09-16 08:45:00,12.89,176.17,1022.34,76.81,0,0,146.58,228,
2018-09-16 08:50:00,13.96,156.1,1022.46,74.91,0,0,147.89,226,
2018-09-16 08:55:00,14.72,190.9,1022.46,71.61,0,0,150.47,227,
2018-09-16 09:00:00,15.11,210.96,1022.46,71.86,0,0,152.27,227,
2018-09-16 09:05:00,14.69,197.8,1022.57,73.67,0,0,152.25,227,
2018-09-16 09:10:00,15.47,227.89,1022.46,70.54,0,0,153.4,226,
2018-09-16 09:15:00,15.81,281.5,1022.46,68.15,0,0,154.58,228,
2018-09-16 09:20:00,15.97,314.72,1022.57,66.17,0,0,155.08,227,
2018-09-16 09:25:00,15.78,263,1022.57,71.94,0,0,154.45,226,
2018-09-16 09:30:00,15.99,279.3,1022.57,69.71,0,0,155.19,228,
2018-09-16 09:35:00,15.73,327.26,1022.34,68.81,0,0,155.56,231,
2018-09-16 09:40:00,16.36,323.18,1022.34,69.63,0,0,155.98,228,
2018-09-16 09:45:00,17.4,387.76,1022.57,64.19,0,0,158.23,230,
2018-09-16 09:50:00,16.96,373.97,1022.46,63.78,0,0,158.54,229,
2018-09-16 09:55:00,17.58,377.1,1022.57,64.35,0,0,159.67,227,
2018-09-16 10:00:00,17.63,446.39,1022.46,64.77,0,0,160.57,230,
2018-09-16 10:05:00,18.02,443.88,1022.57,62.05,0,0,161.04,230,
2018-09-16 10:10:00,17.87,444.19,1022.46,63.37,0,0,161.36,227,
2018-09-16 10:15:00,18.18,471.78,1022.46,61.06,0,0,162.41,230,
2018-09-16 10:20:00,18.75,454.53,1022.46,65.92,0,0,162.37,229,
2018-09-16 10:25:00,19.09,517.09,1022.34,61.22,0,0,163.55,230,
2018-09-16 10:30:00,19.72,512.64,1022.34,60.89,0,0,164.6,229,
2018-09-16 10:35:00,19.35,537.28,1022.34,62.79,0,0,165.69,229,
2018-09-16 10:40:00,19.72,539.32,1022.21,62.95,0,0,165.61,230,
2018-09-16 10:45:00,20.73,504.1,1022.34,61.88,0,0,167.3,230,
2018-09-16 10:50:00,20.66,525.98,1022.34,61.39,0,0,169.14,227,
2018-09-16 10:55:00,20.47,582.76,1022.21,57.92,0,0,169.18,228,
2018-09-16 11:00:00,20.29,586.18,1022.1,58.83,0,0,168.59,227,
2018-09-16 11:05:00,20.27,601.23,1022.21,60.23,0,0,168.6,230,
2018-09-16 11:10:00,20.06,593.03,1022.21,60.48,0,0,167.8,229,
2018-09-16 11:15:00,20.5,612.18,1022.34,56.77,0,0,168.17,227,
2018-09-16 11:20:00,21.41,621.42,1022.34,59.33,0,0,169.18,227,
2018-09-16 11:25:00,21.1,626.89,1022.34,58.09,0,0,169.87,229,
2018-09-16 11:30:00,21.36,639.54,1022.34,59.24,0,0,170.5,229,
2018-09-16 11:35:00,22.19,605.34,1022.21,58.25,0,0,171.12,229,
2018-09-16 11:40:00,22.66,594.39,1022.21,54.21,0,0,172.33,227,
2018-09-16 11:45:00,22.17,704.87,1022.01,55.37,0,0,172.84,228,
2018-09-16 11:50:00,21.57,641.59,1022.01,58.09,0,0,172.17,227,
2018-09-16 11:55:00,22.06,678.87,1022.01,56.6,0,0,171.61,227,
2018-09-16 12:00:00,22.04,671.01,1021.85,55.28,0,0,171.83,229,
2018-09-16 12:05:00,22.22,721.98,1021.85,54.46,0,0,171.58,228,
2018-09-16 12:10:00,22.17,700.09,1021.73,56.03,0,0,171.6,231,
2018-09-16 12:15:00,21.46,718.56,1021.5,54.95,0,0,170.85,227,
2018-09-16 12:20:00,21.46,694.95,1021.5,56.19,0,0,170.25,231,
2018-09-16 12:25:00,21.59,681.28,1021.5,57.26,0,0,169.8,228,
2018-09-16 12:30:00,21.99,705.9,1021.62,55.04,0,0,170.51,230,
2018-09-16 12:35:00,22.12,712.73,1021.5,56.52,0,0,171.22,228,
2018-09-16 12:40:00,22.35,706.92,1021.37,58.17,0,0,171.96,228,
2018-09-16 12:45:00,22.85,694.6,1021.5,56.52,0,0,172.32,229,
2018-09-16 12:50:00,22.53,732.57,1021.37,55.78,0,0,173.14,230,
2018-09-16 12:55:00,22.85,686.75,1021.37,56.6,0,0,173.78,228,
2018-09-16 13:00:00,23.5,762.34,1021.37,54.46,0,0,174.5,231,
2018-09-16 13:05:00,23,738.04,1021.26,55.53,0,0,174.38,232,
2018-09-16 13:10:00,23.65,730.53,1021.26,52.98,0,0,175.67,231,
2018-09-16 13:15:00,23.24,705.56,1021.26,54.62,0,0,176.05,230,
2018-09-16 13:20:00,23.81,720.6,1021.26,56.44,0,0,176.28,229,
2018-09-16 13:25:00,23.7,725.39,1021.01,55.45,0,0,176.57,229,
2018-09-16 13:30:00,23.65,702.82,1021.14,56.93,0,0,176.61,231,
2018-09-16 13:35:00,23.94,699.4,1021.14,55.37,0,0,176.65,231,
2018-09-16 13:40:00,23.37,729.5,1021.01,56.52,0,0,176.57,230,
2018-09-16 13:45:00,23.68,681.6,1021.14,59.74,0,0,177,227,
2018-09-16 13:50:00,23.5,703.5,1021.01,54.3,0,0,176.87,228,
2018-09-16 13:55:00,23.55,690.51,1021.01,56.85,0,0,176.71,228,
2018-09-16 14:00:00,23.13,660.75,1020.9,57.67,0,0,175.96,230,
2018-09-16 14:05:00,23.24,641.93,1021.01,57.67,0,0,176.21,229,
2018-09-16 14:10:00,24.17,658.01,1021.01,55.2,0,0,177.25,227,
2018-09-16 14:15:00,23.78,677.51,1020.9,55.61,0,0,177.3,229,
2018-09-16 14:20:00,24.12,652.2,1020.9,57.26,0,0,177.5,230,
2018-09-16 14:25:00,23.86,670.32,1020.78,56.27,0,0,177.38,227,
2018-09-16 14:30:00,24.36,659.04,1020.78,54.54,0,0,178.32,227,
2018-09-16 14:35:00,24.36,627.57,1020.54,55.86,0,0,177.98,227,
2018-09-16 14:40:00,24.2,628.59,1020.65,54.87,0,0,177.99,227,
2018-09-16 14:45:00,24.7,603.96,1020.65,56.52,0,0,178.5,229,
2018-09-16 14:50:00,24.28,597.46,1020.65,57.84,0,0,179.14,229,
2018-09-16 14:55:00,24.54,596.1,1020.65,53.97,0,0,178.66,229,
2018-09-16 15:00:00,24.07,498.73,1020.54,58.91,0,0,178,231,
2018-09-16 15:05:00,24.46,628.59,1020.65,54.38,0,0,178.66,228,
2018-09-16 15:10:00,23.81,509.23,1020.54,58.58,0,0,178.15,227,
2018-09-16 15:15:00,22.95,611.15,1020.29,57.67,0,0,176.32,227,
2018-09-16 15:20:00,23.86,556.76,1020.42,55.45,0,0,177.53,228,
2018-09-16 15:25:00,23.76,504.78,1020.29,57.02,0,0,177.35,232,
2018-09-16 15:30:00,23.91,457.04,1020.29,60.56,0,0,177,228,
2018-09-16 15:35:00,23.76,567.37,1020.18,55.86,0,0,177.32,227,
2018-09-16 15:40:00,24.33,477.73,1020.18,57.02,0,0,178.69,231,
2018-09-16 15:45:00,24.28,445.13,1020.18,57.43,0,0,178.76,230,
2018-09-16 15:50:00,24.43,459.86,1020.18,55.86,0,0,179.3,230,
2018-09-16 15:55:00,24.36,456.42,1020.06,56.93,0,0,179.21,229,
2018-09-16 16:00:00,23.89,392.78,1019.93,56.6,0,0,178.26,228,
2018-09-16 16:05:00,24.17,353.28,1019.93,61.72,0,0,177.76,229,
2018-09-16 16:10:00,24.33,371.15,1019.93,56.52,0,0,177.4,228,
2018-09-16 16:15:00,24.41,354.22,1019.93,56.85,0,0,178.32,230,
2018-09-16 16:20:00,24.36,322.87,1019.93,58.5,0,0,178.38,232,
2018-09-16 16:25:00,24.04,292.46,1019.7,57.26,0,0,177.67,231,
2018-09-16 16:30:00,23.78,267.39,1019.57,58.42,0,0,176.48,230,
2018-09-16 16:35:00,23.86,236.67,1019.7,58.91,0,0,176.28,230,
2018-09-16 16:40:00,23.84,245.76,1019.7,56.6,0,0,176,228,
2018-09-16 16:45:00,23.47,226.64,1019.7,58.5,0,0,175.14,231,
2018-09-16 16:50:00,23.21,224.76,1019.7,59.66,0,0,174.2,229,
2018-09-16 16:55:00,23.76,240.12,1019.7,57.1,0,0,174.78,232,
2018-09-16 17:00:00,23.5,210.02,1019.7,59.24,0,0,174.81,231,
2018-09-16 17:05:00,23.34,185.57,1019.57,58.09,0,0,174.17,231,
2018-09-16 17:10:00,23.29,178.99,1019.7,59.41,0,0,173.12,231,
2018-09-16 17:15:00,23.55,172.72,1019.7,57.51,0,0,173.38,228,
2018-09-16 17:20:00,23.44,193.41,1019.57,57.26,0,0,174.24,228,
2018-09-16 17:25:00,22.87,124.44,1019.57,60.07,0,0,172.48,228,
2018-09-16 17:30:00,22.74,122.25,1019.57,60.31,0,0,171.49,226,
2018-09-16 17:35:00,22.85,129.46,1019.57,60.4,0,0,171.08,227,
2018-09-16 17:40:00,22.58,118.17,1019.46,61.3,0,0,170.64,229,
2018-09-16 17:45:00,22.43,104.38,1019.46,61.96,0,0,169.4,229,
2018-09-16 17:50:00,22.45,94.35,1019.57,63.37,0,0,169.24,231,
2018-09-16 17:55:00,22.17,97.8,1019.57,62.13,0,0,168.6,228,
2018-09-16 18:00:00,21.91,80.87,1019.46,64.6,0,0,167.24,227,
2018-09-16 18:05:00,21.83,64.88,1019.57,63.86,0,0,167.03,228,
2018-09-16 18:10:00,21.65,54.85,1019.46,64.52,0,0,166.19,227,
2018-09-16 18:15:00,21.57,46.39,1019.57,64.85,0,0,165.07,230,
2018-09-16 18:20:00,21.46,48.58,1019.46,64.68,0,0,163.96,227,
2018-09-16 18:25:00,21.33,31.34,1019.7,65.51,0,0,164.07,230,
2018-09-16 18:30:00,21.28,23.82,1019.7,66.75,0,0,163.63,230,
2018-09-16 18:35:00,21.2,24.13,1019.7,66.42,0,0,163,232,
2018-09-16 18:40:00,21.1,21.31,1019.7,66.83,0,0,162.69,232,
2018-09-16 18:45:00,20.89,13.79,1019.57,67.16,0,0,161.98,231,
2018-09-16 18:50:00,20.66,6.26,1019.57,67.82,0,0,160.99,227,
2018-09-16 18:55:00,20.53,1.56,1019.7,68.56,0,0,160.79,226,
2018-09-16 19:00:00,20.29,0,1019.7,71.36,0,0,160.2,226,
2018-09-16 19:05:00,20.16,0,1019.7,71.2,0,0,159.44,228,
2018-09-16 19:10:00,20.11,0,1019.7,72.27,0,0,158.53,226,
2018-09-16 19:15:00,19.98,0,1019.7,72.68,0,0,158.21,228,
2018-09-16 19:20:00,19.74,0,1019.7,74.75,0,0,157.76,226,
2018-09-16 19:25:00,19.51,0,1019.82,75.08,0,0,157.32,231,
2018-09-16 19:30:00,19.41,0,1019.93,73.84,0,0,156,230,
2018-09-16 19:35:00,19.3,0,1019.93,75.82,0,0,155.88,226,
2018-09-16 19:40:00,19.12,0,1020.06,76.89,0,0,155.37,230,
2018-09-16 19:45:00,18.99,0,1020.18,76.56,0,0,155.26,226,
2018-09-16 19:50:00,18.86,0,1020.06,76.31,0,0,154.8,231,
2018-09-16 19:55:00,18.75,0,1020.06,77.22,0,0,154.67,228,
2018-09-16 20:00:00,18.68,0,1020.06,78.87,0,0,154.47,226,
2018-09-16 20:05:00,18.6,0,1020.18,79.61,0,0,154,226,
2018-09-16 20:10:00,18.55,0,1020.29,79.53,0,0,153.96,230,
2018-09-16 20:15:00,18.49,0,1020.29,78.21,0,0,153.89,228,
2018-09-16 20:20:00,18.49,0,1020.29,77.88,0,0,153.91,228,
2018-09-16 20:25:00,18.39,0,1020.54,78.13,0,0,153.86,226,
2018-09-16 20:30:00,18.26,0,1020.54,78.7,0,0,153.58,228,
2018-09-16 20:35:00,18.23,0,1020.65,79.53,0,0,153.21,231,
2018-09-16 20:40:00,18.16,0,1020.65,81.67,0,0,153.25,230,
2018-09-16 20:45:00,18.02,0,1020.54,81.42,0,0,152.82,231,
2018-09-16 20:50:00,17.87,0,1020.65,83.4,0,0,152.5,227,
2018-09-16 20:55:00,17.74,0,1020.54,82.16,0,0,152.37,230,
2018-09-16 21:00:00,17.79,0,1020.65,82.58,0,0,152.16,230,
2018-09-16 21:05:00,17.84,0,1020.54,81.09,0,0,152.65,231,
2018-09-16 21:10:00,17.95,0,1020.54,81.92,0,0,152.46,228,
2018-09-16 21:15:00,17.97,0,1020.54,80.43,0,0,152.73,229,
2018-09-16 21:20:00,18.08,0,1020.65,81.34,0,0,152.98,229,
2018-09-16 21:25:00,18.18,0,1020.65,80.93,0,0,153.41,229,
2018-09-16 21:30:00,18.26,0,1020.65,80.6,0,0,153.37,230,
2018-09-16 21:35:00,18.34,0,1020.54,78.62,0,0,153.33,227,
2018-09-16 21:40:00,18.49,0,1020.54,77.14,0,0,153.57,229,
2018-09-16 21:45:00,18.68,0,1020.65,80.68,0,0,154.11,227,
2018-09-16 21:50:00,18.55,0,1020.65,79.2,0,0,154.59,226,
2018-09-16 21:55:00,18.55,0,1020.65,81.26,0,0,154.06,230,
2018-09-16 22:00:00,18.42,0,1020.65,80.68,0,0,154.08,230,
2018-09-16 22:05:00,18.39,0,1020.65,83.65,0,0,153.81,226,
2018-09-16 22:10:00,18.18,0,1020.78,84.48,0,0,153.7,226,
2018-09-16 22:15:00,18.13,0,1020.78,81.59,0,0,153.18,229,
2018-09-16 22:20:00,18.23,0,1020.65,85.71,0,0,152.97,230,
2018-09-16 22:25:00,18,0,1020.78,87.94,0,0,153.01,229,
2018-09-16 22:30:00,17.87,0,1020.78,87.03,0,0,152.79,227,
2018-09-16 22:35:00,17.71,0,1020.78,85.22,0,0,152.51,226,
2018-09-16 22:40:00,17.74,0,1020.9,83.82,0,0,152.35,227,
2018-09-16 22:45:00,17.84,0,1020.78,83.24,0,0,152.27,226,
2018-09-16 22:50:00,17.71,0,1020.78,84.8,0,0,152.28,227,
2018-09-16 22:55:00,17.61,0,1020.65,83.9,0,0,151.89,230,
2018-09-16 23:00:00,17.53,0,1020.65,83.9,0,0,151.03,227,
2018-09-16 23:05:00,17.48,0,1020.78,84.97,0,0,151.47,230,
2018-09-16 23:10:00,17.16,0,1020.78,87.03,0,0,151.37,229,
2018-09-16 23:15:00,16.9,0,1020.65,87.61,0,0,149.69,227,
2018-09-16 23:20:00,16.72,0,1020.65,88.35,0,0,149.21,230,
2018-09-16 23:25:00,16.62,0,1020.65,88.51,0,0,148.63,229,
2018-09-16 23:30:00,16.41,0,1020.65,89.09,0,0,147.96,227,
2018-09-16 23:35:00,16.36,0,1020.65,89.34,0,0,147.78,230,
2018-09-16 23:40:00,16.28,0,1020.78,89.34,0,0,147.67,230,
2018-09-16 23:45:00,16.23,0,1020.65,89.5,0,0,147.5,229,
2018-09-16 23:50:00,16.15,0,1020.65,89.34,0,0,146.71,227,
2018-09-16 23:55:00,16.07,0,1020.65,89.75,0,0,146.97,229,
2018-09-17 00:00:00,16.04,0,1020.65,90,0,0,146.85,226,
2018-09-17 00:05:00,16.04,0,1020.65,89.92,0,0,146.77,228,
2018-09-17 00:10:00,16.04,0,1020.65,89.83,0,0,146.74,227,
2018-09-17 00:15:00,16.1,0,1020.65,90,0,0,147.05,226,
2018-09-17 00:20:00,16.07,0,1020.65,90.25,0,0,147.09,226,
2018-09-17 00:25:00,16.04,0,1020.54,90.33,0,0,146.6,230,
2018-09-17 00:30:00,15.99,0,1020.54,90.66,0,0,146.57,230,
2018-09-17 00:35:00,15.91,0,1020.65,90.82,0,0,146.89,227,
2018-09-17 00:40:00,15.73,0,1020.65,91.4,0,0,146.2,229,
2018-09-17 00:45:00,15.65,0,1020.54,91.73,0,0,145.87,230,
2018-09-17 00:50:00,15.63,0,1020.65,92.06,0,0,145.96,227,
2018-09-17 00:55:00,15.39,0,1020.65,92.14,0,0,145.69,230,
2018-09-17 01:00:00,15.26,0,1020.65,93.13,0,0,145.44,227,
2018-09-17 01:05:00,15.29,0,1020.78,93.55,0,0,145.3,226,
2018-09-17 01:10:00,15.16,0,1020.65,93.55,0,0,144.73,226,
2018-09-17 01:15:00,15.11,0,1020.65,93.88,0,0,144.42,230,
2018-09-17 01:20:00,14.98,0,1020.54,93.79,0,0,144.62,229,
2018-09-17 01:25:00,14.9,0,1020.54,94.45,0,0,143.92,228,
2018-09-17 01:30:00,14.92,0,1020.65,95.19,0,0,144.42,229,
2018-09-17 01:35:00,14.98,0,1020.54,95.44,0,0,143.7,227,
2018-09-17 01:40:00,14.92,0,1020.54,95.44,0,0,143.96,229,
2018-09-17 01:45:00,14.92,0,1020.65,95.69,0,0,144.32,230,
2018-09-17 01:50:00,14.95,0,1020.65,95.61,0,0,144.23,228,
2018-09-17 01:55:00,14.85,0,1020.54,95.69,0,0,144.02,230,
2018-09-17 02:00:00,14.87,0,1020.65,96.1,0,0,144.12,228,
2018-09-17 02:05:00,15.08,0,1020.54,96.43,0,0,144.52,230,
2018-09-17 02:10:00,15.18,0,1020.54,96.02,0,0,144.16,226,
2018-09-17 02:15:00,15.26,0,1020.54,96.35,0,0,144.69,228,
2018-09-17 02:20:00,15.32,0,1020.65,96.51,0,0,145.07,227,
2018-09-17 02:25:00,15.16,0,1020.54,95.94,0,0,144.85,230,
2018-09-17 02:30:00,15,0,1020.42,95.69,0,0,144.46,229,
2018-09-17 02:35:00,14.87,0,1020.42,96.18,0,0,144.05,227,
2018-09-17 02:40:00,14.77,0,1020.54,96.51,0,0,144.62,226,
2018-09-17 02:45:00,14.74,0,1020.54,96.6,0,0,144.13,227,
2018-09-17 02:50:00,14.69,0,1020.42,96.84,0,0,143.67,227,
2018-09-17 02:55:00,14.59,0,1020.29,96.76,0,0,143.16,227,
2018-09-17 03:00:00,14.59,0,1020.29,97.5,0,0,143,227,
2018-09-17 03:05:00,14.59,0,1020.42,97.58,0,0,143.22,228,
2018-09-17 03:10:00,14.25,0,1020.18,96.93,0,0,142.33,227,
2018-09-17 03:15:00,14.27,0,1020.29,97.91,0,0,142.31,226,
2018-09-17 03:20:00,14.22,0,1020.29,98,0,0,141.83,227,
2018-09-17 03:25:00,14.3,0,1020.29,98.33,0,0,141.71,230,
2018-09-17 03:30:00,14.27,0,1020.42,98.58,0,0,141.84,229,
2018-09-17 03:35:00,14.33,0,1020.29,98.58,0,0,141.98,227,
2018-09-17 03:40:00,13.96,0,1020.18,97.75,0,0,141.58,228,
2018-09-17 03:45:00,13.96,0,1020.06,98.41,0,0,140.79,229,
2018-09-17 03:50:00,13.86,0,1020.06,98.58,0,0,140.71,228,
2018-09-17 03:55:00,13.83,0,1020.06,98.74,0,0,140.85,227,
2018-09-17 04:00:00,13.83,0,1020.18,99.4,0,0,141.32,229,
2018-09-17 04:05:00,14.09,0,1020.18,99.4,0,0,140.98,228,
2018-09-17 04:10:00,13.7,0,1020.18,99.15,0,0,141.02,228,
2018-09-17 04:15:00,13.67,0,1020.18,99.65,0,0,140.71,228,
2018-09-17 04:20:00,13.52,0,1020.06,99.15,0,0,140.31,227,
2018-09-17 04:25:00,13.41,0,1020.18,99.24,0,0,140.73,226,
2018-09-17 04:30:00,13.44,0,1020.06,99.57,0,0,139.9,227,
2018-09-17 04:35:00,13.67,0,1020.06,99.89,0,0,139.96,227,
2018-09-17 04:40:00,13.73,0,1020.29,99.48,0,0,140.07,227,
2018-09-17 04:45:00,13.88,0,1020.29,99.57,0,0,140.58,229,
2018-09-17 04:50:00,13.88,0,1020.42,98.91,0,0,140.27,230,
2018-09-17 04:55:00,13.83,0,1020.29,99.07,0,0,140.76,227,
2018-09-17 05:00:00,13.75,0,1020.29,98.99,0,0,140.52,229,
2018-09-17 05:05:00,13.62,0,1020.18,99.48,0,0,140.65,229,
2018-09-17 05:10:00,13.54,0,1020.29,98.74,0,0,140.41,229,
2018-09-17 05:15:00,13.57,0,1020.42,99.15,0,0,140.04,226,
2018-09-17 05:20:00,13.36,0,1020.29,99.24,0,0,139.94,227,
2018-09-17 05:25:00,13.26,0,1020.42,99.57,0,0,139.51,227,
2018-09-17 05:30:00,13.2,0,1020.42,99.9,0,0,139.21,226,
2018-09-17 05:35:00,13.2,0,1020.42,99.9,0,0,139.08,226,
2018-09-17 05:40:00,13.1,0,1020.42,99.9,0,0,139.01,230,
2018-09-17 05:45:00,13.13,0,1020.54,99.9,0,0,138.95,230,
2018-09-17 05:50:00,13.07,0,1020.65,99.9,0,0,139.24,228,
2018-09-17 05:55:00,13.05,0,1020.65,99.9,0,0,139.2,227,
2018-09-17 06:00:00,12.89,0,1020.65,99.9,0,0,138.96,226,
2018-09-17 06:05:00,12.79,0,1020.65,99.9,0,0,138.29,228,
2018-09-17 06:10:00,12.87,0,1020.65,99.9,0,0,138.46,228,
2018-09-17 06:15:00,13.05,0,1020.78,99.9,0,0,138.29,230,
2018-09-17 06:20:00,12.76,0,1020.78,99.9,0,0,138.5,226,
2018-09-17 06:25:00,12.74,0,1020.9,99.9,0,0,138.09,230,
2018-09-17 06:30:00,12.74,0,1021.01,99.9,0,0,138.52,229,
2018-09-17 06:35:00,12.61,0,1020.9,99.9,0,0,137.95,227,
2018-09-17 06:40:00,12.53,0,1021.01,99.9,0,0,137.63,230,
2018-09-17 06:45:00,12.68,0,1020.9,99.9,0,0,137.89,228,
2018-09-17 06:50:00,12.76,0,1021.01,99.9,0,0,138.05,226,
2018-09-17 06:55:00,12.74,0,1020.9,99.9,0,0,137.88,226,
2018-09-17 07:00:00,12.81,0,1021.01,99.9,0,0,137.75,227,
2018-09-17 07:05:00,12.89,0,1021.14,99.9,0,0,138.43,227,
2018-09-17 07:10:00,13.1,0,1021.01,99.9,0,0,138.57,226,
2018-09-17 07:15:00,13.26,0,1021.01,99.9,0,0,138.68,226,
2018-09-17 07:20:00,13.41,0,1021.14,99.9,0,0,139.22,228,
2018-09-17 07:25:00,13.44,0,1021.14,99.9,0,0,139.28,228,
2018-09-17 07:30:00,13.36,0.94,1021.26,99.9,0,0,140.23,226,
2018-09-17 07:35:00,13.49,0,1021.14,99.9,0,0,139.94,230,
2018-09-17 07:40:00,13.44,3.44,1021.14,99.9,0,0,140.55,227,
2018-09-17 07:45:00,13.57,0,1021.26,99.9,0,0,140.5,227,
2018-09-17 07:50:00,13.7,9.71,1021.37,99.9,0,0,141.47,230,
2018-09-17 07:55:00,13.88,3.13,1021.37,99.9,0,0,142.67,231,
2018-09-17 08:00:00,14.38,13.79,1021.37,99.9,0,0,143.92,228,
2018-09-17 08:05:00,14.79,20.06,1021.37,99.65,0,0,146.88,227,
2018-09-17 08:10:00,15.34,33.22,1021.37,98.16,0,0,149.06,228,
2018-09-17 08:15:00,15.78,61.44,1021.37,95.52,0,0,152.04,229,
2018-09-17 08:20:00,16.15,65.83,1021.14,93.3,0,0,152.77,230,
2018-09-17 08:25:00,16.67,75.54,1021.14,92.06,0,0,154.39,230,
2018-09-17 08:30:00,16.88,102.19,1021.01,90.16,0,0,154.89,228,
2018-09-17 08:35:00,16.72,100.93,1021.14,91.65,0,0,155.32,227,
2018-09-17 08:40:00,17.24,125.7,1021.01,89.17,0,0,155.9,231,
2018-09-17 08:45:00,18.21,131.66,1021.14,86.78,0,0,158.02,226,
2018-09-17 08:50:00,18.47,175.23,1021.01,84.31,0,0,159.41,231,
2018-09-17 08:55:00,18.62,174.6,1021.01,84.06,0,0,161.55,227,
2018-09-17 09:00:00,18.88,196.23,1021.01,84.06,0,0,162.36,227,
2018-09-17 09:05:00,18.02,163,1020.9,86.12,0,0,161.7,229,
2018-09-17 09:10:00,18.21,200.62,1021.14,86.04,0,0,161.03,230,
2018-09-17 09:15:00,18.6,204.38,1021.14,85.96,0,0,161.69,229,
2018-09-17 09:20:00,19.12,257.67,1021.01,82.91,0,0,163.17,228,
2018-09-17 09:25:00,20.08,288.07,1021.01,79.94,0,0,165.58,229,
2018-09-17 09:30:00,19.12,305.95,1020.9,83.24,0,0,165.45,228,
2018-09-17 09:35:00,19.74,289.33,1020.9,82.58,0,0,165.91,228,
2018-09-17 09:40:00,20.06,335.41,1021.01,79.69,0,0,167.01,226,
2018-09-17 09:45:00,19.9,340.11,1020.9,80.85,0,0,167.35,231,
2018-09-17 09:50:00,20.53,363.31,1020.9,78.21,0,0,168.15,227,
2018-09-17 09:55:00,20.5,360.8,1020.9,81.09,0,0,168.42,231,
2018-09-17 10:00:00,21.39,408.45,1021.01,78.04,0,0,169.74,231,
2018-09-17 10:05:00,21.52,453.28,1020.9,75.57,0,0,170.75,231,
2018-09-17 10:10:00,21.7,450.77,1020.9,74.41,0,0,171.49,229,
2018-09-17 10:15:00,22.04,436.98,1020.78,74.33,0,0,171.85,229,
2018-09-17 10:20:00,22.32,447.95,1020.9,74.08,0,0,173.42,230,
2018-09-17 10:25:00,23.39,455.16,1020.9,71.2,0,0,174.21,231,
2018-09-17 10:30:00,24.3,459.24,1020.78,67.57,0,0,176.07,232,
2018-09-17 10:35:00,24.12,541.03,1020.78,66.33,0,0,177.34,228,
2018-09-17 10:40:00,24.33,543.43,1020.9,64.35,0,0,178.19,227,
2018-09-17 10:45:00,22.66,516.75,1020.78,72.35,0,0,177.2,227,
2018-09-17 10:50:00,23.21,546.17,1020.78,68.4,0,0,177.24,230,
2018-09-17 10:55:00,23.89,595.76,1020.78,66.09,0,0,177.24,227,
2018-09-17 11:00:00,24.38,587.56,1020.65,63.12,0,0,178.6,232,
2018-09-17 11:05:00,23.99,579,1020.65,65.34,0,0,178.51,230,
2018-09-17 11:10:00,24.56,555.4,1020.78,62.79,0,0,179.03,229,
2018-09-17 11:15:00,24.12,578.31,1020.65,62.54,0,0,179.53,231,
2018-09-17 11:20:00,24.93,540.35,1020.54,67.57,0,0,179.97,232,
2018-09-17 11:25:00,25.56,569.76,1020.65,60.4,0,0,181.82,228,
2018-09-17 11:30:00,25.24,622.78,1020.65,59.24,0,0,182.56,229,
2018-09-17 11:35:00,25.87,596.45,1020.65,59.74,0,0,183.09,229,
2018-09-17 11:40:00,26.16,660.4,1020.65,58.83,0,0,183.83,230,
2018-09-17 11:45:00,25.58,561.21,1020.42,61.72,0,0,183.71,229,
2018-09-17 11:50:00,26.05,633.04,1020.54,60.31,0,0,184.14,231,
2018-09-17 11:55:00,25.19,698.03,1020.42,60.31,0,0,184.51,232,
2018-09-17 12:00:00,25.82,613.2,1020.54,65.76,0,0,184,231,
2018-09-17 12:05:00,25.97,625.17,1020.42,58.5,0,0,183.27,231,
2018-09-17 12:10:00,25.74,671.35,1020.29,60.89,0,0,182.43,228,
2018-09-17 12:15:00,26,650.14,1020.42,58.42,0,0,183.26,232,
2018-09-17 12:20:00,26.21,674.09,1020.29,61.63,0,0,184.24,230,
2018-09-17 12:25:00,26.76,686.4,1020.29,58.09,0,0,185.37,231,
2018-09-17 12:30:00,26.81,780.81,1020.18,54.62,0,0,185.94,231,
2018-09-17 12:35:00,28.38,692.56,1020.42,55.7,0,0,187.78,227,
2018-09-17 12:40:00,27.31,730.18,1020.29,53.88,0,0,188.39,231,
2018-09-17 12:45:00,28.62,772.59,1020.18,53.39,0,0,189.16,228,
2018-09-17 12:50:00,27.75,740.79,1020.06,56.93,0,0,188.66,228,
2018-09-17 12:55:00,27.91,486.51,1020.06,56.77,0,0,189.19,228,
2018-09-17 13:00:00,26.6,715.81,1019.93,54.87,0,0,187.86,228,
2018-09-17 13:05:00,27.02,723,1020.06,58.17,0,0,187.1,230,
2018-09-17 13:10:00,28.88,703.17,1020.06,55.7,0,0,188.63,229,
2018-09-17 13:15:00,27.81,739.76,1019.82,53.55,0,0,189.34,228,
2018-09-17 13:20:00,26.86,743.87,1019.93,54.38,0,0,188.57,228,
2018-09-17 13:25:00,27.86,592.34,1019.82,55.45,0,0,188.88,232,
2018-09-17 13:30:00,27.02,311.28,1019.7,54.95,0,0,186.94,229,
2018-09-17 13:35:00,27.15,746.26,1019.7,53.97,0,0,185.76,232,
2018-09-17 13:40:00,27.52,707.26,1019.7,58.91,0,0,186.35,229,
2018-09-17 13:45:00,27.7,802.7,1019.7,51.24,0,0,187.9,228,
2018-09-17 13:50:00,28.09,692.21,1019.57,52.73,0,0,187.78,228,
2018-09-17 13:55:00,27.99,770.2,1019.57,47.79,0,0,189.67,229,
2018-09-17 14:00:00,28.23,664.17,1019.57,55.28,0,0,189.62,228,
2018-09-17 14:05:00,28.77,706.25,1019.57,47.79,0,0,190.21,229,
2018-09-17 14:10:00,28.67,665.54,1019.7,50.82,0,0,191.01,229,
2018-09-17 14:15:00,28.67,657.32,1019.46,51.08,0,0,190.76,231,
2018-09-17 14:20:00,28.49,729.84,1019.46,45.88,0,0,191.82,228,
2018-09-17 14:25:00,28.93,622.78,1019.46,49.61,0,0,191.25,230,
2018-09-17 14:30:00,28.85,652.54,1019.46,45.36,0,0,192,232,
2018-09-17 14:35:00,28.33,703.84,1019.34,47.7,0,0,192.08,229,
2018-09-17 14:40:00,28.49,662.46,1019.21,46.75,0,0,191.87,231,
2018-09-17 14:45:00,29.09,625.51,1019.21,52.65,0,0,191.94,230,
2018-09-17 14:50:00,29.51,601.57,1019.34,45.8,0,0,193.07,228,
2018-09-17 14:55:00,28.57,606.03,1019.09,43.98,0,0,192.86,230,
2018-09-17 15:00:00,29.3,567.03,1019.01,44.32,0,0,192.8,232,
2018-09-17 15:05:00,28.57,587.89,1019.01,47.1,0,0,192.92,232,
2018-09-17 15:10:00,28.25,571.48,1019.01,47.18,0,0,192.27,228,
2018-09-17 15:15:00,28.09,495.6,1019.01,48.05,0,0,191.17,230,
2018-09-17 15:20:00,28.15,582.76,1018.85,45.8,0,0,191.51,229,
2018-09-17 15:25:00,27.89,576.95,1018.85,49.61,0,0,191.42,230,
2018-09-17 15:30:00,28.8,462.68,1018.73,48.05,0,0,190.69,232,
2018-09-17 15:35:00,28.59,496.54,1018.85,48.31,0,0,191.07,230,
2018-09-17 15:40:00,28.91,487.45,1018.85,42.85,0,0,191.62,232,
2018-09-17 15:45:00,28.09,438.23,1018.62,51.57,0,0,190.71,228,
2018-09-17 15:50:00,29.09,468.01,1018.73,46.32,0,0,192.53,230,
2018-09-17 15:55:00,28.46,510.25,1018.62,46.4,0,0,192.02,230,
2018-09-17 16:00:00,29.4,402.5,1018.73,49.7,0,0,193.1,228,
2018-09-17 16:05:00,28.88,436.67,1018.5,46.4,0,0,193.61,233,
2018-09-17 16:10:00,28.59,393.4,1018.37,44.32,0,0,192.18,230,
2018-09-17 16:15:00,28.59,400,1018.37,42.24,0,0,192.03,230,
2018-09-17 16:20:00,28.25,371.15,1018.37,46.32,0,0,191.46,230,
2018-09-17 16:25:00,27.96,415.35,1018.26,45.62,0,0,190.75,229,
2018-09-17 16:30:00,27.2,355.16,1018.14,48.57,0,0,189.27,228,
2018-09-17 16:35:00,27.78,331.03,1018.14,48.83,0,0,189.26,232,
2018-09-17 16:40:00,28.72,319.74,1018.14,43.72,0,0,190.87,231,
2018-09-17 16:45:00,28.46,319.74,1018.26,44.84,0,0,191.28,232,
2018-09-17 16:50:00,28.36,311.28,1018.26,44.24,0,0,192.21,228,
2018-09-17 16:55:00,28.17,285.89,1018.01,46.66,0,0,191.94,232,
2018-09-17 17:00:00,27.75,239.17,1018.01,47.01,0,0,190.57,230,
2018-09-17 17:05:00,28.15,178.99,1017.9,47.36,0,0,189.55,231,
2018-09-17 17:10:00,27.62,175.23,1017.9,47.44,0,0,187.48,231,
2018-09-17 17:15:00,28.07,170.21,1018.01,46.58,0,0,187.11,228,
2018-09-17 17:20:00,28.77,222.56,1018.01,46.49,0,0,188.91,227,
2018-09-17 17:25:00,28.23,163.63,1018.01,49.18,0,0,189.21,230,
2018-09-17 17:30:00,28.17,138.86,1017.9,50.91,0,0,189.37,228,
2018-09-17 17:35:00,27,141.37,1017.65,51.49,0,0,188.08,228,
2018-09-17 17:40:00,26.68,147.01,1017.65,52.81,0,0,186.46,227,
2018-09-17 17:45:00,26.92,96.23,1017.65,53.47,0,0,186.04,227,
2018-09-17 17:50:00,27,123.82,1017.78,50.91,0,0,186.15,230,
2018-09-17 17:55:00,27.05,95.29,1017.65,51.33,0,0,185.95,232,
2018-09-17 18:00:00,26.84,88.4,1017.65,51.57,0,0,185.42,232,
2018-09-17 18:05:00,26.92,64.26,1017.78,52.48,0,0,185,227,
2018-09-17 18:10:00,26.47,62.38,1017.65,52.4,0,0,184.11,227,
2018-09-17 18:15:00,26.47,54.23,1017.65,52.98,0,0,183.78,231,
2018-09-17 18:20:00,25.74,45.14,1017.42,53.97,0,0,180.98,228,
2018-09-17 18:25:00,25.43,18.8,1017.54,56.93,0,0,179.02,229,
2018-09-17 18:30:00,25.06,26.95,1017.54,55.78,0,0,178.14,228,
2018-09-17 18:35:00,25.16,14.41,1017.42,57.35,0,0,177.59,230,
2018-09-17 18:40:00,24.72,30.09,1017.42,58.83,0,0,176.53,229,
2018-09-17 18:45:00,24.3,10.97,1017.42,58.91,0,0,173.39,227,
2018-09-17 18:50:00,24.04,5.32,1017.42,59.74,0,0,171.16,227,
2018-09-17 18:55:00,23.84,4.07,1017.42,59.82,0,0,169.76,228,
2018-09-17 19:00:00,23.65,0,1017.54,60.89,0,0,169.43,230,
2018-09-17 19:05:00,23.42,0,1017.54,62.62,0,0,168.46,230,
2018-09-17 19:10:00,23.18,0,1017.54,62.05,0,0,167.75,229,
2018-09-17 19:15:00,22.95,0,1017.54,63.78,0,0,166.76,228,
2018-09-17 19:20:00,22.87,0,1017.54,63.45,0,0,166.17,232,
2018-09-17 19:25:00,22.66,0,1017.54,65.76,0,0,165.49,229,
2018-09-17 19:30:00,22.25,0,1017.54,66.66,0,0,163.69,232,
2018-09-17 19:35:00,22.12,0,1017.65,66.17,0,0,163.45,231,
2018-09-17 19:40:00,22.06,0,1017.65,66.83,0,0,163.32,228,
2018-09-17 19:45:00,21.85,0,1017.65,67.74,0,0,162.23,229,
2018-09-17 19:50:00,21.72,0,1017.65,69.14,0,0,162.19,232,
2018-09-17 19:55:00,21.54,0,1017.65,69.96,0,0,161.93,228,
2018-09-17 20:00:00,21.28,0,1017.65,70.79,0,0,160.83,231,
2018-09-17 20:05:00,21.13,0,1017.65,71.36,0,0,160.75,229,
2018-09-17 20:10:00,21,0,1017.78,72.44,0,0,160.37,231,
2018-09-17 20:15:00,20.76,0,1017.65,73.67,0,0,159.98,228,
2018-09-17 20:20:00,20.47,0,1017.65,73.92,0,0,158.6,229,
2018-09-17 20:25:00,20.37,0,1017.78,74.99,0,0,158.25,230,
2018-09-17 20:30:00,20.19,0,1017.9,76.48,0,0,158.52,227,
2018-09-17 20:35:00,20.01,0,1017.9,76.39,0,0,157.4,230,
2018-09-17 20:40:00,20.01,0,1017.9,77.38,0,0,157.33,227,
2018-09-17 20:45:00,19.9,0,1017.78,76.89,0,0,156.23,229,
2018-09-17 20:50:00,19.85,0,1018.01,76.97,0,0,157.32,229,
2018-09-17 20:55:00,19.74,0,1017.9,77.71,0,0,156.15,230,
2018-09-17 21:00:00,19.54,0,1017.9,78.37,0,0,156.23,228,
2018-09-17 21:05:00,19.41,0,1017.9,79.03,0,0,155.72,231,
2018-09-17 21:10:00,19.22,0,1017.9,79.69,0,0,155.5,227,
2018-09-17 21:15:00,19.15,0,1017.9,80.19,0,0,155.27,227,
2018-09-17 21:20:00,19.04,0,1017.9,80.02,0,0,154.64,226,
2018-09-17 21:25:00,19.07,0,1017.9,79.69,0,0,154.82,227,
2018-09-17 21:30:00,19.12,0,1017.9,79.69,0,0,154.81,230,
2018-09-17 21:35:00,19.02,0,1017.9,80.35,0,0,155.07,229,
2018-09-17 21:40:00,18.81,0,1017.9,81.59,0,0,154.55,231,
2018-09-17 21:45:00,18.52,0,1017.78,82.58,0,0,153.68,227,
2018-09-17 21:50:00,18.39,0,1017.9,83.07,0,0,153.52,227,
2018-09-17 21:55:00,18.26,0,1018.01,83.49,0,0,153.4,231,
2018-09-17 22:00:00,18.21,0,1018.14,83.49,0,0,153.09,229,
2018-09-17 22:05:00,18.18,0,1018.01,83.49,0,0,152.67,227,
2018-09-17 22:10:00,18.16,0,1018.01,83.73,0,0,152.8,228,
2018-09-17 22:15:00,17.97,0,1018.01,84.56,0,0,152.35,229,
2018-09-17 22:20:00,17.95,0,1018.01,84.8,0,0,152.54,227,
2018-09-17 22:25:00,17.87,0,1018.14,84.97,0,0,152.28,227,
2018-09-17 22:30:00,17.74,0,1018.01,85.46,0,0,152.25,227,
2018-09-17 22:35:00,17.66,0,1017.9,85.63,0,0,151.87,226,
2018-09-17 22:40:00,17.69,0,1017.9,85.55,0,0,151.47,228,
2018-09-17 22:45:00,17.63,0,1017.9,85.63,0,0,151.75,230,
2018-09-17 22:50:00,17.61,0,1017.9,85.79,0,0,151.05,228,
2018-09-17 22:55:00,17.58,0,1017.9,85.79,0,0,151.25,227,
2018-09-17 23:00:00,17.61,0,1017.78,85.55,0,0,151.38,228,
2018-09-17 23:05:00,17.56,0,1017.78,85.55,0,0,151.29,227,
2018-09-17 23:10:00,17.56,0,1017.78,85.55,0,0,151.03,228,
2018-09-17 23:15:00,17.58,0,1017.78,85.55,0,0,151.01,231,
2018-09-17 23:20:00,17.53,0,1017.78,85.46,0,0,151.5,229,
2018-09-17 23:25:00,17.5,0,1017.65,85.55,0,0,150.98,228,
2018-09-17 23:30:00,17.43,0,1017.65,85.79,0,0,150.63,230,
2018-09-17 23:35:00,17.56,0,1017.65,85.3,0,0,151.32,230,
2018-09-17 23:40:00,17.58,0,1017.54,84.72,0,0,150.85,227,
2018-09-17 23:45:00,17.5,0,1017.65,84.89,0,0,151.44,227,
2018-09-17 23:50:00,17.53,0,1017.54,84.8,0,0,150.91,229,
2018-09-17 23:55:00,17.37,0,1017.65,85.46,0,0,151.26,227,
2018-09-18 00:00:00,17.03,0,1017.54,87.03,0,0,150.27,229,
2018-09-18 00:05:00,16.77,0,1017.54,88.02,0,0,149.28,230,
2018-09-18 00:10:00,16.64,0,1017.42,88.68,0,0,148.56,228,
2018-09-18 00:15:00,16.57,0,1017.54,89.01,0,0,148.57,226,
2018-09-18 00:20:00,16.44,0,1017.42,88.93,0,0,147.87,227,
2018-09-18 00:25:00,16.25,0,1017.42,90.08,0,0,147.2,228,
2018-09-18 00:30:00,16.15,0,1017.29,90.58,0,0,146.89,228,
2018-09-18 00:35:00,15.97,0,1017.29,91.07,0,0,146.86,229,
2018-09-18 00:40:00,15.91,0,1017.42,91.24,0,0,146.34,231,
2018-09-18 00:45:00,15.84,0,1017.42,92.06,0,0,146.6,229,
2018-09-18 00:50:00,15.76,0,1017.29,91.73,0,0,145.73,229,
2018-09-18 00:55:00,15.76,0,1017.29,92.06,0,0,145.52,230,
2018-09-18 01:00:00,15.76,0,1017.18,92.06,0,0,145.82,227,
2018-09-18 01:05:00,15.68,0,1017.29,92.31,0,0,146.01,229,
2018-09-18 01:10:00,15.71,0,1017.18,92.14,0,0,145.53,227,
2018-09-18 01:15:00,15.47,0,1017.29,92.23,0,0,145.51,228,
2018-09-18 01:20:00,15.45,0,1017.29,93.22,0,0,145.5,227,
2018-09-18 01:25:00,15.42,0,1017.18,93.88,0,0,145.19,227,
2018-09-18 01:30:00,15.47,0,1017.18,93.55,0,0,145.2,231,
2018-09-18 01:35:00,15.42,0,1017.29,92.72,0,0,145.17,230,
2018-09-18 01:40:00,15.32,0,1017.18,92.56,0,0,144.88,230,
2018-09-18 01:45:00,15.13,0,1017.18,92.8,0,0,144.54,230,
2018-09-18 01:50:00,14.98,0,1017.18,93.96,0,0,144.64,228,
2018-09-18 01:55:00,15,0,1017.18,94.62,0,0,144.02,230,
2018-09-18 02:00:00,14.92,0,1017.06,94.45,0,0,143.96,229,
2018-09-18 02:05:00,14.87,0,1017.06,94.86,0,0,143.87,227,
2018-09-18 02:10:00,14.85,0,1017.06,95.03,0,0,143.95,227,
2018-09-18 02:15:00,14.77,0,1017.06,95.52,0,0,143.75,229,
2018-09-18 02:20:00,14.74,0,1016.93,96.02,0,0,143.6,228,
2018-09-18 02:25:00,14.69,0,1017.06,96.1,0,0,143.65,230,
2018-09-18 02:30:00,14.74,0,1017.06,96.51,0,0,143.44,230,
2018-09-18 02:35:00,14.69,0,1017.06,96.35,0,0,143.6,226,
2018-09-18 02:40:00,14.66,0,1017.06,96.51,0,0,143.33,227,
2018-09-18 02:45:00,14.64,0,1017.18,96.51,0,0,143.05,227,
2018-09-18 02:50:00,14.61,0,1017.06,96.84,0,0,143.06,230,
2018-09-18 02:55:00,14.48,0,1017.18,96.84,0,0,143.01,226,
2018-09-18 03:00:00,14.56,0,1017.18,97.17,0,0,143.2,227,
2018-09-18 03:05:00,14.51,0,1016.93,97.09,0,0,142.21,226,
2018-09-18 03:10:00,14.46,0,1016.93,96.6,0,0,142.45,230,
2018-09-18 03:15:00,14.38,0,1017.06,96.6,0,0,142.82,227,
2018-09-18 03:20:00,14.4,0,1017.06,97.25,0,0,142.47,229,
2018-09-18 03:25:00,14.35,0,1017.06,97.34,0,0,142.61,227,
2018-09-18 03:30:00,14.25,0,1017.06,97.25,0,0,142.17,227,
2018-09-18 03:35:00,14.3,0,1017.06,97.17,0,0,142.28,230,
2018-09-18 03:40:00,14.38,0,1016.93,97.67,0,0,142.26,228,
2018-09-18 03:45:00,14.51,0,1016.93,97.17,0,0,142,227,
2018-09-18 03:50:00,14.48,0,1016.93,97.01,0,0,142.1,230,
2018-09-18 03:55:00,14.4,0,1017.06,96.93,0,0,142.31,230,
2018-09-18 04:00:00,14.46,0,1017.06,97.25,0,0,142.15,230,
2018-09-18 04:05:00,14.51,0,1016.93,96.51,0,0,142.38,229,
2018-09-18 04:10:00,14.43,0,1016.93,96.51,0,0,142.58,227,
2018-09-18 04:15:00,14.3,0,1017.06,96.51,0,0,143.03,227,
2018-09-18 04:20:00,14.14,0,1017.06,96.84,0,0,142.3,228,
2018-09-18 04:25:00,14.27,0,1017.06,97.67,0,0,141.78,230,
2018-09-18 04:30:00,14.25,0,1017.06,96.76,0,0,141.86,228,
2018-09-18 04:35:00,14.19,0,1016.93,97.09,0,0,141.38,230,
2018-09-18 04:40:00,14.14,0,1017.06,97.17,0,0,141.63,228,
2018-09-18 04:45:00,14.12,0,1017.06,97.5,0,0,141.17,230,
2018-09-18 04:50:00,13.99,0,1017.06,96.84,0,0,141.23,228,
2018-09-18 04:55:00,13.83,0,1017.06,97.5,0,0,141.29,227,
2018-09-18 05:00:00,13.78,0,1017.06,97.42,0,0,141.09,229,
2018-09-18 05:05:00,13.83,0,1016.93,97.5,0,0,140.6,227,
2018-09-18 05:10:00,13.78,0,1016.93,97.67,0,0,140.66,227,
2018-09-18 05:15:00,13.75,0,1016.93,97.67,0,0,140.34,228,
2018-09-18 05:20:00,13.75,0,1017.06,97.58,0,0,140.25,227,
2018-09-18 05:25:00,13.83,0,1016.93,97.67,0,0,140.29,227,
2018-09-18 05:30:00,13.86,0,1016.93,97.91,0,0,140.39,228,
2018-09-18 05:35:00,13.8,0,1016.93,97.91,0,0,140.93,228,
2018-09-18 05:40:00,13.83,0,1016.93,98.41,0,0,140.86,227,
2018-09-18 05:45:00,13.73,0,1016.81,97.25,0,0,140.68,228,
2018-09-18 05:50:00,13.6,0,1016.93,97.83,0,0,140.34,229,
2018-09-18 05:55:00,13.54,0,1016.81,98.25,0,0,139.79,228,
2018-09-18 06:00:00,13.65,0,1016.81,98.66,0,0,139.99,229,
2018-09-18 06:05:00,13.57,0,1017.06,98.33,0,0,140.36,228,
2018-09-18 06:10:00,13.52,0,1016.93,98.33,0,0,140.23,229,
2018-09-18 06:15:00,13.39,0,1016.93,98.25,0,0,139.55,227,
2018-09-18 06:20:00,13.33,0,1017.06,98.41,0,0,139.82,229,
2018-09-18 06:25:00,13.39,0,1017.06,98.66,0,0,139.74,230,
2018-09-18 06:30:00,13.44,0,1017.06,98.91,0,0,139.12,227,
2018-09-18 06:35:00,13.28,0,1017.18,98.82,0,0,139.5,228,
2018-09-18 06:40:00,13.36,0,1017.29,99.07,0,0,139.57,228,
2018-09-18 06:45:00,13.33,0,1017.29,98.91,0,0,139.56,227,
2018-09-18 06:50:00,13.47,0,1017.18,98.91,0,0,138.94,228,
2018-09-18 06:55:00,13.36,0,1017.29,98.66,0,0,139.38,229,
2018-09-18 07:00:00,13.18,0,1017.29,98.58,0,0,139.31,228,
2018-09-18 07:05:00,13.2,0,1017.29,98.91,0,0,139.44,227,
2018-09-18 07:10:00,13.28,0,1017.29,98.82,0,0,139.66,227,
2018-09-18 07:15:00,13.28,0,1017.29,99.15,0,0,139.67,229,
2018-09-18 07:20:00,13.23,0,1017.29,98.91,0,0,139.53,228,
2018-09-18 07:25:00,13.33,0,1017.42,99.24,0,0,140.03,230,
2018-09-18 07:30:00,13.31,3.13,1017.54,98.16,0,0,140.46,229,
2018-09-18 07:35:00,13.31,0,1017.54,98.66,0,0,140.11,227,
2018-09-18 07:40:00,13.44,2.19,1017.54,98.82,0,0,140.27,227,
2018-09-18 07:45:00,13.62,0,1017.54,98.41,0,0,140.68,226,
2018-09-18 07:50:00,13.86,11.91,1017.54,97.75,0,0,142.75,226,
2018-09-18 07:55:00,14.09,1.88,1017.65,97.25,0,0,143.44,227,
2018-09-18 08:00:00,14.38,8.15,1017.78,96.18,0,0,144.88,229,
2018-09-18 08:05:00,14.85,17.86,1017.9,95.19,0,0,147.22,227,
2018-09-18 08:10:00,15.26,23.51,1017.78,94.12,0,0,149.09,229,
2018-09-18 08:15:00,15.73,47.02,1017.9,91.9,0,0,151.53,228,
2018-09-18 08:20:00,16.02,86.2,1017.65,90.08,0,0,152.7,227,
2018-09-18 08:25:00,16.17,63.94,1017.78,90.58,0,0,153.19,226,
2018-09-18 08:30:00,16.77,85.89,1017.65,88.68,0,0,154.73,227,
2018-09-18 08:35:00,17.16,93.41,1017.65,87.28,0,0,156.25,227,
2018-09-18 08:40:00,17.53,120.06,1017.54,86.12,0,0,157.55,228,
2018-09-18 08:45:00,17.76,138.24,1017.54,85.46,0,0,158.75,231,
2018-09-18 08:50:00,17.82,145.45,1017.54,85.88,0,0,159.3,228,
2018-09-18 08:55:00,18.52,152.03,1017.65,82.41,0,0,160.48,231,
2018-09-18 09:00:00,19.56,163,1017.78,80.6,0,0,163.11,231,
2018-09-18 09:05:00,19.9,215.04,1017.65,77.47,0,0,164.4,227,
2018-09-18 09:10:00,20.24,245.13,1017.54,75.41,0,0,166.57,228,
2018-09-18 09:15:00,20.58,190.27,1017.54,79.11,0,0,167.82,231,
2018-09-18 09:20:00,21.31,225.07,1017.54,76.97,0,0,168.33,228,
2018-09-18 09:25:00,20.5,268.64,1017.54,75.98,0,0,169.06,231,
2018-09-18 09:30:00,20.66,262.06,1017.65,78.7,0,0,169.54,228,
2018-09-18 09:35:00,21.72,290.58,1017.65,72.52,0,0,169.92,231,
2018-09-18 09:40:00,22.06,335.41,1017.65,68.64,0,0,171.33,229,
2018-09-18 09:45:00,22.9,376.17,1017.65,66.58,0,0,172.79,230,
2018-09-18 09:50:00,22.79,352.03,1017.78,69.63,0,0,174.36,228,
2018-09-18 09:55:00,23.16,379.3,1017.65,70.62,0,0,175.8,227,
2018-09-18 10:00:00,23.63,369.27,1017.65,67.57,0,0,176.4,228,
2018-09-18 10:05:00,23.18,452.34,1017.54,67.74,0,0,176.59,231,
2018-09-18 10:10:00,21.91,445.75,1017.42,70.87,0,0,175.71,232,
2018-09-18 10:15:00,23.57,411.9,1017.65,68.15,0,0,176.26,229,
2018-09-18 10:20:00,24.54,452.65,1017.54,64.77,0,0,177.36,227,
2018-09-18 10:25:00,24.41,473.03,1017.54,64.68,0,0,178.55,227,
2018-09-18 10:30:00,23.03,468.01,1017.54,67.9,0,0,177.33,228,
2018-09-18 10:35:00,22.92,514.7,1017.54,66,0,0,176.11,229,
2018-09-18 10:40:00,23.73,505.81,1017.65,63.61,0,0,176.26,230,
2018-09-18 10:45:00,23.57,491.53,1017.54,66.58,0,0,176.48,229,
2018-09-18 10:50:00,23.7,514.01,1017.54,66.09,0,0,176.59,231,
2018-09-18 10:55:00,24.25,511.96,1017.54,66,0,0,177.3,232,
2018-09-18 11:00:00,24.8,537.28,1017.54,62.62,0,0,178.42,232,
2018-09-18 11:05:00,25.03,557.1,1017.65,60.07,0,0,179.77,227,
2018-09-18 11:10:00,25.19,538.29,1017.78,62.29,0,0,180,230,
2018-09-18 11:15:00,26.52,575.23,1017.78,58.66,0,0,182.89,231,
2018-09-18 11:20:00,27.47,571.82,1017.9,58.66,0,0,185.28,229,
2018-09-18 11:25:00,26.68,608.07,1017.78,57.1,0,0,186.23,229,
2018-09-18 11:30:00,26.6,571.48,1017.65,58.66,0,0,186.25,229,
2018-09-18 11:35:00,26.03,641.59,1017.65,55.37,0,0,186.26,228,
2018-09-18 11:40:00,26.18,587.89,1017.54,56.19,0,0,184.54,228,
2018-09-18 11:45:00,25.87,601.92,1017.42,56.77,0,0,183.66,231,
2018-09-18 11:50:00,26.32,597.81,1017.54,58.42,0,0,183.67,231,
2018-09-18 11:55:00,26.05,716.84,1017.54,53.22,0,0,184.88,228,
2018-09-18 12:00:00,25.92,610.81,1017.54,59,0,0,184.09,228,
2018-09-18 12:05:00,26.86,663.82,1017.54,55.45,0,0,184.31,228,
2018-09-18 12:10:00,27.54,626.89,1017.54,53.39,0,0,185.65,230,
2018-09-18 12:15:00,27.68,665.2,1017.42,52.32,0,0,186.86,232,
2018-09-18 12:20:00,27.52,701.45,1017.42,53.55,0,0,187.69,231,
2018-09-18 12:25:00,27.41,648.43,1017.42,53.06,0,0,186.74,231,
2018-09-18 12:30:00,27.81,751.04,1017.54,52.81,0,0,187.51,230,
2018-09-18 12:35:00,27.44,679.21,1017.42,51.41,0,0,186.96,231,
2018-09-18 12:40:00,27.91,654.59,1017.42,55.28,0,0,187.21,229,
2018-09-18 12:45:00,28.59,699.75,1017.42,50.65,0,0,188.48,229,
2018-09-18 12:50:00,28.23,673.06,1017.42,52.89,0,0,189.08,230,
2018-09-18 12:55:00,28.04,699.75,1017.29,52.07,0,0,188.71,232,
2018-09-18 13:00:00,28.67,637.15,1017.18,50.65,0,0,188.89,232,
2018-09-18 13:05:00,28.75,707.26,1017.29,49.78,0,0,190.03,228,
2018-09-18 13:10:00,27.83,736.34,1017.06,49.7,0,0,189.57,231,
2018-09-18 13:15:00,27.65,720.95,1017.06,51.82,0,0,188.69,232,
2018-09-18 13:20:00,28.38,664.17,1017.06,51.08,0,0,188.54,228,
2018-09-18 13:25:00,28.72,734.62,1017.18,45.8,0,0,189.57,233,
2018-09-18 13:30:00,28.23,640.23,1016.93,51.41,0,0,188.55,229,
2018-09-18 13:35:00,27.86,760.96,1016.93,49.18,0,0,189.15,232,
2018-09-18 13:40:00,28.17,689.14,1016.93,49.52,0,0,188.19,231,
2018-09-18 13:45:00,28.57,715.81,1017.06,49.52,0,0,189.07,231,
2018-09-18 13:50:00,28.75,614.57,1016.93,48.48,0,0,189.14,231,
2018-09-18 13:55:00,28.46,692.56,1016.93,49.78,0,0,189.77,230,
2018-09-18 14:00:00,28.88,706.57,1016.93,49.44,0,0,190.58,229,
2018-09-18 14:05:00,28.41,620.73,1016.81,50.04,0,0,189.39,228,
2018-09-18 14:10:00,28.54,645.01,1016.7,50.04,0,0,188.97,231,
2018-09-18 14:15:00,28.54,660.06,1016.81,46.66,0,0,189.94,230,
2018-09-18 14:20:00,28.46,648.78,1016.81,48.14,0,0,188.45,229,
2018-09-18 14:25:00,29.3,676.14,1016.81,44.06,0,0,189.69,232,
2018-09-18 14:30:00,28.64,673.4,1016.93,46.06,0,0,191.34,228,
2018-09-18 14:35:00,28.07,647.4,1016.57,47.44,0,0,188.95,231,
2018-09-18 14:40:00,27.73,618.34,1016.81,45.62,0,0,188.14,230,
2018-09-18 14:45:00,27.73,608.07,1016.57,44.67,0,0,186.8,231,
2018-09-18 14:50:00,28.88,596.45,1016.7,43.98,0,0,188.16,229,
2018-09-18 14:55:00,28.91,570.1,1016.57,47.7,0,0,189.97,231,
2018-09-18 15:00:00,29.3,560.53,1016.57,44.58,0,0,191.73,228,
2018-09-18 15:05:00,28.54,560.53,1016.45,44.15,0,0,190.78,232,
2018-09-18 15:10:00,28.77,561.21,1016.57,44.41,0,0,190.26,232,
2018-09-18 15:15:00,28.96,504.44,1016.45,46.75,0,0,190.3,230,
2018-09-18 15:20:00,28.64,569.76,1016.34,44.93,0,0,190.75,227,
2018-09-18 15:25:00,28.75,512.98,1016.34,41.29,0,0,190.23,229,
2018-09-18 15:30:00,29.27,480.86,1016.45,40.42,0,0,190.81,232,
2018-09-18 15:35:00,29.35,471.78,1016.45,39.64,0,0,191.46,230,
2018-09-18 15:40:00,29.53,489.02,1016.34,39.3,0,0,192.21,232,
2018-09-18 15:45:00,28.88,497.79,1016.21,38.86,0,0,191.63,231,
2018-09-18 15:50:00,28.38,413.46,1016.09,42.16,0,0,190.2,229,
2018-09-18 15:55:00,28.96,480.55,1016.34,38.52,0,0,191.48,232,
2018-09-18 16:00:00,29.01,395.28,1016.09,41.38,0,0,190.47,232,
2018-09-18 16:05:00,29.77,394.66,1016.21,41.03,0,0,192.25,229,
2018-09-18 16:10:00,30.19,394.35,1016.21,38.6,0,0,193.94,230,
2018-09-18 16:15:00,28.98,421.62,1016.09,37.22,0,0,192.72,227,
2018-09-18 16:20:00,28.88,347.01,1015.98,39.12,0,0,191.98,231,
2018-09-18 16:25:00,28.67,364.25,1015.98,36.87,0,0,191.5,232,
2018-09-18 16:30:00,29.14,322.25,1016.09,38.69,0,0,191.28,228,
2018-09-18 16:35:00,28.77,300.61,1015.98,39.3,0,0,191.92,229,
2018-09-18 16:40:00,28.49,309.71,1015.98,37.56,0,0,190.71,230,
2018-09-18 16:45:00,28.12,274.6,1015.85,39.64,0,0,188.69,229,
2018-09-18 16:50:00,28.15,236.35,1015.85,39.21,0,0,187.73,231,
2018-09-18 16:55:00,28.43,246.39,1015.98,40.34,0,0,189.51,227,
2018-09-18 17:00:00,28.57,263.94,1015.98,38,0,0,190.26,231,
2018-09-18 17:05:00,28.38,246.7,1015.85,38.69,0,0,189.57,231,
2018-09-18 17:10:00,28.09,211.28,1015.85,39.64,0,0,188.49,227,
2018-09-18 17:15:00,28.3,198.74,1015.85,41.64,0,0,188.77,227,
2018-09-18 17:20:00,27.65,156.1,1015.85,43.02,0,0,187,232,
2018-09-18 17:25:00,26.97,72.41,1015.73,47.96,0,0,184.71,228,
2018-09-18 17:30:00,26.18,37.61,1015.73,50.91,0,0,180.08,231,
2018-09-18 17:35:00,25.63,30.09,1015.73,52.23,0,0,177.35,227,
2018-09-18 17:40:00,25.29,19.12,1015.73,53.31,0,0,175.58,228,
2018-09-18 17:45:00,25.06,22.57,1015.73,53.47,0,0,173.12,227,
2018-09-18 17:50:00,24.85,23.82,1015.73,54.05,0,0,172.16,229,
2018-09-18 17:55:00,24.7,22.88,1015.73,54.71,0,0,171.47,229,
2018-09-18 18:00:00,24.49,20.37,1015.73,56.27,0,0,171.07,230,
2018-09-18 18:05:00,24.38,24.45,1015.85,56.85,0,0,170.19,227,
2018-09-18 18:10:00,24.12,23.82,1015.73,58.5,0,0,169.97,228,
2018-09-18 18:15:00,23.89,13.16,1015.73,58,0,0,169.62,231,
2018-09-18 18:20:00,23.76,12.53,1015.73,59.74,0,0,168.9,232,
2018-09-18 18:25:00,23.63,5.64,1015.85,61.39,0,0,168.7,232,
2018-09-18 18:30:00,23.42,8.77,1015.98,62.38,0,0,168.36,230,
2018-09-18 18:35:00,23.42,8.15,1015.85,62.38,0,0,167.78,226,
2018-09-18 18:40:00,23.29,5.32,1015.98,63.28,0,0,167.91,229,
2018-09-18 18:45:00,23.24,8.77,1016.09,63.37,0,0,167.54,232,
2018-09-18 18:50:00,23.11,3.13,1016.21,63.94,0,0,167.32,226,
2018-09-18 18:55:00,23.05,2.5,1016.21,63.12,0,0,166.43,232,
2018-09-18 19:00:00,23,0,1016.21,63.45,0,0,166.24,230,
2018-09-18 19:05:00,22.92,0,1016.09,63.45,0,0,165.78,227,
2018-09-18 19:10:00,22.82,0,1016.34,64.02,0,0,166.15,226,
2018-09-18 19:15:00,22.66,0,1016.34,64.77,0,0,165.44,227,
2018-09-18 19:20:00,22.51,0,1016.21,65.59,0,0,164.83,227,
2018-09-18 19:25:00,22.38,0,1016.21,65.84,0,0,163.99,230,
2018-09-18 19:30:00,22.22,0,1016.34,64.68,0,0,163.76,231,
2018-09-18 19:35:00,22.09,0,1016.7,61.63,0,0,163.2,227,
2018-09-18 19:40:00,21.91,0,1016.57,61.22,0,0,162.83,226,
2018-09-18 19:45:00,21.67,0,1016.57,61.39,0,0,162.75,230,
2018-09-18 19:50:00,21.52,0,1016.7,59.99,0,0,162,227,
2018-09-18 19:55:00,21.31,0,1016.81,59.9,0,0,161.73,229,
2018-09-18 20:00:00,21.13,0,1016.93,60.81,0,0,161.07,232,
2018-09-18 20:05:00,20.89,0,1016.93,61.63,0,0,160.34,228,
2018-09-18 20:10:00,20.76,0,1017.06,62.29,0,0,160.21,230,
2018-09-18 20:15:00,20.55,0,1017.06,62.95,0,0,159.48,232,
2018-09-18 20:20:00,20.37,0,1017.18,64.19,0,0,159.11,230,
2018-09-18 20:25:00,20.27,0,1017.06,64.6,0,0,158.87,231,
2018-09-18 20:30:00,20.11,0,1017.18,65.01,0,0,158.15,230,
2018-09-18 20:35:00,20.06,0,1017.29,65.84,0,0,157.98,228,
2018-09-18 20:40:00,19.93,0,1017.29,66.42,0,0,157.49,231,
2018-09-18 20:45:00,19.82,0,1017.42,66.99,0,0,157.3,229,
2018-09-18 20:50:00,19.72,0,1017.29,67.41,0,0,156.58,227,
2018-09-18 20:55:00,19.64,0,1017.29,68.31,0,0,156.38,228,
2018-09-18 21:00:00,19.51,0,1017.29,68.73,0,0,155.61,231,
2018-09-18 21:05:00,19.38,0,1017.29,69.8,0,0,155.91,230,
2018-09-18 21:10:00,19.28,0,1017.54,70.7,0,0,155.41,229,
2018-09-18 21:15:00,19.17,0,1017.78,71.12,0,0,155.39,227,
2018-09-18 21:20:00,19.07,0,1017.9,71.53,0,0,155.24,230,
2018-09-18 21:25:00,19.02,0,1017.78,71.78,0,0,154.81,227,
2018-09-18 21:30:00,18.91,0,1017.9,71.86,0,0,154.82,228,
2018-09-18 21:35:00,18.86,0,1018.01,72.52,0,0,154.39,229,
2018-09-18 21:40:00,18.83,0,1018.01,72.68,0,0,154.35,231,
2018-09-18 21:45:00,18.83,0,1017.9,72.6,0,0,153.85,228,
2018-09-18 21:50:00,18.81,0,1018.01,72.19,0,0,154.35,231,
2018-09-18 21:55:00,18.83,0,1018.14,71.86,0,0,154.26,230,
2018-09-18 22:00:00,18.86,0,1018.14,71.28,0,0,154.6,230,
2018-09-18 22:05:00,18.96,0,1018.14,70.21,0,0,154.16,227,
2018-09-18 22:10:00,18.94,0,1018.14,70.13,0,0,154.46,229,
2018-09-18 22:15:00,18.88,0,1018.14,70.21,0,0,154.42,231,
2018-09-18 22:20:00,18.88,0,1018.37,70.46,0,0,154.64,228,
2018-09-18 22:25:00,18.88,0,1018.5,70.13,0,0,154.49,231,
2018-09-18 22:30:00,18.94,0,1018.5,70.21,0,0,154.7,231,
2018-09-18 22:35:00,18.88,0,1018.5,71.36,0,0,154.59,231,
2018-09-18 22:40:00,18.78,0,1018.5,71.03,0,0,154.45,227,
2018-09-18 22:45:00,18.81,0,1018.62,70.21,0,0,154.76,227,
2018-09-18 22:50:00,18.86,0,1018.5,70.37,0,0,154.57,230,
2018-09-18 22:55:00,18.88,0,1018.5,69.55,0,0,154.89,226,
2018-09-18 23:00:00,18.88,0,1018.37,69.71,0,0,154.54,230,
2018-09-18 23:05:00,18.88,0,1018.37,69.55,0,0,154.33,230,
2018-09-18 23:10:00,18.96,0,1018.37,68.48,0,0,154.45,230,
2018-09-18 23:15:00,18.94,0,1018.37,69.06,0,0,154.61,228,
2018-09-18 23:20:00,18.91,0,1018.37,69.06,0,0,154.68,226,
2018-09-18 23:25:00,18.96,0,1018.37,69.22,0,0,154.28,228,
2018-09-18 23:30:00,18.96,0,1018.26,68.89,0,0,154.42,227,
2018-09-18 23:35:00,18.91,0,1018.26,69.22,0,0,154.44,227,
2018-09-18 23:40:00,18.78,0,1018.37,70.87,0,0,154.74,227,
2018-09-18 23:45:00,18.78,0,1018.37,70.87,0,0,154.56,230,
2018-09-18 23:50:00,18.7,0,1018.5,70.95,0,0,154.58,231,
2018-09-18 23:55:00,18.68,0,1018.62,72.11,0,0,154.73,230,
2018-09-19 00:00:00,18.57,0,1018.62,72.02,0,0,154.34,228,
2018-09-19 00:05:00,18.42,0,1018.5,72.68,0,0,153.79,229,
2018-09-19 00:10:00,18.31,0,1018.5,72.93,0,0,153.44,228,
2018-09-19 00:15:00,18.16,0,1018.62,73.59,0,0,153.07,227,
2018-09-19 00:20:00,17.97,0,1018.62,74,0,0,152.78,229,
2018-09-19 00:25:00,17.89,0,1018.62,74.25,0,0,152.77,227,
2018-09-19 00:30:00,17.92,0,1018.62,74.25,0,0,152.51,227,
2018-09-19 00:35:00,17.84,0,1018.5,74.66,0,0,151.81,227,
2018-09-19 00:40:00,17.82,0,1018.62,75.41,0,0,152.12,227,
2018-09-19 00:45:00,17.66,0,1018.5,75.57,0,0,151.95,230,
2018-09-19 00:50:00,17.5,0,1018.5,76.23,0,0,151.42,229,
2018-09-19 00:55:00,17.43,0,1018.37,76.89,0,0,150.91,229,
2018-09-19 01:00:00,17.32,0,1018.37,76.89,0,0,150.65,231,
2018-09-19 01:05:00,17.37,0,1018.37,76.81,0,0,150.33,231,
2018-09-19 01:10:00,17.27,0,1018.5,77.55,0,0,150.82,227,
2018-09-19 01:15:00,17.24,0,1018.62,77.71,0,0,149.96,231,
2018-09-19 01:20:00,17.14,0,1018.62,78.04,0,0,149.96,227,
2018-09-19 01:25:00,17.03,0,1018.62,78.62,0,0,149.33,228,
2018-09-19 01:30:00,16.98,0,1018.5,78.46,0,0,148.89,231,
2018-09-19 01:35:00,17.03,0,1018.62,78.21,0,0,149.03,231,
2018-09-19 01:40:00,17.03,0,1018.5,78.29,0,0,149.29,228,
2018-09-19 01:45:00,16.98,0,1018.37,78.46,0,0,148.31,227,
2018-09-19 01:50:00,16.96,0,1018.5,78.78,0,0,148.5,230,
2018-09-19 01:55:00,16.85,0,1018.37,79.36,0,0,148.57,229,
2018-09-19 02:00:00,16.77,0,1018.5,80.27,0,0,148,227,
2018-09-19 02:05:00,16.72,0,1018.5,80.52,0,0,147.82,227,
2018-09-19 02:10:00,16.7,0,1018.62,80.6,0,0,147.84,227,
2018-09-19 02:15:00,16.59,0,1018.62,81.59,0,0,147.75,228,
2018-09-19 02:20:00,16.41,0,1018.62,82.74,0,0,147.72,228,
2018-09-19 02:25:00,16.36,0,1018.73,82.74,0,0,147.48,227,
2018-09-19 02:30:00,16.28,0,1018.85,83.73,0,0,147.08,227,
2018-09-19 02:35:00,16.2,0,1019.01,83.32,0,0,147.65,228,
2018-09-19 02:40:00,15.99,0,1019.01,84.06,0,0,146.87,229,
2018-09-19 02:45:00,15.81,0,1019.01,85.55,0,0,146.44,227,
2018-09-19 02:50:00,15.52,0,1019.01,86.29,0,0,145.9,226,
2018-09-19 02:55:00,15.5,0,1019.09,86.87,0,0,145.42,227,
2018-09-19 03:00:00,15.6,0,1019.21,86.62,0,0,145.28,227,
2018-09-19 03:05:00,15.52,0,1019.09,86.7,0,0,145.76,227,
2018-09-19 03:10:00,15.16,0,1019.21,88.18,0,0,145.03,228,
2018-09-19 03:15:00,15.47,0,1019.09,86.29,0,0,145.09,229,
2018-09-19 03:20:00,15.6,0,1018.85,86.37,0,0,144.71,230,
2018-09-19 03:25:00,15.5,0,1019.09,87.03,0,0,145.46,228,
2018-09-19 03:30:00,15.47,0,1019.01,86.87,0,0,144.7,226,
2018-09-19 03:35:00,15.34,0,1019.09,87.86,0,0,144.82,226,
2018-09-19 03:40:00,15.32,0,1019.21,87.94,0,0,144.51,230,
2018-09-19 03:45:00,15.18,0,1019.21,88.43,0,0,144.53,231,
2018-09-19 03:50:00,15.11,0,1019.09,88.76,0,0,144.17,227,
2018-09-19 03:55:00,14.74,0,1019.01,90.16,0,0,143.57,227,
2018-09-19 04:00:00,14.61,0,1019.09,91.07,0,0,143.28,227,
2018-09-19 04:05:00,14.64,0,1019.01,90.66,0,0,142.61,227,
2018-09-19 04:10:00,14.59,0,1019.21,90.91,0,0,143.06,230,
2018-09-19 04:15:00,14.51,0,1019.09,91.15,0,0,142.44,229,
2018-09-19 04:20:00,14.46,0,1019.09,91.32,0,0,142.81,227,
2018-09-19 04:25:00,14.38,0,1019.09,91.65,0,0,142.42,229,
2018-09-19 04:30:00,14.33,0,1019.09,91.98,0,0,142.4,229,
2018-09-19 04:35:00,14.27,0,1019.01,91.9,0,0,141.74,228,
2018-09-19 04:40:00,14.22,0,1019.09,91.98,0,0,141.26,228,
2018-09-19 04:45:00,14.19,0,1019.09,92.14,0,0,141.37,228,
2018-09-19 04:50:00,14.17,0,1019.09,92.39,0,0,141.41,230,
2018-09-19 04:55:00,14.14,0,1019.09,92.47,0,0,141.11,228,
2018-09-19 05:00:00,14.22,0,1019.21,92.47,0,0,141.46,230,
2018-09-19 05:05:00,14.33,0,1019.21,91.65,0,0,140.98,228,
2018-09-19 05:10:00,14.43,0,1019.46,91.32,0,0,142.19,226,
2018-09-19 05:15:00,14.43,0,1019.34,91.4,0,0,142.14,229,
2018-09-19 05:20:00,14.38,0,1019.21,91.48,0,0,141.68,228,
2018-09-19 05:25:00,14.38,0,1019.21,91.15,0,0,141.79,226,
2018-09-19 05:30:00,14.38,0,1019.46,91.32,0,0,142.42,230,
2018-09-19 05:35:00,14.43,0,1019.46,91.24,0,0,141.89,229,
2018-09-19 05:40:00,14.35,0,1019.82,91.48,0,0,142.01,227,
2018-09-19 05:45:00,14.17,0,1019.82,91.98,0,0,142.1,230,
2018-09-19 05:50:00,14.12,0,1020.06,92.47,0,0,142.13,227,
2018-09-19 05:55:00,14.12,0,1020.06,92.89,0,0,141.75,230,
2018-09-19 06:00:00,14.04,0,1020.18,92.72,0,0,141.11,229,
2018-09-19 06:05:00,13.99,0,1019.93,92.89,0,0,140.76,228,
2018-09-19 06:10:00,13.96,0,1020.06,93.05,0,0,140.77,229,
2018-09-19 06:15:00,13.96,0,1020.18,93.46,0,0,141.19,228,
2018-09-19 06:20:00,13.93,0,1020.18,93.3,0,0,141.12,227,
2018-09-19 06:25:00,13.93,0,1020.18,93.79,0,0,141.16,228,
2018-09-19 06:30:00,14.04,0,1020.18,93.55,0,0,141.06,227,
2018-09-19 06:35:00,14.09,0,1020.18,93.46,0,0,141.74,227,
2018-09-19 06:40:00,14.14,0,1020.18,93.05,0,0,141.54,226,
2018-09-19 06:45:00,14.09,0,1020.06,93.38,0,0,140.94,230,
2018-09-19 06:50:00,14.09,0,1020.06,93.38,0,0,141.79,226,
2018-09-19 06:55:00,14.17,0,1020.18,93.55,0,0,141.27,228,
2018-09-19 07:00:00,14.14,0,1020.06,93.13,0,0,141.15,230,
2018-09-19 07:05:00,14.09,0,1020.06,93.55,0,0,140.83,229,
2018-09-19 07:10:00,14.14,0,1020.06,93.55,0,0,140.84,227,
2018-09-19 07:15:00,14.14,0,1020.18,93.63,0,0,141.29,227,
2018-09-19 07:20:00,14.22,0,1020.18,93.22,0,0,141.79,228,
2018-09-19 07:25:00,14.25,0,1020.29,93.3,0,0,142.18,230,
2018-09-19 07:30:00,14.19,0,1020.18,93.38,0,0,141.99,229,
2018-09-19 07:35:00,14.27,0,1020.29,93.3,0,0,142.19,227,
2018-09-19 07:40:00,14.38,0,1020.18,92.89,0,0,142.57,228,
2018-09-19 07:45:00,14.43,0,1020.18,92.64,0,0,142.95,229,
2018-09-19 07:50:00,14.48,6.89,1020.29,92.39,0,0,143.82,227,
2018-09-19 07:55:00,14.66,2.5,1020.42,92.23,0,0,144.2,230,
2018-09-19 08:00:00,14.85,5.64,1020.42,91.15,0,0,145.08,227,
2018-09-19 08:05:00,15.18,5.64,1020.54,89.59,0,0,146.02,227,
2018-09-19 08:10:00,15.65,23.19,1020.54,87.77,0,0,148.49,230,
2018-09-19 08:15:00,15.86,47.02,1020.54,86.7,0,0,150.37,227,
2018-09-19 08:20:00,15.94,59.24,1020.54,86.45,0,0,151.56,230,
2018-09-19 08:25:00,16.2,58.93,1020.54,85.63,0,0,152.48,226,
2018-09-19 08:30:00,16.51,78.36,1020.54,84.56,0,0,153.58,229,
2018-09-19 08:35:00,16.75,102.82,1020.65,83.16,0,0,154.41,232,
2018-09-19 08:40:00,17.24,86.51,1020.78,82.99,0,0,155.26,228,
2018-09-19 08:45:00,17.76,136.35,1020.65,79.69,0,0,157.02,227,
2018-09-19 08:50:00,17.79,144.82,1020.54,79.44,0,0,157.8,228,
2018-09-19 08:55:00,17.5,158.92,1020.54,80.1,0,0,157.99,230,
2018-09-19 09:00:00,17.3,183.38,1020.54,81.34,0,0,157.96,228,
2018-09-19 09:05:00,17.76,194.66,1020.54,79.44,0,0,157.58,227,
2018-09-19 09:10:00,18.26,191.84,1020.78,78.54,0,0,159.79,232,
2018-09-19 09:15:00,19.04,231.97,1020.78,76.48,0,0,161.52,227,
2018-09-19 09:20:00,18.73,257.67,1020.78,76.56,0,0,162.46,229,
2018-09-19 09:25:00,18.68,256.1,1020.78,77.55,0,0,161.9,226,
2018-09-19 09:30:00,19.22,270.84,1020.78,74.41,0,0,162.83,230,
2018-09-19 09:35:00,20.03,269.89,1020.9,75.49,0,0,164.26,228,
2018-09-19 09:40:00,20.79,299.99,1021.01,74.08,0,0,166.71,231,
2018-09-19 09:45:00,21.15,360.8,1021.14,68.64,0,0,168.7,228,
2018-09-19 09:50:00,21.18,345.44,1021.01,69.55,0,0,170.28,232,
2018-09-19 09:55:00,21.2,387.45,1020.78,69.14,0,0,171.08,228,
2018-09-19 10:00:00,21.31,392.46,1020.78,67.98,0,0,171.39,229,
2018-09-19 10:05:00,21.26,428.83,1020.78,67.57,0,0,171.8,228,
2018-09-19 10:10:00,21.31,405.63,1020.9,69.22,0,0,170.96,230,
2018-09-19 10:15:00,22.27,439.17,1021.01,65.18,0,0,172.55,228,
2018-09-19 10:20:00,22.71,420.99,1020.9,65.01,0,0,173.56,231,
2018-09-19 10:25:00,21.72,478.04,1020.9,68.15,0,0,173.92,227,
2018-09-19 10:30:00,22.14,495.6,1020.9,63.78,0,0,173.38,229,
2018-09-19 10:35:00,21.39,551.29,1020.9,66.75,0,0,173.28,232,
2018-09-19 10:40:00,21.83,266.14,1020.9,69.71,0,0,172.02,229,
2018-09-19 10:45:00,21.99,350.77,1021.01,65.01,0,0,171.14,232,
2018-09-19 10:50:00,21.99,204.69,1021.01,64.6,0,0,170.61,230,
2018-09-19 10:55:00,21.78,199.05,1021.14,68.23,0,0,168.99,229,
2018-09-19 11:00:00,22.06,173.97,1021.37,66.58,0,0,168.8,232,
2018-09-19 11:05:00,22.3,160.81,1021.37,65.67,0,0,168.79,229,
2018-09-19 11:10:00,22.17,198.11,1021.37,64.93,0,0,168.82,228,
2018-09-19 11:15:00,22.3,195.29,1021.37,65.1,0,0,169.23,229,
2018-09-19 11:20:00,22.4,200,1021.37,66.66,0,0,169.62,230,
2018-09-19 11:25:00,22.32,241.37,1021.37,64.68,0,0,169.88,229,
2018-09-19 11:30:00,22.35,301.25,1021.37,65.59,0,0,169.01,228,
2018-09-19 11:35:00,22.43,421.62,1021.26,63.45,0,0,170.48,230,
2018-09-19 11:40:00,23.13,247.01,1021.26,65.1,0,0,172.38,227,
2018-09-19 11:45:00,22.51,233.22,1021.26,64.35,0,0,172.3,232,
2018-09-19 11:50:00,21.39,233.85,1021.14,70.04,0,0,169.76,232,
2018-09-19 11:55:00,21.65,247.01,1021.26,71.2,0,0,168.62,227,
2018-09-19 12:00:00,21.39,547.87,1021.37,68.64,0,0,168.3,228,
2018-09-19 12:05:00,23.11,288.07,1021.26,66.66,0,0,170.89,232,
2018-09-19 12:10:00,23.29,199.37,1021.26,65.01,0,0,172.58,227,
2018-09-19 12:15:00,22.64,160.81,1021.14,65.18,0,0,171.31,232,
2018-09-19 12:20:00,19.48,127.58,1020.9,91.48,0.22,0.22,164.3,228,
2018-09-19 12:25:00,19.15,78.36,1021.14,95.28,0.6,0.37,160.17,230,
2018-09-19 12:30:00,19.46,75.86,1021.14,96.6,0.6,0,159.1,229,
2018-09-19 12:35:00,19.22,92.47,1021.01,93.38,0.6,0,158.17,230,
2018-09-19 12:40:00,19.17,152.34,1020.9,91.07,0.6,0,157.06,229,
2018-09-19 12:45:00,20.84,680.25,1021.01,89.09,0.6,0,160.18,228,
2018-09-19 12:50:00,21.96,723,1020.9,75.57,0.6,0,166.56,229,
2018-09-19 12:55:00,22.92,738.39,1020.65,70.62,0.6,0,170.12,229,
2018-09-19 13:00:00,23.44,807.14,1020.54,63.12,0.6,0,173.37,230,
2018-09-19 13:05:00,25.03,776.01,1020.54,65.26,0.6,0,176.51,228,
2018-09-19 13:10:00,24.77,714.79,1020.42,72.11,0.6,0,177.52,229,
2018-09-19 13:15:00,24.85,752.42,1020.29,58.66,0.6,0,178.52,228,
2018-09-19 13:20:00,24.75,711.37,1020.18,59.82,0.6,0,178.68,230,
2018-09-19 13:25:00,24.75,698.37,1020.18,55.2,0.6,0,178.01,230,
2018-09-19 13:30:00,25.53,649.81,1020.18,57.02,0.6,0,178.27,230,
2018-09-19 13:35:00,25.97,691.87,1020.29,50.74,0.6,0,179.88,229,
2018-09-19 13:40:00,26.94,670.67,1020.42,52.48,0.6,0,183.71,230,
2018-09-19 13:45:00,26.73,659.39,1020.29,49.61,0.6,0,184.35,230,
2018-09-19 13:50:00,27.23,708.64,1020.42,47.53,0.6,0,186.05,230,
2018-09-19 13:55:00,27.05,665.2,1020.29,48.31,0.6,0,186.32,230,
2018-09-19 14:00:00,26.81,693.59,1020.18,49.35,0.6,0,186.33,231,
2018-09-19 14:05:00,27.28,613.54,1020.29,52.32,0.6,0,186.81,231,
2018-09-19 14:10:00,27.6,624.5,1020.18,50.48,0.6,0,186.98,230,
2018-09-19 14:15:00,28.72,631.67,1020.29,45.54,0.6,0,188.94,230,
2018-09-19 14:20:00,28.8,684.01,1020.18,44.84,0.6,0,190.96,231,
2018-09-19 14:25:00,28.41,589.95,1019.93,47.53,0.6,0,189.88,231,
2018-09-19 14:30:00,27.65,658.01,1020.06,46.92,0.6,0,189,230,
2018-09-19 14:35:00,27.83,580.03,1020.06,47.18,0.6,0,188.64,229,
2018-09-19 14:40:00,29.01,599.87,1020.18,45.19,0.6,0,190.1,229,
2018-09-19 14:45:00,29.06,608.76,1020.06,46.06,0.6,0,191.31,230,
2018-09-19 14:50:00,28.38,573.53,1020.06,45.54,0.6,0,191.03,229,
2018-09-19 14:55:00,27.83,589.95,1019.93,48.4,0.6,0,190.47,230,
2018-09-19 15:00:00,27.62,541.03,1019.82,50.39,0.6,0,188.53,231,
2018-09-19 15:05:00,27.81,587.89,1019.82,47.62,0.6,0,188.5,230,
2018-09-19 15:10:00,28.43,582.07,1019.93,48.48,0.6,0,189.3,230,
2018-09-19 15:15:00,29.43,497.79,1020.06,49.87,0.6,0,190.23,231,
2018-09-19 15:20:00,29.95,556.42,1019.93,43.02,0.6,0,192.72,231,
2018-09-19 15:25:00,28.75,532.14,1019.82,45.1,0.6,0,192.5,229,
2018-09-19 15:30:00,29.43,482.75,1019.93,44.67,0.6,0,193.32,230,
2018-09-19 15:35:00,29.4,482.12,1019.93,47.27,0.6,0,193.6,231,
2018-09-19 15:40:00,30.03,473.03,1019.82,42.76,0.6,0,194.55,229,
2018-09-19 15:45:00,30.5,527.7,1019.7,37.48,0.6,0,195.98,229,
2018-09-19 15:50:00,29.12,468.64,1019.46,40.94,0.6,0,194.88,231,
2018-09-19 15:55:00,29.82,421.31,1019.57,43.46,0.6,0,194.96,228,
2018-09-19 16:00:00,29.85,444.82,1019.7,41.98,0.6,0,195.11,230,
2018-09-19 16:05:00,28.88,431.34,1019.57,42.33,0.6,0,194.24,230,
2018-09-19 16:10:00,29.48,352.65,1019.57,44.41,0.6,0,193.52,231,
2018-09-19 16:15:00,29.9,342.93,1019.7,40.08,0.6,0,194.05,230,
2018-09-19 16:20:00,28.59,378.35,1019.57,43.28,0.6,0,193.1,230,
2018-09-19 16:25:00,28.49,345.44,1019.57,41.38,0.6,0,192.16,229,
2018-09-19 16:30:00,28.51,287.45,1019.57,42.85,0.6,0,191.66,229,
2018-09-19 16:35:00,28.96,347.64,1019.46,39.21,0.6,0,191.65,231,
2018-09-19 16:40:00,28.93,291.53,1019.46,41.55,0.6,0,191.66,230,
2018-09-19 16:45:00,29.27,247.64,1019.57,44.24,0.6,0,192.03,228,
2018-09-19 16:50:00,28.98,289.33,1019.57,40.94,0.6,0,192.35,229,
2018-09-19 16:55:00,28.2,252.66,1019.34,43.2,0.6,0,191.87,230,
2018-09-19 17:00:00,28.04,240.75,1019.46,41.29,0.6,0,191.05,229,
2018-09-19 17:05:00,28.49,200.3,1019.34,40.86,0.6,0,189.78,229,
2018-09-19 17:10:00,28.33,245.76,1019.34,39.9,0.6,0,190.32,230,
2018-09-19 17:15:00,27.75,180.87,1019.21,42.42,0.6,0,188.42,229,
2018-09-19 17:20:00,28.04,134.79,1019.34,42.68,0.6,0,188.62,229,
2018-09-19 17:25:00,28.46,124.13,1019.46,45.02,0.6,0,189.33,229,
2018-09-19 17:30:00,28.3,132.91,1019.34,43.54,0.6,0,188.68,231,
2018-09-19 17:35:00,28.02,141.37,1019.34,45.28,0.6,0,188.86,229,
2018-09-19 17:40:00,26.66,108.46,1019.21,50.74,0.6,0,186.04,230,
2018-09-19 17:45:00,26.94,92.78,1019.34,52.4,0.6,0,185.92,230,
2018-09-19 17:50:00,26.76,83.38,1019.46,52.56,0.6,0,185.03,229,
2018-09-19 17:55:00,26.66,76.48,1019.46,52.81,0.6,0,184.03,230,
2018-09-19 18:00:00,26.16,54.85,1019.21,53.88,0.6,0,181.93,229,
2018-09-19 18:05:00,25.66,36.36,1019.34,54.46,0.6,0,180.14,231,
2018-09-19 18:10:00,25.4,41.06,1019.21,55.61,0.6,0,178.62,229,
2018-09-19 18:15:00,25.19,27.27,1019.34,55.45,0.6,0,177.41,228,
2018-09-19 18:20:00,24.85,19.12,1019.21,55.53,0.6,0,175.83,229,
2018-09-19 18:25:00,24.7,5.01,1019.34,56.85,0.6,0,174.54,228,
2018-09-19 18:30:00,24.46,11.28,1019.46,57.67,0.6,0,174,230,
2018-09-19 18:35:00,24.41,12.85,1019.46,57.1,0.6,0,173.33,231,
2018-09-19 18:40:00,24.07,8.46,1019.46,58.33,0.6,0,171.94,231,
2018-09-19 18:45:00,23.76,0.94,1019.46,60.31,0.6,0,170.17,230,
2018-09-19 18:50:00,23.52,0,1019.57,60.56,0.6,0,169.04,228,
2018-09-19 18:55:00,23.34,0,1019.57,62.21,0.6,0,168.03,230,
2018-09-19 19:00:00,23.08,0,1019.57,63.45,0.6,0,167.55,229,
2018-09-19 19:05:00,22.9,0,1019.7,62.95,0.6,0,166.85,229,
2018-09-19 19:10:00,22.69,0,1019.7,64.19,0.6,0,165.2,231,
2018-09-19 19:15:00,22.45,0,1019.7,66.09,0.6,0,164.48,229,
2018-09-19 19:20:00,22.3,0,1019.7,66.17,0.6,0,163.99,229,
2018-09-19 19:25:00,22.22,0,1019.7,66.33,0.6,0,163.42,228,
2018-09-19 19:30:00,22.06,0,1019.82,67.9,0.6,0,163.46,230,
2018-09-19 19:35:00,21.85,0,1019.82,68.07,0.6,0,162.66,228,
2018-09-19 19:40:00,21.7,0,1019.82,71.94,0.6,0,162.49,230,
2018-09-19 19:45:00,21.36,0,1019.93,71.2,0.6,0,162.19,227,
2018-09-19 19:50:00,21.18,0,1019.82,72.6,0.6,0,160.85,227,
2018-09-19 19:55:00,20.92,0,1019.93,72.6,0.6,0,160.52,230,
2018-09-19 20:00:00,20.81,0,1019.93,72.85,0.6,0,159.89,230,
2018-09-19 20:05:00,20.53,0,1020.06,73.26,0.6,0,159.37,229,
2018-09-19 20:10:00,20.4,0,1019.93,73.84,0.6,0,158.96,230,
2018-09-19 20:15:00,20.29,0,1020.06,75.73,0.6,0,158.41,228,
2018-09-19 20:20:00,20.16,0,1020.06,74.75,0.6,0,157.87,228,
2018-09-19 20:25:00,20.16,0,1020.06,74.75,0.6,0,157.63,230,
2018-09-19 20:30:00,20.01,0,1020.06,76.56,0.6,0,157.16,228,
2018-09-19 20:35:00,19.95,0,1020.06,74.99,0.6,0,156.82,229,
2018-09-19 20:40:00,19.85,0,1020.18,75.65,0.6,0,156.58,230,
2018-09-19 20:45:00,19.87,0,1020.29,75.65,0.6,0,157,228,
2018-09-19 20:50:00,19.93,0,1020.18,75.65,0.6,0,156.52,230,
2018-09-19 20:55:00,19.85,0,1020.29,76.15,0.6,0,156.91,228,
2018-09-19 21:00:00,19.72,0,1020.29,77.22,0.6,0,156.7,228,
2018-09-19 21:05:00,19.64,0,1020.42,77.38,0.6,0,156.36,231,
2018-09-19 21:10:00,19.43,0,1020.42,78.46,0.6,0,156.01,229,
2018-09-19 21:15:00,19.3,0,1020.42,78.37,0.6,0,156.28,229,
2018-09-19 21:20:00,19.33,0,1020.42,77.71,0.6,0,155.83,227,
2018-09-19 21:25:00,19.28,0,1020.54,77.88,0.6,0,155.07,228,
2018-09-19 21:30:00,19.28,0,1020.54,78.04,0.6,0,155.31,227,
2018-09-19 21:35:00,19.22,0,1020.42,78.29,0.6,0,155.21,229,
2018-09-19 21:40:00,19.17,0,1020.42,78.37,0.6,0,154.98,227,
2018-09-19 21:45:00,19.04,0,1020.54,79.03,0.6,0,154.71,228,
2018-09-19 21:50:00,18.99,0,1020.54,78.54,0.6,0,154.75,228,
2018-09-19 21:55:00,19.02,0,1020.54,77.71,0.6,0,154.93,227,
2018-09-19 22:00:00,18.96,0,1020.54,77.88,0.6,0,154.92,228,
2018-09-19 22:05:00,19.02,0,1020.54,77.63,0.6,0,154.58,230,
2018-09-19 22:10:00,19.02,0,1020.54,77.47,0.6,0,154.35,228,
2018-09-19 22:15:00,18.99,0,1020.65,77.71,0.6,0,154.9,230,
2018-09-19 22:20:00,18.99,0,1020.65,77.22,0.6,0,154.8,228,
2018-09-19 22:25:00,18.94,0,1020.65,77.8,0.6,0,154.66,228,
2018-09-19 22:30:00,18.88,0,1020.65,77.71,0.6,0,154.22,227,
2018-09-19 22:35:00,18.78,0,1020.65,77.88,0.6,0,154.14,229,
2018-09-19 22:40:00,18.75,0,1020.54,77.63,0.6,0,153.93,229,
2018-09-19 22:45:00,18.78,0,1020.54,77.8,0.6,0,153.86,228,
2018-09-19 22:50:00,18.73,0,1020.54,78.54,0.6,0,153.95,228,
2018-09-19 22:55:00,18.62,0,1020.54,78.87,0.6,0,153.86,228,
2018-09-19 23:00:00,18.68,0,1020.54,78.7,0.6,0,153.68,228,
2018-09-19 23:05:00,18.65,0,1020.54,79.28,0.6,0,153.53,229,
2018-09-19 23:10:00,18.57,0,1020.54,79.86,0.6,0,153.33,230,
2018-09-19 23:15:00,18.47,0,1020.65,80.43,0.6,0,153.36,229,
2018-09-19 23:20:00,18.34,0,1020.54,81.51,0.6,0,153.27,228,
2018-09-19 23:25:00,18.18,0,1020.54,82.33,0.6,0,152.76,228,
2018-09-19 23:30:00,18.1,0,1020.54,83.16,0.6,0,152.49,230,
2018-09-19 23:35:00,18,0,1020.54,83.9,0.6,0,152.53,227,
2018-09-19 23:40:00,17.95,0,1020.54,84.23,0.6,0,152.52,228,
2018-09-19 23:45:00,17.95,0,1020.54,84.31,0.6,0,152.24,230,
2018-09-19 23:50:00,18.05,0,1020.54,83.57,0.6,0,152.15,229,
2018-09-19 23:55:00,18.1,0,1020.42,83.32,0.6,0,151.98,229,
2018-09-20 00:00:00,18.1,0,1020.54,83.49,0.6,0,152.1,228,
2018-09-20 00:05:00,17.97,0,1020.54,83.98,0.6,0,152.11,228,
2018-09-20 00:10:00,17.92,0,1020.42,83.73,0.6,0,151.96,228,
2018-09-20 00:15:00,17.89,0,1020.42,83.49,0.6,0,151.52,229,
2018-09-20 00:20:00,17.84,0,1020.29,83.4,0.6,0,151.83,230,
2018-09-20 00:25:00,17.82,0,1020.29,83.4,0.6,0,151.91,228,
2018-09-20 00:30:00,17.74,0,1020.29,83.49,0.6,0,151.85,230,
2018-09-20 00:35:00,17.66,0,1020.29,83.57,0.6,0,151.53,228,
2018-09-20 00:40:00,17.58,0,1020.29,83.9,0.6,0,150.75,227,
2018-09-20 00:45:00,17.45,0,1020.29,84.8,0.6,0,151.32,227,
2018-09-20 00:50:00,17.32,0,1020.29,84.31,0.6,0,150.37,229,
2018-09-20 00:55:00,17.32,0,1020.29,83.57,0.6,0,150.03,228,
2018-09-20 01:00:00,17.35,0,1020.29,83.16,0.6,0,150.12,228,
2018-09-20 01:05:00,17.35,0,1020.29,83.24,0.6,0,150.12,228,
2018-09-20 01:10:00,17.37,0,1020.29,83.24,0.6,0,150.03,229,
2018-09-20 01:15:00,17.35,0,1020.29,83.24,0.6,0,150.03,228,
2018-09-20 01:20:00,17.24,0,1020.18,83.49,0.6,0,149.93,229,
2018-09-20 01:25:00,17.22,0,1020.18,83.32,0.6,0,149.78,227,
2018-09-20 01:30:00,17.14,0,1020.18,83.57,0.6,0,149.61,228,
2018-09-20 01:35:00,17.06,0,1020.29,83.82,0.6,0,149.6,229,
2018-09-20 01:40:00,16.96,0,1020.29,84.48,0.6,0,149.41,228,
2018-09-20 01:45:00,16.8,0,1020.18,84.64,0.6,0,148.43,229,
2018-09-20 01:50:00,16.75,0,1020.18,84.56,0.6,0,148.34,229,
2018-09-20 01:55:00,16.75,0,1020.18,84.39,0.6,0,148.19,228,
2018-09-20 02:00:00,16.7,0,1020.18,84.39,0.6,0,148.29,228,
2018-09-20 02:05:00,16.67,0,1020.06,84.23,0.6,0,147.82,228,
2018-09-20 02:10:00,16.62,0,1020.06,84.15,0.6,0,147.88,229,
2018-09-20 02:15:00,16.57,0,1020.06,83.98,0.6,0,147.91,228,
2018-09-20 02:20:00,16.57,0,1020.06,83.9,0.6,0,147.41,230,
2018-09-20 02:25:00,16.51,0,1020.06,83.98,0.6,0,147.76,229,
2018-09-20 02:30:00,16.54,0,1020.06,83.82,0.6,0,147.68,229,
2018-09-20 02:35:00,16.49,0,1020.06,83.9,0.6,0,147.66,229,
2018-09-20 02:40:00,16.46,0,1020.06,83.98,0.6,0,147.31,228,
2018-09-20 02:45:00,16.41,0,1020.06,84.97,0.6,0,147.75,230,
2018-09-20 02:50:00,16.23,0,1020.18,85.71,0.6,0,147.14,227,
2018-09-20 02:55:00,16.07,0,1020.18,86.54,0.6,0,147.15,229,
2018-09-20 03:00:00,15.94,0,1020.18,87.53,0.6,0,146.48,230,
2018-09-20 03:05:00,15.78,0,1020.18,88.35,0.6,0,146.86,229,
2018-09-20 03:10:00,15.68,0,1020.06,88.35,0.6,0,145.64,228,
2018-09-20 03:15:00,15.58,0,1020.06,88.84,0.6,0,145.73,228,
2018-09-20 03:20:00,15.47,0,1020.18,88.6,0.6,0,145.69,228,
2018-09-20 03:25:00,15.26,0,1020.06,89.5,0.6,0,144.94,229,
2018-09-20 03:30:00,15.21,0,1020.18,90,0.6,0,144.57,228,
2018-09-20 03:35:00,15.21,0,1020.18,89.59,0.6,0,144.43,228,
2018-09-20 03:40:00,15.11,0,1020.18,90,0.6,0,144.66,228,
2018-09-20 03:45:00,15.03,0,1020.29,90.16,0.6,0,144.41,227,
2018-09-20 03:50:00,14.98,0,1020.18,90.41,0.6,0,143.88,230,
2018-09-20 03:55:00,14.92,0,1020.29,90.82,0.6,0,144.1,228,
2018-09-20 04:00:00,14.9,0,1020.18,90.5,0.6,0,143.73,229,
2018-09-20 04:05:00,14.92,0,1020.18,90.41,0.6,0,143.98,228,
2018-09-20 04:10:00,14.82,0,1020.29,90.74,0.6,0,144.12,228,
2018-09-20 04:15:00,14.85,0,1020.18,90.82,0.6,0,143.32,229,
2018-09-20 04:20:00,14.77,0,1020.18,91.07,0.6,0,143.35,228,
2018-09-20 04:25:00,14.72,0,1020.18,91.32,0.6,0,143.78,228,
2018-09-20 04:30:00,14.72,0,1020.18,91.4,0.6,0,143.22,229,
2018-09-20 04:35:00,14.69,0,1020.06,91.32,0.6,0,142.88,228,
2018-09-20 04:40:00,14.64,0,1020.18,91.24,0.6,0,143.16,228,
2018-09-20 04:45:00,14.64,0,1020.06,91.15,0.6,0,142.79,227,
2018-09-20 04:50:00,14.61,0,1020.06,91.32,0.6,0,142.98,228,
2018-09-20 04:55:00,14.56,0,1020.06,91.24,0.6,0,142.91,229,
2018-09-20 05:00:00,14.53,0,1020.06,90.82,0.6,0,142.73,227,
2018-09-20 05:05:00,14.64,0,1020.18,89.92,0.6,0,142.11,228,
2018-09-20 05:10:00,14.66,0,1020.06,89.67,0.6,0,142.41,227,
2018-09-20 05:15:00,14.61,0,1020.06,89.75,0.6,0,142.35,228,
2018-09-20 05:20:00,14.59,0,1020.06,89.67,0.6,0,142.82,228,
2018-09-20 05:25:00,14.59,0,1020.06,90,0.6,0,142.86,228,
2018-09-20 05:30:00,14.61,0,1019.93,89.5,0.6,0,141.91,229,
2018-09-20 05:35:00,14.56,0,1020.06,89.67,0.6,0,142.89,228,
2018-09-20 05:40:00,14.51,0,1020.06,89.67,0.6,0,142.3,228,
2018-09-20 05:45:00,14.46,0,1020.06,89.83,0.6,0,142.01,227,
2018-09-20 05:50:00,14.4,0,1020.18,89.83,0.6,0,142.46,228,
2018-09-20 05:55:00,14.33,0,1020.18,90.08,0.6,0,142.21,230,
2018-09-20 06:00:00,14.35,0,1020.06,90,0.6,0,141.87,228,
2018-09-20 06:05:00,14.35,0,1020.18,90.08,0.6,0,142.46,229,
2018-09-20 06:10:00,14.43,0,1020.18,89.42,0.6,0,142.51,227,
2018-09-20 06:15:00,14.46,0,1020.18,89.5,0.6,0,142.25,228,
2018-09-20 06:20:00,14.43,0,1020.18,89.75,0.6,0,142.28,227,
2018-09-20 06:25:00,14.33,0,1020.06,90.41,0.6,0,142.08,230,
2018-09-20 06:30:00,14.22,0,1020.18,90.41,0.6,0,142.52,228,
2018-09-20 06:35:00,14.19,0,1020.18,90.33,0.6,0,142,228,
2018-09-20 06:40:00,14.14,0,1020.18,90.08,0.6,0,141.27,228,
2018-09-20 06:45:00,14.17,0,1020.18,89.75,0.6,0,141.16,227,
2018-09-20 06:50:00,14.19,0,1020.06,89.5,0.6,0,140.94,229,
2018-09-20 06:55:00,14.22,0,1020.29,89.75,0.6,0,142.07,229,
2018-09-20 07:00:00,14.25,0,1020.29,89.34,0.6,0,141.03,229,
2018-09-20 07:05:00,14.27,0,1020.42,89.26,0,0,141.64,230,
2018-09-20 07:10:00,14.27,0,1020.42,89.42,0,0,141.88,230,
2018-09-20 07:15:00,14.27,0,1020.42,89.59,0,0,142.29,230,
2018-09-20 07:20:00,14.38,0,1020.42,89.09,0,0,141.66,227,
2018-09-20 07:25:00,14.35,0,1020.42,89.26,0,0,142.26,230,
2018-09-20 07:30:00,14.46,0,1020.54,88.93,0,0,142.05,227,
2018-09-20 07:35:00,14.51,0,1020.42,88.76,0,0,142.94,227,
2018-09-20 07:40:00,14.53,0,1020.54,88.76,0,0,143.71,229,
2018-09-20 07:45:00,14.59,7.83,1020.42,88.51,0,0,143.83,226,
2018-09-20 07:50:00,14.61,3.44,1020.54,88.6,0,0,144.11,231,
2018-09-20 07:55:00,14.74,11.59,1020.42,87.28,0,0,144.69,229,
2018-09-20 08:00:00,14.77,13.47,1020.54,87.61,0,0,145.09,229,
2018-09-20 08:05:00,14.92,15.36,1020.42,86.78,0,0,144.94,227,
2018-09-20 08:10:00,15.11,12.85,1020.54,86.54,0,0,145.95,230,
2018-09-20 08:15:00,15.34,39.81,1020.54,85.13,0,0,147.6,227,
2018-09-20 08:20:00,15.55,59.56,1020.54,84.06,0,0,149.03,228,
2018-09-20 08:25:00,15.71,70.53,1020.42,83.57,0,0,149.57,230,
2018-09-20 08:30:00,15.91,62.06,1020.54,83.49,0,0,150.55,227,
2018-09-20 08:35:00,16.15,86.2,1020.54,82.25,0,0,152.09,226,
2018-09-20 08:40:00,16.23,102.5,1020.54,81.26,0,0,152.57,227,
2018-09-20 08:45:00,16.64,141.06,1020.54,80.35,0,0,153.66,228,
2018-09-20 08:50:00,16.96,129.46,1020.65,79.44,0,0,154.64,231,
2018-09-20 08:55:00,17.56,157.05,1020.65,77.22,0,0,156.22,231,
2018-09-20 09:00:00,18.23,151.09,1020.65,76.72,0,0,158.51,230,
2018-09-20 09:05:00,18.83,175.85,1020.65,75.82,0,0,160.61,227,
2018-09-20 09:10:00,19.15,231.34,1020.65,70.87,0,0,162.5,228,
2018-09-20 09:15:00,19.02,205.32,1020.54,72.68,0,0,162.89,230,
2018-09-20 09:20:00,19.3,239.49,1020.65,70.21,0,0,163.92,228,
2018-09-20 09:25:00,20.08,250.78,1020.65,72.19,0,0,165.79,231,
2018-09-20 09:30:00,20.16,260.17,1020.54,69.88,0,0,166.37,228,
2018-09-20 09:35:00,21.2,264.88,1020.65,68.48,0,0,168.15,227,
2018-09-20 09:40:00,21.1,294.97,1020.54,69.63,0,0,169.23,230,
2018-09-20 09:45:00,21.33,336.35,1020.65,64.6,0,0,170.31,230,
2018-09-20 09:50:00,21.41,303.44,1020.42,69.39,0,0,170.89,232,
2018-09-20 09:55:00,21.75,353.28,1020.42,64.77,0,0,171.45,230,
2018-09-20 10:00:00,22.04,396.54,1020.42,63.12,0,0,172.96,228,
2018-09-20 10:05:00,22.69,390.89,1020.42,62.05,0,0,173.37,228,
2018-09-20 10:10:00,22.77,386.2,1020.54,65.1,0,0,174.3,230,
2018-09-20 10:15:00,22.9,418.48,1020.42,62.79,0,0,174.49,228,
2018-09-20 10:20:00,23.21,432.59,1020.42,65.51,0,0,175.68,231,
2018-09-20 10:25:00,23.18,485.25,1020.42,61.63,0,0,176.15,232,
2018-09-20 10:30:00,22.77,450.77,1020.42,65.26,0,0,176.32,227,
2018-09-20 10:35:00,24.17,451.4,1020.42,62.29,0,0,176.85,229,
2018-09-20 10:40:00,23.47,488.39,1020.54,60.31,0,0,178.07,231,
2018-09-20 10:45:00,24.3,523.93,1020.42,57.43,0,0,178.23,231,
2018-09-20 10:50:00,23.99,475.53,1020.42,62.87,0,0,179.1,232,
2018-09-20 10:55:00,24.15,579,1020.42,57.43,0,0,179.07,229,
2018-09-20 11:00:00,24.36,492.46,1020.42,64.11,0,0,179.27,227,
2018-09-20 11:05:00,25.56,540.35,1020.42,57.02,0,0,180.34,231,
2018-09-20 11:10:00,26.37,526.32,1020.54,54.79,0,0,183.3,229,
2018-09-20 11:15:00,26.6,541.71,1020.54,53.8,0,0,184.13,230,
2018-09-20 11:20:00,26.94,567.03,1020.54,52.32,0,0,185.12,232,
2018-09-20 11:25:00,26.6,593.03,1020.29,54.3,0,0,185.46,227,
2018-09-20 11:30:00,27.02,582.76,1020.29,53.31,0,0,186.14,228,
2018-09-20 11:35:00,26.45,566.34,1020.18,52.98,0,0,185.94,231,
2018-09-20 11:40:00,26.58,635.78,1020.18,50.82,0,0,185.03,229,
2018-09-20 11:45:00,25.97,602.95,1020.06,51.99,0,0,184.69,227,
2018-09-20 11:50:00,27.18,562.25,1020.18,54.79,0,0,185,230,
2018-09-20 11:55:00,25.92,621.07,1020.06,54.3,0,0,185.21,232,
2018-09-20 12:00:00,27.44,590.29,1020.06,51.24,0,0,186.1,230,
2018-09-20 12:05:00,28.28,660.4,1020.06,46.32,0,0,187.48,229,
2018-09-20 12:10:00,27.73,613.54,1019.82,49.87,0,0,187.65,232,
2018-09-20 12:15:00,27.02,651.85,1019.93,49.44,0,0,188.21,227,
2018-09-20 12:20:00,28.17,644.32,1019.82,50.22,0,0,187.79,227,
2018-09-20 12:25:00,26.89,665.54,1019.57,51.74,0,0,187.51,230,
2018-09-20 12:30:00,27.15,667.93,1019.57,49.18,0,0,187.62,229,
2018-09-20 12:35:00,27.07,674.43,1019.7,48.57,0,0,187,228,
2018-09-20 12:40:00,27.52,666.21,1019.57,50.39,0,0,187.17,230,
2018-09-20 12:45:00,27.65,710.68,1019.46,45.97,0,0,187.42,229,
2018-09-20 12:50:00,28.72,668.95,1019.57,45.97,0,0,188.29,228,
2018-09-20 12:55:00,28.15,734.96,1019.46,45.19,0,0,189.34,229,
2018-09-20 13:00:00,28.2,648.43,1019.46,49.61,0,0,189.01,232,
2018-09-20 13:05:00,27.68,698.37,1019.34,46.14,0,0,188.6,231,
2018-09-20 13:10:00,27.49,709.65,1019.21,43.72,0,0,187.86,230,
2018-09-20 13:15:00,27.73,761.65,1019.21,43.28,0,0,187.78,228,
2018-09-20 13:20:00,28.02,654.93,1019.21,47.27,0,0,187.67,228,
2018-09-20 13:25:00,27.34,674.43,1019.09,45.8,0,0,187.16,229,
2018-09-20 13:30:00,27.94,660.4,1019.09,43.28,0,0,188.4,229,
2018-09-20 13:35:00,27.81,720.26,1019.01,42.16,0,0,188.28,232,
2018-09-20 13:40:00,28.09,697.01,1019.01,44.15,0,0,188.59,230,
2018-09-20 13:45:00,28.62,677.17,1018.85,43.98,0,0,188.8,232,
2018-09-20 13:50:00,27.7,680.59,1018.73,45.28,0,0,188.94,230,
2018-09-20 13:55:00,28.33,618,1018.73,45.45,0,0,188.8,229,
2018-09-20 14:00:00,28.91,662.79,1018.85,40.94,0,0,189.97,228,
2018-09-20 14:05:00,28.88,712.06,1019.01,39.21,0,0,191.41,229,
2018-09-20 14:10:00,28.57,656.98,1018.73,38.6,0,0,190.05,229,
2018-09-20 14:15:00,28.8,648.43,1018.62,34.79,0,0,189.85,230,
2018-09-20 14:20:00,29.48,693.25,1018.73,34.79,0,0,191.23,227,
2018-09-20 14:25:00,29.64,681.6,1018.62,36.44,0,0,192.83,229,
2018-09-20 14:30:00,29.69,666.56,1018.62,38.95,0,0,193.59,227,
2018-09-20 14:35:00,29.77,669.64,1018.73,36.35,0,0,195.18,228,
2018-09-20 14:40:00,29.19,628.59,1018.5,37.3,0,0,193.44,232,
2018-09-20 14:45:00,29.3,587.21,1018.5,38.69,0,0,193.14,229,
2018-09-20 14:50:00,29.9,605.34,1018.5,35.57,0,0,193.45,231,
2018-09-20 14:55:00,29.72,528.71,1018.37,36.7,0,0,193.94,231,
2018-09-20 15:00:00,29.77,599.87,1018.37,37.48,0,0,194.2,232,
2018-09-20 15:05:00,29.69,524.28,1018.37,35.74,0,0,194.09,228,
2018-09-20 15:10:00,29.9,494.03,1018.37,41.98,0,0,194.31,229,
2018-09-20 15:15:00,30.37,508.89,1018.26,38.52,0,0,195.4,232,
2018-09-20 15:20:00,30.03,549.59,1018.14,36.61,0,0,195.06,231,
2018-09-20 15:25:00,29.3,535.9,1018.14,38.52,0,0,194.05,230,
2018-09-20 15:30:00,29.9,481.5,1018.01,36.78,0,0,193.49,229,
2018-09-20 15:35:00,29.93,466.76,1018.01,42.24,0,0,194.5,229,
2018-09-20 15:40:00,29.66,452.03,1017.9,36.96,0,0,194.11,228,
2018-09-20 15:45:00,29.3,465.19,1017.78,36.87,0,0,193.9,229,
2018-09-20 15:50:00,29.06,480.86,1017.78,38.17,0,0,193.85,232,
2018-09-20 15:55:00,29.9,446.7,1017.9,36,0,0,194.36,231,
2018-09-20 16:00:00,29.74,427.57,1017.78,36.35,0,0,194.36,232,
2018-09-20 16:05:00,29.46,414.41,1017.78,37.82,0,0,194.32,232,
2018-09-20 16:10:00,29.64,333.21,1017.65,41.9,0,0,193.54,230,
2018-09-20 16:15:00,30.29,390.58,1017.78,35.83,0,0,195.15,231,
2018-09-20 16:20:00,29.77,349.21,1017.65,41.38,0,0,194.87,229,
2018-09-20 16:25:00,28.98,365.82,1017.54,39.56,0,0,194.55,232,
2018-09-20 16:30:00,28.93,288.07,1017.42,40.16,0,0,192.8,231,
2018-09-20 16:35:00,28.93,260.49,1017.54,41.03,0,0,191.25,231,
2018-09-20 16:40:00,28.72,266.45,1017.42,43.54,0,0,191.92,232,
2018-09-20 16:45:00,29.14,279.92,1017.29,37.65,0,0,191.81,232,
2018-09-20 16:50:00,29.01,273.66,1017.29,38.78,0,0,191.8,229,
2018-09-20 16:55:00,28.72,215.98,1017.29,41.03,0,0,191.54,228,
2018-09-20 17:00:00,28.7,239.49,1017.18,39.21,0,0,191.6,228,
2018-09-20 17:05:00,28.67,197.17,1017.18,38.86,0,0,191.17,231,
2018-09-20 17:10:00,28.98,201.56,1017.18,37.91,0,0,191.14,232,
2018-09-20 17:15:00,28.83,170.53,1017.18,39.82,0,0,191.37,229,
2018-09-20 17:20:00,28.15,168.64,1016.93,40.42,0,0,189.76,230,
2018-09-20 17:25:00,28.33,132.91,1017.06,41.2,0,0,189.16,228,
2018-09-20 17:30:00,28.02,125.7,1016.81,39.21,0,0,188.03,229,
2018-09-20 17:35:00,27.44,104.38,1016.81,40.08,0,0,187.18,230,
2018-09-20 17:40:00,27.86,92.16,1016.93,41.55,0,0,186.96,229,
2018-09-20 17:45:00,27.62,89.65,1016.81,40.08,0,0,186.65,227,
2018-09-20 17:50:00,27.2,63,1016.81,42.24,0,0,185.78,228,
2018-09-20 17:55:00,27.31,74.6,1016.81,41.03,0,0,185.91,228,
2018-09-20 18:00:00,27.36,67.71,1016.93,41.2,0,0,186.13,229,
2018-09-20 18:05:00,27.44,34.79,1016.81,42.24,0,0,185.51,229,
2018-09-20 18:10:00,27.07,37.3,1016.81,41.38,0,0,185.44,227,
2018-09-20 18:15:00,27.15,12.85,1016.81,41.55,0,0,184.15,232,
2018-09-20 18:20:00,27.07,26.64,1016.7,43.54,0,0,184.52,231,
2018-09-20 18:25:00,27,6.26,1016.7,41.72,0,0,183.79,232,
2018-09-20 18:30:00,26.68,10.34,1016.57,43.8,0,0,182.87,227,
2018-09-20 18:35:00,26.37,21,1016.57,46.84,0,0,181.17,227,
2018-09-20 18:40:00,25.79,13.16,1016.21,49.09,0,0,177.44,226,
2018-09-20 18:45:00,25.29,0,1016.34,50.74,0,0,175.78,231,
2018-09-20 18:50:00,24.98,0,1016.34,52.73,0,0,173.79,230,
2018-09-20 18:55:00,24.7,0,1016.21,54.87,0,0,171.86,226,
2018-09-20 19:00:00,24.33,0,1016.34,53.39,0,0,170.73,230,
2018-09-20 19:05:00,24.17,0,1016.45,59,0,0,169.9,229,
2018-09-20 19:10:00,23.6,0,1016.34,56.27,0,0,168.39,229,
2018-09-20 19:15:00,23.39,0,1016.34,57.43,0,0,167.78,230,
2018-09-20 19:20:00,23.26,0,1016.45,57.18,0,0,167.35,232,
2018-09-20 19:25:00,23.16,0,1016.45,58.5,0,0,166.95,227,
2018-09-20 19:30:00,22.95,0,1016.34,59.57,0,0,165.23,227,
2018-09-20 19:35:00,22.77,0,1016.45,60.07,0,0,164.85,229,
2018-09-20 19:40:00,22.71,0,1016.45,60.89,0,0,164.79,228,
2018-09-20 19:45:00,22.69,0,1016.45,60.64,0,0,163.84,229,
2018-09-20 19:50:00,22.53,0,1016.45,61.96,0,0,163.65,229,
2018-09-20 19:55:00,22.3,0,1016.57,62.62,0,0,163.77,231,
2018-09-20 20:00:00,22.14,0,1016.57,63.37,0,0,163.53,230,
2018-09-20 20:05:00,21.93,0,1016.45,64.35,0,0,162.55,231,
2018-09-20 20:10:00,21.65,0,1016.57,66.91,0,0,162.57,228,
2018-09-20 20:15:00,21.39,0,1016.57,67.65,0,0,161.98,231,
2018-09-20 20:20:00,21.36,0,1016.7,65.84,0,0,161.34,228,
2018-09-20 20:25:00,21.31,0,1016.7,66.66,0,0,161.04,232,
2018-09-20 20:30:00,21.23,0,1016.57,66.91,0,0,160.75,227,
2018-09-20 20:35:00,21.05,0,1016.7,68.64,0,0,160.65,226,
2018-09-20 20:40:00,20.94,0,1016.7,69.3,0,0,159.91,227,
2018-09-20 20:45:00,20.81,0,1016.7,70.95,0,0,159.55,231,
2018-09-20 20:50:00,20.63,0,1016.7,69.71,0,0,158.98,229,
2018-09-20 20:55:00,20.53,0,1016.7,72.02,0,0,158.64,228,
2018-09-20 21:00:00,20.34,0,1016.7,70.29,0,0,158.64,230,
2018-09-20 21:05:00,20.5,0,1016.7,69.3,0,0,158.79,230,
2018-09-20 21:10:00,20.58,0,1016.7,68.73,0,0,158.52,232,
2018-09-20 21:15:00,20.5,0,1016.7,68.97,0,0,158.64,226,
2018-09-20 21:20:00,20.45,0,1016.7,69.47,0,0,158.37,227,
2018-09-20 21:25:00,20.42,0,1016.57,69.71,0,0,158.39,227,
2018-09-20 21:30:00,20.21,0,1016.57,70.54,0,0,158.29,231,
2018-09-20 21:35:00,20.16,0,1016.45,70.29,0,0,157.91,228,
2018-09-20 21:40:00,20.01,0,1016.57,70.87,0,0,157.42,227,
2018-09-20 21:45:00,19.8,0,1016.57,72.44,0,0,157.34,229,
2018-09-20 21:50:00,19.64,0,1016.57,72.68,0,0,156.36,228,
2018-09-20 21:55:00,19.48,0,1016.45,74.08,0,0,155.82,229,
2018-09-20 22:00:00,19.33,0,1016.45,75.32,0,0,155.76,227,
2018-09-20 22:05:00,19.28,0,1016.45,73.92,0,0,155.46,230,
2018-09-20 22:10:00,19.22,0,1016.45,74.66,0,0,155.31,230,
2018-09-20 22:15:00,19.04,0,1016.45,75.49,0,0,155.11,230,
2018-09-20 22:20:00,18.91,0,1016.45,75.73,0,0,154.92,231,
2018-09-20 22:25:00,18.86,0,1016.45,75.65,0,0,154.74,228,
2018-09-20 22:30:00,18.96,0,1016.45,74.33,0,0,154.16,230,
2018-09-20 22:35:00,19.04,0,1016.45,73.09,0,0,154.62,228,
2018-09-20 22:40:00,19.09,0,1016.45,72.77,0,0,154.3,230,
2018-09-20 22:45:00,19.07,0,1016.34,72.68,0,0,154.16,226,
2018-09-20 22:50:00,18.99,0,1016.34,72.77,0,0,154.69,228,
2018-09-20 22:55:00,18.96,0,1016.45,73.42,0,0,154.35,228,
2018-09-20 23:00:00,18.88,0,1016.45,73.92,0,0,154.85,230,
2018-09-20 23:05:00,18.83,0,1016.45,73.75,0,0,154.43,229,
2018-09-20 23:10:00,18.83,0,1016.34,73.92,0,0,154.05,228,
2018-09-20 23:15:00,18.78,0,1016.34,74.08,0,0,154.08,227,
2018-09-20 23:20:00,18.78,0,1016.34,74.17,0,0,154.01,231,
2018-09-20 23:25:00,18.7,0,1016.34,74.58,0,0,154,226,
2018-09-20 23:30:00,18.6,0,1016.09,75.08,0,0,153.85,227,
2018-09-20 23:35:00,18.47,0,1016.09,75.82,0,0,153.49,232,
2018-09-20 23:40:00,18.44,0,1016.09,75.73,0,0,153.06,227,
2018-09-20 23:45:00,18.39,0,1015.98,76.23,0,0,153.1,227,
2018-09-20 23:50:00,18.34,0,1015.85,76.72,0,0,152.66,229,
2018-09-20 23:55:00,18.21,0,1015.85,77.3,0,0,152.82,230,
2018-09-21 00:00:00,17.97,0,1015.73,78.37,0,0,152.32,227,
2018-09-21 00:05:00,17.84,0,1015.85,78.87,0,0,152.25,228,
2018-09-21 00:10:00,17.74,0,1015.73,79.69,0,0,152.34,228,
2018-09-21 00:15:00,17.66,0,1015.62,79.44,0,0,151.56,230,
2018-09-21 00:20:00,17.56,0,1015.73,79.94,0,0,151.06,226,
2018-09-21 00:25:00,17.43,0,1015.62,80.43,0,0,150.84,226,
2018-09-21 00:30:00,17.37,0,1015.5,80.52,0,0,150.81,229,
2018-09-21 00:35:00,17.22,0,1015.37,81.67,0,0,149.99,228,
2018-09-21 00:40:00,17.06,0,1015.5,82.58,0,0,150.11,229,
2018-09-21 00:45:00,16.88,0,1015.5,83.24,0,0,149.14,230,
2018-09-21 00:50:00,16.72,0,1015.37,83.24,0,0,148.5,229,
2018-09-21 00:55:00,16.8,0,1015.37,82.58,0,0,148.27,228,
2018-09-21 01:00:00,16.9,0,1015.37,81.75,0,0,148.57,228,
2018-09-21 01:05:00,16.88,0,1015.37,82.25,0,0,148.63,228,
2018-09-21 01:10:00,16.72,0,1015.26,82.91,0,0,148.33,228,
2018-09-21 01:15:00,16.57,0,1015.14,83.9,0,0,147.94,229,
2018-09-21 01:20:00,16.38,0,1015.14,84.64,0,0,147.51,228,
2018-09-21 01:25:00,16.25,0,1015.26,85.05,0,0,147.51,228,
2018-09-21 01:30:00,16.1,0,1015.26,85.71,0,0,147.06,230,
2018-09-21 01:35:00,16.04,0,1015.14,85.88,0,0,146.88,226,
2018-09-21 01:40:00,15.94,0,1015.14,86.29,0,0,146.67,230,
2018-09-21 01:45:00,15.91,0,1015.14,86.54,0,0,146.92,227,
2018-09-21 01:50:00,15.81,0,1015.01,87.03,0,0,146.3,227,
2018-09-21 01:55:00,15.71,0,1015.01,87.03,0,0,145.91,230,
2018-09-21 02:00:00,15.65,0,1014.9,87.53,0,0,145.9,227,
2018-09-21 02:05:00,15.55,0,1014.9,87.69,0,0,145.44,231,
2018-09-21 02:10:00,15.45,0,1014.78,88.18,0,0,145.03,230,
2018-09-21 02:15:00,15.32,0,1014.78,88.35,0,0,144.41,229,
2018-09-21 02:20:00,15.26,0,1014.65,88.6,0,0,144.69,230,
2018-09-21 02:25:00,15.26,0,1014.65,88.51,0,0,144.37,230,
2018-09-21 02:30:00,15.26,0,1014.65,88.43,0,0,144.25,226,
2018-09-21 02:35:00,15.32,0,1014.65,88.43,0,0,144.56,230,
2018-09-21 02:40:00,15.24,0,1014.65,88.35,0,0,144.68,230,
2018-09-21 02:45:00,15.26,0,1014.65,88.1,0,0,144.55,230,
2018-09-21 02:50:00,15.58,0,1014.54,86.37,0,0,144.9,227,
2018-09-21 02:55:00,15.58,0,1014.54,86.29,0,0,144.65,229,
2018-09-21 03:00:00,15.55,0,1014.54,86.7,0,0,145.07,231,
2018-09-21 03:05:00,15.52,0,1014.42,86.62,0,0,145.21,231,
2018-09-21 03:10:00,15.45,0,1014.42,86.87,0,0,145.08,226,
2018-09-21 03:15:00,15.34,0,1014.29,87.28,0,0,144.73,228,
2018-09-21 03:20:00,15.26,0,1014.29,87.53,0,0,144.81,226,
2018-09-21 03:25:00,15.16,0,1014.29,88.02,0,0,144.42,228,
2018-09-21 03:30:00,15.13,0,1014.29,87.86,0,0,144.63,230,
2018-09-21 03:35:00,15.13,0,1014.42,87.94,0,0,144.37,229,
2018-09-21 03:40:00,15.18,0,1014.42,87.61,0,0,144.02,229,
2018-09-21 03:45:00,15.24,0,1014.42,87.11,0,0,144.05,227,
2018-09-21 03:50:00,15.03,0,1014.29,88.02,0,0,143.87,226,
2018-09-21 03:55:00,14.95,0,1014.42,88.35,0,0,144.23,228,
2018-09-21 04:00:00,14.95,0,1014.29,88.68,0,0,143.88,228,
2018-09-21 04:05:00,14.82,0,1014.29,89.17,0,0,143.7,230,
2018-09-21 04:10:00,14.66,0,1014.29,89.67,0,0,143.4,226,
2018-09-21 04:15:00,14.48,0,1014.29,90,0,0,142.79,230,
2018-09-21 04:20:00,14.43,0,1014.29,90.25,0,0,142.27,228,
2018-09-21 04:25:00,14.38,0,1014.29,90.5,0,0,142.02,227,
2018-09-21 04:30:00,14.25,0,1014.29,90.5,0,0,142.03,228,
2018-09-21 04:35:00,14.17,0,1014.06,90.82,0,0,141.75,230,
2018-09-21 04:40:00,14.04,0,1014.17,91.15,0,0,141.08,228,
2018-09-21 04:45:00,13.99,0,1014.17,91.48,0,0,141.57,229,
2018-09-21 04:50:00,13.91,0,1014.06,91.81,0,0,140.91,226,
2018-09-21 04:55:00,13.83,0,1013.93,91.81,0,0,140.74,229,
2018-09-21 05:00:00,13.8,0,1014.06,92.14,0,0,140.44,228,
2018-09-21 05:05:00,13.73,0,1014.06,92.64,0,0,140.71,229,
2018-09-21 05:10:00,13.65,0,1013.93,92.8,0,0,140.29,229,
2018-09-21 05:15:00,13.62,0,1013.93,92.8,0,0,139.81,227,
2018-09-21 05:20:00,13.6,0,1013.81,92.64,0,0,139.91,228,
2018-09-21 05:25:00,13.6,0,1013.81,92.97,0,0,139.82,228,
2018-09-21 05:30:00,13.6,0,1013.81,92.8,0,0,140.11,227,
2018-09-21 05:35:00,13.65,0,1013.81,92.89,0,0,140.76,228,
2018-09-21 05:40:00,13.67,0,1013.7,92.56,0,0,139.91,227,
2018-09-21 05:45:00,13.6,0,1013.7,92.56,0,0,140.1,229,
2018-09-21 05:50:00,13.57,0,1013.7,92.97,0,0,140.26,229,
2018-09-21 05:55:00,13.6,0,1013.7,92.47,0,0,140.02,230,
2018-09-21 06:00:00,13.54,0,1013.57,92.31,0,0,139.83,227,
2018-09-21 06:05:00,13.54,0,1013.57,91.73,0,0,139.77,229,
2018-09-21 06:10:00,13.49,0,1013.57,92.23,0,0,139.82,230,
2018-09-21 06:15:00,13.47,0,1013.57,92.23,0,0,140.01,229,
2018-09-21 06:20:00,13.54,0,1013.7,92.23,0,0,140.12,230,
2018-09-21 06:25:00,13.49,0,1013.45,92.47,0,0,139.94,229,
2018-09-21 06:30:00,13.44,0,1013.45,92.23,0,0,139.88,229,
2018-09-21 06:35:00,13.49,0,1013.57,91.98,0,0,139.31,229,
2018-09-21 06:40:00,13.73,0,1013.45,90.74,0,0,139.15,229,
2018-09-21 06:45:00,13.8,0,1013.57,90.41,0,0,140.14,228,
2018-09-21 06:50:00,13.86,0,1013.45,90,0,0,139.96,226,
2018-09-21 06:55:00,13.83,0,1013.57,90.08,0,0,140.21,228,
2018-09-21 07:00:00,13.86,0,1013.57,89.67,0,0,140.16,230,
2018-09-21 07:05:00,13.8,0,1013.45,89.92,0,0,140.08,230,
2018-09-21 07:10:00,13.8,0,1013.57,89.59,0,0,140.76,230,
2018-09-21 07:15:00,13.83,0,1013.57,89.59,0,0,140.45,229,
2018-09-21 07:20:00,13.83,0,1013.7,89.5,0,0,141.11,226,
2018-09-21 07:25:00,13.83,0,1013.57,89.67,0,0,140.75,229,
2018-09-21 07:30:00,13.86,0,1013.7,89.26,0,0,141.28,229,
2018-09-21 07:35:00,13.83,0,1013.7,89.26,0,0,141.07,227,
2018-09-21 07:40:00,13.86,0,1013.7,89.17,0,0,141.25,227,
2018-09-21 07:45:00,13.96,7.83,1013.7,88.93,0,0,142.05,230,
2018-09-21 07:50:00,14.09,0,1013.7,88.27,0,0,142.06,228,
2018-09-21 07:55:00,14.3,4.38,1013.57,87.61,0,0,142.74,227,
2018-09-21 08:00:00,14.43,10.97,1013.57,86.95,0,0,143.75,227,
2018-09-21 08:05:00,14.51,16.92,1013.7,86.45,0,0,144.05,229,
2018-09-21 08:10:00,14.64,8.46,1013.7,86.54,0,0,145.19,231,
2018-09-21 08:15:00,15.08,30.4,1013.7,84.72,0,0,146.31,230,
2018-09-21 08:20:00,15.71,44.2,1013.57,82.58,0,0,149.39,228,
2018-09-21 08:25:00,16.41,69.27,1013.45,79.86,0,0,152.2,227,
2018-09-21 08:30:00,16.67,88.4,1013.34,78.54,0,0,154.27,229,
2018-09-21 08:35:00,16.77,117.55,1013.34,78.29,0,0,154.7,231,
2018-09-21 08:40:00,16.54,92.16,1013.34,79.53,0,0,155.26,229,
2018-09-21 08:45:00,16.88,105.32,1013.34,78.7,0,0,155.42,228,
2018-09-21 08:50:00,17.09,127.27,1013.45,78.04,0,0,156.26,230,
2018-09-21 08:55:00,18.23,153.91,1013.34,73.92,0,0,158.22,227,
2018-09-21 09:00:00,18.62,151.4,1013.34,74.33,0,0,160.62,231,
2018-09-21 09:05:00,18.68,152.34,1013.21,73.34,0,0,161.69,229,
2018-09-21 09:10:00,18.86,182.44,1013.34,73.09,0,0,162.07,229,
2018-09-21 09:15:00,19.33,211.28,1013.34,70.79,0,0,163.02,227,
2018-09-21 09:20:00,19.8,234.16,1013.34,69.3,0,0,163.81,227,
2018-09-21 09:25:00,19.8,257.04,1013.34,69.22,0,0,165.01,232,
2018-09-21 09:30:00,20.21,244.82,1013.34,70.54,0,0,165.42,227,
2018-09-21 09:35:00,20.94,291.84,1013.34,66.17,0,0,167.85,227,
2018-09-21 09:40:00,21.49,279.92,1013.34,67.08,0,0,168.67,228,
2018-09-21 09:45:00,21.83,289.96,1013.34,69.39,0,0,170.58,230,
2018-09-21 09:50:00,21.85,325.07,1013.34,64.27,0,0,170.38,227,
2018-09-21 09:55:00,22.82,399.67,1013.21,60.89,0,0,172.66,227,
2018-09-21 10:00:00,23.24,390.58,1013.34,60.15,0,0,174.72,230,
2018-09-21 10:05:00,23.39,373.97,1013.21,64.52,0,0,175.35,231,
2018-09-21 10:10:00,23.55,394.03,1013.34,62.29,0,0,176.63,227,
2018-09-21 10:15:00,24.07,402.5,1013.21,62.87,0,0,177.88,232,
2018-09-21 10:20:00,24.23,426.95,1013.09,61.22,0,0,177.71,232,
2018-09-21 10:25:00,24.46,453.28,1013.09,57.76,0,0,178.48,231,
2018-09-21 10:30:00,24.83,443.56,1013.21,61.55,0,0,179.12,229,
2018-09-21 10:35:00,25.01,501.7,1013.01,54.71,0,0,179.5,230,
2018-09-21 10:40:00,24.93,484,1012.85,55.7,0,0,178.81,228,
2018-09-21 10:45:00,25.22,525.64,1013.01,54.54,0,0,179.33,229,
2018-09-21 10:50:00,25.79,467.39,1013.09,53.55,0,0,180.17,230,
2018-09-21 10:55:00,26.03,564.64,1013.09,51.24,0,0,182.33,231,
2018-09-21 11:00:00,25.82,573.53,1012.85,51.82,0,0,180.76,229,
2018-09-21 11:05:00,25.74,554.37,1013.01,52.07,0,0,181.48,232,
2018-09-21 11:10:00,25.92,530.09,1012.85,51.08,0,0,181.49,231,
2018-09-21 11:15:00,26.55,576.95,1013.01,50.91,0,0,182.66,230,
2018-09-21 11:20:00,26.47,548.56,1012.85,50.74,0,0,183.36,227,
2018-09-21 11:25:00,26.79,613.2,1012.85,50.22,0,0,184.01,229,
2018-09-21 11:30:00,27.15,597.12,1012.85,46.84,0,0,185.01,228,
2018-09-21 11:35:00,26.86,648.09,1012.73,48.22,0,0,185.17,232,
2018-09-21 11:40:00,26.73,675.45,1012.73,47.27,0,0,185.46,228,
2018-09-21 11:45:00,27.39,736,1012.85,45.62,0,0,186.23,230,
2018-09-21 11:50:00,27.44,740.45,1012.62,46.14,0,0,186.17,231,
2018-09-21 11:55:00,27.41,466.76,1012.5,45.45,0,0,186.76,232,
2018-09-21 12:00:00,27.1,343.25,1012.62,46.14,0,0,186.03,229,
2018-09-21 12:05:00,26.58,317.85,1012.5,48.22,0,0,183.06,232,
2018-09-21 12:10:00,26.16,277.1,1012.37,47.53,0,0,180.68,232,
2018-09-21 12:15:00,25.77,196.86,1012.5,48.92,0,0,179.25,231,
2018-09-21 12:20:00,25.53,222.87,1012.37,49.96,0,0,177.49,232,
2018-09-21 12:25:00,26,453.91,1012.37,49.78,0,0,177.58,232,
2018-09-21 12:30:00,27.15,541.03,1012.5,49.52,0,0,180.53,232,
2018-09-21 12:35:00,27.26,679.9,1012.37,49,0,0,183.4,232,
2018-09-21 12:40:00,27.47,657.32,1012.26,49.26,0,0,184.85,230,
2018-09-21 12:45:00,27.52,676.14,1012.26,48.92,0,0,185.74,232,
2018-09-21 12:50:00,27.47,686.75,1012.14,46.49,0,0,185.79,229,
2018-09-21 12:55:00,27.73,721.98,1012.14,45.54,0,0,186.29,232,
2018-09-21 13:00:00,27.41,689.14,1012.01,46.23,0,0,185.31,231,
2018-09-21 13:05:00,27.52,702.48,1012.01,45.36,0,0,185.02,231,
2018-09-21 13:10:00,27.94,728.81,1011.89,48.05,0,0,185.6,232,
2018-09-21 13:15:00,28.75,784.9,1012.01,42.07,0,0,187.03,232,
2018-09-21 13:20:00,28.36,777.73,1012.01,44.58,0,0,187.35,230,
2018-09-21 13:25:00,28.33,725.39,1011.78,42.76,0,0,187.6,230,
2018-09-21 13:30:00,28.25,626.89,1011.78,44.5,0,0,187.49,228,
2018-09-21 13:35:00,28.07,744.89,1011.78,42.94,0,0,187.33,230,
2018-09-21 13:40:00,28.38,625.17,1011.78,43.28,0,0,187.41,232,
2018-09-21 13:45:00,28.46,760.62,1011.65,43.8,0,0,187.79,231,
2018-09-21 13:50:00,28.33,627.57,1011.53,44.5,0,0,187.65,232,
2018-09-21 13:55:00,28.28,505.46,1011.42,42.33,0,0,187.65,229,
2018-09-21 14:00:00,27.96,735.31,1011.42,44.58,0,0,186.95,232,
2018-09-21 14:05:00,28.25,585.15,1011.53,43.02,0,0,187.21,228,
2018-09-21 14:10:00,28.02,627.92,1011.29,44.67,0,0,185.86,228,
2018-09-21 14:15:00,28.38,711.37,1011.65,42.68,0,0,187.19,228,
2018-09-21 14:20:00,28.62,706.25,1011.53,40.77,0,0,187.29,230,
2018-09-21 14:25:00,28.02,673.06,1011.53,42.07,0,0,187.01,228,
2018-09-21 14:30:00,27.78,641.93,1011.42,43.2,0,0,186.12,232,
2018-09-21 14:35:00,28.12,642.62,1011.42,43.02,0,0,187.03,232,
2018-09-21 14:40:00,28.23,635.78,1011.29,43.72,0,0,186.92,230,
2018-09-21 14:45:00,27.89,325.69,1011.17,43.72,0,0,186.75,228,
2018-09-21 14:50:00,28.15,612.53,1011.17,39.82,0,0,186.44,230,
2018-09-21 14:55:00,27.75,227.26,1010.93,42.42,0,0,185.46,230,
2018-09-21 15:00:00,27.39,144.19,1010.93,42.76,0,0,183.69,229,
2018-09-21 15:05:00,27.28,352.34,1010.93,42.59,0,0,182.03,229,
2018-09-21 15:10:00,27.15,225.38,1010.81,43.89,0,0,180.85,228,
2018-09-21 15:15:00,26.63,189.02,1010.81,42.16,0,0,179.85,228,
2018-09-21 15:20:00,26.5,171.78,1010.81,40.77,0,0,177.85,231,
2018-09-21 15:25:00,26.39,156.1,1010.93,40.94,0,0,177.42,230,
2018-09-21 15:30:00,26.24,142,1010.93,41.81,0,0,176.93,228,
2018-09-21 15:35:00,26.24,122.56,1010.93,42.33,0,0,176.83,228,
2018-09-21 15:40:00,26.11,108.46,1010.81,42.59,0,0,176.12,230,
2018-09-21 15:45:00,25.92,102.19,1010.81,43.54,0,0,176.46,230,
2018-09-21 15:50:00,26.08,116.92,1010.7,42.85,0,0,175.42,227,
2018-09-21 15:55:00,26.05,105.95,1010.57,44.5,0,0,175.69,228,
2018-09-21 16:00:00,25.97,158.92,1010.7,43.54,0,0,176.62,227,
2018-09-21 16:05:00,26.05,180.24,1010.7,44.24,0,0,177.05,232,
2018-09-21 16:10:00,26.05,157.05,1010.34,43.63,0,0,176.76,227,
2018-09-21 16:15:00,25.97,123.5,1010.45,45.28,0,0,176.82,231,
2018-09-21 16:20:00,25.77,107.52,1010.45,45.02,0,0,176.2,227,
2018-09-21 16:25:00,25.9,100.93,1010.34,45.88,0,0,175.55,231,
2018-09-21 16:30:00,25.77,92.16,1010.34,46.4,0,0,175.64,228,
2018-09-21 16:35:00,25.69,65.83,1010.34,45.71,0,0,175.3,230,
2018-09-21 16:40:00,25.48,54.54,1010.21,46.14,0,0,174.01,231,
2018-09-21 16:45:00,25.22,42,1010.21,47.44,0,0,172.78,227,
2018-09-21 16:50:00,25.11,42,1010.21,47.18,0,0,172.5,229,
2018-09-21 16:55:00,25.09,50.15,1010.34,47.27,0,0,172.43,230,
2018-09-21 17:00:00,25.03,50.15,1010.45,47.7,0,0,172.4,228,
2018-09-21 17:05:00,25.03,35.1,1010.34,48.14,0,0,171.82,229,
2018-09-21 17:10:00,24.98,34.79,1010.45,48.57,0,0,171.54,231,
2018-09-21 17:15:00,24.93,27.89,1010.57,49.09,0,0,171.68,227,
2018-09-21 17:20:00,24.72,0,1010.81,49.78,0,0,171.82,229,
2018-09-21 17:25:00,24.43,2.5,1010.93,51.9,0,0,170.02,230,
2018-09-21 17:30:00,24.12,6.58,1010.93,52.81,0,0,169.42,226,
2018-09-21 17:35:00,23.89,15.98,1010.81,54.05,0,0,169.25,230,
2018-09-21 17:40:00,23.65,11.91,1010.81,56.11,0,0,168.48,228,
2018-09-21 17:45:00,23.34,5.32,1010.81,58.58,0,0,167.82,228,
2018-09-21 17:50:00,23.05,1.56,1011.06,60.73,0,0,167.83,229,
2018-09-21 17:55:00,22.61,0,1011.06,62.05,0,0,166.55,228,
2018-09-21 18:00:00,22.45,0,1010.81,62.29,0,0,165.32,228,
2018-09-21 18:05:00,22.3,0.62,1010.93,63.12,0,0,163.82,229,
2018-09-21 18:10:00,22.14,0,1011.17,63.78,0,0,164.02,227,
2018-09-21 18:15:00,22.14,0,1011.06,62.62,0,0,163.65,230,
2018-09-21 18:20:00,22.01,0,1011.29,64.02,0,0,163.24,231,
2018-09-21 18:25:00,21.85,29.15,1011.29,65.92,0,0,162.13,230,
2018-09-21 18:30:00,21.41,0,1011.29,69.8,0,0,161.19,231,
2018-09-21 18:35:00,21.07,0,1011.53,71.36,0,0,159.81,227,
2018-09-21 18:40:00,20.58,0,1011.65,73.01,0.07,0.07,158.12,230,
2018-09-21 18:45:00,20.14,0,1011.78,76.06,0.07,0,156,230,
2018-09-21 18:50:00,19.8,0,1011.78,77.05,0.15,0.07,155.08,228,
2018-09-21 18:55:00,19.61,0,1011.89,77.96,0.15,0,154.38,229,
2018-09-21 19:00:00,19.51,0,1011.89,78.87,0.3,0.15,153.59,228,
2018-09-21 19:05:00,19.33,0,1011.89,80.1,0.3,0,153.2,229,
2018-09-21 19:10:00,19.25,0,1012.01,79.44,0.3,0,152.9,227,
2018-09-21 19:15:00,19.17,0,1012.01,79.53,0.3,0,152.3,228,
2018-09-21 19:20:00,18.99,0,1012.14,79.11,0.45,0.15,152.1,230,
2018-09-21 19:25:00,19.04,0,1012.26,78.46,0.45,0,152.35,231,
2018-09-21 19:30:00,19.07,0,1012.37,77.71,0.45,0,152.53,227,
2018-09-21 19:35:00,19.09,0,1012.37,76.64,0.45,0,152.53,229,
2018-09-21 19:40:00,19.15,0,1012.37,76.39,0.45,0,152.78,230,
2018-09-21 19:45:00,19.12,0,1012.5,76.48,0.45,0,153.7,229,
2018-09-21 19:50:00,19.2,0,1012.85,77.55,0.45,0,153.48,230,
2018-09-21 19:55:00,19.25,0,1013.21,78.21,0.45,0,153.39,230,
2018-09-21 20:00:00,19.22,0,1013.45,77.71,0.45,0,153.87,229,
2018-09-21 20:05:00,18.83,0,1013.81,79.77,0.45,0,153.1,227,
2018-09-21 20:10:00,18.21,0,1013.93,81.84,0.45,0,152.54,229,
2018-09-21 20:15:00,17.53,0,1014.42,83.65,0.45,0,151.43,226,
2018-09-21 20:20:00,16.93,0,1014.65,83.82,0.45,0,150.13,228,
2018-09-21 20:25:00,16.46,0,1015.01,83.49,0.45,0,148.06,229,
2018-09-21 20:30:00,16.15,0,1015.14,83.65,0.45,0,146.69,230,
2018-09-21 20:35:00,15.97,0,1015.37,83.24,0.45,0,146.41,228,
2018-09-21 20:40:00,15.29,0,1015.5,82.16,0.45,0,144.32,229,
2018-09-21 20:45:00,14.59,0,1015.73,85.71,0.6,0.15,143.21,229,
2018-09-21 20:50:00,14.17,0,1015.85,87.53,0.6,0,141.09,228,
2018-09-21 20:55:00,13.88,0,1015.73,88.18,0.6,0,139.91,229,
2018-09-21 21:00:00,13.57,0,1016.09,85.38,0.6,0,139.35,228,
2018-09-21 21:05:00,13.26,0,1016.34,87.36,0.75,0.15,138.19,229,
2018-09-21 21:10:00,13.05,0,1016.57,88.1,0.75,0,137.46,227,
2018-09-21 21:15:00,12.89,0,1016.57,87.86,1.06,0.3,136.99,230,
2018-09-21 21:20:00,12.68,0,1016.81,90,1.36,0.3,136.39,227,
2018-09-21 21:25:00,12.42,0,1016.81,91.24,1.51,0.15,136.23,228,
2018-09-21 21:30:00,12.45,0,1016.93,91.24,1.51,0,135.72,227,
2018-09-21 21:35:00,12.37,0,1017.06,91.07,1.66,0.15,135.74,229,
2018-09-21 21:40:00,12.32,0,1017.18,90.99,1.74,0.07,135.66,229,
2018-09-21 21:45:00,12.4,0,1017.29,92.39,1.96,0.22,135.82,228,
2018-09-21 21:50:00,12.29,0,1017.42,92.06,1.96,0,136.1,228,
2018-09-21 21:55:00,12.24,0,1017.42,92.89,1.96,0,135.58,229,
2018-09-21 22:00:00,12.16,0,1017.42,92.06,1.96,0,135.85,227,
2018-09-21 22:05:00,12.21,0,1017.42,91.98,1.96,0,135.79,227,
2018-09-21 22:10:00,12.24,0,1017.29,91.65,1.96,0,135.6,228,
2018-09-21 22:15:00,12.14,0,1017.54,89.92,1.96,0,135.68,226,
2018-09-21 22:20:00,12.08,0,1017.65,89.09,2.04,0.07,134.98,228,
2018-09-21 22:25:00,12.11,0,1018.01,89.01,2.04,0,135.62,228,
2018-09-21 22:30:00,12.14,0,1018.01,89.5,2.04,0,135.46,229,
2018-09-21 22:35:00,12.14,0,1018.14,88.93,2.04,0,135.18,228,
2018-09-21 22:40:00,12.14,0,1018.37,88.93,2.04,0,135.62,229,
2018-09-21 22:45:00,12.19,0,1018.62,88.18,2.04,0,135.15,228,
2018-09-21 22:50:00,12.16,0,1018.5,88.6,2.04,0,135.5,229,
2018-09-21 22:55:00,12.19,0,1018.62,87.03,2.04,0,135.89,229,
2018-09-21 23:00:00,12.11,0,1018.37,87.28,2.04,0,135.45,229,
2018-09-21 23:05:00,12.19,0,1018.5,88.76,2.04,0,135.51,229,
2018-09-21 23:10:00,12.24,0,1018.73,88.1,2.04,0,135.64,228,
2018-09-21 23:15:00,12.11,0,1018.73,86.95,2.04,0,135.82,227,
2018-09-21 23:20:00,12.19,0,1018.85,87.77,2.04,0,135.35,227,
2018-09-21 23:25:00,12.16,0,1018.85,87.69,2.04,0,135.53,229,
2018-09-21 23:30:00,12.16,0,1018.85,86.7,2.04,0,135.52,227,
2018-09-21 23:35:00,12.21,0,1019.09,85.96,2.04,0,135.51,228,
2018-09-21 23:40:00,12.24,0,1019.21,86.62,2.04,0,136.2,227,
2018-09-21 23:45:00,12.19,0,1019.21,85.71,2.04,0,135.85,227,
2018-09-21 23:50:00,12.19,0,1019.34,83.49,2.04,0,135.9,227,
2018-09-21 23:55:00,12.16,0,1019.34,83.4,2.04,0,135.73,227,
2018-09-22 00:00:00,12.16,0,1019.21,82.74,2.04,0,135.85,228,
2018-09-22 00:05:00,12.19,0,1019.34,82.99,2.04,0,135.83,228,
2018-09-22 00:10:00,12.21,0,1019.34,83.4,2.04,0,135.76,228,
2018-09-22 00:15:00,12.11,0,1019.57,81.18,2.04,0,135.56,227,
2018-09-22 00:20:00,12.16,0,1019.82,80.6,2.04,0,135.28,229,
2018-09-22 00:25:00,12.16,0,1019.93,80.27,2.04,0,135.19,227,
2018-09-22 00:30:00,12.16,0,1019.93,80.35,2.04,0,135.27,228,
2018-09-22 00:35:00,12.21,0,1020.18,80.6,2.04,0,136.14,228,
2018-09-22 00:40:00,12.16,0,1020.06,79.53,2.04,0,135.68,228,
2018-09-22 00:45:00,12.16,0,1020.29,79.28,2.04,0,135.79,228,
2018-09-22 00:50:00,12.16,0,1020.42,79.44,2.04,0,136.21,229,
2018-09-22 00:55:00,12.16,0,1020.29,80.43,2.04,0,136.15,228,
2018-09-22 01:00:00,12.11,0,1020.54,80.35,2.04,0,135.16,227,
2018-09-22 01:05:00,12.16,0,1020.65,79.86,2.04,0,135.92,228,
2018-09-22 01:10:00,12.16,0,1020.65,78.62,2.04,0,136.02,228,
2018-09-22 01:15:00,12.08,0,1020.65,78.87,2.04,0,136.27,228,
2018-09-22 01:20:00,12.08,0,1020.65,79.03,2.04,0,135.66,229,
2018-09-22 01:25:00,12.01,0,1020.65,79.44,2.04,0,136.05,229,
2018-09-22 01:30:00,11.95,0,1020.54,78.29,2.04,0,135.33,228,
2018-09-22 01:35:00,12.08,0,1020.65,78.04,2.04,0,135.93,227,
2018-09-22 01:40:00,12.08,0,1020.78,77.71,2.04,0,135.79,228,
2018-09-22 01:45:00,12.08,0,1020.65,78.21,2.04,0,135.92,228,
2018-09-22 01:50:00,12.06,0,1020.78,78.04,2.04,0,135.49,227,
2018-09-22 01:55:00,12.03,0,1021.01,79.53,2.04,0,136.1,227,
2018-09-22 02:00:00,12.01,0,1021.01,78.21,2.04,0,136.02,227,
2018-09-22 02:05:00,12.03,0,1021.01,77.47,2.04,0,135.8,228,
2018-09-22 02:10:00,11.98,0,1021.01,77.71,2.04,0,136.05,226,
2018-09-22 02:15:00,11.95,0,1020.9,78.29,2.04,0,135.57,227,
2018-09-22 02:20:00,11.9,0,1020.9,78.29,2.04,0,135.93,228,
2018-09-22 02:25:00,11.88,0,1021.01,78.29,2.04,0,135.86,228,
2018-09-22 02:30:00,11.95,0,1020.9,78.78,2.04,0,135.75,228,
2018-09-22 02:35:00,11.93,0,1020.9,78.87,2.04,0,135.92,227,
2018-09-22 02:40:00,11.98,0,1021.01,80.1,2.04,0,135.89,230,
2018-09-22 02:45:00,11.88,0,1021.14,78.95,2.04,0,136.11,227,
2018-09-22 02:50:00,11.88,0,1021.14,79.11,2.04,0,135.94,229,
2018-09-22 02:55:00,11.82,0,1021.26,79.2,2.04,0,135.76,229,
2018-09-22 03:00:00,11.88,0,1021.26,79.36,2.04,0,135.83,227,
2018-09-22 03:05:00,11.8,0,1021.26,79.44,2.04,0,135.66,227,
2018-09-22 03:10:00,11.8,0,1021.26,79.69,2.04,0,135.69,228,
2018-09-22 03:15:00,11.77,0,1021.37,79.69,2.04,0,135.66,227,
2018-09-22 03:20:00,11.69,0,1021.37,80.19,2.04,0,135.6,229,
2018-09-22 03:25:00,11.69,0,1021.37,80.6,2.04,0,134.8,228,
2018-09-22 03:30:00,11.67,0,1021.62,81.67,2.04,0,135.51,228,
2018-09-22 03:35:00,11.59,0,1021.5,80.85,2.04,0,134.89,229,
2018-09-22 03:40:00,11.56,0,1021.5,80.85,2.04,0,134.35,227,
2018-09-22 03:45:00,11.54,0,1021.62,81.18,2.04,0,134.73,229,
2018-09-22 03:50:00,11.56,0,1021.85,81.92,2.04,0,134.62,228,
2018-09-22 03:55:00,11.46,0,1021.73,81.84,2.04,0,134.37,227,
2018-09-22 04:00:00,11.41,0,1021.85,81.09,2.04,0,133.83,229,
2018-09-22 04:05:00,11.35,0,1021.85,81.59,2.04,0,134.12,227,
2018-09-22 04:10:00,11.22,0,1021.85,81.67,2.04,0,133.54,227,
2018-09-22 04:15:00,11.3,0,1021.73,81.59,2.04,0,133.85,227,
2018-09-22 04:20:00,11.2,0,1022.01,82.25,2.04,0,133.85,228,
2018-09-22 04:25:00,11.25,0,1022.01,82,2.04,0,133.31,228,
2018-09-22 04:30:00,11.12,0,1022.01,82.74,2.04,0,133.02,228,
2018-09-22 04:35:00,11.15,0,1022.01,81.84,2.04,0,133.03,228,
2018-09-22 04:40:00,11.09,0,1022.01,82.08,2.04,0,133.33,227,
2018-09-22 04:45:00,11.07,0,1022.1,82.16,2.04,0,133.53,228,
2018-09-22 04:50:00,11.09,0,1022.01,81.42,2.04,0,132.64,229,
2018-09-22 04:55:00,11.07,0,1021.73,81.26,2.04,0,132.37,229,
2018-09-22 05:00:00,11.09,0,1021.85,81.34,2.04,0,133.03,227,
2018-09-22 05:05:00,11.09,0,1022.01,81.42,2.04,0,133.06,227,
2018-09-22 05:10:00,11.12,0,1021.85,80.93,2.04,0,133.14,227,
2018-09-22 05:15:00,11.09,0,1022.1,81.18,2.04,0,133.07,227,
2018-09-22 05:20:00,11.07,0,1022.1,81.18,2.04,0,133.44,228,
2018-09-22 05:25:00,11.04,0,1022.34,81.26,2.04,0,132.39,228,
2018-09-22 05:30:00,10.96,0,1022.34,81.59,2.04,0,133.2,228,
2018-09-22 05:35:00,10.91,0,1022.01,81.34,2.04,0,132.8,227,
2018-09-22 05:40:00,10.89,0,1022.34,81.59,2.04,0,132.35,228,
2018-09-22 05:45:00,10.83,0,1022.34,81.51,2.04,0,132.25,227,
2018-09-22 05:50:00,10.78,0,1022.21,81.42,2.04,0,131.79,228,
2018-09-22 05:55:00,10.73,0,1022.01,81.34,2.04,0,132.22,227,
2018-09-22 06:00:00,10.76,0,1021.85,81.34,2.04,0,131.16,230,
2018-09-22 06:05:00,10.73,0,1022.01,81.26,2.04,0,132.25,228,
2018-09-22 06:10:00,10.76,0,1022.1,80.68,2.04,0,131.53,227,
2018-09-22 06:15:00,10.68,0,1022.21,80.76,2.04,0,132.02,227,
2018-09-22 06:20:00,10.7,0,1022.1,80.93,2.04,0,131.68,228,
2018-09-22 06:25:00,10.68,0,1022.1,80.93,2.04,0,131.82,228,
2018-09-22 06:30:00,10.7,0,1022.21,80.52,2.04,0,131.51,228,
2018-09-22 06:35:00,10.65,0,1022.21,80.02,2.04,0,131.6,227,
2018-09-22 06:40:00,10.63,0,1022.34,79.77,2.04,0,131.67,229,
2018-09-22 06:45:00,10.7,0,1022.34,80.43,2.04,0,131.94,228,
2018-09-22 06:50:00,10.65,0,1022.34,79.53,2.04,0,131.83,228,
2018-09-22 06:55:00,10.63,0,1022.34,79.86,2.04,0,131.95,226,
2018-09-22 07:00:00,10.63,0,1022.34,79.77,2.04,0,131.87,226,
2018-09-22 07:05:00,10.6,0,1022.34,79.77,0,0,131.35,228,
2018-09-22 07:10:00,10.6,0,1022.46,80.1,0,0,132.22,228,
2018-09-22 07:15:00,10.57,0,1022.34,79.77,0,0,131.3,228,
2018-09-22 07:20:00,10.57,0,1022.34,80.02,0,0,132.39,228,
2018-09-22 07:25:00,10.55,0,1022.34,80.1,0,0,132.11,226,
2018-09-22 07:30:00,10.57,0,1022.34,79.69,0,0,132.39,227,
2018-09-22 07:35:00,10.57,0,1022.46,79.44,0,0,132.05,228,
2018-09-22 07:40:00,10.6,0,1022.46,79.77,0,0,132.19,228,
2018-09-22 07:45:00,10.57,5.01,1022.46,80.02,0,0,132.39,228,
2018-09-22 07:50:00,10.63,7.83,1022.46,80.1,0,0,132.15,227,
2018-09-22 07:55:00,10.65,7.2,1022.46,80.19,0,0,132.72,227,
2018-09-22 08:00:00,10.65,19.12,1022.46,79.36,0,0,132.62,227,
2018-09-22 08:05:00,10.76,18.8,1022.57,80.6,0,0,133.4,230,
2018-09-22 08:10:00,10.81,28.83,1022.57,78.87,0,0,133.1,230,
2018-09-22 08:15:00,10.81,43.57,1022.57,78.95,0,0,133.12,228,
2018-09-22 08:20:00,10.86,53.91,1022.7,79.2,0,0,134.05,229,
2018-09-22 08:25:00,10.96,74.29,1022.57,78.62,0,0,134.3,229,
2018-09-22 08:30:00,11.07,90.9,1022.7,78.04,0,0,135.57,230,
2018-09-22 08:35:00,11.25,106.58,1022.93,77.88,0,0,136.44,229,
2018-09-22 08:40:00,11.41,102.82,1022.82,78.04,0,0,136.67,226,
2018-09-22 08:45:00,11.67,110.02,1022.7,76.97,0,0,137.51,228,
2018-09-22 08:50:00,11.69,131.97,1022.82,77.3,0,0,138.51,229,
2018-09-22 08:55:00,12.16,164.57,1022.82,74.75,0,0,139.66,228,
2018-09-22 09:00:00,12.11,152.34,1022.7,76.39,0,0,139.92,227,
2018-09-22 09:05:00,12.08,155.16,1022.7,75.24,0,0,139.61,227,
2018-09-22 09:10:00,12.53,138.55,1022.7,77.96,0,0,140.7,228,
2018-09-22 09:15:00,12.53,166.14,1022.57,74,0,0,141.6,226,
2018-09-22 09:20:00,13.02,194.03,1022.93,72.19,0,0,142.55,228,
2018-09-22 09:25:00,13.13,198.11,1022.82,71.28,0,0,143.85,228,
2018-09-22 09:30:00,12.92,189.96,1022.93,71.28,0,0,143.55,226,
2018-09-22 09:35:00,13.36,227.58,1023.06,70.54,0,0,143.96,230,
2018-09-22 09:40:00,13.6,241.68,1023.06,70.21,0,0,144.62,226,
2018-09-22 09:45:00,13.49,286.51,1023.06,70.13,0,0,145.25,228,
2018-09-22 09:50:00,13.86,272.4,1023.06,69.14,0,0,146.61,230,
2018-09-22 09:55:00,14.51,292.46,1023.29,67.82,0,0,148.19,226,
2018-09-22 10:00:00,14.09,261.75,1022.93,68.23,0,0,147.98,230,
2018-09-22 10:05:00,14.72,266.76,1022.93,67.9,0,0,147.91,229,
2018-09-22 10:10:00,14.4,273.03,1023.18,66.5,0,0,149.14,229,
2018-09-22 10:15:00,14.56,304.69,1023.06,66.42,0,0,148.83,229,
2018-09-22 10:20:00,14.27,278.67,1022.82,66.75,0,0,147.96,229,
2018-09-22 10:25:00,14.04,283.38,1022.93,67.49,0,0,147.32,227,
2018-09-22 10:30:00,13.78,298.74,1022.93,66.83,0,0,146.66,227,
2018-09-22 10:35:00,13.78,271.78,1022.93,68.64,0,0,146.68,229,
2018-09-22 10:40:00,14.14,312.53,1023.06,66.25,0,0,146.13,230,
2018-09-22 10:45:00,14.01,307.51,1022.93,67.74,0,0,146.73,230,
2018-09-22 10:50:00,14.19,367.07,1022.93,64.85,0,0,147.05,227,
2018-09-22 10:55:00,14.59,395.91,1022.82,64.68,0,0,147.48,231,
2018-09-22 11:00:00,14.35,420.05,1022.57,62.38,0,0,148.77,228,
2018-09-22 11:05:00,14.59,423.5,1022.7,60.97,0,0,149.23,228,
2018-09-22 11:10:00,14.95,430.08,1022.57,61.8,0,0,149.27,227,
2018-09-22 11:15:00,15.34,493.09,1022.7,58.33,0,0,151.49,230,
2018-09-22 11:20:00,14.74,327.89,1022.46,60.31,0,0,150.92,227,
2018-09-22 11:25:00,14.69,339.8,1022.57,59.08,0,0,150.01,230,
2018-09-22 11:30:00,14.9,387.45,1022.57,60.56,0,0,149.97,228,
2018-09-22 11:35:00,15.6,399.67,1022.7,53.47,0,0,151.58,229,
2018-09-22 11:40:00,15,390.89,1022.57,57.18,0,0,151.29,227,
2018-09-22 11:45:00,15,367.39,1022.46,57.26,0,0,150.78,228,
2018-09-22 11:50:00,15.34,352.03,1022.57,55.45,0,0,150.85,229,
2018-09-22 11:55:00,14.82,340.11,1022.46,57.43,0,0,149.66,229,
2018-09-22 12:00:00,15.32,415.97,1022.7,55.28,0,0,151.02,228,
2018-09-22 12:05:00,15.5,404.69,1022.57,57.84,0,0,151.94,229,
2018-09-22 12:10:00,15.91,414.41,1022.57,53.64,0,0,153.01,230,
2018-09-22 12:15:00,15.5,438.86,1022.46,52.98,0,0,152.57,227,
2018-09-22 12:20:00,15.52,379.92,1022.7,54.87,0,0,152.04,227,
2018-09-22 12:25:00,15.47,423.5,1022.46,55.37,0,0,152.23,227,
2018-09-22 12:30:00,15.76,413.78,1022.34,53.55,0,0,152.59,227,
2018-09-22 12:35:00,15.42,492.15,1022.1,53.47,0,0,152.57,228,
2018-09-22 12:40:00,15.84,496.54,1022.21,54.79,0,0,153.13,228,
2018-09-22 12:45:00,16.49,518.79,1022.21,52.23,0,0,154.8,227,
2018-09-22 12:50:00,16.25,480.86,1022.01,51.49,0,0,154.8,230,
2018-09-22 12:55:00,15.68,432.28,1022.01,52.07,0,0,154.26,231,
2018-09-22 13:00:00,15.5,440.11,1021.85,53.47,0,0,153.35,230,
2018-09-22 13:05:00,16.72,304.38,1021.85,51.33,0,0,154.11,230,
2018-09-22 13:10:00,16.64,469.58,1021.85,53.22,0,0,154.39,229,
2018-09-22 13:15:00,15.97,457.35,1021.62,52.15,0,0,154.36,228,
2018-09-22 13:20:00,15.94,454.53,1021.73,48.83,0,0,154.15,228,
2018-09-22 13:25:00,16.54,474.6,1021.73,50.65,0,0,154.01,227,
2018-09-22 13:30:00,16.77,606.7,1021.73,51.74,0,0,154.62,228,
2018-09-22 13:35:00,17.43,595.42,1021.85,48.14,0,0,156.55,230,
2018-09-22 13:40:00,18.16,675.12,1021.73,48.22,0,0,159.46,229,
2018-09-22 13:45:00,18.86,719.57,1021.73,43.2,0,0,161.29,231,
2018-09-22 13:50:00,18.68,714.79,1021.73,42.68,0,0,162.57,229,
2018-09-22 13:55:00,18.26,576.95,1021.62,45.28,0,0,162.62,227,
2018-09-22 14:00:00,18.18,661.78,1021.62,47.62,0,0,161.98,229,
2018-09-22 14:05:00,18.16,656.31,1021.5,44.32,0,0,162.41,231,
2018-09-22 14:10:00,18.44,660.75,1021.37,48.48,0,0,162.32,228,
2018-09-22 14:15:00,18.62,585.5,1021.26,45.19,0,0,163.42,227,
2018-09-22 14:20:00,19.38,694.6,1020.9,45.1,0,0,163.69,230,
2018-09-22 14:25:00,17.87,664.17,1020.54,46.58,0,0,162.86,231,
2018-09-22 14:30:00,17.5,620.39,1020.65,48.22,0,0,160.42,228,
2018-09-22 14:35:00,18.83,475.53,1020.65,47.7,0,0,161.79,229,
2018-09-22 14:40:00,18.21,626.2,1020.42,49.78,0,0,161.41,228,
2018-09-22 14:45:00,18.05,674.43,1020.65,45.45,0,0,162.48,231,
2018-09-22 14:50:00,19.48,580.03,1020.78,51.99,0,0,163.13,232,
2018-09-22 14:55:00,19.48,606.7,1020.54,42.76,0,0,163.73,229,
2018-09-22 15:00:00,19.74,574.21,1020.54,47.7,0,0,165.64,230,
2018-09-22 15:05:00,20.29,647.75,1020.78,40.16,0,0,167.44,228,
2018-09-22 15:10:00,19.85,524.62,1020.54,46.14,0,0,166.92,229,
2018-09-22 15:15:00,19.38,567.71,1020.78,43.8,0,0,167.27,230,
2018-09-22 15:20:00,19.98,549.25,1020.78,41.9,0,0,167.23,228,
2018-09-22 15:25:00,20.29,515.71,1020.9,42.76,0,0,167.75,228,
2018-09-22 15:30:00,20.21,513.67,1020.65,42.59,0,0,168.05,231,
2018-09-22 15:35:00,19.56,577.98,1020.54,42.24,0,0,168.11,228,
2018-09-22 15:40:00,18.81,539.67,1020.18,41.98,0,0,165.97,228,
2018-09-22 15:45:00,18.39,368.64,1019.93,47.53,0,0,163.62,232,
2018-09-22 15:50:00,18.81,472.4,1020.06,42.85,0,0,162.96,228,
2018-09-22 15:55:00,18.73,479.92,1020.06,45.28,0,0,164.21,227,
2018-09-22 16:00:00,18.13,412.53,1019.82,45.45,0,0,162.5,229,
2018-09-22 16:05:00,18.81,436.35,1019.82,43.11,0,0,163.58,227,
2018-09-22 16:10:00,18.21,386.51,1019.7,44.67,0,0,163.48,229,
2018-09-22 16:15:00,18.6,387.45,1019.7,41.81,0,0,163.75,229,
2018-09-22 16:20:00,18.39,394.03,1019.46,41.38,0,0,163.02,227,
2018-09-22 16:25:00,18.57,377.42,1019.46,41.64,0,0,163.29,230,
2018-09-22 16:30:00,18.57,306.26,1019.46,43.28,0,0,162.97,232,
2018-09-22 16:35:00,18.94,265.5,1019.57,43.02,0,0,163.17,231,
2018-09-22 16:40:00,18.6,294.66,1019.57,43.28,0,0,162.93,231,
2018-09-22 16:45:00,18.62,321,1019.7,42.24,0,0,162.17,227,
2018-09-22 16:50:00,18.96,263.94,1019.7,44.76,0,0,162.64,227,
2018-09-22 16:55:00,19.12,258.61,1019.82,42.94,0,0,163.55,230,
2018-09-22 17:00:00,19.15,229.46,1019.82,44.93,0,0,164.25,231,
2018-09-22 17:05:00,19.12,247.95,1019.93,43.46,0,0,165.33,231,
2018-09-22 17:10:00,18.39,229.46,1019.82,45.71,0,0,164.08,228,
2018-09-22 17:15:00,18.73,217.23,1019.7,45.28,0,0,163.73,231,
2018-09-22 17:20:00,18.34,227.89,1019.57,44.93,0,0,162.95,227,
2018-09-22 17:25:00,18.86,210.96,1019.57,46.06,0,0,163.53,232,
2018-09-22 17:30:00,18.65,200.93,1019.46,45.45,0,0,163.42,232,
2018-09-22 17:35:00,18.99,125.7,1019.34,45.8,0,0,163.61,227,
2018-09-22 17:40:00,18.26,66.45,1019.21,44.24,0,0,162.34,228,
2018-09-22 17:45:00,17.61,71.15,1019.21,45.28,0,0,159.82,227,
2018-09-22 17:50:00,17.27,35.73,1019.01,47.27,0,0,155.71,229,
2018-09-22 17:55:00,16.96,36.36,1019.01,49,0,0,153.3,227,
2018-09-22 18:00:00,16.8,51.41,1019.21,48.05,0,0,152.35,229,
2018-09-22 18:05:00,16.51,43.88,1019.34,48.66,0,0,151.46,228,
2018-09-22 18:10:00,16.38,36.99,1019.34,49.35,0,0,150.92,230,
2018-09-22 18:15:00,16.46,30.4,1019.09,48.22,0,0,150.96,227,
2018-09-22 18:20:00,16.38,42,1019.21,49.7,0,0,151.21,229,
2018-09-22 18:25:00,16.31,19.74,1019.09,51.41,0,0,149.63,229,
2018-09-22 18:30:00,15.99,10.34,1019.09,50.74,0,0,148.67,228,
2018-09-22 18:35:00,15.94,6.89,1019.01,51,0,0,147.79,230,
2018-09-22 18:40:00,15.97,0,1019.01,50.3,0,0,147.11,230,
2018-09-22 18:45:00,15.76,0,1018.62,51.33,0,0,146.96,227,
2018-09-22 18:50:00,15.76,0,1019.09,50.91,0,0,147.16,226,
2018-09-22 18:55:00,15.84,0,1019.09,49.78,0,0,146.55,226,
2018-09-22 19:00:00,15.94,0,1019.09,50.82,0,0,146.73,227,
2018-09-22 19:05:00,15.76,0,1019.01,51.16,0,0,146.46,226,
2018-09-22 19:10:00,15.63,0,1018.85,50.39,0,0,145.9,229,
2018-09-22 19:15:00,15.73,0,1019.01,52.32,0,0,146.28,230,
2018-09-22 19:20:00,15.68,0,1019.01,51.41,0,0,146.23,227,
2018-09-22 19:25:00,15.71,0,1019.01,56.03,0,0,146.23,231,
2018-09-22 19:30:00,15.6,0,1018.85,51.66,0,0,145.92,228,
2018-09-22 19:35:00,15.55,0,1018.85,52.07,0,0,146.12,230,
2018-09-22 19:40:00,15.58,0,1019.01,52.98,0,0,146.12,228,
2018-09-22 19:45:00,15.52,0,1018.85,51.57,0,0,145.85,226,
2018-09-22 19:50:00,15.52,0,1019.09,51.74,0,0,145.53,227,
2018-09-22 19:55:00,15.5,0,1019.21,53.06,0,0,145.77,230,
2018-09-22 20:00:00,15.42,0,1019.21,54.62,0,0,145.95,228,
2018-09-22 20:05:00,15.39,0,1019.34,55.28,0,0,145.3,227,
2018-09-22 20:10:00,15.29,0,1019.34,54.13,0,0,145.01,227,
2018-09-22 20:15:00,15.21,0,1019.46,55.94,0,0,145.06,227,
2018-09-22 20:20:00,15.05,0,1019.34,56.6,0,0,144.38,230,
2018-09-22 20:25:00,14.95,0,1019.21,59.24,0,0,144.31,227,
2018-09-22 20:30:00,14.74,0,1019.34,58.83,0,0,143.53,229,
2018-09-22 20:35:00,14.85,0,1019.46,58.17,0,0,143.96,228,
2018-09-22 20:40:00,14.85,0,1019.57,57.76,0,0,143.73,226,
2018-09-22 20:45:00,14.85,0,1019.57,58.09,0,0,143.75,226,
2018-09-22 20:50:00,14.79,0,1019.57,57.35,0,0,143.91,227,
2018-09-22 20:55:00,14.72,0,1019.57,58,0,0,143.78,227,
2018-09-22 21:00:00,14.72,0,1019.7,58.25,0,0,143.44,228,
2018-09-22 21:05:00,14.59,0,1019.34,60.64,0,0,143.51,229,
2018-09-22 21:10:00,14.51,0,1019.57,58.17,0,0,143.63,231,
2018-09-22 21:15:00,14.53,0,1019.57,60.15,0,0,143.04,229,
2018-09-22 21:20:00,14.43,0,1019.7,59.24,0,0,143.16,226,
2018-09-22 21:25:00,14.38,0,1019.57,58.75,0,0,142.64,226,
2018-09-22 21:30:00,14.33,0,1019.57,59.74,0,0,142.54,228,
2018-09-22 21:35:00,14.25,0,1019.46,59.9,0,0,141.81,230,
2018-09-22 21:40:00,14.17,0,1019.57,60.23,0,0,142.71,229,
2018-09-22 21:45:00,14.27,0,1019.57,61.88,0,0,142.23,230,
2018-09-22 21:50:00,14.14,0,1019.46,60.89,0,0,142.01,228,
2018-09-22 21:55:00,14.17,0,1019.57,61.39,0,0,142.36,228,
2018-09-22 22:00:00,14.14,0,1019.46,64.52,0,0,142.28,227,
2018-09-22 22:05:00,14.04,0,1019.34,66.66,0,0,142.3,229,
2018-09-22 22:10:00,13.86,0,1019.21,64.52,0,0,141.66,227,
2018-09-22 22:15:00,13.91,0,1019.34,62.71,0,0,141.19,227,
2018-09-22 22:20:00,13.99,0,1019.46,63.12,0,0,141.29,226,
2018-09-22 22:25:00,14.06,0,1019.7,62.95,0,0,142.19,229,
2018-09-22 22:30:00,14.06,0,1019.57,62.05,0,0,141.5,230,
2018-09-22 22:35:00,14.06,0,1019.7,62.38,0,0,142.46,227,
2018-09-22 22:40:00,14.01,0,1019.57,62.87,0,0,141.42,231,
2018-09-22 22:45:00,13.93,0,1019.46,62.95,0,0,141.79,226,
2018-09-22 22:50:00,13.86,0,1019.34,63.78,0,0,140.92,229,
2018-09-22 22:55:00,13.86,0,1019.46,64.44,0,0,141.16,229,
2018-09-22 23:00:00,13.88,0,1019.34,66.09,0,0,140.81,228,
2018-09-22 23:05:00,13.7,0,1019.46,65.92,0,0,141.12,230,
2018-09-22 23:10:00,13.6,0,1019.34,66.09,0,0,140.96,227,
2018-09-22 23:15:00,13.62,0,1019.34,67.32,0,0,140.77,230,
2018-09-22 23:20:00,13.62,0,1019.34,67.24,0,0,140.4,230,
2018-09-22 23:25:00,13.57,0,1019.46,67.57,0,0,140.69,227,
2018-09-22 23:30:00,13.54,0,1019.57,70.04,0,0,140.58,229,
2018-09-22 23:35:00,13.26,0,1019.57,71.36,0,0,140.06,229,
2018-09-22 23:40:00,12.94,0,1019.57,73.01,0,0,139.14,227,
2018-09-22 23:45:00,12.84,0,1019.46,77.55,0.07,0.07,138.57,228,
2018-09-22 23:50:00,12.71,0,1019.46,79.53,0.15,0.07,138.27,228,
2018-09-22 23:55:00,12.63,0,1019.7,83.73,0.22,0.07,138.21,229,
2018-09-23 00:00:00,12.42,0,1019.46,82.66,0.22,0,137.8,229,
2018-09-23 00:05:00,12.32,0,1019.57,81.26,0.22,0,137.23,228,
2018-09-23 00:10:00,12.24,0,1019.57,83.16,0.53,0.3,136.62,229,
2018-09-23 00:15:00,12.16,0,1019.7,86.12,0.68,0.15,135.98,228,
2018-09-23 00:20:00,11.88,0,1019.46,83.16,0.68,0,135.37,227,
2018-09-23 00:25:00,11.82,0,1019.57,83.07,0.68,0,135.18,229,
2018-09-23 00:30:00,11.88,0,1019.46,83.9,0.68,0,134.14,227,
2018-09-23 00:35:00,11.88,0,1019.57,85.88,0.68,0,134.78,228,
2018-09-23 00:40:00,11.77,0,1019.57,84.39,0.83,0.15,133.59,227,
2018-09-23 00:45:00,11.67,0,1019.7,85.88,0.9,0.07,133.72,228,
2018-09-23 00:50:00,11.54,0,1019.7,85.71,0.9,0,133.32,227,
2018-09-23 00:55:00,11.54,0,1019.82,86.29,0.9,0,132.78,228,
2018-09-23 01:00:00,11.54,0,1020.06,87.36,0.9,0,133.22,227,
2018-09-23 01:05:00,11.51,0,1020.06,88.02,0.9,0,133.72,227,
2018-09-23 01:10:00,11.54,0,1020.06,88.68,0.9,0,132.98,228,
2018-09-23 01:15:00,11.56,0,1020.29,90.82,0.98,0.07,133.46,227,
2018-09-23 01:20:00,11.38,0,1020.18,90.41,1.28,0.3,132.53,228,
2018-09-23 01:25:00,11.22,0,1020.18,90.5,1.43,0.15,132.41,228,
2018-09-23 01:30:00,11.15,0,1020.06,91.57,1.59,0.15,131.82,228,
2018-09-23 01:35:00,10.96,0,1020.06,89.67,1.66,0.07,131.12,229,
2018-09-23 01:40:00,10.89,0,1020.18,90.91,1.66,0,131.12,228,
2018-09-23 01:45:00,10.83,0,1020.18,91.4,1.66,0,131,227,
2018-09-23 01:50:00,10.81,0,1020.18,92.06,1.66,0,131.5,228,
2018-09-23 01:55:00,10.76,0,1020.18,91.48,1.66,0,131.1,226,
2018-09-23 02:00:00,10.7,0,1020.18,91.73,1.74,0.07,131.16,228,
2018-09-23 02:05:00,10.52,0,1020.06,91.32,1.74,0,130.72,228,
2018-09-23 02:10:00,10.39,0,1020.18,92.64,1.89,0.15,130.33,226,
2018-09-23 02:15:00,10.23,0,1020.18,93.22,1.96,0.07,129.56,227,
2018-09-23 02:20:00,10.18,0,1020.06,94.86,2.04,0.07,129.05,228,
2018-09-23 02:25:00,10.23,0,1019.82,96.27,2.19,0.15,129.48,228,
2018-09-23 02:30:00,10.13,0,1019.82,96.18,2.19,0,129.22,229,
2018-09-23 02:35:00,10.1,0,1019.7,97.09,2.19,0,129.16,2,
2018-09-23 02:40:00,10.1,0,1019.57,97.5,2.34,0.15,130.62,229,
2018-09-23 02:45:00,10.08,0,1019.57,98.08,2.5,0.15,130.35,228,
2018-09-23 02:50:00,10.1,0,1019.57,98.49,2.57,0.07,130.6,228,
2018-09-23 02:55:00,10.05,0,1019.46,98.49,2.57,0,129.76,228,
2018-09-23 03:00:00,10.21,0,1019.57,98.99,2.65,0.07,130.5,227,
2018-09-23 03:05:00,10.21,0,1019.57,98.91,2.65,0,130.21,227,
2018-09-23 03:10:00,10.21,0,1019.46,98.33,2.65,0,129.98,228,
2018-09-23 03:15:00,10.18,0,1019.21,98.41,2.65,0,129.81,227,
2018-09-23 03:20:00,10.31,0,1019.34,98.74,2.65,0,130.05,227,
2018-09-23 03:25:00,10.36,0,1019.09,98.33,2.65,0,130.35,228,
2018-09-23 03:30:00,10.44,0,1019.09,98.08,2.65,0,130.59,227,
2018-09-23 03:35:00,10.44,0,1019.09,98.08,2.65,0,131.06,228,
2018-09-23 03:40:00,10.52,0,1019.01,98.25,2.65,0,131.33,227,
2018-09-23 03:45:00,10.6,0,1018.85,98.16,2.72,0.07,130.77,227,
2018-09-23 03:50:00,10.52,0,1018.85,98.49,2.87,0.15,130.94,228,
2018-09-23 03:55:00,10.52,0,1019.01,98.91,3.33,0.45,130.04,228,
2018-09-23 04:00:00,10.52,0,1018.85,99.07,3.56,0.22,130.64,228,
2018-09-23 04:05:00,10.55,0,1018.85,99.32,3.71,0.15,130.44,226,
2018-09-23 04:10:00,10.52,0,1018.85,99.32,3.93,0.22,130.58,228,
2018-09-23 04:15:00,10.52,0,1018.73,99.48,4.31,0.37,130.35,227,
2018-09-23 04:20:00,10.55,0,1018.62,99.9,4.62,0.3,130.69,228,
2018-09-23 04:25:00,10.5,0,1018.5,99.89,4.77,0.15,130.08,228,
2018-09-23 04:30:00,10.52,0,1018.5,99.9,4.92,0.15,131.07,227,
2018-09-23 04:35:00,10.6,0,1018.37,99.9,4.92,0,131.05,228,
2018-09-23 04:40:00,10.6,0,1018.26,99.9,4.92,0,130.65,227,
2018-09-23 04:45:00,10.5,0,1018.14,99.9,5.22,0.3,130.78,227,
2018-09-23 04:50:00,10.6,0,1018.26,99.9,5.3,0.07,131.01,229,
2018-09-23 04:55:00,10.57,0,1018.14,99.9,5.68,0.37,131.37,227,
2018-09-23 05:00:00,10.52,0,1017.9,99.9,6.13,0.45,131.37,228,
2018-09-23 05:05:00,10.55,0,1017.65,99.9,6.28,0.15,130.73,227,
2018-09-23 05:10:00,10.57,0,1017.65,99.9,6.28,0,130.77,227,
2018-09-23 05:15:00,10.63,0,1017.65,99.9,6.43,0.15,131.08,227,
2018-09-23 05:20:00,10.65,0,1017.54,99.9,6.43,0,131.41,228,
2018-09-23 05:25:00,10.7,0,1017.54,99.9,6.43,0,131.14,226,
2018-09-23 05:30:00,10.7,0,1017.42,99.9,6.43,0,131.49,228,
2018-09-23 05:35:00,10.7,0,1017.42,99.9,6.43,0,131.5,229,
2018-09-23 05:40:00,10.65,0,1017.29,99.9,6.43,0,131.01,229,
2018-09-23 05:45:00,10.65,0,1017.06,99.9,6.59,0.15,130.98,228,
2018-09-23 05:50:00,10.7,0,1016.93,99.9,6.59,0,130.89,229,
2018-09-23 05:55:00,10.7,0,1016.93,99.9,6.74,0.15,130.99,230,
2018-09-23 06:00:00,10.73,0,1016.93,99.9,6.74,0,131.04,226,
2018-09-23 06:05:00,10.83,0,1016.81,99.9,6.74,0,131.95,228,
2018-09-23 06:10:00,10.86,0,1016.81,99.9,6.89,0.15,132.07,230,
2018-09-23 06:15:00,10.81,0,1016.7,99.9,6.89,0,131.58,228,
2018-09-23 06:20:00,10.78,0,1016.57,99.9,6.89,0,131.61,226,
2018-09-23 06:25:00,10.81,0,1016.57,99.9,7.19,0.3,131.8,229,
2018-09-23 06:30:00,10.86,0,1016.57,99.9,7.34,0.15,132.02,229,
2018-09-23 06:35:00,10.99,0,1016.45,99.9,7.5,0.15,132.19,226,
2018-09-23 06:40:00,10.94,0,1016.34,99.9,7.8,0.3,132.3,228,
2018-09-23 06:45:00,10.94,0,1016.21,99.9,7.95,0.15,132.29,229,
2018-09-23 06:50:00,11.02,0,1016.21,99.9,8.1,0.15,132.14,226,
2018-09-23 06:55:00,11.12,0,1016.09,99.9,8.25,0.15,132.16,226,
2018-09-23 07:00:00,11.22,0,1015.98,99.9,8.4,0.15,132.69,227,
2018-09-23 07:05:00,11.25,0,1015.85,99.9,0,0,132.58,229,
2018-09-23 07:10:00,11.33,0,1015.98,99.9,0.15,0.15,133.14,228,
2018-09-23 07:15:00,11.38,0,1015.85,99.9,0.3,0.15,133.14,228,
2018-09-23 07:20:00,11.46,0,1015.73,99.9,0.3,0,132.48,228,
2018-09-23 07:25:00,11.54,0,1015.73,99.9,0.3,0,133.21,228,
2018-09-23 07:30:00,11.64,0,1015.73,99.9,0.3,0,133.97,228,
2018-09-23 07:35:00,11.69,0,1015.62,99.9,0.45,0.15,133.86,229,
2018-09-23 07:40:00,11.85,0,1015.5,99.9,0.6,0.15,134.71,228,
2018-09-23 07:45:00,11.93,0,1015.37,99.9,0.6,0,134.83,227,
2018-09-23 07:50:00,12.06,0,1015.5,99.9,0.6,0,135.08,227,
2018-09-23 07:55:00,12.16,0,1015.5,99.9,0.6,0,135.14,227,
2018-09-23 08:00:00,12.29,0,1015.5,99.9,0.6,0,136.06,227,
2018-09-23 08:05:00,12.48,1.56,1015.37,99.9,0.75,0.15,136.59,228,
2018-09-23 08:10:00,12.63,0,1015.37,99.9,0.75,0,136.4,227,
2018-09-23 08:15:00,12.79,4.07,1015.26,99.9,0.75,0,136.92,229,
2018-09-23 08:20:00,13,6.26,1015.26,99.07,0.75,0,137.33,229,
2018-09-23 08:25:00,13.18,21.94,1015.26,98.25,0.75,0,137.07,228,
2018-09-23 08:30:00,13.2,0,1015.26,98.33,0.9,0.15,137.96,228,
2018-09-23 08:35:00,13.23,4.38,1015.14,98.25,0.9,0,137.42,227,
2018-09-23 08:40:00,13.36,43.88,1015.26,97.67,0.9,0,138.54,228,
2018-09-23 08:45:00,13.44,36.04,1015.26,97.17,1.06,0.15,138.54,229,
2018-09-23 08:50:00,13.54,64.26,1015.14,96.76,1.06,0,138.83,226,
2018-09-23 08:55:00,13.67,19.43,1015.14,96.6,1.06,0,139.01,227,
2018-09-23 09:00:00,13.78,22.88,1015.14,95.52,1.06,0,138.73,229,
2018-09-23 09:05:00,13.86,6.58,1015.14,95.44,1.06,0,139.59,230,
2018-09-23 09:10:00,13.93,46.7,1015.14,95.19,1.06,0,139.18,229,
2018-09-23 09:15:00,14.04,51.72,1015.14,95.19,1.06,0,139.33,228,
2018-09-23 09:20:00,14.14,84.01,1015.01,93.88,1.06,0,139.82,227,
2018-09-23 09:25:00,14.35,47.96,1015.14,93.46,1.06,0,141.46,230,
2018-09-23 09:30:00,14.4,52.35,1015.14,92.89,1.06,0,141.19,228,
2018-09-23 09:35:00,14.46,81.18,1015.01,91.81,1.06,0,140.83,227,
2018-09-23 09:40:00,14.61,115.35,1015.01,91.32,1.06,0,141.96,228,
2018-09-23 09:45:00,14.95,158.92,1015.14,89.75,1.06,0,143.89,229,
2018-09-23 09:50:00,15.21,152.97,1015.01,88.35,1.06,0,144.92,226,
2018-09-23 09:55:00,15.26,110.02,1015.14,88.18,1.06,0,145.6,229,
2018-09-23 10:00:00,15.39,107.52,1014.9,88.27,1.06,0,145.87,228,
2018-09-23 10:05:00,15.45,134.79,1014.9,86.95,1.06,0,145.89,228,
2018-09-23 10:10:00,15.65,117.24,1014.9,86.45,1.06,0,146.2,228,
2018-09-23 10:15:00,15.89,125.07,1014.78,85.13,1.06,0,146.18,229,
2018-09-23 10:20:00,16.04,128.21,1014.9,85.79,1.06,0,146.54,228,
2018-09-23 10:25:00,16.15,105.64,1014.78,85.3,1.06,0,147.53,230,
2018-09-23 10:30:00,16.28,124.76,1015.01,86.78,1.06,0,147.23,228,
2018-09-23 10:35:00,16.44,119.43,1014.9,85.88,1.06,0,147.7,228,
2018-09-23 10:40:00,16.64,207.83,1014.78,84.89,1.06,0,148.79,229,
2018-09-23 10:45:00,16.98,149.21,1014.9,84.31,1.06,0,150.56,228,
2018-09-23 10:50:00,16.98,151.72,1014.9,83.24,1.06,0,151.22,227,
2018-09-23 10:55:00,17.06,142.31,1014.65,83.57,1.06,0,150.69,228,
2018-09-23 11:00:00,17.11,94.98,1014.78,82.99,1.06,0,151.29,227,
2018-09-23 11:05:00,17.14,98.11,1014.78,83.24,1.06,0,151.25,229,
2018-09-23 11:10:00,17.19,82.44,1014.78,82.74,1.06,0,151.04,230,
2018-09-23 11:15:00,17.3,105.01,1014.65,82.74,1.06,0,151.6,227,
2018-09-23 11:20:00,17.45,149.52,1014.78,82.16,1.06,0,152.33,228,
2018-09-23 11:25:00,17.5,115.04,1014.54,82.66,1.06,0,151.86,228,
2018-09-23 11:30:00,17.63,138.24,1014.42,82.66,1.06,0,152.46,229,
2018-09-23 11:35:00,17.92,379.61,1014.54,80.93,1.06,0,153.26,230,
2018-09-23 11:40:00,18.99,721.64,1014.42,77.3,1.06,0,156.44,230,
2018-09-23 11:45:00,19.9,637.15,1014.29,75.98,1.06,0,161.12,227,
2018-09-23 11:50:00,20.21,544.1,1014.06,73.42,1.06,0,163.61,228,
2018-09-23 11:55:00,19.9,287.76,1013.93,76.72,1.06,0,163.45,231,
2018-09-23 12:00:00,19.9,202.19,1013.93,75.82,1.06,0,162.36,230,
2018-09-23 12:05:00,19.82,224.76,1013.93,76.23,1.06,0,161.13,228,
2018-09-23 12:10:00,19.82,169.27,1013.93,76.97,1.06,0,160.54,229,
2018-09-23 12:15:00,19.77,236.98,1013.93,76.89,1.06,0,160.41,228,
2018-09-23 12:20:00,19.64,182.12,1013.81,76.48,1.06,0,160.26,229,
2018-09-23 12:25:00,19.72,164.26,1013.7,76.81,1.06,0,159.32,228,
2018-09-23 12:30:00,19.8,285.25,1013.7,75.65,1.06,0,159.75,228,
2018-09-23 12:35:00,20.14,348.58,1013.7,75.65,1.06,0,161.18,229,
2018-09-23 12:40:00,20.87,815.01,1013.57,72.6,1.06,0,162.44,228,
2018-09-23 12:45:00,21.57,803.37,1013.45,72.19,1.06,0,165.05,229,
2018-09-23 12:50:00,22.06,775.67,1013.34,70.13,1.06,0,168.77,230,
2018-09-23 12:55:00,21.96,766.09,1013.09,70.95,1.06,0,168.98,230,
2018-09-23 13:00:00,22.12,328.52,1013.09,70.21,1.06,0,169.5,228,
2018-09-23 13:05:00,21.54,321.31,1013.01,72.11,1.06,0,168.73,230,
2018-09-23 13:10:00,21.31,142,1013.01,73.18,1.06,0,166.94,230,
2018-09-23 13:15:00,21.41,439.17,1013.01,74.08,1.06,0,165.02,230,
2018-09-23 13:20:00,21.75,605.68,1013.01,71.86,1.06,0,167.16,227,
2018-09-23 13:25:00,22.43,707.95,1012.85,71.61,1.06,0,168.55,228,
2018-09-23 13:30:00,22.82,848.18,1012.85,70.95,1.06,0,171.15,227,
2018-09-23 13:35:00,23.03,306.57,1012.5,69.63,1.06,0,172.93,230,
2018-09-23 13:40:00,22.19,126.01,1012.26,71.61,1.06,0,170.95,228,
2018-09-23 13:45:00,21.88,104.38,1012.5,73.26,1.06,0,168.29,230,
2018-09-23 13:50:00,21.99,92.16,1012.26,73.09,1.06,0,166.31,229,
2018-09-23 13:55:00,22.06,100.62,1012.26,72.44,1.06,0,166.02,230,
2018-09-23 14:00:00,21.96,188.08,1012.14,73.18,1.06,0,165.6,229,
2018-09-23 14:05:00,22.06,190.27,1012.01,72.6,1.06,0,166.07,229,
2018-09-23 14:10:00,22.22,157.05,1011.78,72.11,1.06,0,165.85,228,
2018-09-23 14:15:00,22.35,248.27,1011.78,73.01,1.06,0,166.91,230,
2018-09-23 14:20:00,22.35,258.61,1011.78,73.18,1.06,0,167.01,228,
2018-09-23 14:25:00,22.85,430.71,1011.53,72.77,1.06,0,168.26,229,
2018-09-23 14:30:00,23.26,406.57,1011.42,69.63,1.06,0,170.32,229,
2018-09-23 14:35:00,23.52,399.67,1011.29,69.71,1.06,0,172.29,228,
2018-09-23 14:40:00,23.6,427.89,1011.06,68.97,1.06,0,172.39,228,
2018-09-23 14:45:00,23.55,290.9,1010.93,68.56,1.06,0,172.23,230,
2018-09-23 14:50:00,23.57,331.96,1010.81,68.07,1.06,0,172.76,229,
2018-09-23 14:55:00,23.16,209.71,1010.7,68.64,1.06,0,170.92,228,
2018-09-23 15:00:00,23.03,301.56,1010.81,69.8,1.06,0,170.07,227,
2018-09-23 15:05:00,23.18,280.87,1010.7,68.97,1.06,0,170.02,230,
2018-09-23 15:10:00,23.13,160.5,1010.57,68.81,1.06,0,170,229,
2018-09-23 15:15:00,23.21,164.88,1010.34,69.55,1.06,0,169.79,227,
2018-09-23 15:20:00,23.21,181.18,1010.34,69.22,1.06,0,169.82,227,
2018-09-23 15:25:00,23.24,149.21,1010.09,68.48,1.06,0,169.6,228,
2018-09-23 15:30:00,23.47,179.62,1010.01,68.23,1.06,0,169.81,231,
2018-09-23 15:35:00,23.5,186.83,1009.85,68.73,1.06,0,169.55,228,
2018-09-23 15:40:00,23.86,197.8,1009.85,65.76,1.06,0,171,230,
2018-09-23 15:45:00,23.99,504.44,1009.6,64.68,1.06,0,171.59,228,
2018-09-23 15:50:00,24.02,189.33,1009.5,64.6,1.06,0,172.1,229,
2018-09-23 15:55:00,24.17,432.9,1009.14,64.02,1.06,0,172.73,227,
2018-09-23 16:00:00,24.25,165.51,1009.25,64.19,1.06,0,173.03,231,
2018-09-23 16:05:00,24.3,415.03,1009.01,64.93,1.06,0,173.34,227,
2018-09-23 16:10:00,24.62,380.55,1008.78,63.86,1.06,0,174.99,230,
2018-09-23 16:15:00,24.75,413.15,1008.89,61.8,1.06,0,175.95,230,
2018-09-23 16:20:00,24.54,248.27,1008.65,62.87,1.06,0,175.89,230,
2018-09-23 16:25:00,24.28,131.03,1008.53,63.12,1.06,0,173.77,229,
2018-09-23 16:30:00,24.04,121.31,1008.53,63.94,1.06,0,172.27,228,
2018-09-23 16:35:00,23.99,112.22,1008.42,64.44,1.06,0,171.46,229,
2018-09-23 16:40:00,23.99,139.18,1008.42,64.93,1.06,0,171.46,229,
2018-09-23 16:45:00,23.68,57.05,1008.29,65.76,1.06,0,170.5,228,
2018-09-23 16:50:00,23.68,180.87,1008.17,66.09,1.06,0,170.15,227,
2018-09-23 16:55:00,24.04,177.42,1008.06,64.02,1.06,0,171.3,229,
2018-09-23 17:00:00,24.1,177.73,1008.06,63.45,1.06,0,172.33,230,
2018-09-23 17:05:00,24.3,125.07,1007.93,63.2,1.06,0,173.31,228,
2018-09-23 17:10:00,24.62,180.24,1007.7,62.05,1.06,0,174.64,228,
2018-09-23 17:15:00,24.56,134.48,1007.57,62.71,1.06,0,174.81,229,
2018-09-23 17:20:00,24.7,115.67,1007.57,62.13,1.06,0,175.73,228,
2018-09-23 17:25:00,24.75,118.8,1007.57,61.63,1.06,0,176.14,229,
2018-09-23 17:30:00,24.93,120.37,1007.21,60.56,1.06,0,176.58,228,
2018-09-23 17:35:00,24.85,121.62,1007.09,60.73,1.06,0,176.43,230,
2018-09-23 17:40:00,24.56,63.94,1006.73,60.89,1.06,0,175.34,228,
2018-09-23 17:45:00,24.25,43.57,1006.73,61.3,1.06,0,172.5,229,
2018-09-23 17:50:00,24.25,48.9,1006.6,61.3,1.06,0,172.91,228,
2018-09-23 17:55:00,24.49,70.84,1006.73,60.4,1.06,0,173.12,228,
2018-09-23 18:00:00,24.41,62.38,1006.37,60.23,1.06,0,173.52,230,
2018-09-23 18:05:00,24.49,32.91,1006.37,60.31,1.06,0,174.15,230,
2018-09-23 18:10:00,24.3,26.33,1006.25,60.56,1.06,0,173.61,230,
2018-09-23 18:15:00,24.15,0,1006.25,61.14,1.06,0,172.3,230,
2018-09-23 18:20:00,24.12,21.94,1006.37,60.4,1.06,0,171.65,228,
2018-09-23 18:25:00,23.81,6.89,1006.37,61.72,1.06,0,170.22,230,
2018-09-23 18:30:00,23.6,9.09,1006.5,62.21,1.06,0,168.51,229,
2018-09-23 18:35:00,23.47,12.53,1006.5,62.87,1.06,0,168.42,228,
2018-09-23 18:40:00,23.39,0.94,1006.6,63.12,1.06,0,167.67,231,
2018-09-23 18:45:00,23.31,0,1006.37,63.61,1.06,0,167.46,226,
2018-09-23 18:50:00,23.16,0,1006.37,64.02,1.06,0,165.98,230,
2018-09-23 18:55:00,23.05,0,1006.14,64.68,1.06,0,165.83,227,
2018-09-23 19:00:00,23,0,1006.37,64.52,1.06,0,165.13,229,
2018-09-23 19:05:00,22.9,0,1006.5,64.6,1.06,0,164.88,230,
2018-09-23 19:10:00,22.82,0,1006.5,65.1,1.06,0,164.5,229,
2018-09-23 19:15:00,22.74,0,1006.37,65.18,1.06,0,164.62,230,
2018-09-23 19:20:00,22.77,0,1006.37,64.6,1.06,0,164.28,230,
2018-09-23 19:25:00,22.79,0,1006.5,64.52,1.06,0,164.17,228,
2018-09-23 19:30:00,22.69,0,1006.25,64.6,1.06,0,164.17,231,
2018-09-23 19:35:00,22.79,0,1006.14,63.78,1.06,0,163.94,230,
2018-09-23 19:40:00,22.74,0,1006.5,64.6,1.06,0,164.19,227,
2018-09-23 19:45:00,22.51,0,1006.25,65.51,1.06,0,163.79,228,
2018-09-23 19:50:00,22.66,0,1006.85,64.35,1.06,0,164.1,231,
2018-09-23 19:55:00,22.56,0,1006.96,64.68,1.06,0,163.95,230,
2018-09-23 20:00:00,22.48,0,1006.96,65.01,1.06,0,163.33,230,
2018-09-23 20:05:00,22.4,0,1007.21,64.52,1.06,0,163.15,230,
2018-09-23 20:10:00,22.51,0,1007.21,63.94,1.06,0,163.49,231,
2018-09-23 20:15:00,22.25,0,1007.7,64.35,1.06,0,163.25,229,
2018-09-23 20:20:00,19.72,0,1008.06,67.82,1.06,0,160.7,231,
2018-09-23 20:25:00,17.89,0,1008.42,74.08,1.06,0,155.76,231,
2018-09-23 20:30:00,16.46,28.21,1008.78,85.96,1.81,0.75,150.9,228,
2018-09-23 20:35:00,14.61,0,1009.14,96.02,5.45,3.63,144.68,228,
2018-09-23 20:40:00,13.83,0,1009.25,98.25,7.12,1.66,140.35,229,
2018-09-23 20:45:00,13.54,0,1009.25,99.07,8.33,1.21,138.98,228,
2018-09-23 20:50:00,13.44,0,1009.37,99.57,11.21,2.87,138.3,228,
2018-09-23 20:55:00,13.33,0,1010.01,99.9,11.81,0.6,138.06,228,
2018-09-23 21:00:00,13.33,0,1010.09,99.48,12.57,0.75,137.56,229,
2018-09-23 21:05:00,13.31,0,1010.09,99.65,13.93,1.36,137.62,228,
2018-09-23 21:10:00,13.33,0,1009.73,99.9,15,1.06,137.45,230,
2018-09-23 21:15:00,13.2,0,1009.85,99.9,15.3,0.3,137.17,227,
2018-09-23 21:20:00,13.18,0,1010.34,99.9,15.6,0.3,137.16,229,
2018-09-23 21:25:00,13.18,0,1010.57,99.9,16.49,0.89,137.08,227,
2018-09-23 21:30:00,13.15,0,1010.7,99.9,16.96,0.47,137.5,229,
2018-09-23 21:35:00,13.02,0,1010.93,99.9,17.57,0.6,136.93,228,
2018-09-23 21:40:00,13,0,1011.17,99.9,18.48,0.9,136.59,227,
2018-09-23 21:45:00,13,0,1011.17,99.9,19.45,0.97,136.87,227,
2018-09-23 21:50:00,13,0,1011.53,99.9,20.6,1.15,136.7,228,
2018-09-23 21:55:00,12.89,0,1011.53,99.9,21.51,0.9,136.86,229,
2018-09-23 22:00:00,12.79,0,1011.65,99.9,22.27,0.75,136.48,229,
2018-09-23 22:05:00,12.71,0,1011.65,99.9,22.72,0.45,136.25,229,
2018-09-23 22:10:00,12.79,0,1011.65,99.9,23.63,0.9,136.2,229,
2018-09-23 22:15:00,12.58,0,1011.65,99.9,24.24,0.6,135.96,228,
2018-09-23 22:20:00,12.61,0,1012.37,99.9,24.39,0.15,135.72,227,
2018-09-23 22:25:00,12.53,0,1012.37,99.9,24.54,0.15,136.16,227,
2018-09-23 22:30:00,12.42,0,1012.37,99.89,24.54,0,135.5,229,
2018-09-23 22:35:00,12.29,0,1012.5,99.57,25,0.45,135.3,229,
2018-09-23 22:40:00,12.16,0,1012.73,99.57,25,0,135.31,228,
2018-09-23 22:45:00,11.9,0,1013.09,98.82,25,0,134.28,228,
2018-09-23 22:50:00,11.82,0,1013.21,98.91,25,0,133.98,228,
2018-09-23 22:55:00,11.75,0,1013.01,99.07,25,0,133.94,230,
2018-09-23 23:00:00,11.64,0,1013.57,98.91,25,0,132.98,226,
2018-09-23 23:05:00,11.48,0,1013.93,98.66,25,0,133.48,227,
2018-09-23 23:10:00,11.33,0,1014.06,98.25,25,0,132.54,228,
2018-09-23 23:15:00,11.25,0,1014.06,98.33,25,0,132.53,228,
2018-09-23 23:20:00,11.17,0,1015.01,98.58,25,0,132.27,228,
2018-09-23 23:25:00,11.25,0,1015.5,99.07,25.15,0.15,132.81,229,
2018-09-23 23:30:00,11.17,0,1015.5,99.57,25.3,0.15,132.5,228,
2018-09-23 23:35:00,10.96,0,1015.85,99.57,25.3,0,132.32,227,
2018-09-23 23:40:00,10.65,0,1016.57,98.16,25.3,0,131.2,228,
2018-09-23 23:45:00,10.7,0,1016.57,98.91,25.3,0,130.84,228,
2018-09-23 23:50:00,10.6,0,1016.93,98.58,25.3,0,130.76,229,
2018-09-23 23:55:00,10.63,0,1017.29,98.99,25.3,0,131.13,227,
2018-09-24 00:00:00,10.5,0,1017.42,98.49,25.3,0,130.35,227,
2018-09-24 00:05:00,10.26,0,1017.42,97.5,25.3,0,130,227,
2018-09-24 00:10:00,10,0,1018.01,97.09,25.3,0,129.52,229,
2018-09-24 00:15:00,9.92,0,1018.37,97.25,25.3,0,129,227,
2018-09-24 00:20:00,9.74,0,1018.5,96.84,25.3,0,128.94,227,
2018-09-24 00:25:00,9.74,0,1019.01,96.76,25.3,0,129.68,228,
2018-09-24 00:30:00,9.66,0,1019.57,96.6,25.3,0,129.1,228,
2018-09-24 00:35:00,9.66,0,1019.93,96.51,25.3,0,129.42,228,
2018-09-24 00:40:00,9.61,0,1019.93,96.51,25.3,0,129.93,228,
2018-09-24 00:45:00,9.53,0,1019.93,96.6,25.3,0,129.41,228,
2018-09-24 00:50:00,9.45,0,1019.93,96.43,25.3,0,129.92,227,
2018-09-24 00:55:00,9.53,0,1020.18,96.84,25.3,0,129.51,228,
2018-09-24 01:00:00,9.61,0,1020.18,96.93,25.3,0,129.58,227,
2018-09-24 01:05:00,9.63,0,1020.06,97.34,25.3,0,129.07,228,
2018-09-24 01:10:00,9.58,0,1020.42,95.69,25.3,0,129.39,228,
2018-09-24 01:15:00,9.56,0,1020.42,96.02,25.3,0,129.35,228,
2018-09-24 01:20:00,9.45,0,1020.42,95.19,25.3,0,128.85,227,
2018-09-24 01:25:00,9.43,0,1020.65,95.03,25.3,0,128.74,227,
2018-09-24 01:30:00,9.43,0,1021.01,95.36,25.3,0,129.12,228,
2018-09-24 01:35:00,9.43,0,1021.14,95.19,25.3,0,128.73,227,
2018-09-24 01:40:00,9.32,0,1021.26,94.37,25.3,0,128.67,229,
2018-09-24 01:45:00,9.32,0,1021.37,94.7,25.3,0,128.24,227,
2018-09-24 01:50:00,9.24,0,1021.62,92.56,25.3,0,129.57,227,
2018-09-24 01:55:00,9.3,0,1021.5,92.89,25.3,0,129.94,228,
2018-09-24 02:00:00,9.24,0,1021.73,93.05,25.3,0,129,228,
2018-09-24 02:05:00,9.19,0,1021.73,92.56,25.3,0,129.07,226,
2018-09-24 02:10:00,9.19,0,1021.73,92.56,25.3,0,128.28,227,
2018-09-24 02:15:00,9.14,0,1021.85,92.23,25.3,0,128.64,227,
2018-09-24 02:20:00,9.19,0,1022.01,93.55,25.3,0,128.6,2,
2018-09-24 02:25:00,9.11,0,1022.01,94.62,25.3,0,128.84,228,
2018-09-24 02:30:00,8.88,0,1022.01,94.53,25.3,0,128.59,227,
2018-09-24 02:35:00,8.72,0,1022.1,94.29,25.3,0,127.93,229,
2018-09-24 02:40:00,8.57,0,1022.34,95.61,25.3,0,128.37,2,
2018-09-24 02:45:00,8.54,0,1022.34,96.43,25.3,0,130.1,228,
2018-09-24 02:50:00,8.44,0,1022.34,96.51,25.45,0.15,128.32,227,
2018-09-24 02:55:00,8.2,0,1022.46,97.01,25.45,0,126.77,2,
2018-09-24 03:00:00,8.18,0,1022.57,97.83,25.45,0,128.95,2,
2018-09-24 03:05:00,8.18,0,1022.57,98.49,25.45,0,129.17,226,
2018-09-24 03:10:00,8.1,0,1022.82,98.58,25.45,0,128.11,2,
2018-09-24 03:15:00,8.05,0,1022.93,98.74,25.45,0,128,2,
2018-09-24 03:20:00,8.05,0,1022.93,98.66,25.45,0,129.14,2,
2018-09-24 03:25:00,8.12,0,1022.7,98.58,25.45,0,129.52,228,
2018-09-24 03:30:00,8.15,0,1022.93,98.41,25.45,0,128.46,226,
2018-09-24 03:35:00,7.92,0,1023.06,97.5,25.45,0,127.95,2,
2018-09-24 03:40:00,7.86,0,1023.06,97.01,25.45,0,127.45,2,
2018-09-24 03:45:00,7.89,0,1022.93,97.01,25.45,0,129.75,227,
2018-09-24 03:50:00,7.76,0,1022.93,95.77,25.45,0,128.33,2,
2018-09-24 03:55:00,7.68,0,1023.06,95.61,25.45,0,128.32,2,
2018-09-24 04:00:00,7.63,0,1023.06,95.52,25.45,0,129.55,227,
2018-09-24 04:05:00,7.68,0,1023.18,95.52,25.45,0,129.06,227,
2018-09-24 04:10:00,7.73,0,1023.18,95.19,25.45,0,128.64,230,
2018-09-24 04:15:00,7.76,0,1023.29,95.11,25.45,0,127.22,1,
2018-09-24 04:20:00,7.71,0,1023.29,94.62,25.45,0,128.21,2,
2018-09-24 04:25:00,7.58,0,1023.18,93.63,25.45,0,129.49,228,
2018-09-24 04:30:00,7.6,0,1023.29,93.38,25.45,0,128.21,227,
2018-09-24 04:35:00,7.55,0,1023.65,93.38,25.45,0,127.2,2,
2018-09-24 04:40:00,7.47,0,1023.54,93.71,25.45,0,128.08,2,
2018-09-24 04:45:00,7.45,0,1023.54,93.79,25.45,0,129.19,230,
2018-09-24 04:50:00,7.45,0,1023.65,93.79,25.45,0,128.35,228,
2018-09-24 04:55:00,7.39,0,1023.9,93.96,25.45,0,127.58,2,
2018-09-24 05:00:00,7.45,0,1023.78,94.37,25.45,0,129.36,227,
2018-09-24 05:05:00,7.47,0,1023.65,94.04,25.6,0.15,128.42,227,
2018-09-24 05:10:00,7.42,0,1023.9,94.53,25.6,0,128.06,2,
2018-09-24 05:15:00,7.32,0,1023.78,94.12,25.6,0,128.94,2,
2018-09-24 05:20:00,7.34,0,1023.78,94.53,25.6,0,129.79,228,
2018-09-24 05:25:00,7.21,0,1024,94.45,25.6,0,128.16,227,
2018-09-24 05:30:00,7.24,0,1024.12,94.7,25.6,0,128.02,2,
2018-09-24 05:35:00,7.21,0,1024.12,94.53,25.6,0,128.2,2,
2018-09-24 05:40:00,7.13,0,1024,94.7,25.6,0,129.58,229,
2018-09-24 05:45:00,7.08,0,1024.12,94.62,25.6,0,128.39,230,
2018-09-24 05:50:00,7.03,0,1024.37,94.45,25.6,0,126.48,2,
2018-09-24 05:55:00,6.87,0,1024.5,94.37,25.6,0,127.79,2,
2018-09-24 06:00:00,6.85,0,1024.37,94.62,25.6,0,129,227,
2018-09-24 06:05:00,6.72,0,1024.37,95.44,25.6,0,128.12,226,
2018-09-24 06:10:00,6.64,0,1024.75,95.11,25.6,0,126.83,2,
2018-09-24 06:15:00,6.51,0,1024.84,94.62,25.6,0,126.82,2,
2018-09-24 06:20:00,6.51,0,1024.84,95.11,25.6,0,128.82,2,
2018-09-24 06:25:00,6.48,0,1024.75,95.52,25.6,0,129.37,229,
2018-09-24 06:30:00,6.48,0,1024.84,95.52,25.6,0,128.67,2,
2018-09-24 06:35:00,6.4,0,1025.21,95.19,25.6,0,127.73,2,
2018-09-24 06:40:00,6.35,0,1025.34,94.86,25.6,0,128.19,2,
2018-09-24 06:45:00,6.38,0,1025.21,95.11,25.6,0,129.39,228,
2018-09-24 06:50:00,6.38,0,1025.34,95.94,25.6,0,129.12,227,
2018-09-24 06:55:00,6.25,0,1025.56,94.86,25.6,0,126.64,2,
2018-09-24 07:00:00,6.33,0,1025.93,95.03,25.6,0,125.02,2,
2018-09-24 07:05:00,6.38,0,1026.06,94.37,0,0,127.41,2,
2018-09-24 07:10:00,6.51,0,1026.06,95.11,0,0,129.37,2,
2018-09-24 07:15:00,6.48,0,1025.93,95.19,0,0,129.47,229,
2018-09-24 07:20:00,6.51,0,1026.18,94.95,0,0,127.96,2,
2018-09-24 07:25:00,6.46,0,1026.18,95.03,0,0,127.7,2,
2018-09-24 07:30:00,6.38,0,1026.18,95.11,0,0,128.85,229,
2018-09-24 07:35:00,6.46,0,1026.28,95.11,0,0,128.37,227,
2018-09-24 07:40:00,6.33,0.62,1026.4,94.04,0,0,125.78,2,
2018-09-24 07:45:00,6.35,2.19,1026.78,94.62,0,0,125.72,2,
2018-09-24 07:50:00,6.48,3.44,1026.9,95.03,0,0,128.91,2,
2018-09-24 07:55:00,6.61,8.15,1026.65,94.95,0,0,129.49,229,
2018-09-24 08:00:00,6.82,0.31,1026.9,93.71,0,0,127.97,228,
2018-09-24 08:05:00,7,29.15,1027.25,91.9,0,0,126.94,2,
2018-09-24 08:10:00,7,38.87,1027.37,91.73,0,0,127.46,2,
2018-09-24 08:15:00,7.26,49.52,1027.37,91.4,0,0,130,229,
2018-09-24 08:20:00,7.68,32.6,1027.5,91.57,0,0,131,227,
2018-09-24 08:25:00,8.12,43.88,1027.5,89.17,0,0,130.77,228,
2018-09-24 08:30:00,8.59,85.26,1027.62,87.03,0,0,131.85,227,
2018-09-24 08:35:00,8.96,100.93,1027.84,86.12,0,0,133.23,228,
2018-09-24 08:40:00,9.3,149.83,1027.84,84.97,0,0,134.5,228,
2018-09-24 08:45:00,9.14,130.4,1028.09,85.46,0,0,134.33,228,
2018-09-24 08:50:00,9.43,125.07,1028.21,83.24,0,0,135.1,227,
2018-09-24 08:55:00,8.75,87.14,1028.21,85.05,0,0,132.42,227,
2018-09-24 09:00:00,8.51,55.48,1028.21,87.2,0,0,130.91,228,
2018-09-24 09:05:00,8.64,79.93,1028.56,86.62,0,0,130.23,227,
2018-09-24 09:10:00,8.85,189.33,1028.68,85.05,0,0,130.47,227,
2018-09-24 09:15:00,8.8,104.38,1028.81,85.13,0,0,131.19,228,
2018-09-24 09:20:00,8.49,119.74,1028.93,86.21,0,0,130.66,226,
2018-09-24 09:25:00,8.7,133.22,1029.06,85.79,0,0,130.02,229,
2018-09-24 09:30:00,8.83,143.88,1029.18,86.37,0,0,130.36,227,
2018-09-24 09:35:00,9.37,135.1,1029.31,85.38,0,0,132.12,228,
2018-09-24 09:40:00,9.22,138.24,1029.18,83.73,0,0,132.03,227,
2018-09-24 09:45:00,9.3,154.85,1029.18,82.58,0,0,132.61,228,
2018-09-24 09:50:00,9.37,87.14,1029.31,82.91,0,0,132.84,227,
2018-09-24 09:55:00,9.5,354.85,1029.4,80.6,0,0,132.39,228,
2018-09-24 10:00:00,10.6,531.45,1029.53,75.16,0,0,135.94,227,
2018-09-24 10:05:00,11.07,186.51,1029.4,76.64,0,0,139.6,228,
2018-09-24 10:10:00,10.7,368.64,1029.4,73.01,0,0,138.6,230,
2018-09-24 10:15:00,10.5,187.14,1029.78,75.98,0,0,138.71,228,
2018-09-24 10:20:00,11.12,270.21,1029.78,75.9,0,0,138.71,228,
2018-09-24 10:25:00,10.39,183.69,1029.65,75.24,0,0,138.21,228,
2018-09-24 10:30:00,11.35,567.03,1029.9,71.03,0,0,138.67,229,
2018-09-24 10:35:00,12.11,230.08,1029.65,70.95,0,0,142.15,227,
2018-09-24 10:40:00,11.56,589.6,1029.53,74.41,0,0,142.78,227,
2018-09-24 10:45:00,12.19,126.01,1029.65,71.03,0,0,143.38,227,
2018-09-24 10:50:00,12.45,581.39,1029.78,68.97,0,0,143.62,227,
2018-09-24 10:55:00,12.97,513.67,1029.78,64.44,0,0,145.53,228,
2018-09-24 11:00:00,13.41,630.31,1029.78,64.19,0,0,147.41,229,
2018-09-24 11:05:00,13.91,284.94,1029.78,59.41,0,0,149.2,229,
2018-09-24 11:10:00,12.37,552.32,1029.65,64.6,0,0,146.55,228,
2018-09-24 11:15:00,13.31,653.9,1029.9,59.49,0,0,146.29,228,
2018-09-24 11:20:00,13.33,782.85,1029.9,59.99,0,0,148.27,228,
2018-09-24 11:25:00,12.66,167.39,1029.78,60.81,0,0,146.61,229,
2018-09-24 11:30:00,11.56,110.02,1030.03,65.18,0,0,143.17,228,
2018-09-24 11:35:00,11.38,635.09,1030.12,67.74,0,0,140.23,228,
2018-09-24 11:40:00,13.57,815.35,1030.37,64.44,0,0,144.61,228,
2018-09-24 11:45:00,14.19,268.64,1030.03,58.66,0,0,148.73,228,
2018-09-24 11:50:00,12.81,192.78,1029.9,59.74,0,0,146.1,229,
2018-09-24 11:55:00,11.41,106.89,1030.03,63.37,0,0,141.67,228,
2018-09-24 12:00:00,12.4,666.21,1030.37,63.53,0,0,141.77,228,
2018-09-24 12:05:00,13.52,757.2,1030.5,53.47,0,0,145.06,227,
2018-09-24 12:10:00,14.25,825.95,1030.25,58.5,0,0,147.84,228,
2018-09-24 12:15:00,14.01,202.19,1030.03,53.8,0,0,149.66,227,
2018-09-24 12:20:00,12.4,113.79,1030.25,61.72,0,0,146.53,228,
2018-09-24 12:25:00,12.16,777.39,1030.25,61.39,0,0,143.3,227,
2018-09-24 12:30:00,13.13,918.31,1030.37,56.27,0,0,144.59,228,
2018-09-24 12:35:00,13.31,424.13,1030.03,51.57,0,0,147.04,229,
2018-09-24 12:40:00,13.07,372.09,1030.03,54.13,0,0,146.38,227,
2018-09-24 12:45:00,14.46,415.35,1030.12,53.64,0,0,147.87,229,
2018-09-24 12:50:00,13.65,820.48,1030.03,53.8,0,0,148.17,228,
2018-09-24 12:55:00,12.74,292.78,1029.9,57.02,0,0,146.65,229,
2018-09-24 13:00:00,12.76,200,1029.9,57.59,0,0,144.85,228,
2018-09-24 13:05:00,12.63,400,1029.9,59.33,0,0,143.99,228,
2018-09-24 13:10:00,12.58,117.24,1030.03,57.84,0,0,143.51,229,
2018-09-24 13:15:00,12.29,208.14,1030.03,59.74,0,0,142.07,227,
2018-09-24 13:20:00,12.48,299.36,1030.03,60.15,0,0,141.54,229,
2018-09-24 13:25:00,13.8,850.57,1030.25,57.84,0,0,145.01,229,
2018-09-24 13:30:00,14.04,336.04,1030.03,53.97,0,0,146.98,230,
2018-09-24 13:35:00,13.1,190.59,1029.9,58.25,0,0,145.72,229,
2018-09-24 13:40:00,12.68,221,1030.03,57.43,0,0,144.86,228,
2018-09-24 13:45:00,13.05,737.7,1030.12,57.59,0,0,144.26,228,
2018-09-24 13:50:00,15.11,796.89,1030.12,53.22,0,0,148.51,229,
2018-09-24 13:55:00,15.18,818.43,1030.12,51.74,0,0,151.98,228,
2018-09-24 14:00:00,15.86,876.57,1030.03,50.48,0,0,154.44,228,
2018-09-24 14:05:00,15,362.06,1029.78,55.2,0,0,154.23,227,
2018-09-24 14:10:00,14.87,169.58,1029.78,52.4,0,0,152.85,228,
2018-09-24 14:15:00,14.35,224.13,1029.9,55.12,0,0,151.19,228,
2018-09-24 14:20:00,13.75,116.92,1029.78,54.46,0,0,148.14,228,
2018-09-24 14:25:00,13.26,621.42,1029.65,55.2,0,0,145.53,228,
2018-09-24 14:30:00,13.28,124.13,1029.78,50.74,0,0,145.58,230,
2018-09-24 14:35:00,12.63,211.28,1029.78,52.65,0,0,143.82,228,
2018-09-24 14:40:00,12.32,84.95,1029.78,51.9,0,0,141.94,227,
2018-09-24 14:45:00,12.79,624.15,1030.03,56.11,0,0,141.7,228,
2018-09-24 14:50:00,13.57,478.35,1030.12,49.61,0,0,145.39,228,
2018-09-24 14:55:00,13.86,594.04,1029.78,50.04,0,0,146.83,230,
2018-09-24 15:00:00,14.87,711.37,1030.03,53.22,0,0,149.57,228,
2018-09-24 15:05:00,16.07,695.98,1029.9,44.32,0,0,153.67,228,
2018-09-24 15:10:00,16.44,588.57,1029.9,49.35,0,0,155.88,227,
2018-09-24 15:15:00,16.36,655.28,1029.65,41.9,0,0,157.51,227,
2018-09-24 15:20:00,16.54,607.73,1029.65,47.27,0,0,157.94,229,
2018-09-24 15:25:00,15.97,610.46,1029.53,43.46,0,0,157.48,227,
2018-09-24 15:30:00,16.15,534.53,1029.65,42.33,0,0,158.23,227,
2018-09-24 15:35:00,15.05,481.17,1029.65,47.7,0,0,155.19,230,
2018-09-24 15:40:00,15.6,471.78,1029.65,43.8,0,0,154.74,226,
2018-09-24 15:45:00,14.74,509.57,1029.78,47.79,0,0,153.15,231,
2018-09-24 15:50:00,14.66,169.27,1029.65,45.19,0,0,151.51,227,
2018-09-24 15:55:00,15.05,290.58,1029.78,43.2,0,0,151.76,228,
2018-09-24 16:00:00,14.06,77.42,1029.53,50.82,0,0,148.9,229,
2018-09-24 16:05:00,13.13,81.5,1029.65,49.96,0,0,145.19,228,
2018-09-24 16:10:00,12.74,78.05,1029.53,54.38,0,0,142.93,230,
2018-09-24 16:15:00,12.87,91.84,1029.53,51.08,0,0,142.91,226,
2018-09-24 16:20:00,12.76,111.28,1029.65,51.33,0,0,141.3,226,
2018-09-24 16:25:00,13.05,131.66,1029.78,52.98,0,0,143.47,226,
2018-09-24 16:30:00,13.23,285.57,1029.78,54.13,0,0,142.92,229,
2018-09-24 16:35:00,14.61,330.71,1029.9,50.82,0,0,147.26,230,
2018-09-24 16:40:00,15.24,351.4,1029.9,44.93,0,0,152.1,230,
2018-09-24 16:45:00,15.65,302.5,1029.78,45.54,0,0,154.3,229,
2018-09-24 16:50:00,15.97,290.58,1029.65,45.8,0,0,156.16,230,
2018-09-24 16:55:00,15.63,296.23,1029.53,40.51,0,0,156.46,231,
2018-09-24 17:00:00,14.9,108.46,1029.4,43.72,0,0,155.01,230,
2018-09-24 17:05:00,14.4,104.38,1029.53,44.24,0,0,152.61,231,
2018-09-24 17:10:00,14.25,189.33,1029.65,43.98,0,0,151.23,227,
2018-09-24 17:15:00,14.82,167.08,1029.78,46.84,0,0,152.21,230,
2018-09-24 17:20:00,13.6,107.52,1029.4,46.75,0,0,148.69,229,
2018-09-24 17:25:00,13.52,87.77,1029.53,48.92,0,0,146.35,227,
2018-09-24 17:30:00,13.47,67.71,1029.53,50.82,0,0,145.68,230,
2018-09-24 17:35:00,12.89,52.03,1029.53,51.33,0,0,143.8,227,
2018-09-24 17:40:00,12.16,37.93,1029.65,50.65,0,0,140.66,228,
2018-09-24 17:45:00,11.95,23.51,1029.78,55.53,0,0,139.1,226,
2018-09-24 17:50:00,12.34,32.91,1029.9,53.64,0,0,140.17,228,
2018-09-24 17:55:00,12.79,46.08,1030.03,53.06,0,0,143.38,228,
2018-09-24 18:00:00,13.15,38.24,1029.9,52.32,0,0,145.98,230,
2018-09-24 18:05:00,13.33,38.87,1029.9,53.06,0,0,147.33,228,
2018-09-24 18:10:00,13.2,23.51,1029.9,52.56,0,0,147.1,227,
2018-09-24 18:15:00,13.18,10.97,1029.78,50.65,0,0,146.82,229,
2018-09-24 18:20:00,12.74,10.65,1029.78,51.33,0,0,144.96,229,
2018-09-24 18:25:00,12.19,15.98,1029.9,52.89,0,0,141.34,226,
2018-09-24 18:30:00,11.77,15.36,1030.03,55.04,0,0,139.23,230,
2018-09-24 18:35:00,11.54,9.4,1030.12,55.86,0,0,137.73,229,
2018-09-24 18:40:00,11.48,4.38,1030.12,55.53,0,0,136.65,226,
2018-09-24 18:45:00,11.3,0,1030.25,53.55,0,0,135.68,228,
2018-09-24 18:50:00,11.12,0,1030.25,55.78,0,0,134.83,228,
2018-09-24 18:55:00,10.91,0,1030.25,57.59,0,0,133.72,227,
2018-09-24 19:00:00,10.6,0,1030.37,59.9,0,0,132.59,227,
2018-09-24 19:05:00,10.34,0,1030.25,60.48,0,0,131.5,227,
2018-09-24 19:10:00,10.18,0,1030.5,63.12,0,0,131.22,227,
2018-09-24 19:15:00,10,0,1030.5,62.54,0,0,131.09,228,
2018-09-24 19:20:00,9.9,0,1030.5,60.07,0,0,130.49,228,
2018-09-24 19:25:00,9.97,0,1030.62,62.21,0,0,129.85,228,
2018-09-24 19:30:00,9.9,0,1030.75,60.4,0,0,129.79,228,
2018-09-24 19:35:00,9.84,0,1030.84,60.97,0,0,129.4,226,
2018-09-24 19:40:00,9.71,0,1030.84,62.38,0,0,129.38,228,
2018-09-24 19:45:00,9.63,0,1030.84,61.06,0,0,129.24,227,
2018-09-24 19:50:00,9.58,0,1030.96,63.37,0,0,128.85,228,
2018-09-24 19:55:00,9.48,0,1030.96,63.37,0,0,128.44,227,
2018-09-24 20:00:00,9.43,0,1031.09,62.79,0,0,128.8,227,
2018-09-24 20:05:00,9.4,0,1031.21,63.45,0,0,128.79,227,
2018-09-24 20:10:00,9.3,0,1031.21,64.35,0,0,128.38,2,
2018-09-24 20:15:00,9.3,0,1031.21,62.79,0,0,129.19,228,
2018-09-24 20:20:00,9.3,0,1031.09,64.02,0,0,130.3,228,
2018-09-24 20:25:00,9.24,0,1031.21,63.37,0,0,129.74,227,
2018-09-24 20:30:00,9.11,0,1031.34,65.26,0,0,128.95,228,
2018-09-24 20:35:00,8.96,0,1031.46,65.1,0,0,128.58,2,
2018-09-24 20:40:00,8.91,0,1031.68,65.76,0,0,130.01,229,
2018-09-24 20:45:00,8.83,0,1031.56,65.43,0,0,130.55,228,
2018-09-24 20:50:00,8.75,0,1031.68,68.31,0,0,129.69,228,
2018-09-24 20:55:00,8.59,0,1031.68,68.15,0,0,128.41,2,
2018-09-24 21:00:00,8.62,0,1031.68,66.58,0,0,129.38,227,
2018-09-24 21:05:00,8.59,0,1031.68,67.57,0,0,131.32,228,
2018-09-24 21:10:00,8.62,0,1031.81,67.57,0,0,130.03,226,
2018-09-24 21:15:00,8.57,0,1031.93,68.15,0,0,129.03,229,
2018-09-24 21:20:00,8.51,0,1031.93,67.9,0,0,128.45,2,
2018-09-24 21:25:00,8.57,0,1031.81,67.82,0,0,130.14,229,
2018-09-24 21:30:00,8.67,0,1031.68,70.46,0,0,130.71,228,
2018-09-24 21:35:00,8.59,0,1031.81,68.15,0,0,130.17,227,
2018-09-24 21:40:00,8.57,0,1031.93,69.63,0,0,128.31,2,
2018-09-24 21:45:00,8.44,0,1032.06,69.39,0,0,129.13,2,
2018-09-24 21:50:00,8.33,0,1031.81,70.37,0,0,130.64,229,
2018-09-24 21:55:00,8.28,0,1031.81,71.69,0,0,130.36,229,
2018-09-24 22:00:00,8.12,0,1031.81,71.69,0,0,128.79,228,
2018-09-24 22:05:00,7.99,0,1032.06,74,0,0,128.02,2,
2018-09-24 22:10:00,7.97,0,1031.93,72.35,0,0,129.32,228,
2018-09-24 22:15:00,7.97,0,1031.68,72.6,0,0,129.88,229,
2018-09-24 22:20:00,7.89,0,1031.93,73.67,0,0,129.18,226,
2018-09-24 22:25:00,7.76,0,1031.93,73.75,0,0,127.88,2,
2018-09-24 22:30:00,7.73,0,1032.06,73.67,0,0,129.19,2,
2018-09-24 22:35:00,7.79,0,1031.81,73.51,0,0,129.76,227,
2018-09-24 22:40:00,7.76,0,1032.06,74,0,0,128.73,2,
2018-09-24 22:45:00,7.63,0,1032.18,74,0,0,129.3,2,
2018-09-24 22:50:00,7.6,0,1032.06,73.59,0,0,130.47,228,
2018-09-24 22:55:00,7.55,0,1032.06,74.66,0,0,129.26,229,
2018-09-24 23:00:00,7.47,0,1032.31,77.14,0,0,127.27,2,
2018-09-24 23:05:00,7.37,0,1032.31,76.56,0,0,128.86,1,
2018-09-24 23:10:00,7.34,0,1032.18,76.97,0,0,130.19,228,
2018-09-24 23:15:00,7.37,0,1032.18,76.06,0,0,128.88,226,
2018-09-24 23:20:00,7.26,0,1032.31,75.57,0,0,126.71,2,
2018-09-24 23:25:00,7.16,0,1032.53,75.73,0,0,127.78,2,
2018-09-24 23:30:00,7.19,0,1032.4,76.72,0,0,130,229,
2018-09-24 23:35:00,7.21,0,1032.06,75.82,0,0,129.62,229,
2018-09-24 23:40:00,7.21,0,1032.31,77.55,0,0,128.63,227,
2018-09-24 23:45:00,7.08,0,1032.53,76.72,0,0,127.62,2,
2018-09-24 23:50:00,7.06,0,1032.53,76.97,0,0,128.84,2,
2018-09-24 23:55:00,7,0,1032.4,76.89,0,0,130.2,228,
2018-09-25 00:00:00,7,0,1032.31,77.8,0,0,129.46,229,
2018-09-25 00:05:00,6.95,0,1032.53,76.89,0,0,127.06,2,
2018-09-25 00:10:00,6.9,0,1032.65,77.71,0,0,126.56,2,
2018-09-25 00:15:00,6.82,0,1032.65,77.22,0,0,128.55,2,
2018-09-25 00:20:00,6.85,0,1032.53,78.13,0,0,130.49,229,
2018-09-25 00:25:00,6.87,0,1032.4,78.54,0,0,130.19,229,
2018-09-25 00:30:00,6.82,0,1032.53,78.46,0,0,128.19,226,
2018-09-25 00:35:00,6.69,0,1032.78,79.03,0,0,126.76,2,
2018-09-25 00:40:00,6.66,0,1032.65,79.36,0,0,128.01,2,
2018-09-25 00:45:00,6.66,0,1032.53,78.87,0,0,129.87,228,
2018-09-25 00:50:00,6.72,0,1032.53,78.7,0,0,129.06,229,
2018-09-25 00:55:00,6.66,0,1032.65,78.46,0,0,126.73,2,
2018-09-25 01:00:00,6.51,0,1032.65,79.03,0,0,126.57,2,
2018-09-25 01:05:00,6.46,0,1032.65,80.43,0,0,129.35,229,
2018-09-25 01:10:00,6.48,0,1032.53,81.42,0,0,129.89,229,
2018-09-25 01:15:00,6.43,0,1032.65,82.25,0,0,128.73,229,
2018-09-25 01:20:00,6.27,0,1032.78,82.66,0,0,127.7,2,
2018-09-25 01:25:00,6.04,0,1032.78,84.39,0,0,129,2,
2018-09-25 01:30:00,6.07,0,1032.53,84.56,0,0,130.23,228,
2018-09-25 01:35:00,6.01,0,1032.65,84.15,0,0,128.87,2,
2018-09-25 01:40:00,6.04,0,1032.9,83.73,0,0,127.58,2,
2018-09-25 01:45:00,5.96,0,1033.03,83.49,0,0,129.19,227,
2018-09-25 01:50:00,6.07,0,1032.9,83.49,0,0,128.93,228,
2018-09-25 01:55:00,6.04,0,1033.03,82.74,0,0,126.65,2,
2018-09-25 02:00:00,6.01,0,1033.12,82.99,0,0,127.65,2,
2018-09-25 02:05:00,5.88,0,1032.9,84.97,0,0,129.83,228,
2018-09-25 02:10:00,5.86,0,1032.9,84.48,0,0,129.04,227,
2018-09-25 02:15:00,5.75,0,1033.03,85.46,0,0,127.07,2,
2018-09-25 02:20:00,5.78,0,1033.12,83.98,0,0,126.13,2,
2018-09-25 02:25:00,5.81,0,1033.03,84.97,0,0,128.92,2,
2018-09-25 02:30:00,5.83,0,1032.78,84.97,0,0,129.82,229,
2018-09-25 02:35:00,5.83,0,1032.9,84.39,0,0,128.27,229,
2018-09-25 02:40:00,5.78,0,1033.12,83.98,0,0,125.59,2,
2018-09-25 02:45:00,5.7,0,1033.12,84.48,0,0,126.75,2,
2018-09-25 02:50:00,5.73,0,1033.12,85.22,0,0,129.14,2,
2018-09-25 02:55:00,5.7,0,1032.9,85.46,0,0,129.92,231,
2018-09-25 03:00:00,5.67,0,1033.03,85.38,0,0,127.94,227,
2018-09-25 03:05:00,5.7,0,1033.37,86.37,0,0,126.31,2,
2018-09-25 03:10:00,5.62,0,1033.25,87.53,0,0,127.66,229,
2018-09-25 03:15:00,5.49,0,1033.03,88.18,0,0,128.38,1,
2018-09-25 03:20:00,5.39,0,1032.9,87.94,0,0,129.4,229,
2018-09-25 03:25:00,5.41,0,1032.9,88.68,0,0,127.66,229,
2018-09-25 03:30:00,5.31,0,1033.03,88.43,0,0,124.92,1,
2018-09-25 03:35:00,5.23,0,1033.12,88.93,0,0,126.43,2,
2018-09-25 03:40:00,5.23,0,1033.03,89.5,0,0,128.43,2,
2018-09-25 03:45:00,5.28,0,1032.78,89.34,0,0,129.56,228,
2018-09-25 03:50:00,5.23,0,1032.9,89.59,0,0,128.38,229,
2018-09-25 03:55:00,5.18,0,1033.12,89.5,0,0,126.04,2,
2018-09-25 04:00:00,5.13,0,1033.12,89.75,0,0,126.45,2,
2018-09-25 04:05:00,5.02,0,1033.12,90.5,0,0,129.15,230,
2018-09-25 04:10:00,4.95,0,1033.03,90.99,0,0,129.19,2,
2018-09-25 04:15:00,4.76,0,1033.03,91.24,0,0,128.75,2,
2018-09-25 04:20:00,4.74,0,1033.03,91.73,0,0,129.12,2,
2018-09-25 04:25:00,4.74,0,1032.9,91.65,0,0,129.43,227,
2018-09-25 04:30:00,4.61,0,1033.12,92.06,0,0,126.98,2,
2018-09-25 04:35:00,4.61,0,1033.37,91.98,0,0,126.37,2,
2018-09-25 04:40:00,4.63,0,1033.37,92.14,0,0,128.16,2,
2018-09-25 04:45:00,4.66,0,1033.12,92.14,0,0,129.78,230,
2018-09-25 04:50:00,4.68,0,1033.12,91.81,0,0,128.55,227,
2018-09-25 04:55:00,4.61,0,1033.37,91.57,0,0,125.7,2,
2018-09-25 05:00:00,4.45,0,1033.37,91.73,0,0,125.77,2,
2018-09-25 05:05:00,4.37,0,1033.25,92.39,0,0,127.74,2,
2018-09-25 05:10:00,4.37,0,1033.12,92.39,0,0,129.23,229,
2018-09-25 05:15:00,4.35,0,1033.12,92.89,0,0,128.61,226,
2018-09-25 05:20:00,4.32,0,1033.37,92.72,0,0,126.05,2,
2018-09-25 05:25:00,4.37,0,1033.5,93.22,0,0,126.12,1,
2018-09-25 05:30:00,4.37,0,1033.5,92.72,0,0,128.05,2,
2018-09-25 05:35:00,4.37,0,1033.12,92.64,0,0,129.59,230,
2018-09-25 05:40:00,4.29,0,1033.12,92.64,0,0,128.86,227,
2018-09-25 05:45:00,4.24,0,1033.5,92.97,0,0,126.53,2,
2018-09-25 05:50:00,4.16,0,1033.5,92.89,0,0,127.98,2,
2018-09-25 05:55:00,4.24,0,1033.37,92.97,0,0,128.93,230,
2018-09-25 06:00:00,4.27,0,1033.37,92.8,0,0,128.28,229,
2018-09-25 06:05:00,4.22,0,1033.5,92.89,0,0,126.21,2,
2018-09-25 06:10:00,4.14,0,1033.62,93.38,0,0,127.13,2,
2018-09-25 06:15:00,4.09,0,1033.62,93.63,0,0,128.38,2,
2018-09-25 06:20:00,4.16,0,1033.37,93.55,0,0,128.46,230,
2018-09-25 06:25:00,4.14,0,1033.5,93.55,0,0,126.57,1,
2018-09-25 06:30:00,4.16,0,1033.75,93.88,0,0,127.56,2,
2018-09-25 06:35:00,4.24,0,1033.75,94.12,0,0,128.33,2,
2018-09-25 06:40:00,4.35,0,1033.62,93.71,0,0,128.8,227,
2018-09-25 06:45:00,4.22,0,1033.75,93.13,0,0,126.63,2,
2018-09-25 06:50:00,4.06,0,1033.84,93.3,0,0,126.54,2,
2018-09-25 06:55:00,4.09,0,1033.75,93.22,0,0,126.99,2,
2018-09-25 07:00:00,4.11,0,1033.75,94.62,0,0,128.41,2,
2018-09-25 07:05:00,4.09,0,1033.62,93.79,0,0,128.94,231,
2018-09-25 07:10:00,4.09,0,1033.96,94.2,0,0,127.03,2,
2018-09-25 07:15:00,4.06,0,1033.84,93.22,0,0,126.88,1,
2018-09-25 07:20:00,4.01,0,1033.84,94.12,0,0,128.72,2,
2018-09-25 07:25:00,4.01,0,1033.75,94.2,0,0,129.9,228,
2018-09-25 07:30:00,4.16,0,1033.96,94.37,0,0,127.35,2,
2018-09-25 07:35:00,4.19,0,1034.21,93.79,0,0,126.51,2,
2018-09-25 07:40:00,4.35,0,1034.21,94.53,0,0,127.61,2,
2018-09-25 07:45:00,4.55,0,1034.09,94.86,0,0,129.21,2,
2018-09-25 07:50:00,4.79,4.07,1034.09,94.53,0,0,131.4,228,
2018-09-25 07:55:00,5,4.07,1034.09,93.55,0,0,129.25,229,
2018-09-25 08:00:00,5.34,10.65,1034.46,92.72,0,0,127.43,1,
2018-09-25 08:05:00,5.52,17.24,1034.59,91.48,0,0,128.38,2,
2018-09-25 08:10:00,5.6,17.24,1034.46,90,0,0,129.98,228,
2018-09-25 08:15:00,5.81,14.41,1034.68,88.6,0,0,129.16,226,
2018-09-25 08:20:00,6.53,33.54,1034.81,85.71,0,0,129.02,227,
2018-09-25 08:25:00,6.85,74.29,1034.81,84.15,0,0,129.73,227,
2018-09-25 08:30:00,7,69.9,1034.93,85.3,0,0,130.16,227,
2018-09-25 08:35:00,7.24,97.17,1034.81,83.24,0,0,130.58,227,
2018-09-25 08:40:00,7,100.62,1034.81,83.65,0,0,130.74,228,
2018-09-25 08:45:00,8.31,128.83,1034.93,79.2,0,0,132.26,228,
2018-09-25 08:50:00,7.63,126.01,1035.06,80.19,0,0,132.09,228,
2018-09-25 08:55:00,7.63,142,1035.18,81.09,0,0,132.19,228,
2018-09-25 09:00:00,7.73,205.01,1035.06,78.46,0,0,133.26,227,
2018-09-25 09:05:00,8.25,180.56,1035.18,77.71,0,0,133.63,227,
2018-09-25 09:10:00,8.18,235.1,1035.06,76.06,0,0,134.87,228,
2018-09-25 09:15:00,7.71,260.81,1035.06,76.72,0,0,133.28,229,
2018-09-25 09:20:00,8.31,240.12,1035.31,75.9,0,0,133.82,227,
2018-09-25 09:25:00,8.91,236.98,1035.4,76.81,0,0,135,229,
2018-09-25 09:30:00,9.17,328.83,1035.31,72.11,0,0,137.25,229,
2018-09-25 09:35:00,8.75,294.97,1035.31,73.51,0,0,136.42,228,
2018-09-25 09:40:00,9.66,349.21,1035.53,69.88,0,0,138.23,228,
2018-09-25 09:45:00,9.95,348.89,1035.53,69.47,0,0,138.73,228,
2018-09-25 09:50:00,9.9,383.06,1035.53,67.9,0,0,138.64,228,
2018-09-25 09:55:00,9.9,420.05,1035.53,67.32,0,0,138.87,228,
2018-09-25 10:00:00,10.1,382.43,1035.65,68.56,0,0,139.03,228,
2018-09-25 10:05:00,9.92,396.85,1035.65,66.09,0,0,138.26,228,
2018-09-25 10:10:00,10.65,415.97,1035.65,65.18,0,0,139.81,227,
2018-09-25 10:15:00,10.31,474.28,1035.53,62.05,0,0,139.63,229,
2018-09-25 10:20:00,10.86,475.53,1035.65,63.12,0,0,140.46,227,
2018-09-25 10:25:00,10.91,509.23,1035.53,60.89,0,0,140.37,229,
2018-09-25 10:30:00,10.94,453.28,1035.53,61.3,0,0,141.07,227,
2018-09-25 10:35:00,10.94,516.06,1035.4,58.75,0,0,140.6,228,
2018-09-25 10:40:00,10.68,525.64,1035.65,59.57,0,0,141.1,229,
2018-09-25 10:45:00,11.67,547.18,1035.65,55.78,0,0,142.31,229,
2018-09-25 10:50:00,11.69,591.65,1035.53,55.94,0,0,143.88,227,
2018-09-25 10:55:00,11.38,576.6,1035.53,58.09,0,0,143.7,227,
2018-09-25 11:00:00,11.56,601.57,1035.65,53.72,0,0,143.79,228,
2018-09-25 11:05:00,11.9,570.1,1035.65,57.1,0,0,143.46,226,
2018-09-25 11:10:00,11.77,584.14,1035.78,55.78,0,0,144.19,227,
2018-09-25 11:15:00,11.25,584.81,1035.53,59.41,0,0,142.95,229,
2018-09-25 11:20:00,11.93,615.26,1035.65,54.3,0,0,144.05,229,
2018-09-25 11:25:00,12.4,592.34,1035.53,61.63,0,0,144.99,227,
2018-09-25 11:30:00,11.98,622.78,1035.65,51.16,0,0,144.23,228,
2018-09-25 11:35:00,13.18,682.29,1035.65,51.24,0,0,146.23,227,
2018-09-25 11:40:00,12.53,658.7,1035.4,55.78,0,0,146.25,228,
2018-09-25 11:45:00,12.42,660.75,1035.4,53.88,0,0,145.91,228,
2018-09-25 11:50:00,13.33,660.75,1035.53,51.24,0,0,146.64,228,
2018-09-25 11:55:00,13.05,665.54,1035.4,55.28,0,0,147.48,229,
2018-09-25 12:00:00,12.92,700.76,1035.53,53.88,0,0,148.04,228,
2018-09-25 12:05:00,13.67,694.6,1035.53,51,0,0,148.35,229,
2018-09-25 12:10:00,13.47,676.48,1035.31,52.15,0,0,147.71,228,
2018-09-25 12:15:00,12.5,705.9,1035.31,52.56,0,0,147.75,228,
2018-09-25 12:20:00,12.34,701.79,1035.31,53.97,0,0,146.57,227,
2018-09-25 12:25:00,12.53,829.37,1035.4,46.4,0,0,146.57,228,
2018-09-25 12:30:00,12.89,787.31,1035.4,48.05,0,0,146.55,228,
2018-09-25 12:35:00,13.7,777.04,1035.53,46.58,0,0,148.18,228,
2018-09-25 12:40:00,11.77,775,1035.31,49.7,0,0,146.78,228,
2018-09-25 12:45:00,13.8,746.6,1035.53,50.39,0,0,148.44,228,
2018-09-25 12:50:00,13.26,752.76,1035.4,48.57,0,0,148.19,228,
2018-09-25 12:55:00,13.86,717.18,1035.4,48.48,0,0,149.66,229,
2018-09-25 13:00:00,13.26,756.51,1035.31,48.83,0,0,149.03,228,
2018-09-25 13:05:00,14.56,798.25,1035.31,45.8,0,0,151.91,228,
2018-09-25 13:10:00,14.25,756.51,1035.31,43.46,0,0,151.73,227,
2018-09-25 13:15:00,14.38,704.53,1035.31,48.83,0,0,152.52,228,
2018-09-25 13:20:00,14.59,766.09,1035.31,48.31,0,0,152.44,228,
2018-09-25 13:25:00,14.4,759.26,1035.18,46.58,0,0,152.21,228,
2018-09-25 13:30:00,15.45,667.25,1035.31,51.74,0,0,153.33,228,
2018-09-25 13:35:00,15.11,778.07,1035.06,43.54,0,0,153.77,229,
2018-09-25 13:40:00,13.52,677.51,1034.93,49.52,0,0,152.66,228,
2018-09-25 13:45:00,14.82,737.03,1034.93,46.49,0,0,152.71,227,
2018-09-25 13:50:00,14.56,702.82,1034.93,47.27,0,0,152.63,229,
2018-09-25 13:55:00,13.31,744.2,1034.81,46.23,0,0,151.54,228,
2018-09-25 14:00:00,13.13,746.6,1034.93,47.79,0,0,149.8,228,
2018-09-25 14:05:00,14.04,753.43,1034.81,49.7,0,0,151.52,228,
2018-09-25 14:10:00,14.33,787.65,1034.93,43.11,0,0,152.3,227,
2018-09-25 14:15:00,14.01,678.53,1034.81,49.52,0,0,152.02,229,
2018-09-25 14:20:00,14.43,703.84,1034.59,44.58,0,0,152.17,230,
2018-09-25 14:25:00,13.6,755.84,1034.46,43.02,0,0,152.26,230,
2018-09-25 14:30:00,14.3,697.34,1034.68,45.88,0,0,151.62,230,
2018-09-25 14:35:00,14.09,656.98,1034.81,46.32,0,0,151.86,229,
2018-09-25 14:40:00,14.74,632.35,1034.68,49.26,0,0,152.16,229,
2018-09-25 14:45:00,15.03,661.09,1034.68,45.71,0,0,153.54,228,
2018-09-25 14:50:00,14.17,662.12,1034.59,45.62,0,0,152.35,230,
2018-09-25 14:55:00,14.92,673.75,1034.59,43.54,0,0,153.79,229,
2018-09-25 15:00:00,14.06,508.2,1034.46,48.4,0,0,152.35,230,
2018-09-25 15:05:00,13.6,598.84,1034.59,47.62,0,0,150.18,229,
2018-09-25 15:10:00,13.39,611.84,1034.59,45.88,0,0,149.11,229,
2018-09-25 15:15:00,13.57,603.62,1034.46,44.67,0,0,150.49,229,
2018-09-25 15:20:00,14.27,629.28,1034.59,47.1,0,0,151.42,228,
2018-09-25 15:25:00,14.14,574.56,1034.46,46.75,0,0,151.55,230,
2018-09-25 15:30:00,13.7,199.05,1034.34,43.89,0,0,151.33,230,
2018-09-25 15:35:00,12.27,223.19,1034.34,47.53,0,0,146.64,230,
2018-09-25 15:40:00,13.52,472.71,1034.59,46.14,0,0,147.3,230,
2018-09-25 15:45:00,12.37,457.35,1034.59,46.49,0,0,146.31,228,
2018-09-25 15:50:00,14.48,509.57,1034.68,43.37,0,0,148.27,227,
2018-09-25 15:55:00,13.7,466.13,1034.46,47.88,0,0,150.39,228,
2018-09-25 16:00:00,13.62,212.22,1034.46,46.32,0,0,150.28,231,
2018-09-25 16:05:00,13.26,417.23,1034.46,48.22,0,0,148.11,230,
2018-09-25 16:10:00,12.92,298.1,1034.34,49,0,0,146.28,230,
2018-09-25 16:15:00,13.26,107.52,1034.46,46.23,0,0,146.36,229,
2018-09-25 16:20:00,13.02,306.89,1034.46,46.75,0,0,145.25,230,
2018-09-25 16:25:00,13.36,325.69,1034.46,42.76,0,0,146.51,226,
2018-09-25 16:30:00,13.91,281.18,1034.46,47.62,0,0,148.41,229,
2018-09-25 16:35:00,13.93,321,1034.46,46.75,0,0,149.87,227,
2018-09-25 16:40:00,13.62,303.44,1034.46,44.32,0,0,150.38,230,
2018-09-25 16:45:00,13.62,235.1,1034.46,46.4,0,0,149.65,228,
2018-09-25 16:50:00,13.78,192.47,1034.46,46.66,0,0,150.4,227,
2018-09-25 16:55:00,13.7,214.41,1034.46,44.67,0,0,149.69,229,
2018-09-25 17:00:00,13.57,184,1034.34,46.49,0,0,148.7,230,
2018-09-25 17:05:00,13.26,180.24,1034.46,47.36,0,0,149.01,227,
2018-09-25 17:10:00,13.1,172.72,1034.21,46.23,0,0,148.36,230,
2018-09-25 17:15:00,12.53,141.06,1034.09,46.14,0,0,146.85,229,
2018-09-25 17:20:00,12.71,128.21,1034.21,46.66,0,0,146.6,229,
2018-09-25 17:25:00,13.31,157.67,1034.34,43.8,0,0,147.45,230,
2018-09-25 17:30:00,13.57,87.14,1034.09,46.49,0,0,147.89,227,
2018-09-25 17:35:00,13.13,123.19,1034.21,45.71,0,0,148.33,228,
2018-09-25 17:40:00,12.11,71.47,1034.34,46.84,0,0,145.69,230,
2018-09-25 17:45:00,12.58,69.9,1034.59,47.18,0,0,146.33,227,
2018-09-25 17:50:00,12.66,59.24,1034.46,47.1,0,0,146.18,226,
2018-09-25 17:55:00,12.29,45.14,1034.46,48.57,0,0,144.95,230,
2018-09-25 18:00:00,12.11,22.57,1034.46,49.52,0,0,144.34,227,
2018-09-25 18:05:00,12.21,22.57,1034.46,48.57,0,0,144.07,229,
2018-09-25 18:10:00,11.88,14.41,1034.34,49.09,0,0,143.94,226,
2018-09-25 18:15:00,11.95,31.66,1034.21,48.92,0,0,142.01,228,
2018-09-25 18:20:00,11.28,13.79,1034.09,49.61,0,0,139.5,228,
2018-09-25 18:25:00,10.94,11.28,1034.21,50.56,0,0,137.66,227,
2018-09-25 18:30:00,10.78,3.44,1034.34,50.91,0,0,136.13,228,
2018-09-25 18:35:00,10.44,1.25,1034.34,52.56,0,0,134.26,227,
2018-09-25 18:40:00,10.1,0,1034.34,53.06,0,0,132.58,229,
2018-09-25 18:45:00,10,0,1034.46,55.61,0,0,131.69,227,
2018-09-25 18:50:00,9.77,0,1034.46,55.04,0,0,130.59,229,
2018-09-25 18:55:00,9.61,0,1034.59,56.52,0,0,129.88,228,
2018-09-25 19:00:00,9.53,0,1034.59,58.09,0,0,128.87,228,
2018-09-25 19:05:00,9.22,0,1034.81,57.67,0,0,129.44,228,
2018-09-25 19:10:00,9.09,0,1034.68,56.93,0,0,129.81,228,
2018-09-25 19:15:00,9.04,0,1034.81,57.26,0,0,129.34,227,
2018-09-25 19:20:00,8.83,0,1034.93,58.17,0,0,128.59,2,
2018-09-25 19:25:00,8.64,0,1034.81,60.97,0,0,130.14,229,
2018-09-25 19:30:00,8.62,0,1034.68,61.8,0,0,130.56,229,
2018-09-25 19:35:00,8.51,0,1034.68,62.46,0,0,129.27,227,
2018-09-25 19:40:00,8.31,0,1034.68,61.14,0,0,127.56,2,
2018-09-25 19:45:00,8.15,0,1034.93,61.3,0,0,129.05,229,
2018-09-25 19:50:00,8.1,0,1034.68,65.92,0,0,129.44,228,
2018-09-25 19:55:00,7.89,0,1034.81,64.6,0,0,128,228,
2018-09-25 20:00:00,7.81,0,1034.68,65.59,0,0,127.59,2,
2018-09-25 20:05:00,7.79,0,1034.68,65.34,0,0,130.44,229,
2018-09-25 20:10:00,7.73,0,1034.59,65.84,0,0,131.14,229,
2018-09-25 20:15:00,7.63,0,1034.68,66.17,0,0,129.17,228,
2018-09-25 20:20:00,7.52,0,1034.81,66.09,0,0,127.45,2,
2018-09-25 20:25:00,7.47,0,1034.93,66.09,0,0,127.76,2,
2018-09-25 20:30:00,7.37,0,1034.81,67.82,0,0,130.66,230,
2018-09-25 20:35:00,7.37,0,1034.68,69.47,0,0,131.48,228,
2018-09-25 20:40:00,7.42,0,1034.81,68.23,0,0,129.16,2,
2018-09-25 20:45:00,7.32,0,1035.06,68.48,0,0,128.53,2,
2018-09-25 20:50:00,7.24,0,1035.06,70.13,0,0,130.52,228,
2018-09-25 20:55:00,7.11,0,1034.93,69.47,0,0,129.8,227,
2018-09-25 21:00:00,6.98,0,1035.06,69.8,0,0,127.54,229,
2018-09-25 21:05:00,6.8,0,1035.31,72.02,0,0,126.82,1,
2018-09-25 21:10:00,6.77,0,1035.4,71.28,0,0,128.64,228,
2018-09-25 21:15:00,6.8,0,1035.4,71.61,0,0,129.61,2,
2018-09-25 21:20:00,6.82,0,1035.31,70.87,0,0,129.2,228,
2018-09-25 21:25:00,6.8,0,1035.4,71.78,0,0,126.8,2,
2018-09-25 21:30:00,6.74,0,1035.4,71.69,0,0,126.71,2,
2018-09-25 21:35:00,6.61,0,1035.4,72.02,0,0,129.2,231,
2018-09-25 21:40:00,6.61,0,1035.06,71.28,0,0,128.98,228,
2018-09-25 21:45:00,6.61,0,1035.31,70.95,0,0,126.35,2,
2018-09-25 21:50:00,6.59,0,1035.4,71.12,0,0,126.06,2,
2018-09-25 21:55:00,6.56,0,1035.4,71.2,0,0,128.35,227,
2018-09-25 22:00:00,6.48,0,1035.31,71.53,0,0,128.32,228,
2018-09-25 22:05:00,6.4,0,1035.31,72.02,0,0,125.92,1,
2018-09-25 22:10:00,6.33,0,1035.65,72.6,0,0,126.84,2,
2018-09-25 22:15:00,6.25,0,1035.53,73.26,0,0,129.23,2,
2018-09-25 22:20:00,6.17,0,1035.31,73.51,0,0,130.68,227,
2018-09-25 22:25:00,6.09,0,1035.31,73.51,0,0,127.97,2,
2018-09-25 22:30:00,6.01,0,1035.65,74.41,0,0,127.55,2,
2018-09-25 22:35:00,5.86,0,1035.65,75.82,0,0,128.83,2,
2018-09-25 22:40:00,5.75,0,1035.65,75.98,0,0,130.65,228,
2018-09-25 22:45:00,5.75,0,1035.53,74.66,0,0,127.95,228,
2018-09-25 22:50:00,5.67,0,1035.65,75.16,0,0,124.84,2,
2018-09-25 22:55:00,5.44,0,1035.65,75.49,0,0,125.82,2,
2018-09-25 23:00:00,5.41,0,1035.53,76.64,0,0,128.07,2,
2018-09-25 23:05:00,5.52,0,1035.31,75.41,0,0,129.64,230,
2018-09-25 23:10:00,5.65,0,1035.18,74.33,0,0,128.93,228,
2018-09-25 23:15:00,5.62,0,1035.31,74.17,0,0,126.4,1,
2018-09-25 23:20:00,5.65,0,1035.18,73.84,0,0,125.94,2,
2018-09-25 23:25:00,5.65,0,1035.31,73.67,0,0,128.95,2,
2018-09-25 23:30:00,5.7,0,1035.06,72.93,0,0,128.61,228,
2018-09-25 23:35:00,5.67,0,1034.93,72.68,0,0,127.92,228,
2018-09-25 23:40:00,5.65,0,1035.06,72.19,0,0,125.82,2,
2018-09-25 23:45:00,5.62,0,1035.06,72.52,0,0,126.83,1,
2018-09-25 23:50:00,5.6,0,1034.93,73.26,0,0,128.78,2,
2018-09-25 23:55:00,5.57,0,1034.81,73.09,0,0,128.75,230,
2018-09-26 00:00:00,5.52,0,1035.06,72.93,0,0,126.08,2,
2018-09-26 00:05:00,5.49,0,1035.31,73.75,0,0,126.41,2,
2018-09-26 00:10:00,5.41,0,1035.18,73.59,0,0,128.53,2,
2018-09-26 00:15:00,5.44,0,1034.93,73.26,0,0,129.14,228,
2018-09-26 00:20:00,5.44,0,1034.81,73.09,0,0,128.95,229,
2018-09-26 00:25:00,5.31,0,1034.93,74,0,0,126.29,2,
2018-09-26 00:30:00,5.21,0,1034.81,74.17,0,0,125.84,2,
2018-09-26 00:35:00,5.18,0,1034.81,76.06,0,0,128.26,2,
2018-09-26 00:40:00,5.13,0,1034.68,76.97,0,0,130.02,228,
2018-09-26 00:45:00,5.02,0,1034.46,76.15,0,0,128.75,228,
2018-09-26 00:50:00,4.89,0,1034.68,75.57,0,0,125.04,2,
2018-09-26 00:55:00,4.81,0,1034.68,75.9,0,0,124.41,2,
2018-09-26 01:00:00,4.79,0,1034.59,76.89,0,0,126.47,2,
2018-09-26 01:05:00,4.79,0,1034.46,76.81,0,0,128.12,2,
2018-09-26 01:10:00,4.79,0,1034.21,76.15,0,0,128.94,228,
2018-09-26 01:15:00,4.76,0,1034.34,76.64,0,0,128.13,2,
2018-09-26 01:20:00,4.71,0,1034.34,77.14,0,0,127.71,2,
2018-09-26 01:25:00,4.68,0,1034.21,77.3,0,0,128.93,2,
2018-09-26 01:30:00,4.61,0,1034.09,78.13,0,0,129.5,231,
2018-09-26 01:35:00,4.55,0,1033.96,77.63,0,0,127.84,229,
2018-09-26 01:40:00,4.55,0,1034.21,77.47,0,0,124.79,2,
2018-09-26 01:45:00,4.48,0,1034.34,78.7,0,0,125.94,2,
2018-09-26 01:50:00,4.4,0,1034.09,79.03,0,0,127.49,2,
2018-09-26 01:55:00,4.37,0,1033.96,79.53,0,0,128.58,227,
2018-09-26 02:00:00,4.32,0,1033.96,79.69,0,0,127.57,2,
2018-09-26 02:05:00,4.29,0,1034.09,80.02,0,0,125.69,2,
2018-09-26 02:10:00,4.19,0,1034.09,79.28,0,0,126.63,2,
2018-09-26 02:15:00,4.19,0,1033.96,79.28,0,0,127.25,2,
2018-09-26 02:20:00,4.14,0,1033.84,80.43,0,0,128.67,227,
2018-09-26 02:25:00,4.03,0,1033.75,81.09,0,0,129.24,231,
2018-09-26 02:30:00,3.96,0,1033.75,82.25,0,0,126.82,2,
2018-09-26 02:35:00,3.9,0,1033.75,82.16,0,0,125.5,2,
2018-09-26 02:40:00,3.72,0,1033.5,82.66,0,0,125.77,2,
2018-09-26 02:45:00,3.77,0,1033.5,82,0,0,126.95,2,
2018-09-26 02:50:00,3.88,0,1033.75,81.26,0,0,127.34,2,
2018-09-26 02:55:00,3.82,0,1033.5,81.75,0,0,128.94,228,
2018-09-26 03:00:00,3.8,0,1033.25,82,0,0,127.97,228,
2018-09-26 03:05:00,3.67,0,1033.37,82.66,0,0,125.14,2,
2018-09-26 03:10:00,3.62,0,1033.5,83.07,0,0,125.75,2,
2018-09-26 03:15:00,3.38,0,1033.12,83.73,0,0,126.5,2,
2018-09-26 03:20:00,3.43,0,1033.03,84.56,0,0,127.29,227,
2018-09-26 03:25:00,3.41,0,1032.78,84.31,0,0,127.37,231,
2018-09-26 03:30:00,3.38,0,1032.78,84.15,0,0,127.54,2,
2018-09-26 03:35:00,3.33,0,1032.78,84.39,0,0,127.04,2,
2018-09-26 03:40:00,3.28,0,1032.53,84.64,0,0,127.96,2,
2018-09-26 03:45:00,3.15,0,1032.53,85.38,0,0,128.46,2,
2018-09-26 03:50:00,3.12,0,1032.4,85.22,0,0,128,2,
2018-09-26 03:55:00,3.12,0,1032.4,85.63,0,0,128.14,2,
2018-09-26 04:00:00,3.17,0,1032.31,85.46,0,0,127.23,2,
2018-09-26 04:05:00,3.17,0,1032.31,85.13,0,0,127.67,2,
2018-09-26 04:10:00,3.15,0,1032.18,85.3,0,0,127.19,2,
2018-09-26 04:15:00,3.2,0,1032.18,84.48,0,0,126.65,2,
2018-09-26 04:20:00,3.3,0,1032.31,84.64,0,0,127.23,2,
2018-09-26 04:25:00,3.3,0,1032.18,84.64,0,0,127.44,2,
2018-09-26 04:30:00,3.38,0,1032.31,84.8,0,0,128.12,2,
2018-09-26 04:35:00,3.38,0,1032.18,83.9,0,0,127.99,2,
2018-09-26 04:40:00,3.36,0,1032.31,83.49,0,0,128.02,2,
2018-09-26 04:45:00,3.28,0,1032.53,83.4,0,0,127.44,2,
2018-09-26 04:50:00,3.23,0,1032.31,83.49,0,0,126.76,2,
2018-09-26 04:55:00,3.17,0,1032.31,84.97,0,0,126.75,2,
2018-09-26 05:00:00,3.12,0,1032.31,84.97,0,0,127.86,2,
2018-09-26 05:05:00,3.04,0,1032.18,85.05,0,0,127.65,2,
2018-09-26 05:10:00,2.97,0,1031.93,86.12,0,0,127.57,2,
2018-09-26 05:15:00,2.86,0,1032.18,86.21,0,0,126.69,2,
2018-09-26 05:20:00,2.83,0,1032.18,86.29,0,0,126.25,2,
2018-09-26 05:25:00,2.81,0,1032.31,86.04,0,0,125.23,2,
2018-09-26 05:30:00,2.73,0,1032.06,86.12,0,0,124.86,2,
2018-09-26 05:35:00,2.7,0,1032.18,86.29,0,0,125.16,2,
2018-09-26 05:40:00,2.76,0,1032.18,86.12,0,0,124.98,2,
2018-09-26 05:45:00,2.73,0,1032.06,86.04,0,0,124.78,1,
2018-09-26 05:50:00,2.76,0,1032.06,86.37,0,0,125.77,2,
2018-09-26 05:55:00,2.78,0,1031.93,86.54,0,0,125.87,2,
2018-09-26 06:00:00,2.76,0,1032.06,86.37,0,0,126.36,2,
2018-09-26 06:05:00,2.76,0,1032.18,86.54,0,0,126.98,2,
2018-09-26 06:10:00,2.73,0,1032.06,86.95,0,0,126.77,2,
2018-09-26 06:15:00,2.68,0,1031.93,87.36,0,0,126.56,1,
2018-09-26 06:20:00,2.63,0,1031.93,87.53,0,0,127.4,2,
2018-09-26 06:25:00,2.63,0,1031.81,88.02,0,0,127.03,2,
2018-09-26 06:30:00,2.57,0,1031.81,87.61,0,0,126.91,2,
2018-09-26 06:35:00,2.57,0,1031.81,87.2,0,0,125.74,2,
2018-09-26 06:40:00,2.5,0,1031.81,87.61,0,0,125.98,2,
2018-09-26 06:45:00,2.52,0,1031.93,87.36,0,0,124.94,2,
2018-09-26 06:50:00,2.55,0,1032.18,87.86,0,0,125,2,
2018-09-26 06:55:00,2.55,0,1032.18,88.02,0,0,124.52,2,
2018-09-26 07:00:00,2.42,0,1032.18,88.1,0,0,124.25,2,
2018-09-26 07:05:00,2.39,0,1032.31,87.86,0,0,124.25,2,
2018-09-26 07:10:00,2.44,0,1032.31,88.27,0,0,124.3,2,
2018-09-26 07:15:00,2.39,0,1032.31,88.43,0,0,124.23,2,
2018-09-26 07:20:00,2.42,0,1032.31,88.76,0,0,124.5,2,
2018-09-26 07:25:00,2.44,0,1032.18,88.18,0,0,123.96,2,
2018-09-26 07:30:00,2.37,0,1032.31,88.1,0,0,123.88,2,
2018-09-26 07:35:00,2.37,0,1032.65,88.35,0,0,124.08,2,
2018-09-26 07:40:00,2.37,0,1032.53,88.35,0,0,124.55,2,
2018-09-26 07:45:00,2.37,0,1032.53,88.68,0,0,125.02,2,
2018-09-26 07:50:00,2.42,0,1032.53,88.43,0,0,124.44,2,
2018-09-26 07:55:00,2.55,0.62,1032.53,88.02,0,0,124.21,2,
2018-09-26 08:00:00,2.73,0,1032.31,87.53,0,0,123.67,2,
2018-09-26 08:05:00,3.02,8.77,1032.4,86.87,0,0,125.35,2,
2018-09-26 08:10:00,3.07,9.71,1032.31,86.45,0,0,125.61,2,
2018-09-26 08:15:00,3.33,15.98,1032.53,85.79,0,0,126.15,2,
2018-09-26 08:20:00,3.82,33.22,1032.31,84.48,0,0,127.54,2,
2018-09-26 08:25:00,4.35,69.9,1032.18,81.59,0,0,130.3,230,
2018-09-26 08:30:00,4.53,81.5,1032.31,80.93,0,0,128.69,229,
2018-09-26 08:35:00,4.58,75.54,1032.53,81.26,0,0,127.06,2,
2018-09-26 08:40:00,4.53,89.33,1032.4,80.52,0,0,126.73,2,
2018-09-26 08:45:00,5.52,104.07,1032.4,80.19,0,0,130.07,229,
2018-09-26 08:50:00,6.22,174.91,1032.31,75.9,0,0,133.29,229,
2018-09-26 08:55:00,5.73,119.74,1032.18,76.97,0,0,130.4,228,
2018-09-26 09:00:00,6.04,153.28,1032.53,76.48,0,0,128.89,2,
2018-09-26 09:05:00,6.4,183.69,1032.53,75.98,0,0,130.04,229,
2018-09-26 09:10:00,6.87,202.5,1032.53,74,0,0,131.46,229,
2018-09-26 09:15:00,7.6,220.68,1032.53,72.77,0,0,131.92,227,
2018-09-26 09:20:00,7.99,241.06,1032.78,72.11,0,0,133.1,229,
2018-09-26 09:25:00,7.6,167.7,1032.65,72.35,0,0,132.55,227,
2018-09-26 09:30:00,7.42,268.96,1032.78,73.42,0,0,131.89,227,
2018-09-26 09:35:00,7.76,305.95,1032.9,70.87,0,0,131.69,228,
2018-09-26 09:40:00,7.94,274.28,1032.65,70.29,0,0,132.64,229,
2018-09-26 09:45:00,8.51,310.64,1032.65,70.04,0,0,133.49,228,
2018-09-26 09:50:00,9.58,318.49,1032.78,71.78,0,0,135.93,228,
2018-09-26 09:55:00,9.77,425.69,1032.65,64.19,0,0,137.9,228,
2018-09-26 10:00:00,10.34,425.38,1032.65,65.1,0,0,139.33,229,
2018-09-26 10:05:00,10.05,435.72,1032.78,66,0,0,140.26,227,
2018-09-26 10:10:00,10.65,431.65,1032.65,63.94,0,0,140.98,227,
2018-09-26 10:15:00,9.87,500.33,1032.53,65.01,0,0,140.88,229,
2018-09-26 10:20:00,10.03,468.32,1032.65,65.84,0,0,140.65,228,
2018-09-26 10:25:00,10.23,413.46,1032.78,71.36,0,0,140.48,229,
2018-09-26 10:30:00,11.35,476.16,1032.78,63.37,0,0,141.73,228,
2018-09-26 10:35:00,11.67,480.24,1032.78,63.78,0,0,143.81,226,
2018-09-26 10:40:00,10.99,579,1032.78,60.89,0,0,144.03,227,
2018-09-26 10:45:00,10.81,495.91,1032.65,66.33,0,0,142.09,229,
2018-09-26 10:50:00,10.23,543.09,1032.53,64.68,0,0,141.9,227,
2018-09-26 10:55:00,11.85,580.03,1032.65,59.74,0,0,143.95,228,
2018-09-26 11:00:00,12.16,546.51,1032.65,62.54,0,0,144.71,227,
2018-09-26 11:05:00,12.27,605,1032.53,60.89,0,0,145.67,228,
2018-09-26 11:10:00,12.5,628.25,1032.53,59,0,0,146.58,229,
2018-09-26 11:15:00,13.49,604.31,1032.53,59.74,0,0,147.73,228,
2018-09-26 11:20:00,13.52,721.64,1032.4,53.88,0,0,148.54,228,
2018-09-26 11:25:00,12.53,647.06,1032.4,60.23,0,0,148.28,229,
2018-09-26 11:30:00,14.12,627.23,1032.53,56.6,0,0,149.43,228,
2018-09-26 11:35:00,14.66,667.93,1032.31,53.47,0,0,151.73,227,
2018-09-26 11:40:00,14.95,673.75,1032.4,53.97,0,0,152.62,228,
2018-09-26 11:45:00,14.06,652.54,1032.53,56.44,0,0,152.61,228,
2018-09-26 11:50:00,15.84,625.85,1032.65,55.61,0,0,153.41,229,
2018-09-26 11:55:00,16.51,632.7,1032.53,54.46,0,0,155.32,228,
2018-09-26 12:00:00,16.7,682.98,1032.53,51.74,0,0,156.12,228,
2018-09-26 12:05:00,17.35,715.48,1032.65,47.88,0,0,159.02,228,
2018-09-26 12:10:00,16.72,705.56,1032.4,52.89,0,0,159.12,231,
2018-09-26 12:15:00,16.31,647.4,1032.53,55.86,0,0,159.06,231,
2018-09-26 12:20:00,17.24,721.98,1032.53,47.18,0,0,159.6,231,
2018-09-26 12:25:00,16.17,680.93,1032.18,48.92,0,0,158.43,231,
2018-09-26 12:30:00,16.07,651.85,1032.31,49,0,0,157.58,228,
2018-09-26 12:35:00,16.38,674.78,1032.31,48.31,0,0,157.08,227,
2018-09-26 12:40:00,15.94,779.09,1032.31,46.66,0,0,156.44,226,
2018-09-26 12:45:00,17.61,655.96,1032.53,52.4,0,0,159.13,230,
2018-09-26 12:50:00,15.84,608.07,1032.31,52.89,0,0,157.85,228,
2018-09-26 12:55:00,16.36,638.85,1032.4,52.56,0,0,157.64,231,
2018-09-26 13:00:00,16.36,696.67,1032.4,51.9,0,0,158.23,231,
2018-09-26 13:05:00,17.45,751.39,1032.4,43.89,0,0,159.69,228,
2018-09-26 13:10:00,16.38,746.26,1032.4,46.14,0,0,158.58,229,
2018-09-26 13:15:00,18.75,664.17,1032.4,46.32,0,0,162.04,231,
2018-09-26 13:20:00,17.82,668.62,1032.31,51.82,0,0,162.18,228,
2018-09-26 13:25:00,18.55,723.68,1032.18,47.18,0,0,163.44,229,
2018-09-26 13:30:00,18.62,754.12,1032.18,43.63,0,0,164.35,227,
2018-09-26 13:35:00,17.56,697.34,1031.93,45.45,0,0,162.72,227,
2018-09-26 13:40:00,18.1,676.82,1032.06,45.45,0,0,162.92,231,
2018-09-26 13:45:00,19.15,607.73,1032.18,47.27,0,0,163.78,229,
2018-09-26 13:50:00,18.81,719.23,1032.06,44.93,0,0,163.64,228,
2018-09-26 13:55:00,17.89,653.56,1031.93,49.26,0,0,162.97,229,
2018-09-26 14:00:00,18.16,686.06,1032.06,46.14,0,0,163.16,229,
2018-09-26 14:05:00,19.17,636.81,1032.06,43.72,0,0,164.29,230,
2018-09-26 14:10:00,19.17,635.43,1031.93,45.71,0,0,165.35,228,
2018-09-26 14:15:00,20.87,634.75,1031.93,42.33,0,0,168.35,228,
2018-09-26 14:20:00,21.52,672.03,1031.81,39.21,0,0,169.93,229,
2018-09-26 14:25:00,20.84,707.26,1031.56,42.68,0,0,170.7,229,
2018-09-26 14:30:00,21.26,710.68,1031.56,39.47,0,0,171.26,228,
2018-09-26 14:35:00,19.85,589.6,1031.46,44.41,0,0,170.67,230,
2018-09-26 14:40:00,20.6,576.6,1031.46,49.18,0,0,170.29,230,
2018-09-26 14:45:00,20.66,606.03,1031.56,37.65,0,0,170.25,230,
2018-09-26 14:50:00,21.31,631.34,1031.46,42.76,0,0,170.82,228,
2018-09-26 14:55:00,21,582.07,1031.34,35.57,0,0,171.41,229,
2018-09-26 15:00:00,20.66,545.82,1031.34,37.91,0,0,170.3,228,
2018-09-26 15:05:00,21.36,525.29,1031.34,40.16,0,0,170.84,229,
2018-09-26 15:10:00,20.68,569.07,1031.46,39.56,0,0,170.16,227,
2018-09-26 15:15:00,21.13,539.67,1031.46,40.86,0,0,170.91,228,
2018-09-26 15:20:00,21.57,500.67,1031.46,39.73,0,0,171.73,228,
2018-09-26 15:25:00,20.84,584.46,1031.21,36.18,0,0,171.55,229,
2018-09-26 15:30:00,20.29,447.32,1031.21,43.98,0,0,170.53,227,
2018-09-26 15:35:00,21.2,522.9,1031.34,37.39,0,0,171.59,231,
2018-09-26 15:40:00,20.08,467.39,1031.21,41.64,0,0,170.08,227,
2018-09-26 15:45:00,20.92,423.5,1031.21,41.72,0,0,171.21,228,
2018-09-26 15:50:00,21.67,439.8,1031.09,41.98,0,0,172.06,231,
2018-09-26 15:55:00,20.32,426.95,1030.96,38.26,0,0,171.92,230,
2018-09-26 16:00:00,20.6,357.67,1030.96,38,0,0,170.5,231,
2018-09-26 16:05:00,20.73,402.81,1030.96,35.74,0,0,170.86,230,
2018-09-26 16:10:00,21.36,369.58,1030.96,36.96,0,0,171.1,229,
2018-09-26 16:15:00,21.31,398.42,1030.84,35.57,0,0,171.46,230,
2018-09-26 16:20:00,20.37,335.72,1030.84,35.22,0,0,171.59,231,
2018-09-26 16:25:00,20.94,286.82,1030.75,40.42,0,0,170.56,227,
2018-09-26 16:30:00,21.05,258.92,1030.84,35.4,0,0,170.91,230,
2018-09-26 16:35:00,20.79,216.6,1030.84,37.82,0,0,169.54,228,
2018-09-26 16:40:00,20.32,203.75,1030.84,37.3,0,0,168.51,232,
2018-09-26 16:45:00,20.42,262.06,1030.75,33.58,0,0,168.68,231,
2018-09-26 16:50:00,20.24,178.67,1030.62,39.82,0,0,167.66,227,
2018-09-26 16:55:00,20.24,220.68,1030.75,36.7,0,0,168.29,230,
2018-09-26 17:00:00,19.51,183.69,1030.62,37.22,0,0,167.74,228,
2018-09-26 17:05:00,19.28,173.35,1030.62,38,0,0,166.64,227,
2018-09-26 17:10:00,19.51,161.12,1030.62,39.04,0,0,166.18,228,
2018-09-26 17:15:00,19.9,134.48,1030.62,40.94,0,0,166.93,231,
2018-09-26 17:20:00,20.06,163.63,1030.62,38,0,0,167.37,228,
2018-09-26 17:25:00,20.29,141.06,1030.62,39.64,0,0,167.95,230,
2018-09-26 17:30:00,20.37,108.14,1030.5,37.82,0,0,166.92,227,
2018-09-26 17:35:00,20.6,79.62,1030.62,42.85,0,0,167.12,227,
2018-09-26 17:40:00,20.27,96.86,1030.5,43.11,0,0,165.55,226,
2018-09-26 17:45:00,20.03,53.29,1030.37,41.46,0,0,164.5,230,
2018-09-26 17:50:00,19.33,65.2,1030.37,41.98,0,0,162.82,227,
2018-09-26 17:55:00,18.02,71.15,1030.37,47.96,0,0,159.88,227,
2018-09-26 18:00:00,17.24,53.91,1030.37,49.35,0,0,156.56,231,
2018-09-26 18:05:00,17.48,39.49,1030.5,54.95,0,0,156.01,228,
2018-09-26 18:10:00,17.3,45.14,1030.37,51.74,0,0,154.28,226,
2018-09-26 18:15:00,16.83,37.61,1030.5,52.23,0,0,153.61,226,
2018-09-26 18:20:00,16.36,27.58,1030.5,52.81,0,0,152.28,228,
2018-09-26 18:25:00,15.94,21,1030.62,54.95,0,0,150.29,231,
2018-09-26 18:30:00,15.78,10.97,1030.5,54.87,0,0,148.28,227,
2018-09-26 18:35:00,15.63,9.4,1030.75,59.74,0,0,148.41,228,
2018-09-26 18:40:00,15.37,2.5,1030.62,57.43,0,0,146.9,228,
2018-09-26 18:45:00,15.13,3.76,1030.62,61.06,0,0,146.23,230,
2018-09-26 18:50:00,14.72,1.88,1030.62,63.28,0,0,144.96,228,
2018-09-26 18:55:00,14.33,0,1030.75,65.67,0,0,143.87,230,
2018-09-26 19:00:00,14.04,0,1030.62,65.59,0,0,142.25,230,
2018-09-26 19:05:00,13.73,0,1030.75,66.99,0,0,141.78,230,
2018-09-26 19:10:00,13.49,0,1030.84,66.99,0,0,140.62,228,
2018-09-26 19:15:00,13.23,0,1030.84,66.99,0,0,139.77,230,
2018-09-26 19:20:00,13.05,0,1030.96,69.63,0,0,139.25,229,
2018-09-26 19:25:00,12.68,0,1030.84,68.97,0,0,138.18,226,
2018-09-26 19:30:00,12.4,0,1030.84,71.86,0,0,137.5,230,
2018-09-26 19:35:00,12.16,0,1030.84,69.39,0,0,136.66,227,
2018-09-26 19:40:00,12.08,0,1031.09,72.77,0,0,136.43,227,
2018-09-26 19:45:00,11.98,0,1031.09,71.28,0,0,136.19,228,
2018-09-26 19:50:00,11.77,0,1031.09,72.93,0,0,135.82,228,
2018-09-26 19:55:00,11.67,0,1031.09,72.52,0,0,134.91,229,
2018-09-26 20:00:00,11.56,0,1031.21,73.59,0,0,135.1,228,
2018-09-26 20:05:00,11.46,0,1031.21,74.25,0,0,134.64,226,
2018-09-26 20:10:00,11.3,0,1031.21,75.16,0,0,134.11,226,
2018-09-26 20:15:00,11.2,0,1031.21,75.24,0,0,133.72,228,
2018-09-26 20:20:00,11.04,0,1031.21,73.67,0,0,132.89,229,
2018-09-26 20:25:00,11.02,0,1031.21,75.32,0,0,133.43,229,
2018-09-26 20:30:00,10.94,0,1031.21,75.98,0,0,132.98,227,
2018-09-26 20:35:00,10.86,0,1031.34,75.9,0,0,132.49,228,
2018-09-26 20:40:00,10.78,0,1031.34,75.41,0,0,131.96,228,
2018-09-26 20:45:00,10.73,0,1031.46,76.39,0,0,132.37,229,
2018-09-26 20:50:00,10.68,0,1031.46,76.48,0,0,131.91,229,
2018-09-26 20:55:00,10.52,0,1031.56,76.72,0,0,132.07,229,
2018-09-26 21:00:00,10.6,0,1031.56,76.06,0,0,131.87,229,
2018-09-26 21:05:00,10.6,0,1031.68,77.8,0,0,132.14,229,
2018-09-26 21:10:00,10.44,0,1031.56,79.44,0,0,131.54,229,
2018-09-26 21:15:00,10.29,0,1031.68,79.03,0,0,131.38,227,
2018-09-26 21:20:00,10.21,0,1031.68,79.44,0,0,131.03,229,
2018-09-26 21:25:00,10.16,0,1031.68,80.43,0,0,131.06,227,
2018-09-26 21:30:00,10.13,0,1031.56,80.93,0,0,130.93,227,
2018-09-26 21:35:00,10.13,0,1031.68,81.42,0,0,130.78,229,
2018-09-26 21:40:00,9.92,0,1031.56,82.83,0,0,130.77,228,
2018-09-26 21:45:00,9.77,0,1031.68,83.4,0,0,130.21,228,
2018-09-26 21:50:00,9.71,0,1031.81,83.65,0,0,130.51,227,
2018-09-26 21:55:00,10,0,1031.81,82.66,0,0,130.07,227,
2018-09-26 22:00:00,10.18,0,1031.81,81.84,0,0,130.53,227,
2018-09-26 22:05:00,10.18,0,1031.81,82,0,0,130.3,228,
2018-09-26 22:10:00,10.1,0,1031.81,82.58,0,0,130.91,228,
2018-09-26 22:15:00,10.03,0,1031.81,83.57,0,0,130.71,228,
2018-09-26 22:20:00,10.13,0,1031.81,83.07,0,0,130.38,228,
2018-09-26 22:25:00,10.16,0,1031.81,83.49,0,0,130.88,228,
2018-09-26 22:30:00,10.05,0,1031.68,83.73,0,0,129.93,227,
2018-09-26 22:35:00,10,0,1031.81,84.48,0,0,130.16,228,
2018-09-26 22:40:00,9.97,0,1031.93,84.31,0,0,130.36,229,
2018-09-26 22:45:00,9.95,0,1031.81,84.48,0,0,129.84,227,
2018-09-26 22:50:00,9.82,0,1031.81,84.8,0,0,129.46,227,
2018-09-26 22:55:00,9.79,0,1031.81,86.04,0,0,129.89,228,
2018-09-26 23:00:00,9.79,0,1031.93,87.11,0,0,129.56,228,
2018-09-26 23:05:00,10.03,0,1031.81,85.96,0,0,129.71,228,
2018-09-26 23:10:00,10.05,0,1031.93,86.21,0,0,130.08,228,
2018-09-26 23:15:00,9.97,0,1031.81,85.79,0,0,129.98,227,
2018-09-26 23:20:00,9.9,0,1031.81,85.46,0,0,130.49,227,
2018-09-26 23:25:00,9.79,0,1031.68,85.55,0,0,129.46,228,
2018-09-26 23:30:00,9.84,0,1031.81,85.3,0,0,129.5,227,
2018-09-26 23:35:00,9.77,0,1031.81,85.79,0,0,129.76,227,
2018-09-26 23:40:00,9.77,0,1031.81,85.96,0,0,130.11,227,
2018-09-26 23:45:00,9.74,0,1031.68,85.88,0,0,129.93,228,
2018-09-26 23:50:00,9.66,0,1031.81,86.78,0,0,130.07,228,
2018-09-26 23:55:00,9.63,0,1031.68,86.78,0,0,129.32,229,
2018-09-27 00:00:00,9.66,0,1031.68,86.87,0,0,129.14,2,
2018-09-27 00:05:00,9.87,0,1031.56,86.37,0,0,130.91,227,
2018-09-27 00:10:00,9.71,0,1031.46,86.87,0,0,130.88,228,
2018-09-27 00:15:00,9.69,0,1031.46,87.2,0,0,129.96,228,
2018-09-27 00:20:00,9.74,0,1031.46,86.87,0,0,129.64,227,
2018-09-27 00:25:00,9.87,0,1031.46,86.37,0,0,129.57,227,
2018-09-27 00:30:00,9.92,0,1031.46,85.88,0,0,129.64,227,
2018-09-27 00:35:00,10.03,0,1031.46,85.38,0,0,129.97,228,
2018-09-27 00:40:00,9.82,0,1031.46,86.21,0,0,129.65,229,
2018-09-27 00:45:00,9.69,0,1031.34,86.78,0,0,129.31,227,
2018-09-27 00:50:00,9.58,0,1031.46,87.11,0,0,129.77,227,
2018-09-27 00:55:00,9.48,0,1031.46,87.77,0,0,129.02,229,
2018-09-27 01:00:00,9.48,0,1031.56,88.02,0,0,129.02,230,
2018-09-27 01:05:00,9.43,0,1031.34,88.6,0,0,128.81,228,
2018-09-27 01:10:00,9.35,0,1031.34,89.01,0,0,128.61,2,
2018-09-27 01:15:00,9.22,0,1031.34,89.42,0,0,130.61,228,
2018-09-27 01:20:00,9.19,0,1031.09,89.83,0,0,130.79,229,
2018-09-27 01:25:00,9.11,0,1031.09,90,0,0,129.81,229,
2018-09-27 01:30:00,8.98,0,1031.09,90.25,0,0,129.14,228,
2018-09-27 01:35:00,8.88,0,1031.09,90.41,0,0,128.54,228,
2018-09-27 01:40:00,8.88,0,1031.21,90.58,0,0,128.54,229,
2018-09-27 01:45:00,8.78,0,1031.21,90.74,0,0,127.38,227,
2018-09-27 01:50:00,8.67,0,1031.34,91.48,0,0,128.22,2,
2018-09-27 01:55:00,8.62,0,1031.21,91.9,0,0,130.27,230,
2018-09-27 02:00:00,8.57,0,1030.96,92.06,0,0,130.21,227,
2018-09-27 02:05:00,8.49,0,1031.09,92.06,0,0,129.35,228,
2018-09-27 02:10:00,8.44,0,1031.21,91.98,0,0,128.26,230,
2018-09-27 02:15:00,8.28,0,1031.09,91.81,0,0,127.68,2,
2018-09-27 02:20:00,8.2,0,1031.09,92.97,0,0,130,228,
2018-09-27 02:25:00,8.05,0,1030.96,92.47,0,0,129.4,229,
2018-09-27 02:30:00,7.84,0,1030.96,92.64,0,0,128.14,229,
2018-09-27 02:35:00,7.63,0,1031.09,93.55,0,0,127.17,2,
2018-09-27 02:40:00,7.37,0,1030.96,93.63,0,0,129.11,2,
2018-09-27 02:45:00,7.5,0,1030.62,94.78,0,0,130.69,228,
2018-09-27 02:50:00,7.6,0,1030.75,95.44,0,0,130.11,227,
2018-09-27 02:55:00,7.45,0,1030.75,94.53,0,0,128.61,229,
2018-09-27 03:00:00,7.34,0,1030.84,94.78,0,0,128.16,2,
2018-09-27 03:05:00,7.39,0,1030.75,94.78,0,0,129.74,228,
2018-09-27 03:10:00,7.34,0,1030.62,94.53,0,0,129.44,228,
2018-09-27 03:15:00,7.29,0,1030.75,95.11,0,0,128.69,226,
2018-09-27 03:20:00,7.08,0,1030.62,94.45,0,0,126.49,2,
2018-09-27 03:25:00,7.11,0,1030.75,95.69,0,0,128.29,2,
2018-09-27 03:30:00,7.16,0,1030.5,95.94,0,0,131.08,230,
2018-09-27 03:35:00,7.34,0,1030.37,96.35,0,0,130.43,228,
2018-09-27 03:40:00,7.29,0,1030.62,94.86,0,0,128.78,227,
2018-09-27 03:45:00,7.24,0,1030.84,95.36,0,0,128.49,2,
2018-09-27 03:50:00,7,0,1030.62,94.62,0,0,128.69,228,
2018-09-27 03:55:00,6.93,0,1030.62,94.78,0,0,127.81,2,
2018-09-27 04:00:00,6.87,0,1030.5,95.44,0,0,129.94,230,
2018-09-27 04:05:00,6.66,0,1030.5,94.86,0,0,129.94,228,
2018-09-27 04:10:00,6.69,0,1030.62,95.61,0,0,127.62,2,
2018-09-27 04:15:00,6.64,0,1030.75,96.27,0,0,127.56,2,
2018-09-27 04:20:00,6.64,0,1030.5,96.27,0,0,130.06,229,
2018-09-27 04:25:00,6.69,0,1030.12,96.6,0,0,130.5,229,
2018-09-27 04:30:00,6.66,0,1030.25,96.76,0,0,129.51,2,
2018-09-27 04:35:00,6.43,0,1030.37,96.68,0,0,128.7,2,
2018-09-27 04:40:00,6.43,0,1030.03,97.01,0,0,128.84,229,
2018-09-27 04:45:00,6.51,0,1030.25,97.75,0,0,128.31,228,
2018-09-27 04:50:00,6.69,0,1030.37,97.42,0,0,126.83,2,
2018-09-27 04:55:00,6.56,0,1030.37,97.17,0,0,129.44,228,
2018-09-27 05:00:00,6.48,0,1030.03,97.01,0,0,129.96,230,
2018-09-27 05:05:00,6.43,0,1030.03,97.25,0,0,128.8,226,
2018-09-27 05:10:00,6.46,0,1030.25,96.84,0,0,126.11,2,
2018-09-27 05:15:00,6.46,0,1030.25,96.93,0,0,127.82,2,
2018-09-27 05:20:00,6.51,0,1030.12,97.09,0,0,130.3,229,
2018-09-27 05:25:00,6.48,0,1030.03,97.34,0,0,131.05,228,
2018-09-27 05:30:00,6.51,0,1030.03,97.09,0,0,129.01,227,
2018-09-27 05:35:00,6.61,0,1030.12,96.35,0,0,126.31,2,
2018-09-27 05:40:00,6.64,0,1030.25,96.76,0,0,127.19,2,
2018-09-27 05:45:00,6.66,0,1030.03,96.43,0,0,128.66,2,
2018-09-27 05:50:00,6.66,0,1029.78,96.43,0,0,129.78,228,
2018-09-27 05:55:00,6.69,0,1029.78,95.77,0,0,128.8,226,
2018-09-27 06:00:00,6.64,0,1030.03,95.52,0,0,127.05,2,
2018-09-27 06:05:00,6.59,0,1030.03,95.94,0,0,128.24,2,
2018-09-27 06:10:00,6.61,0,1029.78,95.77,0,0,129.82,229,
2018-09-27 06:15:00,6.64,0,1029.65,95.69,0,0,128.87,230,
2018-09-27 06:20:00,6.61,0,1029.9,95.69,0,0,127.45,2,
2018-09-27 06:25:00,6.53,0,1029.78,95.52,0,0,126.84,2,
2018-09-27 06:30:00,6.51,0,1029.65,95.69,0,0,128.96,230,
2018-09-27 06:35:00,6.48,0,1029.78,95.85,0,0,129.19,226,
2018-09-27 06:40:00,6.51,0,1029.9,95.61,0,0,127.41,2,
2018-09-27 06:45:00,6.59,0,1030.03,95.28,0,0,128.12,2,
2018-09-27 06:50:00,6.59,0,1029.9,95.61,0,0,130.13,230,
2018-09-27 06:55:00,6.64,0,1029.78,95.03,0,0,130.08,230,
2018-09-27 07:00:00,6.66,0,1029.78,94.86,0,0,127.68,2,
2018-09-27 07:05:00,6.69,0,1029.9,94.62,0,0,127.08,1,
2018-09-27 07:10:00,6.64,0,1029.9,94.29,0,0,130.17,230,
2018-09-27 07:15:00,6.72,0,1029.65,94.29,0,0,130.09,227,
2018-09-27 07:20:00,6.74,0,1029.78,94.29,0,0,127.42,229,
2018-09-27 07:25:00,6.77,0,1029.78,93.79,0,0,126.57,2,
2018-09-27 07:30:00,6.8,0,1029.78,93.79,0,0,128.46,2,
2018-09-27 07:35:00,6.87,0,1029.53,94.12,0,0,130.33,229,
2018-09-27 07:40:00,6.95,0,1029.4,93.22,0,0,129.5,228,
2018-09-27 07:45:00,7.03,0,1029.78,93.3,0,0,128.33,228,
2018-09-27 07:50:00,7.08,0,1029.9,92.64,0,0,127.06,2,
2018-09-27 07:55:00,7.32,0,1029.9,93.46,0,0,130.78,229,
2018-09-27 08:00:00,7.58,6.58,1029.65,91.98,0,0,132.18,227,
2018-09-27 08:05:00,7.63,10.03,1029.4,91.9,0,0,130.82,229,
2018-09-27 08:10:00,7.73,3.44,1029.78,90.41,0,0,130.02,227,
2018-09-27 08:15:00,7.81,1.25,1029.78,89.42,0,0,128.6,228,
2018-09-27 08:20:00,8.44,32.28,1029.78,87.44,0,0,130.41,228,
2018-09-27 08:25:00,8.98,52.66,1029.53,85.71,0,0,133.48,229,
2018-09-27 08:30:00,9.24,61.44,1029.65,83.65,0,0,135.27,227,
2018-09-27 08:35:00,9.74,71.15,1029.53,82.83,0,0,136.78,228,
2018-09-27 08:40:00,9.58,100.93,1029.65,82,0,0,137.52,228,
2018-09-27 08:45:00,9.97,98.74,1029.53,81.42,0,0,137.98,228,
2018-09-27 08:50:00,10.05,111.59,1029.53,81.26,0,0,138.25,227,
2018-09-27 08:55:00,10.99,111.59,1029.53,80.02,0,0,139.85,226,
2018-09-27 09:00:00,11.46,103.13,1029.4,76.23,0,0,141.2,227,
2018-09-27 09:05:00,12.21,155.16,1029.53,74.58,0,0,143.15,229,
2018-09-27 09:10:00,13.2,115.67,1029.53,71.78,0,0,145.37,228,
2018-09-27 09:15:00,13.54,177.11,1029.53,70.46,0,0,146.42,229,
2018-09-27 09:20:00,14.09,217.23,1029.53,70.13,0,0,148.13,229,
2018-09-27 09:25:00,14.72,222.56,1029.53,69.63,0,0,150.97,230,
2018-09-27 09:30:00,15.47,237.61,1029.4,66.91,0,0,152.57,231,
2018-09-27 09:35:00,15.73,253.91,1029.4,67.98,0,0,154.41,231,
2018-09-27 09:40:00,16.1,263.94,1029.4,64.27,0,0,155.94,227,
2018-09-27 09:45:00,17.06,310.33,1029.4,64.11,0,0,157.13,228,
2018-09-27 09:50:00,17.27,321.31,1029.4,64.11,0,0,158.3,228,
2018-09-27 09:55:00,17.63,317.54,1029.4,62.71,0,0,159.26,228,
2018-09-27 10:00:00,17.97,375.85,1029.4,54.95,0,0,160.59,231,
2018-09-27 10:05:00,16.77,371.46,1029.18,58.75,0,0,159.6,229,
2018-09-27 10:10:00,16.31,349.52,1029.4,63.53,0,0,158.5,230,
2018-09-27 10:15:00,18.81,395.91,1029.65,59.9,0,0,161.38,231,
2018-09-27 10:20:00,19.15,412.21,1029.53,56.85,0,0,163.02,230,
2018-09-27 10:25:00,19.09,484,1029.4,55.94,0,0,163.92,232,
2018-09-27 10:30:00,18.26,498.73,1029.31,54.95,0,0,162.95,230,
2018-09-27 10:35:00,17.95,408.45,1029.53,60.56,0,0,162.06,227,
2018-09-27 10:40:00,17.3,550.26,1029.4,57.1,0,0,162.46,232,
2018-09-27 10:45:00,17.79,568.4,1029.4,59.33,0,0,161.96,230,
2018-09-27 10:50:00,17.63,509.57,1029.31,62.13,0,0,162.2,231,
2018-09-27 10:55:00,18.47,494.66,1029.4,63.53,0,0,162.39,231,
2018-09-27 11:00:00,18.57,516.75,1029.18,57.18,0,0,162.93,232,
2018-09-27 11:05:00,19.43,543.78,1029.18,57.51,0,0,164.18,232,
2018-09-27 11:10:00,18.96,575.23,1028.93,55.12,0,0,164.71,230,
2018-09-27 11:15:00,19.54,591.31,1028.93,54.3,0,0,165.76,230,
2018-09-27 11:20:00,19.12,584.81,1028.93,53.97,0,0,166.46,229,
2018-09-27 11:25:00,20.81,602.95,1028.93,49.87,0,0,168.2,230,
2018-09-27 11:30:00,19.69,612.18,1028.68,56.03,0,0,168.46,229,
2018-09-27 11:35:00,20.01,650.82,1028.81,54.3,0,0,168.45,228,
2018-09-27 11:40:00,19.74,614.57,1028.68,53.55,0,0,167.58,230,
2018-09-27 11:45:00,19.43,556.09,1028.56,61.06,0,0,166.68,231,
2018-09-27 11:50:00,20.94,604.31,1028.68,59,0,0,168.4,227,
2018-09-27 11:55:00,21.07,676.48,1028.56,47.62,0,0,169.42,232,
2018-09-27 12:00:00,22.19,671.35,1028.46,47.1,0,0,170.62,229,
2018-09-27 12:05:00,21.93,624.5,1028.34,49.78,0,0,171.83,230,
2018-09-27 12:10:00,21.41,637.5,1028.34,53.39,0,0,171.25,227,
2018-09-27 12:15:00,20.5,680.93,1028.21,48.4,0,0,170.94,231,
2018-09-27 12:20:00,22.01,626.89,1028.34,54.46,0,0,171.31,228,
2018-09-27 12:25:00,22.95,681.95,1028.09,47.96,0,0,173.39,228,
2018-09-27 12:30:00,23.7,680.59,1028.09,47.62,0,0,175.07,227,
2018-09-27 12:35:00,22.82,680.25,1027.96,43.72,0,0,175.75,232,
2018-09-27 12:40:00,22.64,655.62,1027.96,49.78,0,0,175.31,228,
2018-09-27 12:45:00,24.64,654.59,1027.96,46.58,0,0,177.25,230,
2018-09-27 12:50:00,21.7,723.34,1027.62,47.53,0,0,175.96,232,
2018-09-27 12:55:00,22.77,620.73,1027.75,51,0,0,174.88,228,
2018-09-27 13:00:00,23.63,672.71,1027.75,50.39,0,0,176.79,230,
2018-09-27 13:05:00,22.64,658.35,1027.5,49.18,0,0,175.58,231,
2018-09-27 13:10:00,23.03,723.68,1027.75,41.38,0,0,176.05,227,
2018-09-27 13:15:00,23.16,714.79,1027.5,42.24,0,0,176.74,228,
2018-09-27 13:20:00,22.79,712.73,1027.5,40.51,0,0,176.39,232,
2018-09-27 13:25:00,24.07,648.43,1027.62,47.27,0,0,177.73,230,
2018-09-27 13:30:00,23.55,677.85,1027.25,45.62,0,0,178.35,232,
2018-09-27 13:35:00,24.12,684.68,1027.37,40.34,0,0,179.18,231,
2018-09-27 13:40:00,24.46,634.07,1027.12,45.19,0,0,178.75,232,
2018-09-27 13:45:00,24.59,711.03,1027.12,41.64,0,0,179.23,228,
2018-09-27 13:50:00,24.51,636.46,1027.03,42.24,0,0,179.54,230,
2018-09-27 13:55:00,24.1,676.48,1026.9,42.76,0,0,179.78,231,
2018-09-27 14:00:00,24.12,666.56,1026.78,43.37,0,0,179.58,231,
2018-09-27 14:05:00,23.44,702.48,1026.65,43.8,0,0,178.85,231,
2018-09-27 14:10:00,25.06,642.62,1026.78,43.28,0,0,180.5,232,
2018-09-27 14:15:00,24.96,636.46,1026.65,41.03,0,0,181.35,232,
2018-09-27 14:20:00,24.85,645.35,1026.4,41.55,0,0,180.56,227,
2018-09-27 14:25:00,24.46,601.92,1026.4,42.59,0,0,180.33,232,
2018-09-27 14:30:00,24.41,642.28,1026.28,39.73,0,0,180.84,230,
2018-09-27 14:35:00,24.85,588.57,1026.18,39.04,0,0,180.15,230,
2018-09-27 14:40:00,24.77,572.84,1026.06,38.26,0,0,179.92,230,
2018-09-27 14:45:00,24.25,575.57,1026.06,43.11,0,0,179.8,229,
2018-09-27 14:50:00,24.83,601.57,1026.18,36.35,0,0,180.56,228,
2018-09-27 14:55:00,23.7,563.26,1026.06,39.38,0,0,179.17,229,
2018-09-27 15:00:00,24.51,667.93,1025.93,37.82,0,0,180,231,
2018-09-27 15:05:00,24.93,517.09,1025.93,36.09,0,0,180.72,227,
2018-09-27 15:10:00,25.06,507.17,1025.81,36.26,0,0,182.33,233,
2018-09-27 15:15:00,25.19,517.43,1025.81,37.39,0,0,182.19,227,
2018-09-27 15:20:00,25.43,514.7,1025.56,37.82,0,0,182.73,231,
2018-09-27 15:25:00,24.07,443.25,1025.46,45.36,0,0,180.52,229,
2018-09-27 15:30:00,25.11,484.32,1025.56,38,0,0,181,228,
2018-09-27 15:35:00,25.11,420.05,1025.34,42.07,0,0,180.44,228,
2018-09-27 15:40:00,24.1,441.05,1025.34,41.46,0,0,180.27,230,
2018-09-27 15:45:00,24.12,450.77,1025.21,39.04,0,0,179.5,227,
2018-09-27 15:50:00,22.43,418.17,1024.96,39.9,0,0,177.2,230,
2018-09-27 15:55:00,23.65,413.15,1025.09,38.34,0,0,177.5,229,
2018-09-27 16:00:00,23.18,370.21,1024.96,42.59,0,0,177.41,231,
2018-09-27 16:05:00,24.17,390.58,1024.96,38.17,0,0,178.67,231,
2018-09-27 16:10:00,24.3,334.47,1024.84,38.95,0,0,178.96,228,
2018-09-27 16:15:00,23.63,338.55,1024.96,39.99,0,0,179.01,227,
2018-09-27 16:20:00,24.38,301.87,1024.84,40.51,0,0,179.19,228,
2018-09-27 16:25:00,23.94,300.61,1024.75,42.5,0,0,179.3,232,
2018-09-27 16:30:00,24.02,263,1024.62,42.33,0,0,178.61,228,
2018-09-27 16:35:00,23.76,260.49,1024.62,43.37,0,0,178.76,228,
2018-09-27 16:40:00,23.86,257.35,1024.5,42.16,0,0,178.77,232,
2018-09-27 16:45:00,24.04,225.38,1024.5,41.46,0,0,178.73,229,
2018-09-27 16:50:00,24.25,178.99,1024.5,40.86,0,0,178.86,231,
2018-09-27 16:55:00,24.23,171.46,1024.5,39.82,0,0,178.79,230,
2018-09-27 17:00:00,23.86,171.78,1024.25,42.33,0,0,178.92,232,
2018-09-27 17:05:00,23.55,158.92,1024.5,44.67,0,0,179.42,230,
2018-09-27 17:10:00,23.65,136.04,1024.5,42.24,0,0,178.07,228,
2018-09-27 17:15:00,23.89,136.04,1024.25,40.94,0,0,177.75,232,
2018-09-27 17:20:00,23.5,121.62,1024.37,40.68,0,0,178.22,228,
2018-09-27 17:25:00,23.5,84.32,1024.25,43.46,0,0,177.51,233,
2018-09-27 17:30:00,23.5,117.24,1024.12,37.82,0,0,177.12,227,
2018-09-27 17:35:00,23.03,86.2,1024.25,41.98,0,0,176.9,231,
2018-09-27 17:40:00,23.16,58.93,1024.12,42.07,0,0,175.54,232,
2018-09-27 17:45:00,22.45,55.48,1024,40.51,0,0,174.58,229,
2018-09-27 17:50:00,22.19,23.51,1023.9,42.07,0,0,172.48,231,
2018-09-27 17:55:00,22.32,41.69,1024,41.12,0,0,172.46,228,
2018-09-27 18:00:00,22.01,39.49,1023.9,42.68,0,0,172.08,232,
2018-09-27 18:05:00,22.01,9.71,1023.9,45.45,0,0,171.39,229,
2018-09-27 18:10:00,21.88,7.52,1023.78,44.5,0,0,170.89,227,
2018-09-27 18:15:00,21.7,6.26,1023.78,46.14,0,0,170.3,229,
2018-09-27 18:20:00,21.57,28.83,1023.78,48.31,0,0,169.59,229,
2018-09-27 18:25:00,20.81,15.36,1023.54,47.79,0,0,165.65,228,
2018-09-27 18:30:00,20.11,0,1023.54,50.56,0,0,162.79,231,
2018-09-27 18:35:00,19.59,0,1023.42,55.61,0,0,159.92,229,
2018-09-27 18:40:00,19.17,0,1023.54,53.97,0,0,157.48,227,
2018-09-27 18:45:00,18.86,0,1023.54,55.7,0,0,156.03,228,
2018-09-27 18:50:00,18.52,0,1023.42,59.9,0,0,154.95,229,
2018-09-27 18:55:00,18.21,0,1023.42,59.41,0,0,154.06,231,
2018-09-27 19:00:00,17.87,0,1023.42,61.3,0,0,152.96,230,
2018-09-27 19:05:00,17.56,0,1023.29,62.62,0,0,151.85,229,
2018-09-27 19:10:00,17.19,0,1023.29,63.37,0,0,151.14,227,
2018-09-27 19:15:00,16.83,0,1023.06,63.86,0,0,148.9,226,
2018-09-27 19:20:00,16.41,0,1023.18,65.67,0,0,148.16,227,
2018-09-27 19:25:00,16.17,0,1023.18,66.09,0,0,147.29,230,
2018-09-27 19:30:00,15.91,0,1023.06,67.65,0,0,146.9,230,
2018-09-27 19:35:00,15.65,0,1023.06,69.22,0,0,145.46,228,
2018-09-27 19:40:00,15.42,0,1023.18,69.96,0,0,145.54,228,
2018-09-27 19:45:00,15.18,0,1023.18,69.39,0,0,144.58,231,
2018-09-27 19:50:00,15.08,0,1023.06,68.23,0,0,143.94,228,
2018-09-27 19:55:00,14.95,0,1023.06,70.37,0,0,143.31,227,
2018-09-27 20:00:00,14.74,0,1023.18,70.95,0,0,143.49,229,
2018-09-27 20:05:00,14.64,0,1023.18,70.54,0,0,143.15,226,
2018-09-27 20:10:00,14.48,0,1023.29,72.19,0,0,142.71,229,
2018-09-27 20:15:00,14.25,0,1023.18,72.93,0,0,141.53,231,
2018-09-27 20:20:00,14.14,0,1023.18,73.34,0,0,140.65,230,
2018-09-27 20:25:00,13.99,0,1023.18,74.58,0,0,140.83,227,
2018-09-27 20:30:00,13.96,0,1023.29,75.16,0,0,140.94,227,
2018-09-27 20:35:00,13.86,0,1023.29,75.49,0,0,140.71,228,
2018-09-27 20:40:00,13.78,0,1023.29,75.41,0,0,140.85,229,
2018-09-27 20:45:00,13.62,0,1023.29,76.64,0,0,140.52,228,
2018-09-27 20:50:00,13.47,0,1023.18,77.14,0,0,139.84,228,
2018-09-27 20:55:00,13.31,0,1023.18,76.97,0,0,139.55,227,
2018-09-27 21:00:00,13.23,0,1023.18,76.81,0,0,139.24,228,
2018-09-27 21:05:00,13.23,0,1023.18,77.22,0,0,139.23,231,
2018-09-27 21:10:00,13.23,0,1023.18,76.56,0,0,139.25,230,
2018-09-27 21:15:00,13.2,0,1023.06,76.56,0,0,138.88,230,
2018-09-27 21:20:00,13.15,0,1023.06,77.05,0,0,138.44,228,
2018-09-27 21:25:00,13.1,0,1023.06,76.97,0,0,138.89,226,
2018-09-27 21:30:00,13.1,0,1023.06,78.62,0,0,138.61,230,
2018-09-27 21:35:00,12.97,0,1023.06,79.69,0,0,138.51,228,
2018-09-27 21:40:00,12.79,0,1023.06,80.35,0,0,138.17,229,
2018-09-27 21:45:00,12.71,0,1023.18,80.93,0,0,138.31,229,
2018-09-27 21:50:00,12.53,0,1023.06,80.27,0,0,137.28,229,
2018-09-27 21:55:00,12.4,0,1022.93,81.09,0,0,136.95,228,
2018-09-27 22:00:00,12.27,0,1022.93,82,0,0,136.64,229,
2018-09-27 22:05:00,12.08,0,1022.93,83.24,0,0,136.14,228,
2018-09-27 22:10:00,11.98,0,1022.93,83.98,0,0,136.05,228,
2018-09-27 22:15:00,11.9,0,1022.93,84.15,0,0,135.72,227,
2018-09-27 22:20:00,11.85,0,1022.93,84.72,0,0,135.86,228,
2018-09-27 22:25:00,11.77,0,1022.93,85.71,0,0,135.36,228,
2018-09-27 22:30:00,11.69,0,1022.93,86.45,0,0,135.76,229,
2018-09-27 22:35:00,11.56,0,1022.93,87.36,0,0,135.62,227,
2018-09-27 22:40:00,11.35,0,1022.93,87.61,0,0,135,229,
2018-09-27 22:45:00,11.3,0,1022.82,88.68,0,0,134,228,
2018-09-27 22:50:00,11.25,0,1022.82,88.76,0,0,133.71,228,
2018-09-27 22:55:00,11.15,0,1022.7,89.09,0,0,133.12,228,
2018-09-27 23:00:00,11.12,0,1022.7,89.5,0,0,133.44,229,
2018-09-27 23:05:00,11.02,0,1022.7,89.01,0,0,133.45,229,
2018-09-27 23:10:00,10.96,0,1022.57,89.5,0,0,132.93,227,
2018-09-27 23:15:00,11.07,0,1022.57,89.01,0,0,132.84,227,
2018-09-27 23:20:00,10.83,0,1022.57,89.42,0,0,132.78,229,
2018-09-27 23:25:00,10.7,0,1022.57,90.91,0,0,131.73,227,
2018-09-27 23:30:00,10.55,0,1022.57,90.41,0,0,131.76,228,
2018-09-27 23:35:00,10.52,0,1022.57,90.91,0,0,131.57,229,
2018-09-27 23:40:00,10.26,0,1022.57,91.07,0,0,131.32,228,
2018-09-27 23:45:00,10.18,0,1022.57,92.39,0,0,131.25,226,
2018-09-27 23:50:00,10.23,0,1022.46,92.31,0,0,130.85,226,
2018-09-27 23:55:00,10.13,0,1022.46,92.39,0,0,130.34,227,
2018-09-28 00:00:00,10.16,0,1022.46,93.71,0,0,131.02,229,
2018-09-28 00:05:00,10.16,0,1022.46,92.89,0,0,130.72,228,
2018-09-28 00:10:00,10.18,0,1022.46,92.56,0,0,130.24,229,
2018-09-28 00:15:00,10,0,1022.46,92.31,0,0,131.02,230,
2018-09-28 00:20:00,9.97,0,1022.46,93.22,0,0,130.64,228,
2018-09-28 00:25:00,9.92,0,1022.46,93.3,0,0,130.68,229,
2018-09-28 00:30:00,9.82,0,1022.34,92.39,0,0,129.86,229,
2018-09-28 00:35:00,9.82,0,1022.34,93.3,0,0,129.84,226,
2018-09-28 00:40:00,9.82,0,1022.34,93.38,0,0,129.89,229,
2018-09-28 00:45:00,9.87,0,1022.34,93.46,0,0,129.5,230,
2018-09-28 00:50:00,10.13,0,1022.34,91.4,0,0,129.85,228,
2018-09-28 00:55:00,10.26,0,1022.21,90.82,0,0,129.93,230,
2018-09-28 01:00:00,10.36,0,1022.34,90.16,0,0,130.43,228,
2018-09-28 01:05:00,10.36,0,1022.21,90.08,0,0,130.83,227,
2018-09-28 01:10:00,10.42,0,1022.21,89.26,0,0,130.85,228,
2018-09-28 01:15:00,10.39,0,1022.1,89.17,0,0,130.68,228,
2018-09-28 01:20:00,10.34,0,1022.1,89.75,0,0,130.99,228,
2018-09-28 01:25:00,10.23,0,1022.1,89.83,0,0,130.16,227,
2018-09-28 01:30:00,10.1,0,1022.1,90.66,0,0,130.69,227,
2018-09-28 01:35:00,10,0,1022.21,90.66,0,0,130.55,229,
2018-09-28 01:40:00,9.84,0,1022.1,90.82,0,0,129.56,227,
2018-09-28 01:45:00,9.63,0,1022.21,91.81,0,0,130.58,2,
2018-09-28 01:50:00,9.61,0,1022.1,91.81,0,0,130.69,228,
2018-09-28 01:55:00,9.58,0,1022.01,92.06,0,0,131.26,228,
2018-09-28 02:00:00,9.53,0,1022.01,91.9,0,0,130.3,227,
2018-09-28 02:05:00,9.45,0,1022.1,91.98,0,0,130.35,229,
2018-09-28 02:10:00,9.32,0,1022.01,92.14,0,0,129.21,228,
2018-09-28 02:15:00,9.17,0,1022.01,92.56,0,0,129.08,228,
2018-09-28 02:20:00,9.01,0,1021.85,92.64,0,0,128.55,229,
2018-09-28 02:25:00,8.91,0,1022.01,93.3,0,0,128.14,228,
2018-09-28 02:30:00,8.85,0,1022.01,93.46,0,0,127.91,2,
2018-09-28 02:35:00,8.85,0,1021.85,93.71,0,0,131.08,229,
2018-09-28 02:40:00,8.96,0,1021.5,93.55,0,0,131.69,229,
2018-09-28 02:45:00,9.01,0,1021.62,93.63,0,0,131.06,229,
2018-09-28 02:50:00,8.98,0,1021.5,92.97,0,0,129.53,228,
2018-09-28 02:55:00,8.83,0,1021.62,93.13,0,0,128.71,226,
2018-09-28 03:00:00,8.8,0,1021.62,93.63,0,0,128.28,225,
2018-09-28 03:05:00,8.8,0,1021.62,94.04,0,0,129.04,2,
2018-09-28 03:10:00,8.78,0,1021.5,93.38,0,0,131.05,227,
2018-09-28 03:15:00,8.91,0,1021.26,93.88,0,0,130.71,229,
2018-09-28 03:20:00,8.93,0,1021.26,93.13,0,0,130.09,227,
2018-09-28 03:25:00,8.96,0,1021.26,93.22,0,0,129.75,228,
2018-09-28 03:30:00,8.96,0,1021.26,92.39,0,0,128.73,228,
2018-09-28 03:35:00,8.88,0,1021.37,92.64,0,0,128.38,2,
2018-09-28 03:40:00,8.96,0,1021.26,92.97,0,0,129.23,228,
2018-09-28 03:45:00,8.85,0,1021.14,93.63,0,0,129.96,227,
2018-09-28 03:50:00,8.64,0,1021.26,93.88,0,0,129.43,229,
2018-09-28 03:55:00,8.54,0,1021.26,94.04,0,0,128.72,227,
2018-09-28 04:00:00,8.28,0,1021.14,94.04,0,0,127.59,228,
2018-09-28 04:05:00,8.1,0,1021.37,94.04,0,0,128.14,2,
2018-09-28 04:10:00,8.05,0,1021.14,95.28,0,0,129.8,229,
2018-09-28 04:15:00,8.07,0,1020.78,95.19,0,0,129.94,228,
2018-09-28 04:20:00,8.18,0,1020.78,95.85,0,0,129.73,228,
2018-09-28 04:25:00,8.12,0,1020.9,95.52,0,0,128.86,229,
2018-09-28 04:30:00,8.02,0,1020.9,95.52,0,0,127.36,2,
2018-09-28 04:35:00,8.05,0,1020.78,95.77,0,0,129.3,2,
2018-09-28 04:40:00,8.15,0,1020.54,95.52,0,0,132.38,229,
2018-09-28 04:45:00,8.36,0,1020.42,95.19,0,0,132.07,229,
2018-09-28 04:50:00,8.59,0,1020.42,94.45,0,0,130.46,229,
2018-09-28 04:55:00,8.75,0,1020.42,93.22,0,0,129.26,229,
2018-09-28 05:00:00,8.7,0,1020.42,91.9,0,0,128.72,229,
2018-09-28 05:05:00,8.54,0,1020.54,92.56,0,0,128.02,227,
2018-09-28 05:10:00,8.44,0,1020.65,93.46,0,0,129.02,2,
2018-09-28 05:15:00,8.49,0,1020.42,93.38,0,0,130.41,229,
2018-09-28 05:20:00,8.72,0,1020.29,93.05,0,0,131.66,228,
2018-09-28 05:25:00,8.88,0,1020.29,92.06,0,0,130.22,228,
2018-09-28 05:30:00,8.96,0,1020.29,92.14,0,0,129.14,228,
2018-09-28 05:35:00,8.85,0,1020.42,91.9,0,0,128.87,227,
2018-09-28 05:40:00,8.83,0,1020.42,91.32,0,0,128.47,228,
2018-09-28 05:45:00,8.8,0,1020.42,91.81,0,0,127.68,2,
2018-09-28 05:50:00,8.83,0,1020.42,91.98,0,0,130.38,229,
2018-09-28 05:55:00,8.83,0,1020.18,91.65,0,0,132.11,229,
2018-09-28 06:00:00,8.57,0,1020.18,91.48,0,0,131.13,227,
2018-09-28 06:05:00,8.46,0,1020.29,93.22,0,0,130.09,228,
2018-09-28 06:10:00,8.41,0,1020.29,93.13,0,0,128.48,228,
2018-09-28 06:15:00,8.31,0,1020.54,93.46,0,0,128.08,226,
2018-09-28 06:20:00,8.38,0,1020.54,93.55,0,0,127.64,2,
2018-09-28 06:25:00,8.46,0,1020.42,93.63,0,0,129.06,227,
2018-09-28 06:30:00,8.57,0,1020.29,92.8,0,0,128.92,228,
2018-09-28 06:35:00,8.62,0,1020.42,92.72,0,0,128.65,227,
2018-09-28 06:40:00,8.59,0,1020.42,93.3,0,0,127.68,1,
2018-09-28 06:45:00,8.62,0,1020.42,93.38,0,0,129.55,231,
2018-09-28 06:50:00,8.57,0,1020.18,92.97,0,0,131.6,228,
2018-09-28 06:55:00,8.59,0,1020.18,93.55,0,0,130.91,229,
2018-09-28 07:00:00,8.54,0,1020.42,93.46,0,0,130.56,229,
2018-09-28 07:05:00,8.38,0,1020.42,92.89,0,0,129.25,228,
2018-09-28 07:10:00,8.36,0,1020.42,94.29,0,0,128.24,229,
2018-09-28 07:15:00,8.44,0,1020.54,94.7,0,0,128.76,2,
2018-09-28 07:20:00,8.44,0,1020.54,94.37,0,0,132.14,230,
2018-09-28 07:25:00,8.38,0,1020.29,94.62,0,0,132.05,228,
2018-09-28 07:30:00,8.46,0,1020.42,94.7,0,0,130.98,229,
2018-09-28 07:35:00,8.59,0,1020.54,95.11,0,0,130.26,228,
2018-09-28 07:40:00,8.57,0,1020.54,94.37,0,0,129.69,227,
2018-09-28 07:45:00,8.51,0,1020.54,94.12,0,0,128.56,2,
2018-09-28 07:50:00,8.59,0,1020.54,94.7,0,0,130.33,228,
2018-09-28 07:55:00,8.98,0,1020.54,95.28,0,0,132.2,227,
2018-09-28 08:00:00,9.48,6.26,1020.54,93.88,0,0,133.01,229,
2018-09-28 08:05:00,9.63,16.92,1020.65,92.23,0,0,134.15,228,
2018-09-28 08:10:00,9.74,0.62,1020.54,92.72,0,0,133.76,229,
2018-09-28 08:15:00,9.92,3.76,1020.54,91.65,0,0,133.12,229,
2018-09-28 08:20:00,10.7,13.79,1020.78,90.5,0,0,136.12,228,
2018-09-28 08:25:00,11.62,42.31,1020.65,86.62,0,0,139.1,228,
2018-09-28 08:30:00,12.29,78.99,1020.54,84.31,0,0,141.92,228,
2018-09-28 08:35:00,12.68,69.59,1020.54,82.41,0,0,143.79,230,
2018-09-28 08:40:00,13.47,88.4,1020.54,80.35,0,0,145.6,231,
2018-09-28 08:45:00,13.86,122.88,1020.54,78.78,0,0,147.71,228,
2018-09-28 08:50:00,14.85,102.5,1020.54,78.54,0,0,149.35,231,
2018-09-28 08:55:00,15.13,143.57,1020.65,74.33,0,0,151.62,228,
2018-09-28 09:00:00,15.68,131.66,1020.65,74.25,0,0,152.87,227,
2018-09-28 09:05:00,15.5,156.1,1020.65,74.75,0,0,153.7,230,
2018-09-28 09:10:00,16.17,184.63,1020.65,73.59,0,0,154.94,228,
2018-09-28 09:15:00,16.41,122.56,1020.65,72.02,0,0,155.33,231,
2018-09-28 09:20:00,16.64,203.13,1020.65,71.53,0,0,155.67,229,
2018-09-28 09:25:00,16.36,248.27,1020.65,72.11,0,0,156,228,
2018-09-28 09:30:00,16.28,228.83,1020.54,73.01,0,0,155.48,227,
2018-09-28 09:35:00,16.93,271.78,1020.65,71.12,0,0,156.72,228,
2018-09-28 09:40:00,17.19,268.01,1020.65,69.96,0,0,157.32,227,
2018-09-28 09:45:00,16.93,287.45,1020.65,71.28,0,0,158.26,230,
2018-09-28 09:50:00,17.61,318.49,1020.78,68.4,0,0,159.41,227,
2018-09-28 09:55:00,17.89,326.01,1020.9,69.3,0,0,160.33,231,
2018-09-28 10:00:00,18.7,364.57,1020.9,63.53,0,0,161.61,228,
2018-09-28 10:05:00,18.86,394.66,1020.78,62.21,0,0,162.66,227,
2018-09-28 10:10:00,18.94,371.78,1020.9,64.19,0,0,163.29,227,
2018-09-28 10:15:00,18.86,373.97,1020.9,66.09,0,0,164.07,231,
2018-09-28 10:20:00,19.41,391.21,1020.9,63.86,0,0,164.33,227,
2018-09-28 10:25:00,19.67,384.94,1020.78,63.61,0,0,165.77,230,
2018-09-28 10:30:00,20.19,438.54,1020.78,59.57,0,0,166.25,229,
2018-09-28 10:35:00,20.14,424.13,1020.9,64.19,0,0,167.01,232,
2018-09-28 10:40:00,20.42,479.61,1020.78,61.8,0,0,168.42,230,
2018-09-28 10:45:00,20.68,484.32,1020.65,58.58,0,0,169.48,230,
2018-09-28 10:50:00,19.64,491.21,1020.54,61.72,0,0,167.76,231,
2018-09-28 10:55:00,20.4,475.53,1020.65,65.01,0,0,167.92,229,
2018-09-28 11:00:00,21.15,480.86,1020.65,60.81,0,0,168.02,232,
2018-09-28 11:05:00,21.7,518.46,1020.65,57.51,0,0,170.19,227,
2018-09-28 11:10:00,21.83,510.6,1020.65,61.06,0,0,171.01,232,
2018-09-28 11:15:00,22.32,564.98,1020.54,55.7,0,0,171.99,229,
2018-09-28 11:20:00,22.35,515.39,1020.54,61.06,0,0,172.14,227,
2018-09-28 11:25:00,22.74,515.71,1020.54,57.51,0,0,172.94,227,
2018-09-28 11:30:00,22.92,594.04,1020.54,52.81,0,0,174.62,232,
2018-09-28 11:35:00,22.98,564.29,1020.42,57.02,0,0,174.98,228,
2018-09-28 11:40:00,22.71,577.64,1020.29,56.44,0,0,174.69,228,
2018-09-28 11:45:00,23.57,563.26,1020.42,57.76,0,0,175.39,229,
2018-09-28 11:50:00,24.36,583.1,1020.42,54.79,0,0,177.29,228,
2018-09-28 11:55:00,24.46,621.42,1020.29,50.48,0,0,177.86,228,
2018-09-28 12:00:00,23.84,605.68,1020.29,50.48,0,0,178.22,230,
2018-09-28 12:05:00,23.16,608.07,1020.18,52.56,0,0,177.01,231,
2018-09-28 12:10:00,23.97,601.57,1020.18,50.91,0,0,177.3,229,
2018-09-28 12:15:00,24.3,622.78,1020.18,50.22,0,0,178.32,228,
2018-09-28 12:20:00,24.7,621.42,1020.18,49.35,0,0,179.21,229,
2018-09-28 12:25:00,25.01,624.15,1020.06,47.27,0,0,179.55,228,
2018-09-28 12:30:00,24.67,603.96,1019.93,52.07,0,0,179.69,229,
2018-09-28 12:35:00,24.56,645.35,1020.06,51.16,0,0,180.37,227,
2018-09-28 12:40:00,24.56,650.48,1019.93,48.66,0,0,178.63,230,
2018-09-28 12:45:00,24.15,636.81,1019.93,46.84,0,0,178.74,232,
2018-09-28 12:50:00,24.02,648.09,1020.06,49.18,0,0,179.15,232,
2018-09-28 12:55:00,24.7,638.51,1020.06,46.49,0,0,179.16,228,
2018-09-28 13:00:00,24.51,694.6,1019.93,45.8,0,0,179.45,231,
2018-09-28 13:05:00,24.2,530.43,1019.93,50.13,0,0,179.03,228,
2018-09-28 13:10:00,24.25,658.7,1019.82,44.41,0,0,178.79,229,
2018-09-28 13:15:00,24.38,609.1,1019.82,52.15,0,0,178.1,230,
2018-09-28 13:20:00,24.83,306.89,1019.93,49.7,0,0,179.51,228,
2018-09-28 13:25:00,23.78,625.85,1019.82,48.14,0,0,177.15,227,
2018-09-28 13:30:00,23.81,609.78,1019.7,47.96,0,0,177.26,229,
2018-09-28 13:35:00,23.16,640.9,1019.57,49.87,0,0,175.65,228,
2018-09-28 13:40:00,23.29,347.01,1019.46,51,0,0,175.88,227,
2018-09-28 13:45:00,23.08,683.67,1019.46,52.23,0,0,174.74,232,
2018-09-28 13:50:00,23.08,346.39,1019.34,49.52,0,0,174.93,228,
2018-09-28 13:55:00,22.17,191.21,1019.34,53.14,0,0,172.96,228,
2018-09-28 14:00:00,22.19,648.43,1019.46,51.49,0,0,171.01,231,
2018-09-28 14:05:00,23.16,686.75,1019.46,49.09,0,0,172.73,229,
2018-09-28 14:10:00,23.91,245.13,1019.34,50.22,0,0,176.01,231,
2018-09-28 14:15:00,23.94,645.7,1019.21,49.35,0,0,176.53,227,
2018-09-28 14:20:00,24.51,615.6,1019.09,52.89,0,0,177.86,228,
2018-09-28 14:25:00,24.43,666.56,1019.21,49.87,0,0,179.27,230,
2018-09-28 14:30:00,24.85,687.09,1019.09,44.41,0,0,181.01,232,
2018-09-28 14:35:00,25.09,608.42,1019.21,48.05,0,0,181.43,228,
2018-09-28 14:40:00,25.37,654.93,1019.09,41.55,0,0,182.49,228,
2018-09-28 14:45:00,25.37,306.89,1019.01,44.76,0,0,183.29,231,
2018-09-28 14:50:00,23.86,145.45,1018.62,47.96,0,0,178.46,230,
2018-09-28 14:55:00,22.61,136.04,1018.73,48.83,0,0,174.06,227,
2018-09-28 15:00:00,23,497.79,1018.62,49,0,0,171.92,228,
2018-09-28 15:05:00,23.86,539.32,1018.85,46.06,0,0,175.88,227,
2018-09-28 15:10:00,24.7,546.17,1018.73,51.49,0,0,177.89,232,
2018-09-28 15:15:00,24.51,505.81,1018.5,44.93,0,0,178.8,231,
2018-09-28 15:20:00,24.67,470.52,1018.5,47.1,0,0,178.8,228,
2018-09-28 15:25:00,23.29,121.94,1018.26,52.48,0,0,176.91,232,
2018-09-28 15:30:00,22.17,86.83,1018.26,53.06,0,0,171.76,229,
2018-09-28 15:35:00,22.69,403.12,1018.37,54.54,0,0,170.85,227,
2018-09-28 15:40:00,23.84,425.38,1018.5,48.4,0,0,174.54,228,
2018-09-28 15:45:00,22.98,351.71,1018.26,48.31,0,0,174.1,230,
2018-09-28 15:50:00,22.09,102.82,1018.14,50.3,0,0,171.57,230,
2018-09-28 15:55:00,21.7,90.59,1018.26,51.9,0,0,169.22,228,
2018-09-28 16:00:00,21.46,90.9,1018.26,52.98,0,0,168.36,230,
2018-09-28 16:05:00,20.84,84.95,1018.26,52.65,0,0,166.34,229,
2018-09-28 16:10:00,21.72,348.89,1018.37,48.05,0,0,167.91,231,
2018-09-28 16:15:00,22.85,325.69,1018.37,46.14,0,0,171.09,230,
2018-09-28 16:20:00,23.39,306.57,1018.26,46.75,0,0,174.56,228,
2018-09-28 16:25:00,23.99,322.87,1018.26,43.37,0,0,177.07,228,
2018-09-28 16:30:00,23.89,327.26,1018.14,47.27,0,0,178.05,229,
2018-09-28 16:35:00,23.94,285.25,1018.14,44.67,0,0,178.92,228,
2018-09-28 16:40:00,24.38,297.79,1018.14,47.1,0,0,179.81,232,
2018-09-28 16:45:00,24.49,257.04,1018.14,46.14,0,0,180.2,228,
2018-09-28 16:50:00,22.82,194.35,1017.9,47.53,0,0,177.43,227,
2018-09-28 16:55:00,23,196.86,1018.14,48.14,0,0,176.23,229,
2018-09-28 17:00:00,23.16,226.95,1018.14,43.8,0,0,176.19,229,
2018-09-28 17:05:00,22.87,175.85,1018.01,44.15,0,0,175.79,229,
2018-09-28 17:10:00,21.67,167.7,1017.9,48.31,0,0,172.9,228,
2018-09-28 17:15:00,22.12,121.94,1018.14,50.04,0,0,172.13,230,
2018-09-28 17:20:00,21.33,120.68,1018.01,50.39,0,0,171,230,
2018-09-28 17:25:00,20.29,52.66,1018.14,51.82,0,0,167,230,
2018-09-28 17:30:00,19.54,36.36,1018.01,53.47,0,0,162.35,230,
2018-09-28 17:35:00,19.3,55.17,1018.26,53.47,0,0,160.46,229,
2018-09-28 17:40:00,19.2,36.99,1018.37,54.46,0,0,159.55,232,
2018-09-28 17:45:00,19.12,31.97,1018.37,53.55,0,0,158.04,227,
2018-09-28 17:50:00,18.99,27.58,1018.37,54.71,0,0,156.88,231,
2018-09-28 17:55:00,18.91,14.73,1018.5,54.79,0,0,156.51,229,
2018-09-28 18:00:00,19.09,25.07,1018.5,53.97,0,0,157.87,228,
2018-09-28 18:05:00,19.02,59.24,1018.5,50.82,0,0,158.41,231,
2018-09-28 18:10:00,19.12,30.09,1018.62,53.97,0,0,159.11,232,
2018-09-28 18:15:00,18.86,20.37,1018.5,54.38,0,0,157.51,230,
2018-09-28 18:20:00,18.55,10.97,1018.62,54.62,0,0,156,232,
2018-09-28 18:25:00,18.34,10.34,1018.73,54.79,0,0,155.14,230,
2018-09-28 18:30:00,18.16,5.64,1018.73,53.39,0,0,154.01,227,
2018-09-28 18:35:00,18,0,1018.73,54.71,0,0,153.76,226,
2018-09-28 18:40:00,17.74,0,1018.62,58.42,0,0,152.42,230,
2018-09-28 18:45:00,17.56,0,1018.85,57.43,0,0,152.22,232,
2018-09-28 18:50:00,17.37,0,1018.85,56.03,0,0,151.27,231,
2018-09-28 18:55:00,17.14,0,1018.85,57.18,0,0,150.87,231,
2018-09-28 19:00:00,17.16,0,1019.01,56.27,0,0,150.06,227,
2018-09-28 19:05:00,17.09,0,1019.09,57.26,0,0,149.79,231,
2018-09-28 19:10:00,16.96,0,1019.01,57.76,0,0,148.98,228,
2018-09-28 19:15:00,16.67,0,1019.21,57.67,0,0,149.2,231,
2018-09-28 19:20:00,16.51,0,1019.34,58.42,0,0,148.38,230,
2018-09-28 19:25:00,16.41,0,1019.46,58.25,0,0,148.01,228,
2018-09-28 19:30:00,16.33,0,1019.46,59.41,0,0,147.47,229,
2018-09-28 19:35:00,16.17,0,1019.57,59.49,0,0,146.94,228,
2018-09-28 19:40:00,15.99,0,1019.7,61.06,0,0,146.84,227,
2018-09-28 19:45:00,15.68,0,1019.82,62.38,0,0,146.1,232,
2018-09-28 19:50:00,15.37,0,1019.82,63.04,0,0,145.8,228,
2018-09-28 19:55:00,15.13,0,1019.93,63.28,0,0,145.6,231,
2018-09-28 20:00:00,15,0,1019.82,64.35,0,0,144.52,230,
2018-09-28 20:05:00,15.21,0,1019.93,64.52,0,0,144.18,226,
2018-09-28 20:10:00,15.16,0,1019.93,63.12,0,0,143.78,231,
2018-09-28 20:15:00,15.16,0,1020.18,63.12,0,0,144.31,229,
2018-09-28 20:20:00,15.05,0,1020.06,63.86,0,0,143.46,231,
2018-09-28 20:25:00,14.95,0,1020.18,65.76,0,0,143.94,226,
2018-09-28 20:30:00,14.9,0,1020.29,64.6,0,0,143.77,228,
2018-09-28 20:35:00,14.87,0,1020.42,64.77,0,0,143.24,227,
2018-09-28 20:40:00,14.72,0,1020.54,66.75,0,0,143.42,231,
2018-09-28 20:45:00,14.48,0,1020.42,66.17,0,0,142.34,229,
2018-09-28 20:50:00,14.33,0,1020.54,68.23,0,0,142.1,231,
2018-09-28 20:55:00,14.33,0,1020.65,65.76,0,0,142.21,227,
2018-09-28 21:00:00,14.4,0,1020.65,64.11,0,0,141.73,229,
2018-09-28 21:05:00,14.38,0,1020.9,65.18,0,0,142.73,229,
2018-09-28 21:10:00,14.19,0,1020.9,65.26,0,0,141.62,230,
2018-09-28 21:15:00,14.01,0,1021.01,65.76,0,0,141.28,226,
2018-09-28 21:20:00,13.86,0,1021.01,66.83,0,0,140.67,228,
2018-09-28 21:25:00,13.75,0,1021.26,68.15,0,0,140.14,230,
2018-09-28 21:30:00,13.6,0,1021.37,68.97,0,0,140.76,229,
2018-09-28 21:35:00,13.52,0,1021.37,68.89,0,0,139.96,231,
2018-09-28 21:40:00,13.47,0,1021.37,69.47,0,0,139.87,228,
2018-09-28 21:45:00,13.39,0,1021.5,70.21,0,0,139.89,230,
2018-09-28 21:50:00,13.31,0,1021.62,71.12,0,0,139.57,229,
2018-09-28 21:55:00,13.23,0,1021.62,71.86,0,0,138.83,228,
2018-09-28 22:00:00,13.1,0,1021.73,72.52,0,0,138.97,229,
2018-09-28 22:05:00,12.97,0,1022.01,73.26,0,0,138.58,229,
2018-09-28 22:10:00,12.89,0,1022.01,73.84,0,0,138.11,230,
2018-09-28 22:15:00,12.74,0,1022.1,74.75,0,0,138.25,229,
2018-09-28 22:20:00,12.68,0,1022.01,75.41,0,0,137.75,230,
2018-09-28 22:25:00,12.58,0,1022.21,75.57,0,0,137.99,228,
2018-09-28 22:30:00,12.58,0,1022.34,76.48,0,0,137.96,228,
2018-09-28 22:35:00,12.53,0,1022.46,77.05,0,0,137.37,227,
2018-09-28 22:40:00,12.45,0,1022.46,77.55,0,0,137.21,229,
2018-09-28 22:45:00,12.34,0,1022.34,77.88,0,0,136.98,229,
2018-09-28 22:50:00,12.27,0,1022.57,78.7,0,0,137.32,228,
2018-09-28 22:55:00,12.16,0,1022.46,78.54,0,0,136.95,229,
2018-09-28 23:00:00,12.14,0,1022.7,78.78,0,0,137.17,229,
2018-09-28 23:05:00,12.11,0,1022.7,78.95,0,0,136.94,229,
2018-09-28 23:10:00,12.11,0,1022.82,79.44,0,0,136.42,228,
2018-09-28 23:15:00,12.06,0,1022.82,79.77,0,0,136.28,228,
2018-09-28 23:20:00,12.11,0,1023.06,79.69,0,0,136.08,228,
2018-09-28 23:25:00,12.11,0,1022.93,79.94,0,0,136.42,229,
2018-09-28 23:30:00,12.16,0,1023.06,80.43,0,0,136.88,229,
2018-09-28 23:35:00,12.21,0,1023.06,80.68,0,0,136.88,228,
2018-09-28 23:40:00,12.21,0,1023.06,81.01,0,0,136.75,229,
2018-09-28 23:45:00,12.21,0,1023.06,81.42,0,0,136.98,228,
2018-09-28 23:50:00,12.21,0,1023.18,81.59,0,0,136.28,228,
2018-09-28 23:55:00,12.16,0,1023.18,81.75,0,0,136.89,228,
2018-09-29 00:00:00,11.98,0,1023.18,81.75,0,0,136.63,228,
2018-09-29 00:05:00,11.95,0,1023.29,81.34,0,0,136.51,228,
2018-09-29 00:10:00,11.82,0,1023.29,80.93,0,0,136.06,227,
2018-09-29 00:15:00,11.72,0,1023.29,80.85,0,0,135.88,228,
2018-09-29 00:20:00,11.59,0,1023.29,81.09,0,0,135.45,228,
2018-09-29 00:25:00,11.51,0,1023.42,81.09,0,0,135.51,228,
2018-09-29 00:30:00,11.48,0,1023.29,81.59,0,0,135.42,230,
2018-09-29 00:35:00,11.33,0,1023.42,81.34,0,0,135.05,229,
2018-09-29 00:40:00,11.17,0,1023.42,82.16,0,0,134.44,228,
2018-09-29 00:45:00,11.02,0,1023.29,82.83,0,0,133.96,227,
2018-09-29 00:50:00,10.94,0,1023.42,83.4,0,0,133.97,227,
2018-09-29 00:55:00,10.81,0,1023.42,84.39,0,0,133.38,228,
2018-09-29 01:00:00,10.76,0,1023.42,84.64,0,0,133.12,227,
2018-09-29 01:05:00,10.76,0,1023.29,84.64,0,0,131.96,227,
2018-09-29 01:10:00,10.63,0,1023.54,84.56,0,0,132.64,229,
2018-09-29 01:15:00,10.44,0,1023.54,80.52,0,0,132.07,228,
2018-09-29 01:20:00,10.31,0,1023.65,78.54,0,0,131.85,228,
2018-09-29 01:25:00,10.18,0,1023.65,78.78,0,0,131.4,228,
2018-09-29 01:30:00,10.1,0,1023.78,73.09,0,0,131.1,227,
2018-09-29 01:35:00,10.03,0,1023.78,67.82,0,0,130.98,228,
2018-09-29 01:40:00,9.97,0,1023.78,66.91,0,0,130.63,228,
2018-09-29 01:45:00,9.92,0,1023.9,68.56,0,0,130.67,228,
2018-09-29 01:50:00,9.87,0,1024,69.47,0,0,130.38,227,
2018-09-29 01:55:00,9.84,0,1024.12,69.8,0,0,130.03,228,
2018-09-29 02:00:00,9.87,0,1024.25,70.29,0,0,130.04,229,
2018-09-29 02:05:00,9.77,0,1024.25,70.13,0,0,130.06,228,
2018-09-29 02:10:00,9.77,0,1024.25,69.71,0,0,129.64,228,
2018-09-29 02:15:00,9.77,0,1024.25,70.04,0,0,129.96,229,
2018-09-29 02:20:00,9.69,0,1024.25,70.7,0,0,129.92,228,
2018-09-29 02:25:00,9.61,0,1024.37,71.61,0,0,129.8,228,
2018-09-29 02:30:00,9.63,0,1024.37,71.94,0,0,129.69,227,
2018-09-29 02:35:00,9.53,0,1024.25,71.78,0,0,129.6,228,
2018-09-29 02:40:00,9.66,0,1024.37,71.69,0,0,129.69,229,
2018-09-29 02:45:00,9.74,0,1024.37,71.2,0,0,129.89,229,
2018-09-29 02:50:00,9.66,0,1024.25,71.45,0,0,129.67,227,
2018-09-29 02:55:00,9.63,0,1024.5,72.44,0,0,130.19,2,
2018-09-29 03:00:00,9.56,0,1024.37,72.35,0,0,130.03,228,
2018-09-29 03:05:00,9.48,0,1024.37,71.94,0,0,129.98,228,
2018-09-29 03:10:00,9.45,0,1024.62,71.78,0,0,129.92,228,
2018-09-29 03:15:00,9.4,0,1024.62,72.19,0,0,129.01,227,
2018-09-29 03:20:00,9.4,0,1024.5,71.12,0,0,129.37,228,
2018-09-29 03:25:00,9.32,0,1024.62,71.28,0,0,129.51,229,
2018-09-29 03:30:00,9.3,0,1024.5,71.86,0,0,128.94,228,
2018-09-29 03:35:00,9.32,0,1024.5,71.61,0,0,129.14,228,
2018-09-29 03:40:00,9.27,0,1024.5,71.61,0,0,129.88,229,
2018-09-29 03:45:00,9.3,0,1024.37,71.12,0,0,129.88,227,
2018-09-29 03:50:00,9.17,0,1024.37,71.36,0,0,129.44,230,
2018-09-29 03:55:00,9.22,0,1024.5,72.6,0,0,129.08,229,
2018-09-29 04:00:00,9.09,0,1024.5,72.35,0,0,130.12,2,
2018-09-29 04:05:00,9.14,0,1024.25,72.93,0,0,131.67,229,
2018-09-29 04:10:00,9.14,0,1024.12,72.19,0,0,130.83,228,
2018-09-29 04:15:00,8.98,0,1024.12,72.68,0,0,130.46,228,
2018-09-29 04:20:00,8.93,0,1024.25,72.44,0,0,129.12,228,
2018-09-29 04:25:00,8.83,0,1024.25,73.42,0,0,129.25,1,
2018-09-29 04:30:00,8.75,0,1024,73.42,0,0,131.05,228,
2018-09-29 04:35:00,8.57,0,1023.9,73.92,0,0,129.27,227,
2018-09-29 04:40:00,8.41,0,1024,75.41,0,0,128.62,227,
2018-09-29 04:45:00,8.31,0,1023.9,75.16,0,0,127.83,2,
2018-09-29 04:50:00,8.28,0,1023.9,75.82,0,0,129,231,
2018-09-29 04:55:00,8.2,0,1023.54,75.73,0,0,130.5,228,
2018-09-29 05:00:00,8.23,0,1023.65,76.72,0,0,129.67,229,
2018-09-29 05:05:00,8.12,0,1023.78,75.57,0,0,128.75,229,
2018-09-29 05:10:00,7.99,0,1023.9,74.91,0,0,127.37,2,
2018-09-29 05:15:00,7.92,0,1023.9,75.82,0,0,128.47,2,
2018-09-29 05:20:00,7.86,0,1023.65,76.15,0,0,129.62,229,
2018-09-29 05:25:00,7.84,0,1023.78,76.64,0,0,129.23,228,
2018-09-29 05:30:00,7.84,0,1023.9,77.47,0,0,127.02,228,
2018-09-29 05:35:00,7.68,0,1024,77.63,0,0,127.11,2,
2018-09-29 05:40:00,7.63,0,1023.78,78.04,0,0,128.85,228,
2018-09-29 05:45:00,7.6,0,1023.78,78.29,0,0,128.78,227,
2018-09-29 05:50:00,7.5,0,1024,78.7,0,0,128.3,2,
2018-09-29 05:55:00,7.39,0,1023.9,79.03,0,0,128.88,2,
2018-09-29 06:00:00,7.24,0,1023.78,78.78,0,0,130.24,228,
2018-09-29 06:05:00,7.21,0,1023.9,78.78,0,0,129.02,230,
2018-09-29 06:10:00,7.16,0,1024,79.44,0,0,126.94,1,
2018-09-29 06:15:00,7.08,0,1024.12,79.44,0,0,127.09,2,
2018-09-29 06:20:00,7.03,0,1024.12,79.53,0,0,129.24,2,
2018-09-29 06:25:00,6.98,0,1023.78,79.61,0,0,129.62,228,
2018-09-29 06:30:00,6.93,0,1023.9,78.62,0,0,127.6,228,
2018-09-29 06:35:00,6.8,0,1024.12,79.2,0,0,126.15,1,
2018-09-29 06:40:00,6.8,0,1024.25,79.28,0,0,127.74,2,
2018-09-29 06:45:00,6.8,0,1024.25,79.94,0,0,130.25,2,
2018-09-29 06:50:00,6.77,0,1023.9,78.87,0,0,129.87,228,
2018-09-29 06:55:00,6.74,0,1024.12,77.88,0,0,128.13,230,
2018-09-29 07:00:00,6.72,0,1024.25,77.8,0,0,126.45,2,
2018-09-29 07:05:00,6.69,0,1024.25,77.71,0,0,128.04,2,
2018-09-29 07:10:00,6.66,0,1024.12,77.55,0,0,129.39,229,
2018-09-29 07:15:00,6.64,0,1024.12,76.48,0,0,129.08,228,
2018-09-29 07:20:00,6.59,0,1024.25,77.22,0,0,127.31,2,
2018-09-29 07:25:00,6.53,0,1024.25,76.81,0,0,126.84,2,
2018-09-29 07:30:00,6.53,0,1024.25,77.14,0,0,129.57,2,
2018-09-29 07:35:00,6.51,0,1024.12,76.48,0,0,129.63,229,
2018-09-29 07:40:00,6.51,10.03,1024.25,77.63,0,0,128.05,2,
2018-09-29 07:45:00,6.53,3.13,1024.37,77.05,0,0,128.1,2,
2018-09-29 07:50:00,6.53,5.32,1024.25,76.48,0,0,129.37,228,
2018-09-29 07:55:00,6.64,9.4,1024.12,76.97,0,0,128.8,228,
2018-09-29 08:00:00,6.53,10.65,1024.5,77.55,0,0,128.17,1,
2018-09-29 08:05:00,6.61,8.77,1024.37,78.13,0,0,128.84,2,
2018-09-29 08:10:00,6.64,4.38,1024.25,77.47,0,0,130.48,228,
2018-09-29 08:15:00,6.8,19.43,1024.25,77.22,0,0,129.61,228,
2018-09-29 08:20:00,6.95,38.24,1024.37,76.31,0,0,127.65,2,
2018-09-29 08:25:00,6.98,46.39,1024.5,75.9,0,0,127.83,2,
2018-09-29 08:30:00,7.03,36.04,1024.37,76.64,0,0,129.88,230,
2018-09-29 08:35:00,7.21,32.28,1024.5,76.39,0,0,130.62,230,
2018-09-29 08:40:00,7.11,30.4,1024.5,76.15,0,0,128.76,228,
2018-09-29 08:45:00,7.06,23.82,1024.75,76.97,0,0,127.04,2,
2018-09-29 08:50:00,7.11,14.41,1024.84,76.97,0,0,128.46,2,
2018-09-29 08:55:00,7.16,13.16,1024.62,75.98,0,0,130.34,228,
2018-09-29 09:00:00,7.34,34.16,1024.5,77.3,0,0,129.87,228,
2018-09-29 09:05:00,7.42,55.48,1024.62,76.72,0,0,128.51,228,
2018-09-29 09:10:00,7.71,81.18,1024.84,76.23,0,0,128.76,1,
2018-09-29 09:15:00,7.58,65.51,1024.75,74.99,0,0,131.22,229,
2018-09-29 09:20:00,7.65,67.39,1024.75,76.15,0,0,131.12,228,
2018-09-29 09:25:00,7.94,101.25,1024.75,75.73,0,0,129.95,230,
2018-09-29 09:30:00,8.12,154.54,1024.96,74.08,0,0,129.76,229,
2018-09-29 09:35:00,9.06,215.35,1025.09,72.35,0,0,131.49,229,
2018-09-29 09:40:00,9.17,158.92,1024.96,70.79,0,0,131.73,229,
2018-09-29 09:45:00,9.06,271.46,1024.96,71.03,0,0,132.29,228,
2018-09-29 09:50:00,9.97,340.11,1024.96,69.06,0,0,135.7,228,
2018-09-29 09:55:00,10,403.43,1024.96,68.07,0,0,137.34,229,
2018-09-29 10:00:00,10.76,315.98,1024.96,68.48,0,0,139.37,228,
2018-09-29 10:05:00,11.12,362.06,1024.84,65.67,0,0,140.16,228,
2018-09-29 10:10:00,11.28,379.61,1024.84,64.6,0,0,141.67,229,
2018-09-29 10:15:00,11.04,383.06,1024.75,66.58,0,0,141.06,229,
2018-09-29 10:20:00,10.91,393.4,1024.75,66.58,0,0,141.13,228,
2018-09-29 10:25:00,11.35,390.89,1024.75,66.75,0,0,141.59,227,
2018-09-29 10:30:00,11.67,412.84,1024.84,67.24,0,0,142.97,229,
2018-09-29 10:35:00,12.11,415.03,1024.84,65.26,0,0,143.36,227,
2018-09-29 10:40:00,12.03,488.07,1024.75,62.62,0,0,144.04,228,
2018-09-29 10:45:00,13.02,453.91,1024.62,66.91,0,0,145.32,229,
2018-09-29 10:50:00,13.6,484,1024.75,63.94,0,0,147.3,227,
2018-09-29 10:55:00,13.18,562.25,1024.5,60.64,0,0,147.78,228,
2018-09-29 11:00:00,13.49,532.82,1024.5,62.38,0,0,147.79,228,
2018-09-29 11:05:00,12.94,548.21,1024.5,62.21,0,0,147.36,230,
2018-09-29 11:10:00,13.23,529.06,1024.37,61.14,0,0,146.8,229,
2018-09-29 11:15:00,12.97,489.33,1024.5,67.9,0,0,146.12,228,
2018-09-29 11:20:00,13.18,545.82,1024.5,63.28,0,0,147.01,228,
2018-09-29 11:25:00,13.6,492.15,1024.37,62.13,0,0,147.83,228,
2018-09-29 11:30:00,13.02,615.26,1024.25,62.95,0,0,147.37,228,
2018-09-29 11:35:00,13.26,512.98,1024.25,66.58,0,0,146.66,227,
2018-09-29 11:40:00,13.62,593.37,1024.12,63.61,0,0,147.27,229,
2018-09-29 11:45:00,14.48,634.75,1024.25,59.74,0,0,149.26,229,
2018-09-29 11:50:00,14.61,602.26,1024.25,60.15,0,0,150.44,229,
2018-09-29 11:55:00,14.69,622.43,1024.25,61.06,0,0,151.45,229,
2018-09-29 12:00:00,15,580.03,1024.12,60.07,0,0,151.95,228,
2018-09-29 12:05:00,15.05,654.25,1024.12,59.9,0,0,152.05,228,
2018-09-29 12:10:00,15.26,630.65,1024.25,59.9,0,0,153.21,229,
2018-09-29 12:15:00,15.37,658.01,1024.12,59.08,0,0,153.62,228,
2018-09-29 12:20:00,15.11,686.4,1024,60.07,0,0,153.5,228,
2018-09-29 12:25:00,15.5,677.85,1024,57.18,0,0,153.81,227,
2018-09-29 12:30:00,15.45,634.75,1024,58.09,0,0,153.38,228,
2018-09-29 12:35:00,15.5,672.03,1024,57.92,0,0,153.64,227,
2018-09-29 12:40:00,15.26,656.31,1024,59,0,0,153.66,230,
2018-09-29 12:45:00,15.63,659.39,1024.12,58.83,0,0,154.2,230,
2018-09-29 12:50:00,15,567.71,1024,61.14,0,0,153.08,228,
2018-09-29 12:55:00,15.42,658.7,1024,58.25,0,0,153.32,229,
2018-09-29 13:00:00,15.39,684.35,1023.9,58.91,0,0,152.88,229,
2018-09-29 13:05:00,14.79,655.96,1023.9,59.9,0,0,152.49,229,
2018-09-29 13:10:00,15.71,649.12,1024,58.5,0,0,153.18,228,
2018-09-29 13:15:00,16.07,668.62,1023.9,57.35,0,0,154.12,229,
2018-09-29 13:20:00,15.89,705.56,1023.78,59.66,0,0,155.1,230,
2018-09-29 13:25:00,15.97,703.84,1023.65,58.17,0,0,155.03,229,
2018-09-29 13:30:00,16.04,713.76,1023.65,57.43,0,0,154.78,230,
2018-09-29 13:35:00,16.28,579,1023.65,63.61,0,0,155.44,227,
2018-09-29 13:40:00,16.46,714.79,1023.54,55.94,0,0,156.03,231,
2018-09-29 13:45:00,16.33,594.39,1023.42,58.09,0,0,155.65,230,
2018-09-29 13:50:00,15.86,656.31,1023.18,58.17,0,0,154.52,230,
2018-09-29 13:55:00,15.99,645.7,1023.29,58.25,0,0,154.62,230,
2018-09-29 14:00:00,16.7,592.68,1023.29,58,0,0,155.23,230,
2018-09-29 14:05:00,16.72,671.7,1023.18,55.37,0,0,156.14,230,
2018-09-29 14:10:00,16.54,637.82,1022.93,56.93,0,0,156.6,231,
2018-09-29 14:15:00,17.03,628.93,1023.06,54.79,0,0,157.36,230,
2018-09-29 14:20:00,17.09,597.12,1022.93,53.31,0,0,157.77,229,
2018-09-29 14:25:00,17.06,658.01,1022.82,52.73,0,0,158.3,229,
2018-09-29 14:30:00,16.67,566.68,1022.82,59.41,0,0,157.67,227,
2018-09-29 14:35:00,16.51,639.89,1022.7,55.7,0,0,157.14,228,
2018-09-29 14:40:00,16.62,577.64,1022.7,53.88,0,0,156.21,229,
2018-09-29 14:45:00,16.9,581.06,1022.57,55.86,0,0,156.59,228,
2018-09-29 14:50:00,16.8,554.37,1022.46,56.36,0,0,157.09,230,
2018-09-29 14:55:00,16.54,611.84,1022.46,53.64,0,0,156.78,230,
2018-09-29 15:00:00,17.3,464.57,1022.46,57.35,0,0,157.5,227,
2018-09-29 15:05:00,16.67,512.64,1022.34,57.67,0,0,157.25,232,
2018-09-29 15:10:00,16.51,541.37,1022.34,54.71,0,0,156.94,231,
2018-09-29 15:15:00,16.72,509.23,1022.34,54.62,0,0,157.31,231,
2018-09-29 15:20:00,16.57,505.12,1022.21,53.47,0,0,156.75,231,
2018-09-29 15:25:00,16.8,466.76,1022.21,53.22,0,0,156.73,228,
2018-09-29 15:30:00,16.88,503.41,1022.21,51.57,0,0,157.58,227,
2018-09-29 15:35:00,16.28,445.75,1022.01,52.89,0,0,155.46,231,
2018-09-29 15:40:00,16.25,444.5,1022.1,53.55,0,0,155.48,231,
2018-09-29 15:45:00,16.59,393.4,1022.1,52.89,0,0,155.46,228,
2018-09-29 15:50:00,16.67,420.36,1022.1,53.47,0,0,156.12,230,
2018-09-29 15:55:00,16.85,384.94,1022.01,53.22,0,0,156.12,229,
2018-09-29 16:00:00,16.41,350.46,1021.85,54.79,0,0,156.26,230,
2018-09-29 16:05:00,16.44,342.93,1022.01,53.22,0,0,156.36,227,
2018-09-29 16:10:00,15.99,323.82,1021.73,53.14,0,0,155.21,229,
2018-09-29 16:15:00,16.1,285.25,1021.73,54.46,0,0,155.5,228,
2018-09-29 16:20:00,16.1,275.22,1021.62,53.39,0,0,154.35,228,
2018-09-29 16:25:00,16.38,276.48,1021.62,53.22,0,0,155.55,228,
2018-09-29 16:30:00,16.31,252.66,1021.5,53.8,0,0,155.32,231,
2018-09-29 16:35:00,16.07,231.65,1021.62,54.3,0,0,155.28,226,
2018-09-29 16:40:00,15.94,258.3,1021.37,54.21,0,0,154.87,230,
2018-09-29 16:45:00,15.63,220.68,1021.5,54.87,0,0,154.12,226,
2018-09-29 16:50:00,15.84,205.01,1021.37,54.05,0,0,153.62,228,
2018-09-29 16:55:00,15.94,162.06,1021.37,56.03,0,0,154.37,227,
2018-09-29 17:00:00,16.2,169.27,1021.37,53.22,0,0,154.75,229,
2018-09-29 17:05:00,16.04,173.35,1021.14,53.22,0,0,154.91,231,
2018-09-29 17:10:00,15.78,134.48,1021.14,55.12,0,0,154.35,228,
2018-09-29 17:15:00,15.47,137.92,1021.26,54.21,0,0,153.6,229,
2018-09-29 17:20:00,15.42,94.66,1021.14,54.79,0,0,152.6,231,
2018-09-29 17:25:00,15.52,93.1,1021.14,54.13,0,0,152.85,226,
2018-09-29 17:30:00,15.39,76.48,1021.14,55.28,0,0,152.42,227,
2018-09-29 17:35:00,15.32,75.23,1021.14,55.86,0,0,152.75,230,
2018-09-29 17:40:00,15.16,55.17,1021.01,55.12,0,0,151.91,230,
2018-09-29 17:45:00,15.11,80.56,1021.14,54.05,0,0,152,226,
2018-09-29 17:50:00,14.95,42.63,1021.01,54.46,0,0,150.92,228,
2018-09-29 17:55:00,14.72,26.64,1021.01,54.87,0,0,150.35,229,
2018-09-29 18:00:00,14.66,34.48,1021.01,55.28,0,0,149.76,231,
2018-09-29 18:05:00,14.64,23.51,1021.01,55.2,0,0,149.07,227,
2018-09-29 18:10:00,14.35,0,1020.9,56.19,0,0,147.44,228,
2018-09-29 18:15:00,14.12,28.52,1021.01,56.52,0,0,147.35,228,
2018-09-29 18:20:00,13.83,31.03,1020.9,56.52,0,0,145.76,229,
2018-09-29 18:25:00,13.54,10.34,1021.01,56.93,0,0,143.6,229,
2018-09-29 18:30:00,13.28,5.01,1021.01,57.92,0,0,141.57,230,
2018-09-29 18:35:00,13.1,0.94,1021.14,59.16,0,0,140.46,229,
2018-09-29 18:40:00,12.92,1.25,1021.26,60.4,0,0,140.22,229,
2018-09-29 18:45:00,12.66,0,1021.14,60.81,0,0,138.63,228,
2018-09-29 18:50:00,12.45,0,1021.14,61.3,0,0,137.6,230,
2018-09-29 18:55:00,12.27,0,1021.26,62.38,0,0,137.18,229,
2018-09-29 19:00:00,12.03,0,1021.14,61.06,0,0,136.8,229,
2018-09-29 19:05:00,11.93,0,1021.26,60.81,0,0,136.39,230,
2018-09-29 19:10:00,11.75,0,1021.26,61.72,0,0,135.49,228,
2018-09-29 19:15:00,11.54,0,1021.26,64.19,0,0,134.87,228,
2018-09-29 19:20:00,11.28,0,1021.5,63.78,0,0,135.15,228,
2018-09-29 19:25:00,11.17,0,1021.5,64.02,0,0,134.42,230,
2018-09-29 19:30:00,10.99,0,1021.5,64.6,0,0,133.05,227,
2018-09-29 19:35:00,10.83,0,1021.5,65.76,0,0,132.49,226,
2018-09-29 19:40:00,10.57,0,1021.5,65.59,0,0,132.02,228,
2018-09-29 19:45:00,10.47,0,1021.5,64.68,0,0,131.25,227,
2018-09-29 19:50:00,10.44,0,1021.37,65.01,0,0,130.94,228,
2018-09-29 19:55:00,10.36,0,1021.5,66.09,0,0,131.27,228,
2018-09-29 20:00:00,10.23,0,1021.5,65.67,0,0,131.08,229,
2018-09-29 20:05:00,10.1,0,1021.5,64.85,0,0,130.68,228,
2018-09-29 20:10:00,10.03,0,1021.5,66.91,0,0,130.05,228,
2018-09-29 20:15:00,9.92,0,1021.37,65.43,0,0,129.84,2,
2018-09-29 20:20:00,9.92,0,1021.37,65.34,0,0,130.28,229,
2018-09-29 20:25:00,9.92,0,1021.37,64.85,0,0,130.75,229,
2018-09-29 20:30:00,9.84,0,1021.37,65.59,0,0,130.27,227,
2018-09-29 20:35:00,9.63,0,1021.37,66.75,0,0,129.86,227,
2018-09-29 20:40:00,9.43,0,1021.37,66.83,0,0,129.21,227,
2018-09-29 20:45:00,9.35,0,1021.37,67.08,0,0,128.74,229,
2018-09-29 20:50:00,9.3,0,1021.5,67.98,0,0,128.81,2,
2018-09-29 20:55:00,9.19,0,1021.37,66.75,0,0,131.34,229,
2018-09-29 21:00:00,9.11,0,1021.14,68.07,0,0,131.88,229,
2018-09-29 21:05:00,9.06,0,1021.26,68.97,0,0,131.39,228,
2018-09-29 21:10:00,8.93,0,1021.14,69.06,0,0,129.69,228,
2018-09-29 21:15:00,8.78,0,1021.14,68.89,0,0,128.69,227,
2018-09-29 21:20:00,8.72,0,1021.26,69.88,0,0,128.51,2,
2018-09-29 21:25:00,8.75,0,1021.01,68.56,0,0,130.85,228,
2018-09-29 21:30:00,8.7,0,1020.9,68.97,0,0,130.94,228,
2018-09-29 21:35:00,8.64,0,1021.14,69.39,0,0,129.57,229,
2018-09-29 21:40:00,8.51,0,1021.26,70.37,0,0,128.6,2,
2018-09-29 21:45:00,8.46,0,1021.26,69.63,0,0,128.95,2,
2018-09-29 21:50:00,8.38,0,1021.01,70.21,0,0,130.49,227,
2018-09-29 21:55:00,8.33,0,1020.9,70.29,0,0,129.62,228,
2018-09-29 22:00:00,8.23,0,1021.14,70.95,0,0,128.44,228,
2018-09-29 22:05:00,8.2,0,1021.14,70.46,0,0,128.71,1,
2018-09-29 22:10:00,8.23,0,1021.01,70.7,0,0,130.32,228,
2018-09-29 22:15:00,8.25,0,1020.78,70.62,0,0,130.71,229,
2018-09-29 22:20:00,8.1,0,1021.01,71.12,0,0,129,2,
2018-09-29 22:25:00,8.05,0,1021.01,71.12,0,0,129.07,230,
2018-09-29 22:30:00,8.05,0,1020.9,71.12,0,0,129.6,2,
2018-09-29 22:35:00,8.02,0,1020.9,71.53,0,0,129.67,227,
2018-09-29 22:40:00,7.81,0,1020.9,72.02,0,0,128.22,229,
2018-09-29 22:45:00,7.81,0,1021.01,70.7,0,0,127.32,2,
2018-09-29 22:50:00,7.73,0,1021.01,72.44,0,0,128.46,231,
2018-09-29 22:55:00,7.76,0,1020.78,72.68,0,0,130.09,229,
2018-09-29 23:00:00,7.6,0,1020.65,73.51,0,0,128.93,230,
2018-09-29 23:05:00,7.52,0,1020.78,72.6,0,0,127.62,2,
2018-09-29 23:10:00,7.42,0,1020.65,72.93,0,0,128.72,2,
2018-09-29 23:15:00,7.37,0,1020.54,73.09,0,0,130.17,228,
2018-09-29 23:20:00,7.47,0,1020.54,72.6,0,0,128.58,228,
2018-09-29 23:25:00,7.37,0,1020.65,71.94,0,0,127.9,2,
2018-09-29 23:30:00,7.26,0,1020.65,71.36,0,0,129.26,229,
2018-09-29 23:35:00,7.32,0,1020.54,71.45,0,0,129.69,228,
2018-09-29 23:40:00,7.24,0,1020.65,73.67,0,0,128.39,228,
2018-09-29 23:45:00,7.08,0,1020.65,72.85,0,0,126.29,2,
2018-09-29 23:50:00,6.98,0,1020.65,74.83,0,0,128.13,2,
2018-09-29 23:55:00,6.85,0,1020.54,75.41,0,0,130,228,
2018-09-30 00:00:00,6.77,0,1020.42,76.06,0,0,128.76,228,
2018-09-30 00:05:00,6.74,0,1020.54,76.97,0,0,127.65,2,
2018-09-30 00:10:00,6.56,0,1020.42,75.65,0,0,128.88,2,
2018-09-30 00:15:00,6.59,0,1020.29,73.34,0,0,130.12,229,
2018-09-30 00:20:00,6.56,0,1020.18,75.08,0,0,129.13,229,
2018-09-30 00:25:00,6.51,0,1020.42,74,0,0,127.43,2,
2018-09-30 00:30:00,6.46,0,1020.29,73.09,0,0,127.66,2,
2018-09-30 00:35:00,6.4,0,1020.18,73.84,0,0,129.8,229,
2018-09-30 00:40:00,6.51,0,1019.93,72.44,0,0,129.67,229,
2018-09-30 00:45:00,6.35,0,1020.18,73.75,0,0,128.17,2,
2018-09-30 00:50:00,6.25,0,1020.29,75.08,0,0,127.59,2,
2018-09-30 00:55:00,6.17,0,1020.18,74.83,0,0,129,229,
2018-09-30 01:00:00,6.2,0,1019.93,74.66,0,0,129.66,229,
2018-09-30 01:05:00,6.17,0,1020.06,73.84,0,0,127.8,2,
2018-09-30 01:10:00,6.09,0,1020.18,74,0,0,127.13,2,
2018-09-30 01:15:00,6.09,0,1020.06,74.58,0,0,128.88,2,
2018-09-30 01:20:00,6.09,0,1019.82,75.24,0,0,130.58,230,
2018-09-30 01:25:00,5.94,0,1019.7,76.39,0,0,129.39,230,
2018-09-30 01:30:00,5.88,0,1019.93,76.31,0,0,126.86,2,
2018-09-30 01:35:00,5.78,0,1020.06,76.31,0,0,126.42,2,
2018-09-30 01:40:00,5.7,0,1019.93,77.8,0,0,128.23,2,
2018-09-30 01:45:00,5.7,0,1019.7,78.04,0,0,129.1,229,
2018-09-30 01:50:00,5.67,0,1019.82,76.56,0,0,127.45,2,
2018-09-30 01:55:00,5.57,0,1019.93,77.14,0,0,127.6,2,
2018-09-30 02:00:00,5.73,0,1019.82,76.48,0,0,128.66,2,
2018-09-30 02:05:00,5.7,0,1019.46,77.55,0,0,130.12,229,
2018-09-30 02:10:00,5.67,0,1019.57,77.63,0,0,128.66,229,
2018-09-30 02:15:00,5.54,0,1019.7,76.81,0,0,126.25,2,
2018-09-30 02:20:00,5.47,0,1019.82,79.11,0,0,127.35,2,
2018-09-30 02:25:00,5.31,0,1019.7,79.11,0,0,129.05,2,
2018-09-30 02:30:00,5.31,0,1019.46,79.61,0,0,129.85,229,
2018-09-30 02:35:00,5.23,0,1019.57,80.35,0,0,127.84,2,
2018-09-30 02:40:00,5.13,0,1019.7,80.6,0,0,127.5,2,
2018-09-30 02:45:00,5.18,0,1019.7,80.68,0,0,129.16,228,
2018-09-30 02:50:00,5.21,0,1019.34,79.94,0,0,129.79,230,
2018-09-30 02:55:00,5.34,0,1019.57,79.94,0,0,128.19,2,
2018-09-30 03:00:00,5.15,0,1019.57,80.93,0,0,127.45,2,
2018-09-30 03:05:00,5.05,0,1019.46,80.85,0,0,128.37,231,
2018-09-30 03:10:00,4.97,0,1019.34,80.93,0,0,128.46,227,
2018-09-30 03:15:00,4.89,0,1019.34,81.51,0,0,125.24,2,
2018-09-30 03:20:00,4.81,0,1019.57,81.92,0,0,127.19,2,
2018-09-30 03:25:00,4.84,0,1019.21,82.08,0,0,128.31,2,
2018-09-30 03:30:00,4.87,0,1019.01,82.33,0,0,129.7,231,
2018-09-30 03:35:00,4.87,0,1019.09,81.34,0,0,128.18,230,
2018-09-30 03:40:00,4.84,0,1019.34,81.75,0,0,125.29,2,
2018-09-30 03:45:00,4.79,0,1019.46,81.67,0,0,126.1,2,
2018-09-30 03:50:00,4.76,0,1019.09,82.5,0,0,127.94,230,
2018-09-30 03:55:00,4.76,0,1019.01,82.41,0,0,129.2,228,
2018-09-30 04:00:00,4.63,0,1019.01,82.66,0,0,129.08,227,
2018-09-30 04:05:00,4.53,0,1019.09,83.32,0,0,127.14,2,
2018-09-30 04:10:00,4.55,0,1019.01,82.99,0,0,126.35,2,
2018-09-30 04:15:00,4.53,0,1019.01,82.91,0,0,129.03,2,
2018-09-30 04:20:00,4.5,0,1018.73,82.41,0,0,128.77,228,
2018-09-30 04:25:00,4.45,0,1018.85,82.91,0,0,126.65,2,
2018-09-30 04:30:00,4.42,0,1019.01,82.99,0,0,125.94,2,
2018-09-30 04:35:00,4.42,0,1018.85,82.83,0,0,127.51,2,
2018-09-30 04:40:00,4.48,0,1018.62,82.66,0,0,128.96,229,
2018-09-30 04:45:00,4.5,0,1018.62,83.24,0,0,127.58,2,
2018-09-30 04:50:00,4.35,0,1018.73,83.24,0,0,125.57,2,
2018-09-30 04:55:00,4.35,0,1018.73,83.65,0,0,127.53,2,
2018-09-30 05:00:00,4.29,0,1018.62,83.57,0,0,128.65,1,
2018-09-30 05:05:00,4.35,0,1018.5,83.98,0,0,129,228,
2018-09-30 05:10:00,4.37,0,1018.5,83.49,0,0,127,2,
2018-09-30 05:15:00,4.29,0,1018.62,82.33,0,0,125.83,2,
2018-09-30 05:20:00,4.24,0,1018.62,83.49,0,0,126.7,2,
2018-09-30 05:25:00,4.19,0,1018.5,83.73,0,0,127.45,2,
2018-09-30 05:30:00,4.14,0,1018.5,84.15,0,0,128.16,2,
2018-09-30 05:35:00,4.14,0,1018.37,84.15,0,0,128.94,2,
2018-09-30 05:40:00,4.24,0,1018.26,83.98,0,0,129.48,229,
2018-09-30 05:45:00,4.14,0,1018.26,84.23,0,0,126.8,2,
2018-09-30 05:50:00,4.03,0,1018.5,84.06,0,0,125.53,2,
2018-09-30 05:55:00,4.03,0,1018.37,83.4,0,0,126.36,2,
2018-09-30 06:00:00,4.06,0,1018.26,83.82,0,0,127.9,2,
2018-09-30 06:05:00,4.19,0,1018.14,84.48,0,0,128.83,2,
2018-09-30 06:10:00,4.14,0,1018.01,84.64,0,0,129.55,231,
2018-09-30 06:15:00,4.14,0,1018.14,84.15,0,0,127.52,2,
2018-09-30 06:20:00,4.01,0,1018.26,84.06,0,0,125.1,2,
2018-09-30 06:25:00,4.03,0,1018.14,84.15,0,0,125.54,2,
2018-09-30 06:30:00,3.96,0,1018.14,84.97,0,0,127.84,2,
2018-09-30 06:35:00,3.96,0,1018.01,85.38,0,0,129.23,2,
2018-09-30 06:40:00,4.06,0,1017.78,85.3,0,0,128.4,230,
2018-09-30 06:45:00,3.98,0,1017.9,84.15,0,0,125.49,2,
2018-09-30 06:50:00,4.03,0,1018.14,84.89,0,0,124.9,2,
2018-09-30 06:55:00,3.96,0,1018.14,85.3,0,0,126.09,2,
2018-09-30 07:00:00,3.85,0,1018.01,85.55,0,0,127.25,2,
2018-09-30 07:05:00,3.93,0,1017.9,85.88,0,0,127.27,2,
2018-09-30 07:10:00,3.9,0,1017.9,85.96,0,0,127.74,2,
2018-09-30 07:15:00,3.98,0,1017.78,85.96,0,0,128.91,227,
2018-09-30 07:20:00,4.01,0,1017.9,86.95,0,0,127.01,2,
2018-09-30 07:25:00,4.03,0,1018.14,86.62,0,0,126.06,2,
2018-09-30 07:30:00,3.93,0,1018.01,86.87,0,0,127.12,2,
2018-09-30 07:35:00,3.98,0,1017.9,86.29,0,0,128.14,2,
2018-09-30 07:40:00,4.03,0,1017.78,85.96,0,0,129.16,2,
2018-09-30 07:45:00,4.16,0,1017.78,86.37,0,0,129.26,230,
2018-09-30 07:50:00,4.24,0.31,1017.65,84.8,0,0,126.44,2,
2018-09-30 07:55:00,4.24,7.52,1018.01,84.72,0,0,125.33,2,
2018-09-30 08:00:00,4.42,15.36,1017.9,85.22,0,0,127.33,2,
2018-09-30 08:05:00,4.58,12.22,1017.78,84.06,0,0,129.06,2,
2018-09-30 08:10:00,4.63,25.7,1017.54,83.16,0,0,129.94,230,
2018-09-30 08:15:00,4.61,8.77,1017.65,83.57,0,0,128.04,226,
2018-09-30 08:20:00,5,34.79,1018.01,81.26,0,0,127.35,2,
2018-09-30 08:25:00,5.54,40.75,1017.9,80.68,0,0,129.18,2,
2018-09-30 08:30:00,5.75,57.99,1017.65,79.2,0,0,131.26,229,
2018-09-30 08:35:00,5.83,43.57,1017.78,80.02,0,0,129.89,230,
2018-09-30 08:40:00,6.33,52.66,1017.78,78.78,0,0,128.64,229,
2018-09-30 08:45:00,6.66,85.57,1017.9,76.15,0,0,128.6,228,
2018-09-30 08:50:00,6.95,115.98,1017.9,74.17,0,0,128.73,228,
2018-09-30 08:55:00,7.39,127.27,1017.9,73.42,0,0,129.61,2,
2018-09-30 09:00:00,7.37,139.18,1017.9,72.44,0,0,130.55,229,
2018-09-30 09:05:00,8.12,113.79,1017.9,74.91,0,0,132.15,228,
2018-09-30 09:10:00,8.36,188.08,1017.9,70.21,0,0,133.17,228,
2018-09-30 09:15:00,8.51,147.96,1017.78,74,0,0,133.7,229,
2018-09-30 09:20:00,8.46,227.58,1017.9,70.37,0,0,135.03,227,
2018-09-30 09:25:00,8.83,214.41,1017.9,71.12,0,0,135.91,227,
2018-09-30 09:30:00,9.35,227.26,1017.9,69.88,0,0,136.91,227,
2018-09-30 09:35:00,9.3,295.28,1017.9,68.15,0,0,137.71,229,
2018-09-30 09:40:00,9.56,283.38,1017.9,66.99,0,0,138.06,228,
2018-09-30 09:45:00,9.82,274.28,1017.65,69.71,0,0,138.6,228,
2018-09-30 09:50:00,11.77,309.08,1017.78,62.46,0,0,141.18,227,
2018-09-30 09:55:00,12.89,289.33,1017.78,62.21,0,0,143.92,231,
2018-09-30 10:00:00,13.57,331.65,1017.78,58.5,0,0,146.44,228,
2018-09-30 10:05:00,13.26,321.93,1017.65,61.06,0,0,147.49,227,
2018-09-30 10:10:00,13.36,374.91,1017.65,59.74,0,0,148.08,228,
2018-09-30 10:15:00,13.78,340.42,1017.65,62.21,0,0,149.32,229,
2018-09-30 10:20:00,14.69,413.15,1017.78,59.49,0,0,151.26,229,
2018-09-30 10:25:00,14.06,408.77,1017.65,60.56,0,0,151.55,231,
2018-09-30 10:30:00,14.72,403.43,1017.65,60.73,0,0,152.25,229,
2018-09-30 10:35:00,15.03,447.01,1017.65,61.63,0,0,152.87,228,
2018-09-30 10:40:00,15.29,465.19,1017.65,61.14,0,0,154.42,227,
2018-09-30 10:45:00,15.68,452.96,1017.54,59.9,0,0,154.52,227,
2018-09-30 10:50:00,16.46,449.52,1017.42,57.35,0,0,154.91,231,
2018-09-30 10:55:00,16.8,482.43,1017.42,58.58,0,0,156.18,228,
2018-09-30 11:00:00,17.06,522.9,1017.42,56.36,0,0,157.78,229,
2018-09-30 11:05:00,16.38,528.37,1017.29,60.81,0,0,158.15,231,
2018-09-30 11:10:00,16.85,536.59,1017.29,59.41,0,0,158.58,229,
2018-09-30 11:15:00,16.62,560.87,1017.29,58.75,0,0,158.32,231,
2018-09-30 11:20:00,16.8,558.48,1017.42,58.25,0,0,158.1,230,
2018-09-30 11:25:00,16.98,506.49,1017.18,62.46,0,0,157.93,227,
2018-09-30 11:30:00,17.61,562.57,1017.29,59.99,0,0,159.18,228,
2018-09-30 11:35:00,17.97,595.07,1017.18,58.83,0,0,160.35,227,
2018-09-30 11:40:00,17.27,608.76,1017.06,60.89,0,0,160.95,227,
2018-09-30 11:45:00,17.27,618,1017.18,58.09,0,0,160.48,227,
2018-09-30 11:50:00,17.11,574.21,1016.93,59.49,0,0,159.55,227,
2018-09-30 11:55:00,18.34,547.87,1016.93,59.49,0,0,160.49,231,
2018-09-30 12:00:00,18.18,620.04,1016.93,58.91,0,0,161.52,229,
2018-09-30 12:05:00,18.62,601.23,1016.81,59.24,0,0,161.82,228,
2018-09-30 12:10:00,18.52,603.96,1016.7,60.81,0,0,162.05,228,
2018-09-30 12:15:00,18.08,638.17,1016.7,58.83,0,0,161.88,230,
2018-09-30 12:20:00,18.6,649.46,1016.57,57.43,0,0,161.91,230,
2018-09-30 12:25:00,19.33,620.39,1016.7,57.43,0,0,163.25,229,
2018-09-30 12:30:00,19.77,749.34,1016.57,54.62,0,0,164.83,228,
2018-09-30 12:35:00,19.59,676.14,1016.45,57.1,0,0,165.51,230,
2018-09-30 12:40:00,18.96,656.64,1016.21,57.76,0,0,164.38,229,
2018-09-30 12:45:00,18.83,652.89,1016.21,59.57,0,0,164.68,230,
2018-09-30 12:50:00,19.2,681.28,1016.09,56.85,0,0,164.53,228,
2018-09-30 12:55:00,18.39,619.01,1016.09,65.18,0,0,163.11,228,
2018-09-30 13:00:00,19.72,642.62,1015.98,56.27,0,0,163.52,230,
2018-09-30 13:05:00,18.21,711.03,1015.85,60.07,0,0,163.95,228,
2018-09-30 13:10:00,18.7,640.57,1015.85,60.23,0,0,162.81,228,
2018-09-30 13:15:00,19.59,686.06,1015.85,54.79,0,0,163.37,227,
2018-09-30 13:20:00,19.22,640.9,1015.73,58.33,0,0,163.66,230,
2018-09-30 13:25:00,20.01,605,1015.73,59.74,0,0,165.15,227,
2018-09-30 13:30:00,19.85,670.32,1015.62,57.59,0,0,166.93,228,
2018-09-30 13:35:00,19.43,690.84,1015.5,57.26,0,0,167.67,229,
2018-09-30 13:40:00,19.74,641.59,1015.62,57.43,0,0,168.04,228,
2018-09-30 13:45:00,20.42,627.57,1015.5,56.44,0,0,168.11,227,
2018-09-30 13:50:00,20.45,640.57,1015.5,53.39,0,0,168.23,231,
2018-09-30 13:55:00,20.87,606.35,1015.37,56.85,0,0,168.9,231,
2018-09-30 14:00:00,21.23,595.42,1015.26,56.52,0,0,169.92,229,
2018-09-30 14:05:00,21,663.14,1015.14,53.22,0,0,170.53,227,
2018-09-30 14:10:00,20.24,610.46,1015.01,55.78,0,0,169.81,228,
2018-09-30 14:15:00,20.68,566.34,1015.01,54.54,0,0,168.23,227,
2018-09-30 14:20:00,21.23,620.39,1015.01,53.72,0,0,169.43,231,
2018-09-30 14:25:00,21.33,634.07,1014.9,51.08,0,0,170.13,231,
2018-09-30 14:30:00,20.71,546.85,1014.65,57.26,0,0,169.53,229,
2018-09-30 14:35:00,21.52,546.17,1014.65,56.11,0,0,170.59,230,
2018-09-30 14:40:00,21.67,543.09,1014.65,51.74,0,0,171.02,227,
2018-09-30 14:45:00,21.72,543.78,1014.54,53.06,0,0,171.43,227,
2018-09-30 14:50:00,22.09,549.59,1014.54,49.61,0,0,172.39,232,
2018-09-30 14:55:00,21.88,517.78,1014.42,51.9,0,0,172.44,231,
2018-09-30 15:00:00,21.7,525.64,1014.42,51.16,0,0,172.37,230,
2018-09-30 15:05:00,22.01,482.12,1014.42,51.99,0,0,172.64,227,
2018-09-30 15:10:00,22.14,452.96,1014.42,49.87,0,0,172.63,228,
2018-09-30 15:15:00,22.22,485.88,1014.42,48.05,0,0,173.32,229,
2018-09-30 15:20:00,22.35,459.24,1014.17,50.65,0,0,173.19,228,
2018-09-30 15:25:00,22.87,422.25,1014.17,50.91,0,0,174.55,228,
2018-09-30 15:30:00,23.21,410.33,1014.17,49.26,0,0,175.44,231,
2018-09-30 15:35:00,23.37,379.3,1014.17,50.39,0,0,176.21,230,
2018-09-30 15:40:00,22.98,445.13,1013.93,47.01,0,0,176.17,231,
2018-09-30 15:45:00,23.24,395.6,1013.93,46.23,0,0,176.56,227,
2018-09-30 15:50:00,22.64,366.45,1013.93,49.96,0,0,176.24,232,
2018-09-30 15:55:00,22.77,345.75,1013.81,49.44,0,0,175.17,231,
2018-09-30 16:00:00,22.74,314.72,1013.81,48.66,0,0,175.24,229,
2018-09-30 16:05:00,22.25,321,1013.57,47.96,0,0,174.33,232,
2018-09-30 16:10:00,21.85,297.48,1013.57,50.3,0,0,173.33,231,
2018-09-30 16:15:00,22.14,325.07,1013.45,46.14,0,0,172.53,230,
2018-09-30 16:20:00,22.53,258.92,1013.57,50.39,0,0,173.4,231,
2018-09-30 16:25:00,22.3,231.97,1013.45,50.3,0,0,172.81,228,
2018-09-30 16:30:00,22.25,228.52,1013.45,46.4,0,0,173.12,228,
2018-09-30 16:35:00,21.99,219.11,1013.57,48.74,0,0,173.21,230,
2018-09-30 16:40:00,21.36,218.8,1013.45,50.65,0,0,172.07,230,
2018-09-30 16:45:00,21.39,172.09,1013.45,50.13,0,0,170.43,231,
2018-09-30 16:50:00,21.46,175.54,1013.45,49.26,0,0,170.3,231,
2018-09-30 16:55:00,21.41,173.66,1013.45,48.83,0,0,170.6,232,
2018-09-30 17:00:00,22.04,137.3,1013.45,49.44,0,0,170.8,227,
2018-09-30 17:05:00,21.99,107.83,1013.34,51.33,0,0,171.48,231,
2018-09-30 17:10:00,22.06,162.06,1013.21,48.74,0,0,171.86,231,
2018-09-30 17:15:00,22.38,103.44,1013.21,50.82,0,0,172.54,228,
2018-09-30 17:20:00,21.96,81.18,1013.21,51.33,0,0,171.76,227,
2018-09-30 17:25:00,21.75,130.4,1013.09,49.26,0,0,171.59,227,
2018-09-30 17:30:00,21.28,69.27,1013.09,51.08,0,0,170.29,229,
2018-09-30 17:35:00,21.7,50.46,1013.09,51.66,0,0,169.57,230,
2018-09-30 17:40:00,20.94,57.67,1013.01,51.41,0,0,169.23,232,
2018-09-30 17:45:00,21.1,34.16,1013.01,52.4,0,0,168.25,227,
2018-09-30 17:50:00,21.05,33.22,1013.09,51.99,0,0,168.22,228,
2018-09-30 17:55:00,20.6,26.95,1013.09,51.99,0,0,167.19,230,
2018-09-30 18:00:00,20.47,46.08,1013.01,51.9,0,0,164.71,231,
2018-09-30 18:05:00,20.11,12.85,1013.01,52.89,0,0,163.6,228,
2018-09-30 18:10:00,19.54,4.38,1013.01,55.61,0,0,162.6,228,
2018-09-30 18:15:00,19.87,7.83,1013.01,56.11,0,0,162.42,229,
2018-09-30 18:20:00,19.51,18.8,1012.85,55.53,0,0,160.36,227,
2018-09-30 18:25:00,19.02,0,1012.85,60.81,0,0,158.3,230,
2018-09-30 18:30:00,18.57,0,1012.73,61.72,0,0,155.52,226,
2018-09-30 18:35:00,18.18,0,1012.85,59.66,0,0,154.97,228,
2018-09-30 18:40:00,17.82,0,1013.01,63.69,0,0,153.71,227,
2018-09-30 18:45:00,17.48,0,1013.01,63.53,0,0,152.1,230,
2018-09-30 18:50:00,17.19,0,1012.85,64.68,0,0,150.58,228,
2018-09-30 18:55:00,16.9,0,1012.85,66.99,0,0,149.55,228,
2018-09-30 19:00:00,16.51,0,1012.85,64.02,0,0,148.12,226,
2018-09-30 19:05:00,16.38,0,1012.85,65.26,0,0,147.94,229,
2018-09-30 19:10:00,16.15,0,1012.85,67.49,0,0,147.47,228,
2018-09-30 19:15:00,15.89,0,1012.85,69.06,0,0,146.38,230,
2018-09-30 19:20:00,15.73,0,1012.85,67.82,0,0,146.39,227,
2018-09-30 19:25:00,15.6,0,1012.73,68.89,0,0,145.87,226,
2018-09-30 19:30:00,15.24,0,1012.73,71.69,0,0,144.99,226,
2018-09-30 19:35:00,14.85,0,1012.85,72.85,0,0,144.2,231,
2018-09-30 19:40:00,14.59,0,1013.01,73.26,0,0,143.49,228,
2018-09-30 19:45:00,14.43,0,1013.01,74.83,0,0,143,230,
2018-09-30 19:50:00,14.22,0,1013.01,75.08,0,0,142.29,230,
2018-09-30 19:55:00,14.09,0,1012.85,75.73,0,0,141.41,226,
2018-09-30 20:00:00,13.8,0,1013.01,75.98,0,0,141.51,231,
2018-09-30 20:05:00,13.7,0,1012.85,76.06,0,0,140.26,229,
2018-09-30 20:10:00,13.57,0,1013.01,77.3,0,0,140.53,230,
2018-09-30 20:15:00,13.44,0,1013.01,77.05,0,0,140.64,228,
2018-09-30 20:20:00,13.52,0,1013.09,77.38,0,0,140.19,226,
2018-09-30 20:25:00,13.28,0,1013.01,77.05,0,0,139.53,228,
2018-09-30 20:30:00,13.26,0,1013.01,78.04,0,0,139.42,227,
2018-09-30 20:35:00,13.07,0,1013.01,78.62,0,0,138.77,229,
2018-09-30 20:40:00,13.1,0,1013.01,77.88,0,0,138.62,230,
2018-09-30 20:45:00,13.26,0,1013.09,78.54,0,0,139,227,
2018-09-30 20:50:00,13.23,0,1013.01,76.81,0,0,139.29,229,
2018-09-30 20:55:00,13.39,0,1012.85,77.63,0,0,139.35,230,
2018-09-30 21:00:00,13.41,0,1013.01,77.38,0,0,140.14,231,
2018-09-30 21:05:00,13.33,0,1013.01,77.47,0,0,140.32,228,
2018-09-30 21:10:00,13.28,0,1012.85,78.62,0,0,139.64,230,
2018-09-30 21:15:00,13.28,0,1012.85,78.04,0,0,140.3,228,
2018-09-30 21:20:00,13.2,0,1012.85,77.8,0,0,139.45,228,
2018-09-30 21:25:00,13.13,0,1012.85,79.2,0,0,139.43,229,
2018-09-30 21:30:00,12.87,0,1012.85,80.52,0,0,139.16,227,
2018-09-30 21:35:00,12.71,0,1012.73,79.69,0,0,138.65,229,
2018-09-30 21:40:00,12.66,0,1012.62,80.1,0,0,137.85,228,
2018-09-30 21:45:00,12.63,0,1012.62,80.02,0,0,137.49,228,
2018-09-30 21:50:00,12.61,0,1012.62,80.1,0,0,137.51,229,
2018-09-30 21:55:00,12.74,0,1012.73,79.94,0,0,138.15,228,
2018-09-30 22:00:00,12.92,0,1012.62,78.87,0,0,138.45,229,
2018-09-30 22:05:00,13.15,0,1012.5,79.36,0,0,138.5,230,
2018-09-30 22:10:00,13.07,0,1012.5,80.85,0,0,139.84,228,
2018-09-30 22:15:00,13.13,0,1012.5,79.53,0,0,139.55,228,
2018-09-30 22:20:00,13.33,0,1012.5,78.04,0,0,139.61,230,
2018-09-30 22:25:00,13.44,0,1012.37,77.22,0,0,139.69,228,
2018-09-30 22:30:00,13.54,0,1012.37,77.63,0,0,139.97,230,
2018-09-30 22:35:00,13.44,0,1012.26,78.95,0,0,140.09,228,
2018-09-30 22:40:00,13.39,0,1012.14,78.46,0,0,140.29,229,
2018-09-30 22:45:00,13.41,0,1012.14,79.53,0,0,140.82,227,
2018-09-30 22:50:00,13.39,0,1012.14,81.09,0,0,140.66,230,
2018-09-30 22:55:00,13.23,0,1012.01,80.35,0,0,140.66,228,
2018-09-30 23:00:00,13.1,0,1012.01,80.6,0,0,140,230,
2018-09-30 23:05:00,13.05,0,1012.01,81.26,0,0,139.35,226,
2018-09-30 23:10:00,12.79,0,1012.01,82.25,0,0,138.84,228,
2018-09-30 23:15:00,12.58,0,1012.14,83.9,0,0,138.62,229,
2018-09-30 23:20:00,12.37,0,1012.01,84.31,0,0,137.9,229,
2018-09-30 23:25:00,12.32,0,1012.01,84.15,0,0,137.53,229,
2018-09-30 23:30:00,12.34,0,1011.89,83.49,0,0,137.58,228,
2018-09-30 23:35:00,12.42,0,1012.01,83.07,0,0,137.32,230,
2018-09-30 23:40:00,12.45,0,1011.89,82.83,0,0,137.51,226,
2018-09-30 23:45:00,12.24,0,1011.78,84.39,0,0,137.58,227,
2018-09-30 23:50:00,12.24,0,1011.65,84.15,0,0,136.98,229,
2018-09-30 23:55:00,12.16,0,1011.53,84.64,0,0,136.86,229,
2018-10-01 00:00:00,11.95,0,1011.53,86.45,0,0,136.36,228,
2018-10-01 00:05:00,11.88,0,1011.53,86.37,0,0,136.19,226,
2018-10-01 00:10:00,11.95,0,1011.53,85.55,0,0,136.29,228,
2018-10-01 00:15:00,12.16,0,1011.53,84.64,0,0,136.71,228,
2018-10-01 00:20:00,12.19,0,1011.53,85.3,0,0,137.08,228,
2018-10-01 00:25:00,12.16,0,1011.42,85.55,0,0,136.82,228,
2018-10-01 00:30:00,12.06,0,1011.42,86.12,0,0,137.26,228,
2018-10-01 00:35:00,12.03,0,1011.42,85.88,0,0,136.72,228,
2018-10-01 00:40:00,12.06,0,1011.29,85.71,0,0,136.91,228,
2018-10-01 00:45:00,12.03,0,1011.29,86.54,0,0,136.78,228,
2018-10-01 00:50:00,12.06,0,1011.29,85.79,0,0,136.64,227,
2018-10-01 00:55:00,12.24,0,1011.29,85.88,0,0,136.92,228,
2018-10-01 01:00:00,12.21,0,1011.29,86.04,0,0,136.94,228,
2018-10-01 01:05:00,12.24,0,1011.29,85.55,0,0,137.13,229,
2018-10-01 01:10:00,12.29,0,1011.29,85.46,0,0,137.53,228,
2018-10-01 01:15:00,12.32,0,1011.29,86.04,0,0,137.61,229,
2018-10-01 01:20:00,12.29,0,1011.42,86.62,0,0,137.14,229,
2018-10-01 01:25:00,12.24,0,1011.29,86.04,0,0,137.64,228,
2018-10-01 01:30:00,12.16,0,1011.29,86.04,0,0,137.51,229,
2018-10-01 01:35:00,12.16,0,1011.06,86.45,0,0,137.41,228,
2018-10-01 01:40:00,12.19,0,1011.17,85.63,0,0,137.46,228,
2018-10-01 01:45:00,12.19,0,1011.29,85.71,0,0,137.55,228,
2018-10-01 01:50:00,12.19,0,1011.17,86.78,0,0,137.43,228,
2018-10-01 01:55:00,12.16,0,1011.17,87.03,0,0,137.28,228,
2018-10-01 02:00:00,12.19,0,1011.29,86.87,0,0,137.41,229,
2018-10-01 02:05:00,12.16,0,1011.29,86.37,0,0,137.44,229,
2018-10-01 02:10:00,12.16,0,1011.42,86.29,0,0,137.32,230,
2018-10-01 02:15:00,12.16,0,1011.42,87.03,0,0,136.94,228,
2018-10-01 02:20:00,12.08,0,1011.29,87.53,0,0,136.9,228,
2018-10-01 02:25:00,11.88,0,1011.42,87.69,0,0,136.75,229,
2018-10-01 02:30:00,11.82,0,1011.42,89.01,0,0,136.17,227,
2018-10-01 02:35:00,11.82,0,1011.29,89.34,0,0,136,228,
2018-10-01 02:40:00,11.77,0,1011.42,89.17,0,0,136.05,228,
2018-10-01 02:45:00,11.77,0,1011.53,90.25,0,0,136.43,228,
2018-10-01 02:50:00,11.64,0,1011.42,90.25,0,0,135.44,227,
2018-10-01 02:55:00,11.51,0,1011.42,91.32,0,0,135.42,228,
2018-10-01 03:00:00,11.46,0,1011.53,92.64,0.07,0.07,135.36,229,
2018-10-01 03:05:00,11.38,0,1011.53,93.22,0.07,0,135.1,228,
2018-10-01 03:10:00,11.41,0,1011.42,94.04,0.07,0,134.81,227,
2018-10-01 03:15:00,11.33,0,1011.42,94.53,0.07,0,134.7,227,
2018-10-01 03:20:00,11.28,0,1011.42,94.95,0.07,0,134.77,228,
2018-10-01 03:25:00,11.33,0,1011.42,95.61,0.07,0,134.22,229,
2018-10-01 03:30:00,11.38,0,1011.42,95.69,0.07,0,134.45,227,
2018-10-01 03:35:00,11.38,0,1011.42,95.69,0.07,0,134.91,229,
2018-10-01 03:40:00,11.38,0,1011.29,95.85,0.07,0,134.96,227,
2018-10-01 03:45:00,11.38,0,1011.29,96.35,0.15,0.07,135.14,228,
2018-10-01 03:50:00,11.41,0,1011.17,95.94,0.15,0,134.89,228,
2018-10-01 03:55:00,11.51,0,1011.17,96.6,0.15,0,135.28,227,
2018-10-01 04:00:00,11.51,0,1011.06,96.51,0.22,0.07,135.5,228,
2018-10-01 04:05:00,11.46,0,1011.06,96.68,0.22,0,135.09,227,
2018-10-01 04:10:00,11.46,0,1010.93,96.6,0.3,0.07,134.62,227,
2018-10-01 04:15:00,11.46,0,1010.81,97.17,0.45,0.15,133.25,228,
2018-10-01 04:20:00,11.51,0,1010.93,97.58,0.6,0.15,134.16,228,
2018-10-01 04:25:00,11.46,0,1010.93,98,0.9,0.3,134.12,227,
2018-10-01 04:30:00,11.41,0,1010.93,98.33,1.06,0.15,134.12,229,
2018-10-01 04:35:00,11.43,0,1010.81,98.82,1.06,0,134.22,227,
2018-10-01 04:40:00,11.35,0,1010.7,98.74,1.06,0,134.57,228,
2018-10-01 04:45:00,11.33,0,1010.57,98.91,1.21,0.15,133.51,227,
2018-10-01 04:50:00,11.3,0,1010.57,98.99,1.21,0,133.82,228,
2018-10-01 04:55:00,11.28,0,1010.45,99.24,1.36,0.15,132.92,227,
2018-10-01 05:00:00,11.3,0,1010.57,99.57,1.51,0.15,133.33,228,
2018-10-01 05:05:00,11.3,0,1010.45,99.73,1.51,0,133.49,227,
2018-10-01 05:10:00,11.35,0,1010.45,99.9,1.51,0,133.28,227,
2018-10-01 05:15:00,11.43,0,1010.45,99.9,1.66,0.15,133.79,227,
2018-10-01 05:20:00,11.38,0,1010.45,99.9,1.66,0,133.3,227,
2018-10-01 05:25:00,11.35,0,1010.57,99.9,1.81,0.15,133.71,228,
2018-10-01 05:30:00,11.41,0,1010.57,99.9,2.27,0.45,134.26,226,
2018-10-01 05:35:00,11.38,0,1010.57,99.9,3.03,0.75,133.13,227,
2018-10-01 05:40:00,11.43,0,1010.57,99.9,3.63,0.6,133.2,228,
2018-10-01 05:45:00,11.41,0,1010.57,99.9,4.54,0.9,133.14,228,
2018-10-01 05:50:00,11.41,0,1010.45,99.9,5.3,0.75,133.32,228,
2018-10-01 05:55:00,11.43,0,1010.45,99.9,5.9,0.6,133.49,228,
2018-10-01 06:00:00,11.54,0,1010.45,99.9,6.51,0.6,133.17,228,
2018-10-01 06:05:00,11.56,0,1010.45,99.9,7.72,1.21,133.83,227,
2018-10-01 06:10:00,11.56,0,1010.45,99.9,8.48,0.75,133.69,226,
2018-10-01 06:15:00,11.51,0,1010.45,99.9,8.78,0.3,133.05,227,
2018-10-01 06:20:00,11.46,0,1010.57,99.9,9.09,0.3,133.82,227,
2018-10-01 06:25:00,11.38,0,1010.45,99.9,9.24,0.15,133.67,228,
2018-10-01 06:30:00,11.22,0,1010.57,99.9,9.54,0.3,133.6,229,
2018-10-01 06:35:00,10.96,0,1010.45,99.9,9.69,0.15,132.1,227,
2018-10-01 06:40:00,10.83,0,1010.45,99.9,10,0.3,131.84,227,
2018-10-01 06:45:00,10.65,0,1010.45,99.9,10,0,131.53,227,
2018-10-01 06:50:00,10.6,0,1010.57,99.9,10.15,0.15,131.3,228,
2018-10-01 06:55:00,10.55,0,1010.7,99.9,10.15,0,131.55,227,
2018-10-01 07:00:00,10.55,0,1010.7,99.9,10.3,0.15,131.28,228,
2018-10-01 07:05:00,10.52,0,1010.81,99.9,0,0,131.48,228,
2018-10-01 07:10:00,10.5,0,1010.7,99.9,0.3,0.3,130.75,228,
2018-10-01 07:15:00,10.31,0,1010.81,99.9,0.6,0.3,130.37,229,
2018-10-01 07:20:00,10.29,0,1010.93,99.9,1.21,0.6,130.83,228,
2018-10-01 07:25:00,10.21,0,1010.93,99.9,1.81,0.6,130.19,227,
2018-10-01 07:30:00,10.03,0,1011.06,99.9,2.27,0.45,130,229,
2018-10-01 07:35:00,9.84,0,1010.93,99.9,2.57,0.3,129.19,228,
2018-10-01 07:40:00,9.77,0,1011.06,99.9,2.72,0.15,129.33,228,
2018-10-01 07:45:00,9.63,0,1011.17,99.9,3.03,0.3,129.29,227,
2018-10-01 07:50:00,9.43,0,1011.17,99.9,3.18,0.15,128.57,227,
2018-10-01 07:55:00,9.43,0,1011.17,99.9,3.63,0.45,127.98,2,
2018-10-01 08:00:00,9.56,0,1011.29,99.9,3.78,0.15,129.53,229,
2018-10-01 08:05:00,9.61,0,1011.29,99.9,4.54,0.75,130.48,229,
2018-10-01 08:10:00,9.45,0,1011.29,99.9,5.45,0.9,130.27,227,
2018-10-01 08:15:00,9.3,0,1011.42,99.9,5.6,0.15,129.08,228,
2018-10-01 08:20:00,9.37,0,1011.53,99.9,5.75,0.15,128.51,228,
2018-10-01 08:25:00,9.35,0,1011.53,99.9,5.9,0.15,128.99,2,
2018-10-01 08:30:00,9.35,0.94,1011.42,99.9,5.98,0.07,129.99,228,
2018-10-01 08:35:00,9.14,0,1011.53,99.9,6.06,0.07,130.3,227,
2018-10-01 08:40:00,9.27,9.71,1011.65,99.9,6.21,0.15,129.73,229,
2018-10-01 08:45:00,9.35,9.09,1011.78,99.9,6.36,0.15,129.05,2,
2018-10-01 08:50:00,9.35,6.26,1011.89,99.9,6.51,0.15,130.24,228,
2018-10-01 08:55:00,9.35,5.32,1011.89,99.9,6.66,0.15,129.49,230,
2018-10-01 09:00:00,9.35,0,1012.01,99.9,6.66,0,129.51,226,
2018-10-01 09:05:00,9.22,2.19,1012.14,99.9,6.81,0.15,129.14,226,
2018-10-01 09:10:00,9.35,4.7,1012.14,99.9,6.96,0.15,128.46,229,
2018-10-01 09:15:00,9.37,0,1012.26,99.9,7.12,0.15,128.25,228,
2018-10-01 09:20:00,9.35,4.7,1012.26,99.9,7.27,0.15,128.49,2,
2018-10-01 09:25:00,9.48,9.09,1012.26,99.9,7.27,0,130.14,228,
2018-10-01 09:30:00,9.61,10.97,1012.26,99.9,7.42,0.15,132,229,
2018-10-01 09:35:00,9.45,20.68,1012.26,99.9,7.42,0,131.23,229,
2018-10-01 09:40:00,9.5,23.82,1012.5,99.9,7.42,0,130.82,227,
2018-10-01 09:45:00,9.61,41.37,1012.5,99.9,7.42,0,129.83,228,
2018-10-01 09:50:00,9.56,61.44,1012.73,99.9,7.42,0,130.09,228,
2018-10-01 09:55:00,9.4,92.78,1012.73,99.89,7.42,0,130.04,228,
2018-10-01 10:00:00,9.17,85.26,1012.73,98.41,7.42,0,129.36,226,
2018-10-01 10:05:00,9.09,55.79,1013.01,97.91,7.42,0,129.13,229,
2018-10-01 10:10:00,9.09,62.06,1012.85,97.25,7.42,0,129.97,230,
2018-10-01 10:15:00,9.01,73.03,1012.85,96.51,7.42,0,129.75,228,
2018-10-01 10:20:00,9.11,78.99,1013.09,96.93,7.42,0,130.06,229,
2018-10-01 10:25:00,9.27,87.14,1013.09,96.27,7.42,0,129.95,230,
2018-10-01 10:30:00,9.17,81.18,1013.09,93.88,7.42,0,129.8,227,
2018-10-01 10:35:00,9.24,72.09,1013.21,94.62,7.42,0,129.98,229,
2018-10-01 10:40:00,9.19,95.29,1013.21,93.55,7.42,0,129.55,227,
2018-10-01 10:45:00,9.5,130.08,1013.21,94.37,7.42,0,129.95,227,
2018-10-01 10:50:00,9.53,148.58,1013.45,92.23,7.42,0,131.2,229,
2018-10-01 10:55:00,9.69,160.81,1013.45,92.31,7.42,0,131.35,230,
2018-10-01 11:00:00,9.79,150.15,1013.57,91.48,7.42,0,131.55,229,
2018-10-01 11:05:00,9.95,147.96,1013.57,91.07,7.42,0,132.34,228,
2018-10-01 11:10:00,9.92,180.24,1013.57,89.34,7.42,0,132.49,229,
2018-10-01 11:15:00,10.05,205.32,1013.81,88.27,7.42,0,133.09,228,
2018-10-01 11:20:00,10.26,222.56,1013.7,86.87,7.42,0,133.32,228,
2018-10-01 11:25:00,10.44,234.48,1013.57,87.28,7.42,0,133.89,227,
2018-10-01 11:30:00,10.81,215.98,1013.7,87.61,7.42,0,135.35,227,
2018-10-01 11:35:00,10.94,298.42,1013.7,86.21,7.42,0,136.07,228,
2018-10-01 11:40:00,11.38,348.89,1013.81,83.73,7.42,0,137.17,230,
2018-10-01 11:45:00,11.77,315.35,1013.7,84.56,7.42,0,138.63,229,
2018-10-01 11:50:00,12.19,422.87,1013.81,79.53,7.42,0,140.25,228,
2018-10-01 11:55:00,12.79,426.32,1013.81,83.82,7.42,0,141.78,228,
2018-10-01 12:00:00,12.32,311.59,1013.7,80.76,7.42,0,141.69,229,
2018-10-01 12:05:00,12.71,338.23,1013.81,78.87,7.42,0,142.62,228,
2018-10-01 12:10:00,12.84,315.35,1013.81,78.37,7.42,0,142.96,227,
2018-10-01 12:15:00,13.18,340.11,1013.93,77.71,7.42,0,143.74,230,
2018-10-01 12:20:00,13,268.96,1013.81,76.81,7.42,0,143.58,227,
2018-10-01 12:25:00,12.97,217.55,1013.93,78.54,7.42,0,144,228,
2018-10-01 12:30:00,12.87,290.9,1013.81,73.01,7.42,0,142.96,228,
2018-10-01 12:35:00,12.76,344.82,1014.06,73.84,7.42,0,143.1,228,
2018-10-01 12:40:00,12.84,392.46,1013.93,72.11,7.42,0,142.91,226,
2018-10-01 12:45:00,13.26,373.34,1014.06,72.85,7.42,0,143.92,227,
2018-10-01 12:50:00,13.47,402.18,1014.17,73.18,7.42,0,144.07,228,
2018-10-01 12:55:00,13.75,383.37,1014.17,74.66,7.42,0,145.94,227,
2018-10-01 13:00:00,13.15,352.03,1014.06,73.51,7.42,0,145.46,228,
2018-10-01 13:05:00,13.33,202.19,1014.06,73.75,7.42,0,144.92,228,
2018-10-01 13:10:00,13.18,252.03,1014.06,70.29,7.42,0,144.78,228,
2018-10-01 13:15:00,13.07,225.07,1014.17,72.6,7.42,0,144.64,228,
2018-10-01 13:20:00,12.84,246.07,1014.17,72.02,7.42,0,144.02,230,
2018-10-01 13:25:00,13.18,387.14,1014.17,72.77,7.42,0,143.89,228,
2018-10-01 13:30:00,13.57,361.43,1014.29,71.45,7.42,0,145.57,227,
2018-10-01 13:35:00,13.54,326.01,1014.17,69.8,7.42,0,145.77,226,
2018-10-01 13:40:00,13.26,272.71,1014.17,71.53,7.42,0,145.41,227,
2018-10-01 13:45:00,13.05,338.23,1014.17,70.7,7.42,0,144.35,226,
2018-10-01 13:50:00,13.36,391.21,1014.29,70.87,7.42,0,145.15,228,
2018-10-01 13:55:00,13.49,298.74,1014.29,71.78,7.42,0,145.65,229,
2018-10-01 14:00:00,12.74,248.58,1014.29,73.09,7.42,0,144.64,226,
2018-10-01 14:05:00,12.37,158.61,1014.17,72.77,7.42,0,141.92,226,
2018-10-01 14:10:00,12.42,208.77,1014.42,73.18,7.42,0,141.68,228,
2018-10-01 14:15:00,12.32,278.04,1014.42,73.18,7.42,0,141.08,227,
2018-10-01 14:20:00,12.53,262.37,1014.65,74.5,7.42,0,142.21,229,
2018-10-01 14:25:00,12.66,251.71,1014.42,70.79,7.42,0,141.58,230,
2018-10-01 14:30:00,12.74,264.57,1014.54,71.45,7.42,0,142.66,230,
2018-10-01 14:35:00,12.71,177.42,1014.54,70.54,7.42,0,142.52,227,
2018-10-01 14:40:00,12.37,133.53,1014.65,73.34,7.42,0,141.83,226,
2018-10-01 14:45:00,11.98,169.58,1014.65,76.48,7.42,0,140.54,230,
2018-10-01 14:50:00,12.08,239.8,1014.65,75.49,7.42,0,139.96,226,
2018-10-01 14:55:00,12.19,168.33,1014.9,75.08,7.42,0,140.73,230,
2018-10-01 15:00:00,12.03,127.89,1014.9,75.24,7.42,0,140.02,229,
2018-10-01 15:05:00,11.59,265.82,1014.78,75.82,7.42,0,139.39,227,
2018-10-01 15:10:00,12.11,233.85,1014.9,75.65,7.42,0,139.98,228,
2018-10-01 15:15:00,12.03,180.87,1014.78,75.73,7.42,0,139.81,228,
2018-10-01 15:20:00,12.03,165.19,1014.78,74.41,7.42,0,140.35,229,
2018-10-01 15:25:00,11.69,150.78,1014.65,72.35,7.42,0,139.57,228,
2018-10-01 15:30:00,11.59,105.95,1014.9,74.25,7.42,0,139.05,228,
2018-10-01 15:35:00,11.59,77.74,1014.78,76.06,7.42,0,137.85,228,
2018-10-01 15:40:00,11.48,79.93,1015.01,75.57,7.42,0,137.58,227,
2018-10-01 15:45:00,11.59,61.44,1015.01,77.38,7.42,0,137.63,229,
2018-10-01 15:50:00,11.46,110.97,1015.01,76.56,7.42,0,137.46,227,
2018-10-01 15:55:00,11.46,93.72,1015.01,75.57,7.42,0,137.41,228,
2018-10-01 16:00:00,11.2,91.22,1015.01,76.48,7.42,0,136.89,229,
2018-10-01 16:05:00,10.99,79.93,1015.14,77.05,7.42,0,136.35,226,
2018-10-01 16:10:00,11.15,78.99,1015.26,78.78,7.42,0,136.63,228,
2018-10-01 16:15:00,11.25,93.41,1015.14,77.63,7.42,0,136.44,228,
2018-10-01 16:20:00,11.28,101.87,1015.26,77.71,7.42,0,136.17,230,
2018-10-01 16:25:00,11.2,107.83,1015.26,76.81,7.42,0,136.39,227,
2018-10-01 16:30:00,11.12,100.62,1015.26,77.38,7.42,0,136.25,227,
2018-10-01 16:35:00,11.04,49.21,1015.26,76.81,7.42,0,135.94,228,
2018-10-01 16:40:00,11.09,35.1,1015.37,77.63,7.42,0,135.78,229,
2018-10-01 16:45:00,10.86,27.58,1015.37,76.97,7.42,0,135.54,227,
2018-10-01 16:50:00,10.7,46.7,1015.5,77.63,7.42,0,135.48,227,
2018-10-01 16:55:00,10.73,39.81,1015.5,77.63,7.42,0,134.05,228,
2018-10-01 17:00:00,10.76,38.87,1015.62,76.97,7.42,0,133.93,229,
2018-10-01 17:05:00,10.55,29.78,1015.73,75.49,7.42,0,133.66,226,
2018-10-01 17:10:00,10.44,15.04,1015.85,75.9,7.42,0,133.38,228,
2018-10-01 17:15:00,10.34,0,1015.85,76.64,7.42,0,132.79,228,
2018-10-01 17:20:00,10.26,0,1015.85,76.81,7.42,0,131.75,228,
2018-10-01 17:25:00,10.23,0,1015.98,77.47,7.42,0,131.31,229,
2018-10-01 17:30:00,10.23,0,1016.09,77.71,7.42,0,131.55,226,
2018-10-01 17:35:00,10.21,0,1016.09,78.37,7.42,0,131.62,229,
2018-10-01 17:40:00,10.21,0,1016.09,79.03,7.42,0,131.8,226,
2018-10-01 17:45:00,10.16,0,1016.21,78.13,7.42,0,131.38,228,
2018-10-01 17:50:00,10.21,0,1016.34,79.77,7.42,0,131.62,229,
2018-10-01 17:55:00,10.1,0,1016.34,78.7,7.42,0,131.37,228,
2018-10-01 18:00:00,10.03,0,1016.34,79.69,7.42,0,130.61,230,
2018-10-01 18:05:00,9.92,0,1016.45,78.29,7.42,0,131.02,229,
2018-10-01 18:10:00,9.84,0,1016.45,78.54,7.42,0,130.93,227,
2018-10-01 18:15:00,9.79,6.89,1016.45,79.03,7.42,0,130.84,228,
2018-10-01 18:20:00,9.82,3.13,1016.45,79.2,7.42,0,130.76,227,
2018-10-01 18:25:00,9.77,3.13,1016.57,78.54,7.42,0,130.58,228,
2018-10-01 18:30:00,9.74,0,1016.57,79.03,7.42,0,130.78,229,
2018-10-01 18:35:00,9.69,0,1016.57,79.77,7.42,0,130.46,227,
2018-10-01 18:40:00,9.63,0,1016.57,79.44,7.42,0,129.85,229,
2018-10-01 18:45:00,9.56,0,1016.7,80.43,7.42,0,129.64,228,
2018-10-01 18:50:00,9.5,0,1016.81,80.52,7.42,0,129.92,227,
2018-10-01 18:55:00,9.45,0,1016.81,80.93,7.42,0,129.37,228,
2018-10-01 19:00:00,9.37,0,1016.81,81.18,7.42,0,129.8,228,
2018-10-01 19:05:00,9.35,0,1016.93,81.67,7.42,0,129.54,227,
2018-10-01 19:10:00,9.22,0,1016.93,80.43,7.42,0,128.81,228,
2018-10-01 19:15:00,9.17,0,1017.06,80.35,7.42,0,128.95,227,
2018-10-01 19:20:00,9.11,0,1017.06,81.26,7.42,0,129.58,228,
2018-10-01 19:25:00,9.09,0,1016.93,82,7.42,0,131.23,229,
2018-10-01 19:30:00,9.04,0,1016.93,82.25,7.42,0,130.57,228,
2018-10-01 19:35:00,8.96,0,1017.18,81.84,7.42,0,129.67,227,
2018-10-01 19:40:00,8.85,0,1017.29,81.67,7.42,0,128.58,228,
2018-10-01 19:45:00,8.75,0,1017.29,82.16,7.42,0,128.62,1,
2018-10-01 19:50:00,8.7,0,1017.42,82.99,7.42,0,130.48,2,
2018-10-01 19:55:00,8.62,0,1017.29,83.49,7.42,0,132.7,228,
2018-10-01 20:00:00,8.51,0,1017.29,83.65,7.42,0,130.73,230,
2018-10-01 20:05:00,8.44,0,1017.42,83.82,7.42,0,128.82,228,
2018-10-01 20:10:00,8.31,0,1017.65,84.39,7.42,0,128,227,
2018-10-01 20:15:00,8.31,0,1017.9,84.31,7.42,0,128.04,2,
2018-10-01 20:20:00,8.41,0,1017.65,84.56,7.42,0,130.68,229,
2018-10-01 20:25:00,8.44,0,1017.78,84.72,7.42,0,131.56,227,
2018-10-01 20:30:00,8.46,0,1017.65,85.46,7.42,0,129.93,228,
2018-10-01 20:35:00,8.31,0,1017.78,84.97,7.42,0,128.52,228,
2018-10-01 20:40:00,8.18,0,1017.9,85.38,7.42,0,127.7,2,
2018-10-01 20:45:00,8.18,0,1017.78,86.04,7.42,0,129.77,228,
2018-10-01 20:50:00,8.25,0,1017.78,86.54,7.42,0,129.5,227,
2018-10-01 20:55:00,8.2,0,1017.9,87.53,7.42,0,128.63,229,
2018-10-01 21:00:00,8.07,0,1018.01,87.28,7.42,0,127.98,2,
2018-10-01 21:05:00,7.94,0,1018.14,87.53,7.42,0,129.2,2,
2018-10-01 21:10:00,7.89,0,1017.9,87.36,7.42,0,130.57,228,
2018-10-01 21:15:00,7.76,0,1017.9,87.11,7.42,0,129.3,229,
2018-10-01 21:20:00,7.65,0,1018.26,87.44,7.42,0,128.01,2,
2018-10-01 21:25:00,7.58,0,1018.26,87.36,7.42,0,127.6,2,
2018-10-01 21:30:00,7.63,0,1018.14,87.44,7.42,0,130.39,230,
2018-10-01 21:35:00,7.65,0,1017.9,86.78,7.42,0,129.9,227,
2018-10-01 21:40:00,7.6,0,1018.26,86.37,7.42,0,128.23,226,
2018-10-01 21:45:00,7.52,0,1018.37,86.7,7.42,0,126.91,2,
2018-10-01 21:50:00,7.47,0,1018.37,86.95,7.42,0,127.85,2,
2018-10-01 21:55:00,7.47,0,1018.26,87.2,7.42,0,129.75,228,
2018-10-01 22:00:00,7.55,0,1018.26,87.11,7.42,0,128.58,227,
2018-10-01 22:05:00,7.63,0,1018.37,86.29,7.42,0,126.85,1,
2018-10-01 22:10:00,7.68,0,1018.5,86.37,7.42,0,127.89,2,
2018-10-01 22:15:00,7.76,0,1018.37,86.7,7.42,0,129.89,228,
2018-10-01 22:20:00,7.73,0,1018.62,86.87,7.42,0,129.99,229,
2018-10-01 22:25:00,7.68,0,1018.73,87.44,7.42,0,128.49,2,
2018-10-01 22:30:00,7.63,0,1018.73,88.51,7.42,0,129.75,2,
2018-10-01 22:35:00,7.63,0,1018.73,89.01,7.42,0,131.4,228,
2018-10-01 22:40:00,7.71,0,1018.62,89.34,7.42,0,129.69,226,
2018-10-01 22:45:00,7.71,0,1018.85,89.17,7.42,0,128.4,226,
2018-10-01 22:50:00,7.55,0,1019.01,89.75,7.42,0,126.9,2,
2018-10-01 22:55:00,7.47,0,1019.01,89.92,7.42,0,128.62,227,
2018-10-01 23:00:00,7.45,0,1018.85,90.25,7.42,0,129.91,228,
2018-10-01 23:05:00,7.42,0,1018.85,90.99,7.42,0,129.07,229,
2018-10-01 23:10:00,7.5,0,1018.73,91.15,7.42,0,127.65,228,
2018-10-01 23:15:00,7.47,0,1019.01,90.82,7.42,0,127.19,2,
2018-10-01 23:20:00,7.45,0,1019.01,92.06,7.42,0,129.71,228,
2018-10-01 23:25:00,7.39,0,1018.85,91.9,7.42,0,130.33,228,
2018-10-01 23:30:00,7.39,0,1019.01,92.06,7.42,0,128.17,229,
2018-10-01 23:35:00,7.32,0,1019.09,92.8,7.42,0,127.29,2,
2018-10-01 23:40:00,7.37,0,1019.21,92.89,7.42,0,128.31,2,
2018-10-01 23:45:00,7.24,0,1018.85,92.97,7.42,0,130.31,226,
2018-10-01 23:50:00,7.29,0,1019.01,93.38,7.42,0,129.12,227,
2018-10-01 23:55:00,7.21,0,1019.09,92.89,7.42,0,128.98,228,
2018-10-02 00:00:00,7.26,0,1019.09,93.22,7.42,0,126.67,2,
2018-10-02 00:05:00,7.29,0,1019.21,93.13,7.42,0,127.8,2,
2018-10-02 00:10:00,7.34,0,1019.09,93.46,7.42,0,130.2,227,
2018-10-02 00:15:00,7.42,0,1019.09,93.38,7.42,0,129.2,227,
2018-10-02 00:20:00,7.47,0,1019.21,93.22,7.42,0,128.94,230,
2018-10-02 00:25:00,7.47,0,1019.21,93.3,7.42,0,129.04,226,
2018-10-02 00:30:00,7.45,0,1019.21,92.8,7.42,0,128.92,227,
2018-10-02 00:35:00,7.42,0,1019.21,92.97,7.42,0,128.48,226,
2018-10-02 00:40:00,7.39,0,1019.46,92.64,7.42,0,128.16,2,
2018-10-02 00:45:00,7.42,0,1019.34,93.13,7.42,0,129.68,2,
2018-10-02 00:50:00,7.39,0,1019.21,93.05,7.42,0,131.1,228,
2018-10-02 00:55:00,7.37,0,1019.09,92.72,7.42,0,129.52,230,
2018-10-02 01:00:00,7.39,0,1019.34,92.64,7.42,0,128,229,
2018-10-02 01:05:00,7.29,0,1019.57,92.31,7.42,0,127.69,2,
2018-10-02 01:10:00,7.26,0,1019.46,92.31,7.42,0,129.75,228,
2018-10-02 01:15:00,7.32,0,1019.46,92.23,7.42,0,130,228,
2018-10-02 01:20:00,7.19,0,1019.46,90.66,7.42,0,128.37,229,
2018-10-02 01:25:00,7.11,0,1019.57,89.59,7.42,0,127.98,2,
2018-10-02 01:30:00,7.08,0,1019.57,89.5,7.42,0,129.19,229,
2018-10-02 01:35:00,7.06,0,1019.34,89.34,7.42,0,128.96,229,
2018-10-02 01:40:00,6.98,0,1019.57,89.01,7.42,0,127.62,228,
2018-10-02 01:45:00,6.9,0,1019.7,88.02,7.42,0,126.67,2,
2018-10-02 01:50:00,6.93,0,1019.57,87.86,7.42,0,128.89,229,
2018-10-02 01:55:00,6.93,0,1019.46,87.86,7.42,0,130.03,229,
2018-10-02 02:00:00,6.87,0,1019.57,87.44,7.42,0,128.34,229,
2018-10-02 02:05:00,6.82,0,1019.57,87.36,7.42,0,126.81,2,
2018-10-02 02:10:00,6.66,0,1019.57,87.53,7.42,0,129.04,2,
2018-10-02 02:15:00,6.59,0,1019.46,88.1,7.42,0,130.08,230,
2018-10-02 02:20:00,6.59,0,1019.57,87.94,7.42,0,128.15,230,
2018-10-02 02:25:00,6.56,0,1019.7,87.36,7.42,0,126.44,2,
2018-10-02 02:30:00,6.66,0,1019.7,87.53,7.42,0,128.6,2,
2018-10-02 02:35:00,6.77,0,1019.46,87.11,7.42,0,130.38,230,
2018-10-02 02:40:00,6.85,0,1019.46,85.38,7.42,0,129.21,226,
2018-10-02 02:45:00,6.98,0,1019.57,86.54,7.42,0,127.62,2,
2018-10-02 02:50:00,6.95,0,1019.82,87.86,7.42,0,128.22,2,
2018-10-02 02:55:00,6.87,0,1019.7,89.83,7.42,0,129.58,228,
2018-10-02 03:00:00,6.74,0,1019.7,90.5,7.42,0,128.82,2,
2018-10-02 03:05:00,6.74,0,1019.82,91.48,7.42,0,128.36,2,
2018-10-02 03:10:00,6.66,0,1019.7,91.48,7.42,0,129.08,230,
2018-10-02 03:15:00,6.61,0,1019.7,91.9,7.42,0,129.5,229,
2018-10-02 03:20:00,6.43,0,1019.7,91.81,7.42,0,127.29,2,
2018-10-02 03:25:00,6.3,0,1019.93,92.23,7.42,0,127.14,2,
2018-10-02 03:30:00,6.22,0,1019.7,92.8,7.42,0,128.79,230,
2018-10-02 03:35:00,6.12,0,1019.7,93.05,7.42,0,129.39,2,
2018-10-02 03:40:00,6.04,0,1019.57,92.72,7.42,0,128.52,228,
2018-10-02 03:45:00,5.91,0,1019.7,92.47,7.42,0,126.79,2,
2018-10-02 03:50:00,5.81,0,1019.82,92.06,7.42,0,126.66,2,
2018-10-02 03:55:00,5.83,0,1019.82,91.9,7.42,0,128.26,2,
2018-10-02 04:00:00,5.78,0,1019.57,91.98,7.42,0,129.1,228,
2018-10-02 04:05:00,5.7,0,1019.57,91.57,7.42,0,126.79,2,
2018-10-02 04:10:00,5.54,0,1019.82,91.57,7.42,0,125.77,2,
2018-10-02 04:15:00,5.47,0,1019.82,91.73,7.42,0,127.62,2,
2018-10-02 04:20:00,5.44,0,1019.7,91.81,7.42,0,128.84,229,
2018-10-02 04:25:00,5.34,0,1019.7,91.81,7.42,0,128.14,2,
2018-10-02 04:30:00,5.31,0,1019.93,91.57,7.42,0,127.47,2,
2018-10-02 04:35:00,5.31,0,1019.82,91.81,7.42,0,127.91,2,
2018-10-02 04:40:00,5.28,0,1019.93,91.98,7.42,0,129.76,228,
2018-10-02 04:45:00,5.26,0,1019.93,91.73,7.42,0,127.47,2,
2018-10-02 04:50:00,5.23,0,1020.18,92.06,7.42,0,126.16,2,
2018-10-02 04:55:00,5.18,0,1020.29,91.73,7.42,0,127.04,2,
2018-10-02 05:00:00,5.21,0,1020.18,91.73,7.42,0,127.79,2,
2018-10-02 05:05:00,5.23,0,1020.18,91.73,7.42,0,129.53,228,
2018-10-02 05:10:00,5.28,0,1020.18,92.06,7.42,0,128.96,228,
2018-10-02 05:15:00,5.28,0,1020.29,91.15,7.42,0,127.83,2,
2018-10-02 05:20:00,5.18,0,1020.29,90.99,7.42,0,127.58,2,
2018-10-02 05:25:00,5.08,0,1020.42,90.99,7.42,0,128.32,2,
2018-10-02 05:30:00,5.13,0,1020.29,89.92,7.42,0,129.19,229,
2018-10-02 05:35:00,5.23,0,1020.18,89.42,7.42,0,127.98,2,
2018-10-02 05:40:00,5.28,0,1020.29,89.34,7.42,0,128.17,229,
2018-10-02 05:45:00,5.36,0,1020.29,88.76,7.42,0,125.79,2,
2018-10-02 05:50:00,5.34,0,1020.54,88.02,7.42,0,126.24,2,
2018-10-02 05:55:00,5.23,0,1020.42,88.1,7.42,0,127.08,2,
2018-10-02 06:00:00,5.28,0,1020.29,88.43,7.42,0,128.48,2,
2018-10-02 06:05:00,5.39,0,1020.29,89.09,7.42,0,129.45,228,
2018-10-02 06:10:00,5.41,0,1020.29,88.27,7.42,0,127.25,229,
2018-10-02 06:15:00,5.36,0,1020.65,87.69,7.42,0,125.83,2,
2018-10-02 06:20:00,5.26,0,1020.65,87.61,7.42,0,125.35,1,
2018-10-02 06:25:00,5.21,0,1020.65,87.94,7.42,0,127.72,2,
2018-10-02 06:30:00,5.21,0,1020.65,88.76,7.42,0,128.56,2,
2018-10-02 06:35:00,5.1,0,1020.65,88.68,7.42,0,129.31,2,
2018-10-02 06:40:00,5.02,0,1020.65,88.68,7.42,0,127.06,228,
2018-10-02 06:45:00,4.95,0,1020.9,88.43,7.42,0,125.48,2,
2018-10-02 06:50:00,4.76,0,1020.9,88.68,7.42,0,125.29,2,
2018-10-02 06:55:00,4.63,0,1020.9,89.59,7.42,0,126.08,2,
2018-10-02 07:00:00,4.58,0,1020.9,90.33,7.42,0,127.02,2,
2018-10-02 07:05:00,4.5,0,1020.78,90.41,0,0,127.55,2,
2018-10-02 07:10:00,4.45,0,1020.78,90.82,0,0,127.39,2,
2018-10-02 07:15:00,4.58,0,1020.78,91.32,0,0,126.65,2,
2018-10-02 07:20:00,4.68,0,1020.65,90.33,0,0,127.96,229,
2018-10-02 07:25:00,4.81,0,1020.78,90.16,0,0,127.15,228,
2018-10-02 07:30:00,4.79,0,1020.78,89.67,0,0,124.52,2,
2018-10-02 07:35:00,4.66,0,1020.9,90.16,0,0,126.91,2,
2018-10-02 07:40:00,4.68,1.56,1020.9,89.83,0,0,127.6,2,
2018-10-02 07:45:00,4.79,8.15,1020.78,89.26,0,0,128.5,2,
2018-10-02 07:50:00,4.95,14.73,1020.78,88.18,0,0,127.88,2,
2018-10-02 07:55:00,4.97,19.43,1020.9,87.77,0,0,126.76,2,
2018-10-02 08:00:00,5.13,24.13,1020.9,87.03,0,0,127.63,1,
2018-10-02 08:05:00,5.18,20.68,1020.78,87.44,0,0,128.18,2,
2018-10-02 08:10:00,5.23,30.4,1021.01,87.69,0,0,128.08,2,
2018-10-02 08:15:00,5.15,27.58,1021.14,88.02,0,0,128.79,2,
2018-10-02 08:20:00,5.44,36.67,1021.14,87.94,0,0,128.52,229,
2018-10-02 08:25:00,5.52,57.67,1021.26,87.61,0,0,128.48,2,
2018-10-02 08:30:00,5.67,67.39,1021.26,87.69,0,0,129.21,228,
2018-10-02 08:35:00,5.7,57.99,1021.37,88.6,0,0,128.11,228,
2018-10-02 08:40:00,5.36,46.39,1021.5,89.09,0,0,125.76,2,
2018-10-02 08:45:00,5.31,50.78,1021.62,89.92,0,0,125.81,2,
2018-10-02 08:50:00,5.52,52.03,1021.5,90.08,0,0,127.94,2,
2018-10-02 08:55:00,6.14,86.2,1021.5,87.77,0,0,131.07,228,
2018-10-02 09:00:00,6.59,138.86,1021.5,84.15,0,0,132.05,227,
2018-10-02 09:05:00,6.82,168.02,1021.62,82.41,0,0,130.73,228,
2018-10-02 09:10:00,6.66,138.24,1021.73,83.07,0,0,129.8,2,
2018-10-02 09:15:00,7.06,172.72,1021.73,80.76,0,0,129.98,228,
2018-10-02 09:20:00,7.29,220.37,1021.85,78.78,0,0,130.31,229,
2018-10-02 09:25:00,7.76,197.17,1021.85,78.7,0,0,130.92,228,
2018-10-02 09:30:00,8.07,280.55,1021.73,74.25,0,0,131.78,228,
2018-10-02 09:35:00,7.79,251.4,1021.62,76.15,0,0,131.32,228,
2018-10-02 09:40:00,8.05,334.78,1021.85,73.42,0,0,132.26,228,
2018-10-02 09:45:00,8.46,362.37,1021.85,76.15,0,0,132.14,228,
2018-10-02 09:50:00,9.04,514.01,1022.01,71.61,0,0,135.14,228,
2018-10-02 09:55:00,8.78,333.85,1021.85,73.67,0,0,136.06,229,
2018-10-02 10:00:00,8.7,345.44,1021.73,73.67,0,0,134.94,227,
2018-10-02 10:05:00,9.22,248.27,1022.01,72.19,0,0,135.92,229,
2018-10-02 10:10:00,8.67,230.08,1022.01,74.08,0,0,134.33,226,
2018-10-02 10:15:00,8.28,284.63,1021.85,73.42,0,0,133.91,228,
2018-10-02 10:20:00,8.51,446.39,1022.1,72.6,0,0,133.66,228,
2018-10-02 10:25:00,8.2,428.2,1021.73,75.08,0,0,132.63,228,
2018-10-02 10:30:00,8.28,427.26,1021.85,74.75,0,0,133.41,228,
2018-10-02 10:35:00,9.17,476.16,1021.85,71.36,0,0,133.33,226,
2018-10-02 10:40:00,8.8,362.06,1021.73,70.54,0,0,133.88,227,
2018-10-02 10:45:00,10,549.93,1021.85,66.83,0,0,135.97,228,
2018-10-02 10:50:00,9.09,274.91,1021.85,69.8,0,0,136.69,229,
2018-10-02 10:55:00,8.49,418.17,1022.01,70.95,0,0,133.98,228,
2018-10-02 11:00:00,7.89,329.14,1022.01,71.53,0,0,131.15,228,
2018-10-02 11:05:00,8.72,541.37,1022.1,66.66,0,0,132.23,227,
2018-10-02 11:10:00,9.37,590.96,1022.01,66.91,0,0,134.66,228,
2018-10-02 11:15:00,9.84,632.01,1022.01,64.85,0,0,136.5,225,
2018-10-02 11:20:00,9.74,636.46,1021.85,63.94,0,0,137.65,227,
2018-10-02 11:25:00,9.69,671.01,1021.62,65.84,0,0,137.61,229,
2018-10-02 11:30:00,9.92,572.15,1021.73,66.33,0,0,138.16,228,
2018-10-02 11:35:00,9.77,562.92,1021.85,66.83,0,0,136.98,229,
2018-10-02 11:40:00,10.44,627.23,1022.01,62.62,0,0,138.48,229,
2018-10-02 11:45:00,10.63,685.71,1022.01,62.62,0,0,139.54,229,
2018-10-02 11:50:00,11.33,669.98,1021.85,60.81,0,0,140.8,227,
2018-10-02 11:55:00,11.8,716.15,1021.85,57.76,0,0,143.12,229,
2018-10-02 12:00:00,10.76,475.85,1021.5,60.64,0,0,142.78,230,
2018-10-02 12:05:00,11.56,631.34,1021.73,59.82,0,0,142.14,228,
2018-10-02 12:10:00,12.08,752.07,1021.62,58.75,0,0,143.87,228,
2018-10-02 12:15:00,12.24,675.45,1021.62,61.39,0,0,144.49,228,
2018-10-02 12:20:00,12.79,747.62,1021.62,52.48,0,0,145.59,227,
2018-10-02 12:25:00,11.72,672.37,1021.62,56.77,0,0,144.52,228,
2018-10-02 12:30:00,11.75,644.32,1021.62,60.73,0,0,144.06,229,
2018-10-02 12:35:00,12.06,710,1021.62,54.13,0,0,144.19,227,
2018-10-02 12:40:00,12.11,467.07,1021.5,57.84,0,0,145.14,227,
2018-10-02 12:45:00,11.25,290.58,1021.37,57.02,0,0,143.29,230,
2018-10-02 12:50:00,10.52,382.43,1021.37,59,0,0,140.35,227,
2018-10-02 12:55:00,10.16,376.48,1021.37,59.08,0,0,138.37,228,
2018-10-02 13:00:00,9.92,235.1,1021.37,59.24,0,0,136.36,228,
2018-10-02 13:05:00,10.08,233.53,1021.37,59.9,0,0,135.89,229,
2018-10-02 13:10:00,10.39,303.75,1021.5,60.4,0,0,136.38,227,
2018-10-02 13:15:00,10.94,328.52,1021.5,61.14,0,0,137.21,230,
2018-10-02 13:20:00,10.7,447.32,1021.37,60.31,0,0,137.86,229,
2018-10-02 13:25:00,10.73,226.32,1021.26,61.22,0,0,137.72,228,
2018-10-02 13:30:00,11.22,370.83,1021.37,55.78,0,0,138.43,229,
2018-10-02 13:35:00,10.42,208.14,1021.26,58.83,0,0,137.44,227,
2018-10-02 13:40:00,10.23,232.91,1021.14,59.16,0,0,136.86,228,
2018-10-02 13:45:00,10.44,243.57,1021.01,57.67,0,0,136.75,229,
2018-10-02 13:50:00,10.96,386.82,1021.01,57.67,0,0,137.77,228,
2018-10-02 13:55:00,11.09,479.61,1020.9,56.93,0,0,138.01,228,
2018-10-02 14:00:00,11.56,301.56,1020.9,55.28,0,0,139.53,229,
2018-10-02 14:05:00,10.83,239.8,1020.65,57.51,0,0,138.17,229,
2018-10-02 14:10:00,10.78,301.25,1020.65,56.93,0,0,137.88,227,
2018-10-02 14:15:00,11.15,325.69,1020.78,56.93,0,0,138.14,228,
2018-10-02 14:20:00,10.94,319.42,1020.65,57.51,0,0,138.39,229,
2018-10-02 14:25:00,10.94,245.76,1020.54,57.76,0,0,138.02,226,
2018-10-02 14:30:00,11.07,287.76,1020.54,58.42,0,0,138.48,228,
2018-10-02 14:35:00,11.93,234.48,1020.65,59.08,0,0,140.22,226,
2018-10-02 14:40:00,11.38,270.84,1020.42,58.66,0,0,139.9,230,
2018-10-02 14:45:00,11.07,214.41,1020.54,59.33,0,0,138.98,230,
2018-10-02 14:50:00,11.15,197.8,1020.65,58.91,0,0,138.04,229,
2018-10-02 14:55:00,10.89,167.39,1020.65,59.74,0,0,136.98,229,
2018-10-02 15:00:00,10.76,147.33,1020.65,58.83,0,0,136.59,228,
2018-10-02 15:05:00,10.6,162.37,1020.65,59.33,0,0,136.14,228,
2018-10-02 15:10:00,10.73,187.14,1020.54,58.83,0,0,135.86,227,
2018-10-02 15:15:00,10.73,189.33,1020.54,59.9,0,0,136.71,228,
2018-10-02 15:20:00,10.76,176.8,1020.54,60.73,0,0,136.15,226,
2018-10-02 15:25:00,10.78,201.25,1020.29,58.83,0,0,135.76,227,
2018-10-02 15:30:00,11.07,236.98,1020.42,58.91,0,0,137.16,227,
2018-10-02 15:35:00,11.2,301.25,1020.42,59.9,0,0,138,229,
2018-10-02 15:40:00,11.38,214.73,1020.18,58.66,0,0,138.68,227,
2018-10-02 15:45:00,11.22,173.66,1020.18,56.6,0,0,138.93,230,
2018-10-02 15:50:00,11.02,159.87,1020.18,58,0,0,137.54,228,
2018-10-02 15:55:00,10.94,187.14,1020.06,57.51,0,0,136.87,228,
2018-10-02 16:00:00,11.2,201.25,1020.18,58.83,0,0,137.38,228,
2018-10-02 16:05:00,11.38,181.5,1020.18,59.24,0,0,137.59,227,
2018-10-02 16:10:00,11.04,150.46,1020.18,58.83,0,0,137.48,227,
2018-10-02 16:15:00,10.86,115.67,1020.06,58.66,0,0,136.36,228,
2018-10-02 16:20:00,10.94,87.14,1020.18,60.97,0,0,135.91,228,
2018-10-02 16:25:00,11.02,88.71,1020.18,59.24,0,0,135.94,227,
2018-10-02 16:30:00,10.94,79.93,1020.42,60.15,0,0,136.23,227,
2018-10-02 16:35:00,10.83,68.65,1020.29,58.91,0,0,135.18,228,
2018-10-02 16:40:00,10.76,71.78,1020.18,59.49,0,0,135.1,230,
2018-10-02 16:45:00,10.73,69.59,1020.18,60.31,0,0,134.29,227,
2018-10-02 16:50:00,10.73,56.42,1020.18,60.31,0,0,134.46,231,
2018-10-02 16:55:00,10.63,49.52,1020.18,61.47,0,0,134.5,226,
2018-10-02 17:00:00,10.6,61.12,1020.06,60.07,0,0,133.62,227,
2018-10-02 17:05:00,10.65,42.94,1020.06,60.64,0,0,133.58,227,
2018-10-02 17:10:00,10.65,40.12,1020.06,61.3,0,0,133.65,227,
2018-10-02 17:15:00,10.5,36.36,1020.06,61.3,0,0,133.41,228,
2018-10-02 17:20:00,10.44,57.67,1019.93,61.14,0,0,133.26,229,
2018-10-02 17:25:00,10.57,70.53,1019.82,60.97,0,0,133.21,227,
2018-10-02 17:30:00,10.55,46.39,1019.82,62.13,0,0,133.48,229,
2018-10-02 17:35:00,10.57,55.17,1019.82,61.3,0,0,133.6,230,
2018-10-02 17:40:00,10.52,48.27,1019.7,61.47,0,0,133.73,227,
2018-10-02 17:45:00,10.52,33.22,1019.7,62.05,0,0,133.26,230,
2018-10-02 17:50:00,10.47,20.68,1019.82,61.47,0,0,133,229,
2018-10-02 17:55:00,10.44,14.41,1019.7,61.14,0,0,132.51,227,
2018-10-02 18:00:00,10.34,12.85,1019.7,60.73,0,0,132.33,227,
2018-10-02 18:05:00,10.31,9.4,1019.57,61.14,0,0,131.63,229,
2018-10-02 18:10:00,10.31,8.15,1019.46,60.73,0,0,131.33,228,
2018-10-02 18:15:00,10.31,9.09,1019.46,62.46,0,0,131.77,227,
2018-10-02 18:20:00,10.36,6.58,1019.46,61.39,0,0,131.66,228,
2018-10-02 18:25:00,10.31,2.19,1019.57,61.55,0,0,131.72,227,
2018-10-02 18:30:00,10.26,0,1019.57,63.12,0,0,131.68,228,
2018-10-02 18:35:00,10.23,0,1019.82,63.78,0,0,131.21,227,
2018-10-02 18:40:00,10.21,0,1019.93,63.78,0,0,131.51,228,
2018-10-02 18:45:00,10.23,0,1019.82,64.44,0,0,130.9,227,
2018-10-02 18:50:00,10.21,0,1019.82,63.94,0,0,130.76,227,
2018-10-02 18:55:00,10.21,0,1019.93,65.01,0,0,131.26,229,
2018-10-02 19:00:00,10.18,0,1020.06,64.68,0,0,131.35,227,
2018-10-02 19:05:00,10.16,0,1020.06,64.77,0,0,131.05,228,
2018-10-02 19:10:00,10.13,0,1020.06,65.59,0,0,131.05,228,
2018-10-02 19:15:00,10.13,0,1020.06,64.6,0,0,130.96,227,
2018-10-02 19:20:00,10.16,0,1020.06,64.11,0,0,130.95,228,
2018-10-02 19:25:00,10.18,0,1020.18,64.6,0,0,131.07,228,
2018-10-02 19:30:00,10.18,0,1020.29,63.69,0,0,131.11,228,
2018-10-02 19:35:00,10.18,0,1020.29,64.02,0,0,130.86,227,
2018-10-02 19:40:00,10.16,0,1020.42,63.53,0,0,130.62,227,
2018-10-02 19:45:00,10.18,0,1020.42,63.86,0,0,130.67,228,
2018-10-02 19:50:00,10.13,0,1020.65,65.1,0,0,131.22,228,
2018-10-02 19:55:00,10.1,0,1020.65,64.11,0,0,130.7,228,
2018-10-02 20:00:00,10.13,0,1020.78,64.19,0,0,130.76,228,
2018-10-02 20:05:00,10.1,0,1020.78,65.43,0,0,130.79,227,
2018-10-02 20:10:00,10.08,0,1020.65,65.34,0,0,130.82,228,
2018-10-02 20:15:00,10.03,0,1020.78,65.18,0,0,130.87,228,
2018-10-02 20:20:00,10,0,1020.78,65.59,0,0,130.02,228,
2018-10-02 20:25:00,9.97,0,1020.78,65.76,0,0,130.56,228,
2018-10-02 20:30:00,9.92,0,1020.9,65.51,0,0,130.99,227,
2018-10-02 20:35:00,9.9,0,1020.9,66.25,0,0,130.71,229,
2018-10-02 20:40:00,9.87,0,1020.9,66.42,0,0,130.17,228,
2018-10-02 20:45:00,9.84,0,1020.9,66.17,0,0,129.82,228,
2018-10-02 20:50:00,9.79,0,1021.01,66.58,0,0,130.05,229,
2018-10-02 20:55:00,9.69,0,1020.9,67.24,0,0,129.88,229,
2018-10-02 21:00:00,9.66,0,1020.9,67.98,0,0,129.61,228,
2018-10-02 21:05:00,9.63,0,1021.01,68.31,0,0,129.8,227,
2018-10-02 21:10:00,9.63,0,1021.14,69.06,0,0,129.53,227,
2018-10-02 21:15:00,9.56,0,1021.14,69.14,0,0,129.62,229,
2018-10-02 21:20:00,9.56,0,1021.26,69.71,0,0,129.91,227,
2018-10-02 21:25:00,9.5,0,1021.26,69.8,0,0,129.81,229,
2018-10-02 21:30:00,9.5,0,1021.37,69.88,0,0,129.73,229,
2018-10-02 21:35:00,9.53,0,1021.37,70.7,0,0,129.42,229,
2018-10-02 21:40:00,9.48,0,1021.37,70.46,0,0,129.36,228,
2018-10-02 21:45:00,9.5,0,1021.5,71.2,0,0,129.58,229,
2018-10-02 21:50:00,9.5,0,1021.5,71.61,0,0,129.55,228,
2018-10-02 21:55:00,9.48,0,1021.5,72.44,0,0,129,227,
2018-10-02 22:00:00,9.48,0,1021.62,72.6,0,0,129.8,228,
2018-10-02 22:05:00,9.45,0,1021.62,72.93,0,0,129.23,229,
2018-10-02 22:10:00,9.45,0,1021.73,73.67,0,0,129.08,228,
2018-10-02 22:15:00,9.48,0,1021.73,73.75,0,0,129.15,228,
2018-10-02 22:20:00,9.45,0,1021.73,74.75,0,0,129.23,229,
2018-10-02 22:25:00,9.43,0,1021.85,74.41,0,0,129.33,228,
2018-10-02 22:30:00,9.4,0,1021.85,74.83,0,0,129.48,228,
2018-10-02 22:35:00,9.43,0,1021.85,75.16,0,0,129.17,228,
2018-10-02 22:40:00,9.4,0,1021.85,75.73,0,0,129.76,2,
2018-10-02 22:45:00,9.43,0,1021.85,75.73,0,0,130.59,229,
2018-10-02 22:50:00,9.4,0,1021.85,76.06,0,0,130.23,228,
2018-10-02 22:55:00,9.4,0,1021.73,76.15,0,0,129.57,229,
2018-10-02 23:00:00,9.4,0,1021.85,75.73,0,0,129.53,227,
2018-10-02 23:05:00,9.37,0,1021.85,76.56,0,0,129.42,227,
2018-10-02 23:10:00,9.32,0,1022.01,76.72,0,0,129.04,227,
2018-10-02 23:15:00,9.27,0,1022.01,77.38,0,0,129.02,227,
2018-10-02 23:20:00,9.24,0,1021.85,77.38,0,0,129.4,227,
2018-10-02 23:25:00,9.11,0,1022.01,78.87,0,0,129.28,227,
2018-10-02 23:30:00,9.11,0,1021.85,78.87,0,0,129.1,230,
2018-10-02 23:35:00,9.09,0,1021.85,79.77,0,0,129.35,2,
2018-10-02 23:40:00,9.04,0,1021.62,79.86,0,0,128.82,228,
2018-10-02 23:45:00,9.04,0,1021.73,80.1,0,0,129.16,228,
2018-10-02 23:50:00,9.01,0,1021.85,80.27,0,0,129.26,227,
2018-10-02 23:55:00,9.04,0,1021.73,80.27,0,0,129.48,227,
2018-10-03 00:00:00,9.06,0,1021.73,80.93,0,0,129.08,226,
2018-10-03 00:05:00,9.04,0,1021.73,80.6,0,0,129.07,228,
2018-10-03 00:10:00,9.04,0,1021.73,80.6,0,0,128.09,227,
2018-10-03 00:15:00,9.09,0,1021.73,81.01,0,0,128.35,229,
2018-10-03 00:20:00,9.04,0,1021.73,81.18,0,0,128.79,230,
2018-10-03 00:25:00,9.06,0,1021.85,81.34,0,0,129.24,2,
2018-10-03 00:30:00,9.09,0,1021.62,81.18,0,0,130.71,228,
2018-10-03 00:35:00,9.11,0,1021.73,81.75,0,0,131.07,228,
2018-10-03 00:40:00,9.11,0,1021.73,81.67,0,0,130.07,228,
2018-10-03 00:45:00,9.09,0,1021.73,81.42,0,0,128.89,228,
2018-10-03 00:50:00,9.04,0,1021.73,82.16,0,0,128.63,228,
2018-10-03 00:55:00,9.01,0,1021.85,82.16,0,0,128.3,229,
2018-10-03 01:00:00,9.01,0,1021.73,82.41,0,0,128.49,229,
2018-10-03 01:05:00,9.01,0,1022.01,82.33,0,0,129.04,228,
2018-10-03 01:10:00,8.96,0,1021.73,82.33,0,0,129.23,228,
2018-10-03 01:15:00,8.96,0,1021.62,82.83,0,0,128.84,227,
2018-10-03 01:20:00,8.93,0,1021.62,82.91,0,0,128.35,2,
2018-10-03 01:25:00,8.96,0,1021.5,82.99,0,0,129.99,228,
2018-10-03 01:30:00,8.98,0,1021.5,83.16,0,0,130.58,227,
2018-10-03 01:35:00,8.98,0,1021.5,82.99,0,0,129.27,229,
2018-10-03 01:40:00,8.98,0,1021.73,82.66,0,0,129.11,229,
2018-10-03 01:45:00,8.98,0,1021.73,82.99,0,0,128.67,227,
2018-10-03 01:50:00,8.96,0,1021.62,83.49,0,0,128.36,2,
2018-10-03 01:55:00,8.85,0,1021.5,83.65,0,0,129.39,230,
2018-10-03 02:00:00,8.88,0,1021.5,83.07,0,0,129.64,228,
2018-10-03 02:05:00,8.88,0,1021.62,83.4,0,0,129.01,227,
2018-10-03 02:10:00,8.83,0,1021.73,83.82,0,0,128.3,2,
2018-10-03 02:15:00,8.83,0,1021.62,84.15,0,0,130.8,229,
2018-10-03 02:20:00,8.83,0,1021.73,84.23,0,0,130.4,229,
2018-10-03 02:25:00,8.83,0,1021.73,84.31,0,0,129.15,227,
2018-10-03 02:30:00,8.78,0,1021.73,84.48,0,0,128.29,230,
2018-10-03 02:35:00,8.75,0,1021.73,84.31,0,0,128.32,229,
2018-10-03 02:40:00,8.75,0,1021.62,84.97,0,0,127.75,228,
2018-10-03 02:45:00,8.75,0,1021.73,85.22,0,0,128.73,2,
2018-10-03 02:50:00,8.72,0,1021.62,85.63,0,0,131.09,230,
2018-10-03 02:55:00,8.83,0,1021.5,84.89,0,0,131.3,228,
2018-10-03 03:00:00,8.78,0,1021.5,85.55,0,0,129.52,228,
2018-10-03 03:05:00,8.75,0,1021.62,86.12,0,0,128.28,228,
2018-10-03 03:10:00,8.59,0,1021.85,87.2,0,0,127.75,2,
2018-10-03 03:15:00,8.51,0,1021.85,88.68,0,0,128.15,2,
2018-10-03 03:20:00,8.44,0,1021.62,89.67,0,0,130.87,2,
2018-10-03 03:25:00,8.38,0,1021.62,90.74,0,0,129.84,228,
2018-10-03 03:30:00,8.41,0,1021.73,89.5,0,0,128.84,228,
2018-10-03 03:35:00,8.46,0,1021.73,88.84,0,0,127.97,228,
2018-10-03 03:40:00,8.46,0,1022.01,89.26,0,0,128.5,2,
2018-10-03 03:45:00,8.49,0,1021.62,88.51,0,0,130.83,229,
2018-10-03 03:50:00,8.41,0,1021.5,88.68,0,0,130.37,229,
2018-10-03 03:55:00,8.33,0,1021.5,88.6,0,0,128.67,226,
2018-10-03 04:00:00,8.33,0,1021.73,88.51,0,0,128.11,1,
2018-10-03 04:05:00,8.36,0,1021.73,88.27,0,0,129.32,228,
2018-10-03 04:10:00,8.41,0,1021.5,88.51,0,0,130.55,228,
2018-10-03 04:15:00,8.46,0,1021.73,88.1,0,0,129.62,227,
2018-10-03 04:20:00,8.49,0,1021.62,88.02,0,0,127.86,2,
2018-10-03 04:25:00,8.54,0,1021.62,88.02,0,0,129.27,230,
2018-10-03 04:30:00,8.59,0,1021.62,87.53,0,0,128.79,227,
2018-10-03 04:35:00,8.64,0,1021.62,87.36,0,0,128.77,227,
2018-10-03 04:40:00,8.7,0,1021.62,87.2,0,0,128.16,226,
2018-10-03 04:45:00,8.78,0,1021.62,86.87,0,0,128.6,2,
2018-10-03 04:50:00,8.85,0,1021.62,86.62,0,0,130.24,228,
2018-10-03 04:55:00,8.96,0,1021.37,85.55,0,0,130.69,228,
2018-10-03 05:00:00,9.01,0,1021.5,85.05,0,0,129.8,229,
2018-10-03 05:05:00,9.09,0,1021.62,85.13,0,0,129.15,228,
2018-10-03 05:10:00,9.11,0,1021.62,84.72,0,0,128.87,228,
2018-10-03 05:15:00,9.17,0,1021.73,84.39,0,0,129.69,228,
2018-10-03 05:20:00,9.17,0,1021.73,84.64,0,0,129.46,229,
2018-10-03 05:25:00,9.14,0,1021.73,84.48,0,0,129.32,229,
2018-10-03 05:30:00,9.11,0,1021.73,85.22,0,0,129,227,
2018-10-03 05:35:00,9.09,0,1021.73,85.05,0,0,129.19,227,
2018-10-03 05:40:00,9.09,0,1021.62,84.72,0,0,128.83,226,
2018-10-03 05:45:00,9.11,0,1021.62,84.97,0,0,128.73,229,
2018-10-03 05:50:00,9.17,0,1021.73,84.89,0,0,128.57,229,
2018-10-03 05:55:00,9.17,0,1021.73,84.72,0,0,129.27,2,
2018-10-03 06:00:00,9.17,0,1021.62,84.39,0,0,130.83,227,
2018-10-03 06:05:00,9.17,0,1021.73,84.31,0,0,130.63,227,
2018-10-03 06:10:00,9.11,0,1021.73,84.31,0,0,129.8,227,
2018-10-03 06:15:00,9.11,0,1021.62,83.98,0,0,128.94,228,
2018-10-03 06:20:00,9.11,0,1021.73,84.23,0,0,128.82,229,
2018-10-03 06:25:00,9.11,0,1021.73,84.23,0,0,128.42,229,
2018-10-03 06:30:00,9.17,0,1021.73,83.82,0,0,128.91,228,
2018-10-03 06:35:00,9.17,0,1021.85,83.98,0,0,128.52,227,
2018-10-03 06:40:00,9.19,0,1021.73,83.82,0,0,128.28,229,
2018-10-03 06:45:00,9.22,0,1021.85,84.15,0,0,130,229,
2018-10-03 06:50:00,9.24,0,1021.62,83.73,0,0,130.88,229,
2018-10-03 06:55:00,9.27,0,1021.73,83.73,0,0,130.4,228,
2018-10-03 07:00:00,9.27,0,1021.62,83.57,0,0,128.73,228,
2018-10-03 07:05:00,9.22,0,1021.73,83.4,0,0,128.93,228,
2018-10-03 07:10:00,9.22,0,1021.85,83.65,0,0,129.64,229,
2018-10-03 07:15:00,9.3,0,1021.73,83.98,0,0,130.17,228,
2018-10-03 07:20:00,9.32,0,1021.73,83.73,0,0,129.74,227,
2018-10-03 07:25:00,9.4,0,1021.85,83.4,0,0,129.33,228,
2018-10-03 07:30:00,9.4,0,1022.01,83.24,0,0,129.69,228,
2018-10-03 07:35:00,9.43,0,1022.01,83.24,0,0,129.28,227,
2018-10-03 07:40:00,9.48,0,1022.21,83.16,0,0,129.29,228,
2018-10-03 07:45:00,9.48,0,1022.21,83.16,0,0,129.15,228,
2018-10-03 07:50:00,9.5,0,1022.21,83.4,0,0,129.62,227,
2018-10-03 07:55:00,9.53,0,1022.34,82.58,0,0,129.21,228,
2018-10-03 08:00:00,9.58,1.25,1022.34,82.91,0,0,129.94,229,
2018-10-03 08:05:00,9.56,8.46,1022.21,82.99,0,0,130.31,229,
2018-10-03 08:10:00,9.58,11.59,1022.34,83.49,0,0,130.75,227,
2018-10-03 08:15:00,9.58,9.4,1022.34,82.99,0,0,130.1,229,
2018-10-03 08:20:00,9.61,11.91,1022.21,83.65,0,0,129.8,228,
2018-10-03 08:25:00,9.63,13.16,1022.46,83.65,0,0,130.31,227,
2018-10-03 08:30:00,9.66,15.98,1022.46,83.73,0,0,129.9,228,
2018-10-03 08:35:00,9.69,17.86,1022.57,83.9,0,0,130.5,228,
2018-10-03 08:40:00,9.74,27.58,1022.57,83.57,0,0,130.69,229,
2018-10-03 08:45:00,9.69,24.13,1022.46,83.57,0,0,130.6,227,
2018-10-03 08:50:00,9.71,3.76,1022.57,83.32,0,0,130.59,227,
2018-10-03 08:55:00,9.74,2.19,1022.7,83.16,0,0,130.64,227,
2018-10-03 09:00:00,9.74,7.52,1022.7,83.4,0,0,130.23,228,
2018-10-03 09:05:00,9.71,24.45,1022.7,83.4,0,0,130.5,228,
2018-10-03 09:10:00,9.74,4.07,1022.82,83.24,0,0,130.01,228,
2018-10-03 09:15:00,9.79,5.64,1022.93,83.32,0,0,130.69,229,
2018-10-03 09:20:00,9.79,40.75,1022.93,83.73,0,0,130.54,228,
2018-10-03 09:25:00,9.87,43.57,1022.93,82.83,0,0,131.22,228,
2018-10-03 09:30:00,9.92,98.11,1022.93,82.91,0,0,131.35,227,
2018-10-03 09:35:00,10.05,93.1,1023.18,83.32,0,0,132.13,229,
2018-10-03 09:40:00,10.16,81.5,1023.18,82.83,0,0,131.94,227,
2018-10-03 09:45:00,10.26,89.33,1023.06,83.57,0,0,131.91,227,
2018-10-03 09:50:00,10.34,92.78,1023.18,83.24,0,0,133.11,227,
2018-10-03 09:55:00,10.34,113.47,1023.18,83.24,0,0,133.35,228,
2018-10-03 10:00:00,10.44,107.52,1023.29,82.99,0,0,134.03,227,
2018-10-03 10:05:00,10.52,96.23,1023.29,82.5,0,0,133.83,226,
2018-10-03 10:10:00,10.47,109.71,1023.18,82.58,0,0,133.6,229,
2018-10-03 10:15:00,10.55,115.98,1023.18,82.83,0,0,133.28,229,
2018-10-03 10:20:00,10.57,122.88,1023.29,82.25,0,0,133.69,228,
2018-10-03 10:25:00,10.55,96.55,1023.42,83.24,0,0,134.26,230,
2018-10-03 10:30:00,10.63,109.4,1023.29,83.07,0,0,133.92,230,
2018-10-03 10:35:00,10.65,125.7,1023.42,83.49,0,0,134.2,229,
2018-10-03 10:40:00,10.76,150.46,1023.42,83.32,0,0,134.42,230,
2018-10-03 10:45:00,10.86,169.58,1023.54,83.07,0,0,134.72,229,
2018-10-03 10:50:00,10.96,184.94,1023.29,83.16,0,0,135.54,227,
2018-10-03 10:55:00,11.12,171.78,1023.42,83.9,0,0,136.24,228,
2018-10-03 11:00:00,11.17,185.26,1023.29,83.4,0,0,136.66,227,
2018-10-03 11:05:00,11.43,213.78,1023.42,82.66,0,0,137.68,228,
2018-10-03 11:10:00,11.64,204.38,1023.54,82.74,0,0,138.1,227,
2018-10-03 11:15:00,11.69,227.89,1023.54,82.08,0,0,138.28,228,
2018-10-03 11:20:00,11.51,204.69,1023.54,82.99,0,0,137.91,227,
2018-10-03 11:25:00,11.62,169.27,1023.65,83.16,0,0,138.65,229,
2018-10-03 11:30:00,11.48,95.6,1023.42,83.65,0,0,137.36,227,
2018-10-03 11:35:00,11.38,123.19,1023.65,84.15,0,0,137.1,229,
2018-10-03 11:40:00,11.64,214.73,1023.78,82.74,0,0,137.32,228,
2018-10-03 11:45:00,11.82,158.61,1023.65,83.07,0,0,137.86,227,
2018-10-03 11:50:00,11.85,132.28,1023.78,83.49,0,0,138.15,228,
2018-10-03 11:55:00,11.67,98.11,1023.65,83.24,0,0,138.22,228,
2018-10-03 12:00:00,11.51,73.03,1023.54,83.98,0,0,136.96,227,
2018-10-03 12:05:00,11.41,49.84,1023.78,85.38,0,0,137.12,227,
2018-10-03 12:10:00,11.43,85.26,1023.9,85.05,0,0,136.37,228,
2018-10-03 12:15:00,11.3,132.28,1023.78,85.22,0,0,136.16,227,
2018-10-03 12:20:00,11.43,177.73,1023.78,85.3,0,0,137.21,228,
2018-10-03 12:25:00,11.46,159.55,1023.78,85.55,0,0,137.21,228,
2018-10-03 12:30:00,11.51,193.72,1023.78,85.38,0,0,137.29,228,
2018-10-03 12:35:00,11.67,159.55,1023.78,85.46,0,0,137.85,228,
2018-10-03 12:40:00,11.85,158.92,1023.78,85.05,0,0,138.54,229,
2018-10-03 12:45:00,11.72,155.48,1023.78,85.63,0,0,138.18,227,
2018-10-03 12:50:00,11.75,148.58,1023.78,85.71,0,0,138.14,227,
2018-10-03 12:55:00,11.69,87.45,1023.65,85.55,0,0,137.92,227,
2018-10-03 13:00:00,11.75,96.23,1023.65,85.96,0,0,137.7,230,
2018-10-03 13:05:00,11.67,101.87,1023.65,86.12,0,0,137.76,226,
2018-10-03 13:10:00,11.77,115.67,1023.65,86.37,0,0,137.98,227,
2018-10-03 13:15:00,11.62,110.02,1023.65,87.03,0,0,137.22,227,
2018-10-03 13:20:00,11.64,96.86,1023.9,86.78,0,0,137.41,227,
2018-10-03 13:25:00,11.56,58.93,1023.9,87.61,0,0,137.5,228,
2018-10-03 13:30:00,11.62,46.08,1023.9,87.86,0,0,136.83,228,
2018-10-03 13:35:00,11.56,26.95,1023.78,87.36,0,0,136.68,229,
2018-10-03 13:40:00,11.54,54.23,1023.9,88.1,0,0,136.28,229,
2018-10-03 13:45:00,12.11,320.67,1023.9,86.87,0,0,137.26,228,
2018-10-03 13:50:00,12.92,240.12,1023.9,84.23,0,0,141.44,227,
2018-10-03 13:55:00,13.57,573.53,1023.78,81.84,0,0,143.75,228,
2018-10-03 14:00:00,13.49,308.77,1023.78,81.34,0,0,145.53,229,
2018-10-03 14:05:00,13.2,171.15,1023.42,81.01,0,0,144.95,227,
2018-10-03 14:10:00,13.23,63.94,1023.54,81.51,0,0,143.85,229,
2018-10-03 14:15:00,12.94,85.89,1023.54,81.42,0,0,142.28,229,
2018-10-03 14:20:00,12.97,63,1023.65,81.01,0,0,141.46,229,
2018-10-03 14:25:00,12.94,49.84,1023.65,81.42,0,0,140.87,229,
2018-10-03 14:30:00,13,29.46,1023.65,81.59,0,0,140.65,228,
2018-10-03 14:35:00,12.94,36.04,1023.65,81.09,0,0,140.14,229,
2018-10-03 14:40:00,12.81,14.1,1023.78,81.09,0,0,139.85,227,
2018-10-03 14:45:00,12.63,23.82,1023.9,82.74,0,0,140.24,227,
2018-10-03 14:50:00,12.71,116.29,1023.9,81.92,0,0,140.15,228,
2018-10-03 14:55:00,12.84,110.02,1023.65,81.42,0,0,139.87,227,
2018-10-03 15:00:00,13.07,177.11,1023.78,79.94,0,0,141.78,227,
2018-10-03 15:05:00,14.14,496.54,1023.9,78.29,0,0,144.57,230,
2018-10-03 15:10:00,14.82,163.63,1023.65,75.32,0,0,146.93,231,
2018-10-03 15:15:00,14.38,98.43,1023.65,75.82,0,0,147.44,229,
2018-10-03 15:20:00,14.06,49.21,1023.78,76.89,0,0,145.66,226,
2018-10-03 15:25:00,13.86,64.88,1023.78,77.47,0,0,145.29,229,
2018-10-03 15:30:00,13.62,56.42,1023.78,76.39,0,0,144.14,227,
2018-10-03 15:35:00,13.39,38.87,1023.9,75.16,0,0,143.21,227,
2018-10-03 15:40:00,13.28,26.01,1023.9,74.33,0,0,142.51,230,
2018-10-03 15:45:00,13.2,37.3,1023.9,73.34,0,0,141.87,226,
2018-10-03 15:50:00,13.28,66.45,1024,74.41,0,0,141.26,227,
2018-10-03 15:55:00,13.18,58.3,1023.9,73.51,0,0,140.92,227,
2018-10-03 16:00:00,13.26,64.57,1024,73.18,0,0,141.59,227,
2018-10-03 16:05:00,13.28,70.84,1023.9,74.17,0,0,141.32,230,
2018-10-03 16:10:00,13.28,66.14,1023.78,74.17,0,0,141.24,231,
2018-10-03 16:15:00,13.26,60.81,1023.9,75.16,0,0,141.38,227,
2018-10-03 16:20:00,13.28,54.54,1024,74.33,0,0,142.25,229,
2018-10-03 16:25:00,13.26,57.05,1024,74.91,0,0,141.13,228,
2018-10-03 16:30:00,13.31,42.31,1024,76.15,0,0,141.33,230,
2018-10-03 16:35:00,13.23,54.23,1024,75.49,0,0,140.95,230,
2018-10-03 16:40:00,13.28,56.42,1024,76.23,0,0,141.41,227,
2018-10-03 16:45:00,13.39,55.79,1024,75.98,0,0,141.32,227,
2018-10-03 16:50:00,13.36,55.79,1024,75.82,0,0,141.58,227,
2018-10-03 16:55:00,13.36,65.51,1024,76.72,0,0,141.65,227,
2018-10-03 17:00:00,13.44,62.06,1024,77.63,0,0,141.92,230,
2018-10-03 17:05:00,13.47,60.5,1024,76.15,0,0,141.94,229,
2018-10-03 17:10:00,13.33,52.97,1024,76.56,0,0,141.32,229,
2018-10-03 17:15:00,13.28,52.03,1024.12,76.06,0,0,141.2,230,
2018-10-03 17:20:00,13.33,51.41,1024.12,76.15,0,0,141.9,229,
2018-10-03 17:25:00,13.39,54.54,1024.12,76.39,0,0,141.8,227,
2018-10-03 17:30:00,13.33,53.91,1024,75.49,0,0,141.34,230,
2018-10-03 17:35:00,13.15,29.15,1024,76.39,0,0,140.94,226,
2018-10-03 17:40:00,13.05,31.34,1024.25,75.98,0,0,141.03,227,
2018-10-03 17:45:00,13.02,26.01,1024.12,75.41,0,0,140.31,229,
2018-10-03 17:50:00,13.02,17.55,1024.25,77.05,0,0,140.52,226,
2018-10-03 17:55:00,12.94,5.01,1024.25,75.9,0,0,139.76,226,
2018-10-03 18:00:00,12.97,6.26,1024.25,76.15,0,0,139.67,227,
2018-10-03 18:05:00,12.97,10.65,1024.37,76.15,0,0,139.83,228,
2018-10-03 18:10:00,12.92,13.16,1024.37,75.57,0,0,139.85,229,
2018-10-03 18:15:00,12.89,5.95,1024.62,76.72,0,0,140.04,227,
2018-10-03 18:20:00,12.81,12.22,1024.5,75.24,0,0,139.94,230,
2018-10-03 18:25:00,12.84,8.46,1024.5,76.64,0,0,139.24,228,
2018-10-03 18:30:00,12.66,1.25,1024.62,76.72,0,0,139.03,228,
2018-10-03 18:35:00,12.48,0,1024.62,77.88,0,0,138.34,227,
2018-10-03 18:40:00,12.34,0,1024.62,77.96,0,0,137.78,230,
2018-10-03 18:45:00,12.19,0,1024.75,79.11,0,0,137.55,229,
2018-10-03 18:50:00,12.01,0,1024.75,79.53,0,0,136.7,227,
2018-10-03 18:55:00,11.8,0,1024.84,80.43,0,0,136.19,227,
2018-10-03 19:00:00,11.72,0,1024.84,80.43,0,0,135.66,228,
2018-10-03 19:05:00,11.59,0,1024.96,80.93,0,0,135.39,229,
2018-10-03 19:10:00,11.51,0,1024.84,81.18,0,0,134.44,229,
2018-10-03 19:15:00,11.38,0,1024.96,82.66,0,0,135.1,226,
2018-10-03 19:20:00,11.38,0,1024.96,81.92,0,0,133.82,227,
2018-10-03 19:25:00,11.25,0,1025.21,82.99,0,0,134.28,227,
2018-10-03 19:30:00,11.15,0,1025.09,83.32,0,0,133.88,227,
2018-10-03 19:35:00,11.04,0,1025.09,83.82,0,0,132.9,228,
2018-10-03 19:40:00,10.91,0,1025.21,84.64,0,0,132.59,227,
2018-10-03 19:45:00,10.91,0,1025.34,84.56,0,0,132.26,228,
2018-10-03 19:50:00,10.86,0,1025.21,84.97,0,0,131.67,228,
2018-10-03 19:55:00,10.81,0,1025.21,84.89,0,0,131.89,228,
2018-10-03 20:00:00,10.7,0,1025.34,85.55,0,0,132.07,228,
2018-10-03 20:05:00,10.73,0,1025.34,85.22,0,0,131.89,228,
2018-10-03 20:10:00,10.68,0,1025.34,85.38,0,0,131.77,229,
2018-10-03 20:15:00,10.63,0,1025.46,85.96,0,0,131.92,228,
2018-10-03 20:20:00,10.52,0,1025.56,86.21,0,0,131.27,228,
2018-10-03 20:25:00,10.44,0,1025.56,86.7,0,0,130.96,228,
2018-10-03 20:30:00,10.42,0,1025.56,86.87,0,0,130.93,229,
2018-10-03 20:35:00,10.34,0,1025.56,86.95,0,0,130.79,227,
2018-10-03 20:40:00,10.1,0,1025.56,87.94,0,0,130.58,228,
2018-10-03 20:45:00,10.1,0,1025.56,88.1,0,0,130.49,228,
2018-10-03 20:50:00,9.95,0,1025.68,88.6,0,0,130.13,227,
2018-10-03 20:55:00,9.84,0,1025.68,89.09,0,0,130.29,226,
2018-10-03 21:00:00,9.71,0,1025.68,89.17,0,0,129.71,228,
2018-10-03 21:05:00,9.48,0,1025.68,89.42,0,0,129.46,228,
2018-10-03 21:10:00,9.27,0,1025.81,90.16,0,0,128.91,228,
2018-10-03 21:15:00,9.3,0,1025.93,91.65,0,0,128.73,228,
2018-10-03 21:20:00,9.35,0,1025.93,90.5,0,0,128.65,227,
2018-10-03 21:25:00,9.3,0,1025.93,90.66,0,0,128.42,228,
2018-10-03 21:30:00,9.27,0,1026.06,91.32,0,0,128.5,230,
2018-10-03 21:35:00,9.11,0,1026.06,91.81,0,0,128.75,228,
2018-10-03 21:40:00,9.22,0,1026.06,91.65,0,0,128.11,227,
2018-10-03 21:45:00,9.27,0,1026.18,91.57,0,0,129,2,
2018-10-03 21:50:00,9.14,0,1026.06,90.91,0,0,131.13,227,
2018-10-03 21:55:00,8.96,0,1025.81,92.14,0,0,131.04,227,
2018-10-03 22:00:00,8.96,0,1025.81,92.47,0,0,130.66,228,
2018-10-03 22:05:00,9.17,0,1025.93,91.81,0,0,129.7,229,
2018-10-03 22:10:00,9.24,0,1026.06,91.81,0,0,129.19,228,
2018-10-03 22:15:00,9.01,0,1026.18,91.4,0,0,128.81,228,
2018-10-03 22:20:00,9.04,0,1026.18,91.9,0,0,128.05,227,
2018-10-03 22:25:00,9.04,0,1026.18,92.47,0,0,128.04,2,
2018-10-03 22:30:00,9.09,0,1026.18,91.81,0,0,129.83,230,
2018-10-03 22:35:00,8.96,0,1026.18,92.31,0,0,130.91,228,
2018-10-03 22:40:00,8.96,0,1026.18,92.56,0,0,130.09,229,
2018-10-03 22:45:00,8.93,0,1026.18,92.8,0,0,129.05,227,
2018-10-03 22:50:00,9.01,0,1026.06,91.98,0,0,128.37,228,
2018-10-03 22:55:00,8.91,0,1026.18,92.31,0,0,128.65,228,
2018-10-03 23:00:00,8.72,0,1026.18,92.72,0,0,128.21,2,
2018-10-03 23:05:00,8.72,0,1025.93,93.38,0,0,130.68,228,
2018-10-03 23:10:00,8.88,0,1025.81,93.13,0,0,130.51,227,
2018-10-03 23:15:00,8.83,0,1025.81,92.64,0,0,129.94,228,
2018-10-03 23:20:00,8.75,0,1026.06,92.39,0,0,129.19,227,
2018-10-03 23:25:00,8.49,0,1025.93,93.05,0,0,128.13,2,
2018-10-03 23:30:00,8.36,0,1025.93,93.96,0,0,128.71,2,
2018-10-03 23:35:00,8.49,0,1025.81,94.45,0,0,130.95,228,
2018-10-03 23:40:00,8.49,0,1025.81,93.55,0,0,129.99,227,
2018-10-03 23:45:00,8.51,0,1025.81,93.96,0,0,128.91,226,
2018-10-03 23:50:00,8.36,0,1025.93,93.38,0,0,128.26,228,
2018-10-03 23:55:00,8.07,0,1025.93,93.79,0,0,126.55,2,
2018-10-04 00:00:00,7.94,0,1026.06,94.95,0,0,128.47,2,
2018-10-04 00:05:00,7.71,0,1025.93,94.95,0,0,131.03,228,
2018-10-04 00:10:00,7.73,0,1025.81,95.94,0,0,130.44,228,
2018-10-04 00:15:00,7.5,0,1025.93,94.7,0,0,128.57,228,
2018-10-04 00:20:00,7.37,0,1026.06,95.85,0,0,127.82,2,
2018-10-04 00:25:00,7.37,0,1025.93,96.51,0,0,129.28,229,
2018-10-04 00:30:00,7.39,0,1026.06,96.93,0,0,129.1,226,
2018-10-04 00:35:00,7.13,0,1026.06,96.84,0,0,129.53,2,
2018-10-04 00:40:00,7.26,0,1025.93,97.42,0,0,130.35,229,
2018-10-04 00:45:00,7.45,0,1025.93,97.67,0,0,129.92,227,
2018-10-04 00:50:00,7.37,0,1025.93,96.84,0,0,128.83,228,
2018-10-04 00:55:00,7.5,0,1026.18,97.09,0,0,127.66,2,
2018-10-04 01:00:00,7.76,0,1026.18,97.5,0,0,129.9,2,
2018-10-04 01:05:00,7.89,0,1026.06,97.25,0,0,132.22,228,
2018-10-04 01:10:00,7.89,0,1026.18,96.84,0,0,131.6,228,
2018-10-04 01:15:00,7.71,0,1026.18,96.35,0,0,129.64,229,
2018-10-04 01:20:00,7.71,0,1026.28,97.25,0,0,128.3,2,
2018-10-04 01:25:00,7.63,0,1026.4,97.01,0,0,128.76,2,
2018-10-04 01:30:00,7.52,0,1026.28,97.34,0,0,130.75,228,
2018-10-04 01:35:00,7.58,0,1026.18,97.75,0,0,130.65,228,
2018-10-04 01:40:00,7.58,0,1026.28,97.42,0,0,128.89,229,
2018-10-04 01:45:00,7.58,0,1026.4,97.17,0,0,128.41,228,
2018-10-04 01:50:00,7.58,0,1026.65,97.58,0,0,128.38,2,
2018-10-04 01:55:00,7.76,0,1026.4,97.75,0,0,129.89,228,
2018-10-04 02:00:00,7.79,0,1026.28,97.5,0,0,132.17,228,
2018-10-04 02:05:00,7.84,0,1026.4,97.58,0,0,131.03,229,
2018-10-04 02:10:00,7.99,0,1026.53,97.42,0,0,129.59,227,
2018-10-04 02:15:00,8.02,0,1026.65,97.17,0,0,128.12,227,
2018-10-04 02:20:00,8.05,0,1026.65,96.68,0,0,127.67,2,
2018-10-04 02:25:00,7.97,0,1026.53,96.84,0,0,129.7,229,
2018-10-04 02:30:00,7.76,0,1026.4,96.02,0,0,129.37,228,
2018-10-04 02:35:00,7.45,0,1026.4,96.68,0,0,128.42,228,
2018-10-04 02:40:00,7.55,0,1026.65,97.42,0,0,128.2,2,
2018-10-04 02:45:00,7.55,0,1026.4,97.09,0,0,130.32,228,
2018-10-04 02:50:00,7.42,0,1026.28,97.42,0,0,131.74,228,
2018-10-04 02:55:00,7.45,0,1026.18,97.67,0,0,130.09,228,
2018-10-04 03:00:00,7.42,0,1026.28,98.08,0,0,128.17,227,
2018-10-04 03:05:00,7.26,0,1026.53,97.67,0,0,127.21,2,
2018-10-04 03:10:00,7.21,0,1026.4,98,0,0,128.76,228,
2018-10-04 03:15:00,7.11,0,1026.28,97.34,0,0,130.72,229,
2018-10-04 03:20:00,6.95,0,1026.28,97.83,0,0,129.47,1,
2018-10-04 03:25:00,7,0,1026.28,98.25,0,0,128.33,2,
2018-10-04 03:30:00,7.08,0,1026.4,98.74,0,0,130.09,228,
2018-10-04 03:35:00,6.98,0,1026.18,98.16,0,0,130.86,228,
2018-10-04 03:40:00,6.87,0,1026.18,98.25,0,0,129.16,227,
2018-10-04 03:45:00,6.74,0,1026.28,97.91,0,0,127.78,2,
2018-10-04 03:50:00,6.43,0,1026.28,97.25,0,0,127.29,2,
2018-10-04 03:55:00,6.48,0,1026.18,98.74,0,0,130.06,229,
2018-10-04 04:00:00,6.53,0,1026.18,98.58,0,0,129.53,227,
2018-10-04 04:05:00,6.3,0,1026.18,98,0,0,127.86,2,
2018-10-04 04:10:00,6.2,0,1026.28,97.58,0,0,127.16,2,
2018-10-04 04:15:00,6.14,0,1026.28,99.24,0,0,129.84,2,
2018-10-04 04:20:00,6.3,0,1026.06,99.48,0,0,130.5,230,
2018-10-04 04:25:00,6.4,0,1026.06,99.32,0,0,129.83,227,
2018-10-04 04:30:00,6.4,0,1026.06,98.49,0,0,126.95,2,
2018-10-04 04:35:00,6.22,0,1026.28,98.91,0,0,127.43,2,
2018-10-04 04:40:00,6.09,0,1026.06,98.91,0,0,129.51,229,
2018-10-04 04:45:00,6.17,0,1025.93,99.73,0,0,130.66,227,
2018-10-04 04:50:00,6.17,0,1025.93,98.91,0,0,128.79,228,
2018-10-04 04:55:00,6.04,0,1026.18,99.57,0,0,126.23,2,
2018-10-04 05:00:00,6.12,0,1026.18,99.15,0,0,126.35,2,
2018-10-04 05:05:00,6.33,0,1026.18,99.89,0,0,128.65,2,
2018-10-04 05:10:00,6.38,0,1026.06,99.9,0,0,130.63,227,
2018-10-04 05:15:00,6.22,0,1026.06,99.4,0,0,129.55,229,
2018-10-04 05:20:00,6.07,0,1026.18,99.32,0,0,127.3,2,
2018-10-04 05:25:00,6.09,0,1026.18,99.57,0,0,127.8,2,
2018-10-04 05:30:00,6.07,0,1026.06,99.9,0,0,129.87,229,
2018-10-04 05:35:00,6.01,0,1025.81,99.89,0,0,129.7,228,
2018-10-04 05:40:00,5.94,0,1025.93,99.48,0,0,128.34,227,
2018-10-04 05:45:00,5.67,0,1026.06,99.4,0,0,127.29,2,
2018-10-04 05:50:00,5.73,0,1025.93,99.81,0,0,128.52,2,
2018-10-04 05:55:00,5.75,0,1025.81,99.9,0,0,130.56,227,
2018-10-04 06:00:00,5.67,0,1025.68,99.89,0,0,128.97,228,
2018-10-04 06:05:00,5.54,0,1025.93,99.73,0,0,126.56,2,
2018-10-04 06:10:00,5.54,0,1025.93,99.9,0,0,127.45,2,
2018-10-04 06:15:00,5.7,0,1025.81,99.9,0,0,130.08,229,
2018-10-04 06:20:00,5.73,0,1025.56,99.9,0,0,129.67,227,
2018-10-04 06:25:00,5.57,0,1025.81,99.65,0,0,127.34,2,
2018-10-04 06:30:00,5.39,0,1025.81,99.9,0,0,126.81,1,
2018-10-04 06:35:00,5.52,0,1025.81,99.9,0,0,128.64,2,
2018-10-04 06:40:00,5.28,0,1025.68,99.9,0,0,130.14,228,
2018-10-04 06:45:00,5.28,0,1025.68,99.9,0,0,128.25,227,
2018-10-04 06:50:00,5.26,0,1025.93,99.57,0,0,126.09,1,
2018-10-04 06:55:00,5.36,0,1026.06,99.9,0,0,129,2,
2018-10-04 07:00:00,5.52,0,1025.81,99.9,0,0,129.59,228,
2018-10-04 07:05:00,5.47,0,1025.81,99.81,0,0,127.9,229,
2018-10-04 07:10:00,5.6,0,1026.06,99.9,0,0,126.55,1,
2018-10-04 07:15:00,5.41,0,1026.06,99.9,0,0,128.22,2,
2018-10-04 07:20:00,5.36,0,1025.93,99.9,0,0,130.13,229,
2018-10-04 07:25:00,5.49,0,1025.81,99.9,0,0,128.9,227,
2018-10-04 07:30:00,5.47,0,1025.93,99.65,0,0,125.94,2,
2018-10-04 07:35:00,5.49,0,1026.18,99.89,0,0,127.29,2,
2018-10-04 07:40:00,5.39,0,1026.06,99.9,0,0,129.71,228,
2018-10-04 07:45:00,5.52,0,1026.06,99.9,0,0,129.81,228,
2018-10-04 07:50:00,5.7,1.25,1026.06,99.9,0,0,127.87,227,
2018-10-04 07:55:00,5.67,5.64,1026.06,99.81,0,0,125.8,2,
2018-10-04 08:00:00,5.75,6.58,1026.28,99.9,0,0,129.2,229,
2018-10-04 08:05:00,5.83,12.85,1025.93,99.9,0,0,129.98,228,
2018-10-04 08:10:00,5.94,21.31,1026.06,99.9,0,0,128.42,229,
2018-10-04 08:15:00,5.86,17.86,1026.28,99.73,0,0,127.4,2,
2018-10-04 08:20:00,6.01,25.07,1026.18,99.9,0,0,128.99,2,
2018-10-04 08:25:00,6.27,36.99,1025.93,99.9,0,0,129.98,229,
2018-10-04 08:30:00,6.17,40.12,1026.06,99.81,0,0,129.04,228,
2018-10-04 08:35:00,6.33,43.25,1026.28,99.9,0,0,128.08,2,
2018-10-04 08:40:00,6.43,49.84,1026.28,99.9,0,0,130.48,228,
2018-10-04 08:45:00,6.59,57.99,1026.06,99.9,0,0,130.96,229,
2018-10-04 08:50:00,6.61,65.2,1026.28,99.9,0,0,129.6,228,
2018-10-04 08:55:00,6.85,69.59,1026.28,99.81,0,0,128.69,226,
2018-10-04 09:00:00,7.03,68.96,1026.4,99.73,0,0,128.52,227,
2018-10-04 09:05:00,7.19,94.66,1026.4,99.15,0,0,128.61,229,
2018-10-04 09:10:00,7.29,93.1,1026.53,98.74,0,0,127.91,225,
2018-10-04 09:15:00,7.6,105.64,1026.65,98,0,0,128.65,2,
2018-10-04 09:20:00,7.55,108.46,1026.4,97.58,0,0,130.71,229,
2018-10-04 09:25:00,7.16,111.91,1026.4,98,0,0,130.91,229,
2018-10-04 09:30:00,7.42,119.74,1026.53,98.58,0,0,129.29,228,
2018-10-04 09:35:00,7.63,119.43,1026.53,98.41,0,0,130.41,228,
2018-10-04 09:40:00,7.79,136.67,1026.4,97.75,0,0,130.95,227,
2018-10-04 09:45:00,8.07,168.96,1026.53,97.5,0,0,131.25,228,
2018-10-04 09:50:00,8.36,173.35,1026.65,97.09,0,0,131.28,228,
2018-10-04 09:55:00,8.64,177.11,1026.65,96.18,0,0,131.57,229,
2018-10-04 10:00:00,8.93,150.46,1026.53,94.86,0,0,131.89,228,
2018-10-04 10:05:00,9.17,169.27,1026.78,93.71,0,0,133.51,229,
2018-10-04 10:10:00,9.17,235.41,1026.9,93.55,0,0,134.08,227,
2018-10-04 10:15:00,8.96,189.65,1026.9,93.71,0,0,134.03,227,
2018-10-04 10:20:00,9.22,193.41,1026.9,95.11,0,0,134.1,227,
2018-10-04 10:25:00,9.87,280.87,1026.9,91.9,0,0,135.4,228,
2018-10-04 10:30:00,10.52,250.78,1026.9,91.07,0,0,137.19,227,
2018-10-04 10:35:00,10.52,356.1,1026.78,89.01,0,0,138.76,227,
2018-10-04 10:40:00,11.15,395.6,1026.78,84.72,0,0,140.51,229,
2018-10-04 10:45:00,11.77,444.82,1026.78,82.74,0,0,143.68,227,
2018-10-04 10:50:00,11.22,447.32,1026.65,85.71,0,0,144,229,
2018-10-04 10:55:00,10.73,448.26,1026.65,87.28,0,0,143.26,228,
2018-10-04 11:00:00,12.61,457.04,1026.65,85.38,0,0,144.38,228,
2018-10-04 11:05:00,13.49,558.48,1026.53,73.26,0,0,147.46,228,
2018-10-04 11:10:00,12.48,558.48,1026.53,81.75,0,0,146.41,229,
2018-10-04 11:15:00,13.99,528.04,1026.53,79.2,0,0,149.39,228,
2018-10-04 11:20:00,14.27,570.45,1026.4,75.73,0,0,151.23,228,
2018-10-04 11:25:00,14.66,545.14,1026.53,73.92,0,0,152.23,230,
2018-10-04 11:30:00,15.52,577.29,1026.4,73.51,0,0,153.87,227,
2018-10-04 11:35:00,15.78,546.51,1026.4,72.52,0,0,154.93,227,
2018-10-04 11:40:00,16.15,556.42,1026.4,70.21,0,0,155.33,226,
2018-10-04 11:45:00,16.31,573.18,1026.4,67.98,0,0,156.39,230,
2018-10-04 11:50:00,17.16,582.42,1026.4,68.64,0,0,157.42,229,
2018-10-04 11:55:00,16.44,661.78,1026.28,62.13,0,0,157.57,230,
2018-10-04 12:00:00,16.25,615.93,1026.28,68.4,0,0,157.89,229,
2018-10-04 12:05:00,16.77,561.56,1026.18,70.37,0,0,158.46,228,
2018-10-04 12:10:00,16.59,631.67,1025.93,63.12,0,0,158.39,230,
2018-10-04 12:15:00,16.23,589.26,1026.06,65.59,0,0,157.21,230,
2018-10-04 12:20:00,16.23,601.23,1025.93,63.61,0,0,156.92,229,
2018-10-04 12:25:00,17.06,614.57,1026.06,67.9,0,0,157.26,229,
2018-10-04 12:30:00,16.41,687.09,1025.93,60.23,0,0,159.05,227,
2018-10-04 12:35:00,16.59,577.29,1025.81,65.18,0,0,157.83,229,
2018-10-04 12:40:00,17.32,622.43,1026.06,63.28,0,0,159.02,229,
2018-10-04 12:45:00,17.43,682.98,1025.81,60.56,0,0,159.61,228,
2018-10-04 12:50:00,17.92,688.45,1025.81,57.84,0,0,160.27,229,
2018-10-04 12:55:00,18.39,641.59,1025.68,62.21,0,0,161.69,230,
2018-10-04 13:00:00,17.97,725.39,1025.56,57.59,0,0,161.86,229,
2018-10-04 13:05:00,17.76,582.76,1025.46,64.85,0,0,161.15,232,
2018-10-04 13:10:00,18.36,668.28,1025.46,56.93,0,0,161.91,228,
2018-10-04 13:15:00,18.65,632.7,1025.46,55.94,0,0,162.92,229,
2018-10-04 13:20:00,16.41,642.96,1025.34,61.3,0,0,160.85,227,
2018-10-04 13:25:00,18.75,614.92,1025.46,61.8,0,0,162.26,227,
2018-10-04 13:30:00,17.82,603.96,1025.34,59.49,0,0,162.25,227,
2018-10-04 13:35:00,17.79,633.39,1025.21,60.81,0,0,162.41,230,
2018-10-04 13:40:00,17.45,686.75,1025.09,58,0,0,161.67,229,
2018-10-04 13:45:00,17.63,616.28,1025.09,61.72,0,0,160.58,231,
2018-10-04 13:50:00,17.71,620.39,1025.09,60.07,0,0,160.54,227,
2018-10-04 13:55:00,18.42,553.34,1025.09,59.08,0,0,161.75,227,
2018-10-04 14:00:00,18.65,558.48,1024.96,59.57,0,0,162.35,230,
2018-10-04 14:05:00,18.44,631.34,1024.84,58.58,0,0,162.82,229,
2018-10-04 14:10:00,18.13,563.26,1024.84,59.66,0,0,162.8,227,
2018-10-04 14:15:00,18.26,641.93,1024.84,55.04,0,0,162.69,227,
2018-10-04 14:20:00,18.18,598.5,1024.84,55.78,0,0,162.36,229,
2018-10-04 14:25:00,17.76,543.09,1024.75,56.69,0,0,162.06,232,
2018-10-04 14:30:00,17.97,560.18,1024.75,54.79,0,0,161.82,227,
2018-10-04 14:35:00,17.69,577.98,1024.75,53.8,0,0,161.33,227,
2018-10-04 14:40:00,18.05,518.79,1024.75,58.42,0,0,162.16,231,
2018-10-04 14:45:00,18.57,494.66,1024.62,55.37,0,0,162.71,227,
2018-10-04 14:50:00,17.45,534.53,1024.5,53.64,0,0,161.33,231,
2018-10-04 14:55:00,17.63,506.83,1024.62,56.19,0,0,161.12,229,
2018-10-04 15:00:00,18.05,480.86,1024.37,57.18,0,0,161.96,230,
2018-10-04 15:05:00,18.91,502.39,1024.5,50.82,0,0,163.58,227,
2018-10-04 15:10:00,18.49,446.7,1024.37,52.15,0,0,163.47,230,
2018-10-04 15:15:00,18.18,459.55,1024.37,56.11,0,0,162.39,230,
2018-10-04 15:20:00,17.89,428.83,1024.37,53.31,0,0,162.3,229,
2018-10-04 15:25:00,18.6,429.77,1024.5,54.21,0,0,164,227,
2018-10-04 15:30:00,18.96,385.57,1024.37,52.48,0,0,163.85,227,
2018-10-04 15:35:00,18.94,380.55,1024.37,53.31,0,0,164.38,227,
2018-10-04 15:40:00,18.6,384.63,1024.25,53.55,0,0,164.12,227,
2018-10-04 15:45:00,18.57,356.73,1024.12,54.13,0,0,163.72,227,
2018-10-04 15:50:00,18.91,348.58,1024.12,53.55,0,0,163.94,229,
2018-10-04 15:55:00,18.96,364.57,1024.12,50.48,0,0,164.15,232,
2018-10-04 16:00:00,18.68,325.38,1024,52.32,0,0,163.76,227,
2018-10-04 16:05:00,18.16,288.71,1024.12,53.55,0,0,163.05,227,
2018-10-04 16:10:00,18.34,281.5,1024.12,53.39,0,0,162.64,230,
2018-10-04 16:15:00,17.95,237.61,1024,52.89,0,0,161.81,228,
2018-10-04 16:20:00,18.57,247.33,1024.12,51.57,0,0,162.71,232,
2018-10-04 16:25:00,18.75,222.25,1024.12,53.55,0,0,163.08,231,
2018-10-04 16:30:00,18.68,224.76,1023.78,52.65,0,0,163.46,232,
2018-10-04 16:35:00,18.34,206.26,1023.9,54.79,0,0,163.21,231,
2018-10-04 16:40:00,18.44,176.8,1023.78,56.27,0,0,162.56,228,
2018-10-04 16:45:00,18.36,194.03,1023.78,53.8,0,0,162.77,229,
2018-10-04 16:50:00,18.26,160.5,1023.9,54.21,0,0,162.37,231,
2018-10-04 16:55:00,18.16,157.67,1023.78,55.04,0,0,162.06,228,
2018-10-04 17:00:00,18.26,128.83,1023.78,54.95,0,0,161.82,227,
2018-10-04 17:05:00,18.08,96.23,1023.65,55.12,0,0,161.64,230,
2018-10-04 17:10:00,17.95,111.59,1023.65,54.87,0,0,161.32,227,
2018-10-04 17:15:00,17.61,113.79,1023.65,54.21,0,0,160.29,230,
2018-10-04 17:20:00,17.58,74.91,1023.65,54.46,0,0,160.14,231,
2018-10-04 17:25:00,17.37,80.87,1023.65,54.79,0,0,159.38,228,
2018-10-04 17:30:00,17.16,38.55,1023.42,56.11,0,0,157.74,229,
2018-10-04 17:35:00,16.96,39.18,1023.54,56.19,0,0,157.03,232,
2018-10-04 17:40:00,16.8,25.7,1023.42,57.67,0,0,156.76,226,
2018-10-04 17:45:00,16.38,29.15,1023.42,57.76,0,0,155.29,228,
2018-10-04 17:50:00,16.36,26.64,1023.54,57.18,0,0,154.87,231,
2018-10-04 17:55:00,16.28,4.07,1023.54,58.42,0,0,154.17,227,
2018-10-04 18:00:00,16.07,21.94,1023.54,57.26,0,0,153.96,230,
2018-10-04 18:05:00,15.89,1.25,1023.54,58.91,0,0,153.05,230,
2018-10-04 18:10:00,15.81,17.24,1023.54,59.24,0,0,152.19,230,
2018-10-04 18:15:00,15.26,13.47,1023.42,59.99,0,0,149.7,230,
2018-10-04 18:20:00,14.87,0,1023.42,61.06,0,0,146.55,227,
2018-10-04 18:25:00,14.59,0,1023.54,60.89,0,0,145.09,227,
2018-10-04 18:30:00,14.35,0,1023.54,61.06,0,0,144.54,229,
2018-10-04 18:35:00,14.12,0,1023.42,61.96,0,0,142.69,230,
2018-10-04 18:40:00,13.86,0,1023.42,63.04,0,0,141.63,228,
2018-10-04 18:45:00,13.6,0,1023.42,63.69,0,0,140.64,231,
2018-10-04 18:50:00,13.31,0,1023.42,65.51,0,0,140.05,230,
2018-10-04 18:55:00,13.13,0,1023.42,65.1,0,0,139.54,230,
2018-10-04 19:00:00,12.94,0,1023.54,65.51,0,0,138.89,230,
2018-10-04 19:05:00,12.87,0,1023.54,65.92,0,0,138.58,227,
2018-10-04 19:10:00,12.61,0,1023.54,66.75,0,0,137.82,228,
2018-10-04 19:15:00,12.37,0,1023.65,67.65,0,0,137.2,229,
2018-10-04 19:20:00,12.19,0,1023.65,69.47,0,0,136.71,229,
2018-10-04 19:25:00,11.95,0,1023.78,70.04,0,0,136.19,228,
2018-10-04 19:30:00,11.82,0,1023.65,70.04,0,0,135.77,228,
2018-10-04 19:35:00,11.69,0,1023.78,71.03,0,0,135.44,229,
2018-10-04 19:40:00,11.54,0,1023.78,71.28,0,0,135.12,229,
2018-10-04 19:45:00,11.46,0,1023.65,73.01,0,0,134.76,228,
2018-10-04 19:50:00,11.28,0,1023.65,72.77,0,0,133.8,229,
2018-10-04 19:55:00,11.25,0,1023.78,73.18,0,0,134.21,228,
2018-10-04 20:00:00,11.17,0,1023.9,73.59,0,0,133.78,226,
2018-10-04 20:05:00,11.04,0,1023.78,74.17,0,0,132.88,227,
2018-10-04 20:10:00,10.86,0,1023.9,76.15,0,0,132.03,230,
2018-10-04 20:15:00,10.6,0,1023.9,77.38,0,0,132.19,229,
2018-10-04 20:20:00,10.52,0,1023.78,77.3,0,0,131.85,229,
2018-10-04 20:25:00,10.42,0,1023.78,78.37,0,0,131.73,228,
2018-10-04 20:30:00,10.31,0,1023.78,78.37,0,0,131.31,228,
2018-10-04 20:35:00,10.34,0,1023.78,78.13,0,0,131.18,229,
2018-10-04 20:40:00,10.26,0,1023.78,78.62,0,0,130.45,228,
2018-10-04 20:45:00,10.18,0,1023.65,78.87,0,0,129.96,228,
2018-10-04 20:50:00,10.1,0,1023.78,80.02,0,0,130.56,229,
2018-10-04 20:55:00,10,0,1023.78,80.27,0,0,130.34,227,
2018-10-04 21:00:00,9.87,0,1023.9,81.18,0,0,130.59,228,
2018-10-04 21:05:00,9.77,0,1023.9,81.42,0,0,129.82,228,
2018-10-04 21:10:00,9.56,0,1023.78,82.5,0,0,129.32,2,
2018-10-04 21:15:00,9.43,0,1023.65,82.41,0,0,129.66,227,
2018-10-04 21:20:00,9.45,0,1023.65,82.83,0,0,129.01,228,
2018-10-04 21:25:00,9.43,0,1023.78,83.16,0,0,129.16,229,
2018-10-04 21:30:00,9.35,0,1023.78,83.24,0,0,129.31,227,
2018-10-04 21:35:00,9.17,0,1023.78,84.06,0,0,129.23,2,
2018-10-04 21:40:00,9.09,0,1023.65,84.97,0,0,128.59,227,
2018-10-04 21:45:00,9.22,0,1023.65,83.9,0,0,128.86,227,
2018-10-04 21:50:00,9.45,0,1023.65,82.99,0,0,128.59,229,
2018-10-04 21:55:00,9.5,0,1023.78,82.91,0,0,129.16,226,
2018-10-04 22:00:00,9.53,0,1023.65,82.33,0,0,129.02,226,
2018-10-04 22:05:00,9.48,0,1023.54,82.91,0,0,129.51,227,
2018-10-04 22:10:00,9.37,0,1023.65,83.4,0,0,130.16,227,
2018-10-04 22:15:00,9.35,0,1023.65,83.98,0,0,129.3,226,
2018-10-04 22:20:00,9.27,0,1023.65,83.98,0,0,129.21,227,
2018-10-04 22:25:00,9.11,0,1023.54,84.64,0,0,128.92,2,
2018-10-04 22:30:00,9.04,0,1023.54,84.72,0,0,131.25,229,
2018-10-04 22:35:00,9.01,0,1023.42,85.38,0,0,132.03,229,
2018-10-04 22:40:00,8.93,0,1023.29,85.46,0,0,130.66,228,
2018-10-04 22:45:00,8.85,0,1023.54,85.96,0,0,129.66,228,
2018-10-04 22:50:00,8.7,0,1023.54,86.21,0,0,128.87,229,
2018-10-04 22:55:00,8.46,0,1023.54,87.94,0,0,128.89,229,
2018-10-04 23:00:00,8.31,0,1023.42,88.27,0,0,130.12,227,
2018-10-04 23:05:00,8.28,0,1023.29,88.43,0,0,129.94,229,
2018-10-04 23:10:00,8.15,0,1023.42,88.76,0,0,128.82,228,
2018-10-04 23:15:00,8.02,0,1023.42,89.17,0,0,127.75,229,
2018-10-04 23:20:00,7.97,0,1023.54,89.75,0,0,127.96,2,
2018-10-04 23:25:00,7.89,0,1023.42,89.42,0,0,130.12,228,
2018-10-04 23:30:00,7.99,0,1023.18,90.41,0,0,131.48,227,
2018-10-04 23:35:00,7.99,0,1023.29,90.25,0,0,130.3,228,
2018-10-04 23:40:00,7.92,0,1023.42,89.92,0,0,129.09,227,
2018-10-04 23:45:00,7.81,0,1023.42,90.08,0,0,127.68,2,
2018-10-04 23:50:00,7.73,0,1023.54,90.58,0,0,128.2,2,
2018-10-04 23:55:00,7.89,0,1023.29,89.83,0,0,131.35,228,
2018-10-05 00:00:00,7.84,0,1023.18,90.16,0,0,131.49,228,
2018-10-05 00:05:00,7.71,0,1023.29,90.66,0,0,130.15,227,
2018-10-05 00:10:00,7.63,0,1023.42,90.66,0,0,128.06,228,
2018-10-05 00:15:00,7.68,0,1023.54,90.16,0,0,128.08,2,
2018-10-05 00:20:00,7.52,0,1023.42,90.66,0,0,129.85,229,
2018-10-05 00:25:00,7.52,0,1023.18,91.65,0,0,131.24,228,
2018-10-05 00:30:00,7.47,0,1023.06,91.98,0,0,130.16,230,
2018-10-05 00:35:00,7.47,0,1023.18,91.24,0,0,128.48,228,
2018-10-05 00:40:00,7.24,0,1023.18,91.65,0,0,126.96,2,
2018-10-05 00:45:00,7.39,0,1023.18,92.89,0,0,128.48,2,
2018-10-05 00:50:00,7.24,0,1022.93,91.81,0,0,130.78,229,
2018-10-05 00:55:00,7.16,0,1022.93,92.23,0,0,131.13,229,
2018-10-05 01:00:00,7.19,0,1022.93,92.56,0,0,128.69,228,
2018-10-05 01:05:00,7.06,0,1023.06,92.56,0,0,127.74,2,
2018-10-05 01:10:00,6.95,0,1023.18,92.89,0,0,128.08,1,
2018-10-05 01:15:00,6.9,0,1022.93,93.71,0,0,130.18,230,
2018-10-05 01:20:00,6.9,0,1022.93,93.71,0,0,129.27,228,
2018-10-05 01:25:00,6.87,0,1023.06,93.96,0,0,127.76,1,
2018-10-05 01:30:00,6.8,0,1023.18,94.37,0,0,127.9,2,
2018-10-05 01:35:00,6.8,0,1022.93,94.53,0,0,129.91,230,
2018-10-05 01:40:00,6.82,0,1022.93,94.45,0,0,129.75,228,
2018-10-05 01:45:00,6.82,0,1023.18,94.12,0,0,128.39,227,
2018-10-05 01:50:00,7.11,0,1023.29,94.04,0,0,126.98,1,
2018-10-05 01:55:00,7,0,1023.29,93.63,0,0,128.67,2,
2018-10-05 02:00:00,6.85,0,1022.93,93.46,0,0,130.67,229,
2018-10-05 02:05:00,6.9,0,1023.06,94.45,0,0,130.02,227,
2018-10-05 02:10:00,6.85,0,1023.18,93.46,0,0,128.05,228,
2018-10-05 02:15:00,6.61,0,1023.42,93.71,0,0,127.07,2,
2018-10-05 02:20:00,6.48,0,1023.18,93.71,0,0,128.76,2,
2018-10-05 02:25:00,6.48,0,1022.82,93.96,0,0,130.94,229,
2018-10-05 02:30:00,6.46,0,1022.93,94.53,0,0,129.35,229,
2018-10-05 02:35:00,6.53,0,1022.93,94.78,0,0,126.89,1,
2018-10-05 02:40:00,6.61,0,1023.18,94.86,0,0,127.19,2,
2018-10-05 02:45:00,6.56,0,1022.82,94.45,0,0,128.96,2,
2018-10-05 02:50:00,6.27,0,1022.57,94.29,0,0,129.78,229,
2018-10-05 02:55:00,6.14,0,1022.57,94.86,0,0,128.33,228,
2018-10-05 03:00:00,6.04,0,1022.82,95.19,0,0,127.37,2,
2018-10-05 03:05:00,5.99,0,1022.82,95.69,0,0,127.83,2,
2018-10-05 03:10:00,5.91,0,1022.46,95.94,0,0,129.82,2,
2018-10-05 03:15:00,5.96,0,1022.34,96.27,0,0,131.47,230,
2018-10-05 03:20:00,6.07,0,1022.46,96.35,0,0,129.3,228,
2018-10-05 03:25:00,6.14,0,1022.57,95.85,0,0,126.49,2,
2018-10-05 03:30:00,5.88,0,1022.57,95.52,0,0,128.82,2,
2018-10-05 03:35:00,5.75,0,1022.21,95.85,0,0,129.85,228,
2018-10-05 03:40:00,5.83,0,1022.21,96.51,0,0,128.66,2,
2018-10-05 03:45:00,5.81,0,1022.21,96.43,0,0,128.52,230,
2018-10-05 03:50:00,5.65,0,1022.34,95.94,0,0,128.48,2,
2018-10-05 03:55:00,5.49,0,1022.21,95.77,0,0,129.55,231,
2018-10-05 04:00:00,5.6,0,1022.1,96.51,0,0,129.28,227,
2018-10-05 04:05:00,5.78,0,1022.34,97.25,0,0,128.23,2,
2018-10-05 04:10:00,5.7,0,1022.21,96.51,0,0,129.12,228,
2018-10-05 04:15:00,5.65,0,1022.1,96.35,0,0,129.12,228,
2018-10-05 04:20:00,5.65,0,1022.21,96.84,0,0,127.31,2,
2018-10-05 04:25:00,5.65,0,1022.21,96.43,0,0,125.86,2,
2018-10-05 04:30:00,5.75,0,1022.21,97.34,0,0,127.98,2,
2018-10-05 04:35:00,5.81,0,1022.1,97.58,0,0,130.32,230,
2018-10-05 04:40:00,5.78,0,1022.1,96.84,0,0,129.36,229,
2018-10-05 04:45:00,5.81,0,1022.1,97.01,0,0,127.01,2,
2018-10-05 04:50:00,5.75,0,1022.21,96.43,0,0,126.43,2,
2018-10-05 04:55:00,5.75,0,1022.1,96.93,0,0,128.2,2,
2018-10-05 05:00:00,5.75,0,1022.01,97.09,0,0,130.73,228,
2018-10-05 05:05:00,5.73,0,1021.85,96.51,0,0,128.98,227,
2018-10-05 05:10:00,5.6,0,1022.01,95.85,0,0,126.32,2,
2018-10-05 05:15:00,5.47,0,1022.21,96.43,0,0,127.5,2,
2018-10-05 05:20:00,5.41,0,1021.85,96.6,0,0,128.74,2,
2018-10-05 05:25:00,5.36,0,1021.73,96.93,0,0,130.42,230,
2018-10-05 05:30:00,5.34,0,1021.85,96.6,0,0,128.02,2,
2018-10-05 05:35:00,5.18,0,1022.01,96.02,0,0,126.04,2,
2018-10-05 05:40:00,5.23,0,1022.01,96.68,0,0,128.1,2,
2018-10-05 05:45:00,5.28,0,1021.73,96.93,0,0,130.28,230,
2018-10-05 05:50:00,5.13,0,1021.62,96.1,0,0,129.99,227,
2018-10-05 05:55:00,5.1,0,1021.73,96.68,0,0,127.63,227,
2018-10-05 06:00:00,5.23,0,1022.01,97.01,0,0,126.09,2,
2018-10-05 06:05:00,5.21,0,1021.85,97.01,0,0,127.25,2,
2018-10-05 06:10:00,5.08,0,1021.5,96.84,0,0,129.64,230,
2018-10-05 06:15:00,5.02,0,1021.37,97.09,0,0,129.95,227,
2018-10-05 06:20:00,4.87,0,1021.62,96.6,0,0,127.22,2,
2018-10-05 06:25:00,4.79,0,1021.73,97.01,0,0,126.51,2,
2018-10-05 06:30:00,4.81,0,1021.62,97.67,0,0,128.23,2,
2018-10-05 06:35:00,4.84,0,1021.37,97.75,0,0,129.58,230,
2018-10-05 06:40:00,4.97,0,1021.26,97.75,0,0,128.81,228,
2018-10-05 06:45:00,4.95,0,1021.5,98.16,0,0,126.29,2,
2018-10-05 06:50:00,4.79,0,1021.62,97.67,0,0,127.45,2,
2018-10-05 06:55:00,4.81,0,1021.5,97.83,0,0,128.71,2,
2018-10-05 07:00:00,4.89,0,1021.26,98,0,0,129.98,228,
2018-10-05 07:05:00,4.79,0,1021.37,98.16,0,0,127.42,229,
2018-10-05 07:10:00,4.68,0,1021.5,97.75,0,0,125.78,2,
2018-10-05 07:15:00,4.61,0,1021.37,97.34,0,0,126.83,2,
2018-10-05 07:20:00,4.63,0,1021.37,98.25,0,0,129.18,230,
2018-10-05 07:25:00,4.63,0,1021.26,98.08,0,0,129.43,230,
2018-10-05 07:30:00,4.58,0,1021.5,97.75,0,0,127.52,2,
2018-10-05 07:35:00,4.61,0,1021.5,97.91,0,0,127.65,2,
2018-10-05 07:40:00,4.74,0,1021.62,98.49,0,0,129.41,229,
2018-10-05 07:45:00,4.87,0,1021.5,98.49,0,0,128.24,229,
2018-10-05 07:50:00,4.92,0,1021.62,97.91,0,0,125.82,2,
2018-10-05 07:55:00,4.95,0,1021.85,98,0,0,127.02,2,
2018-10-05 08:00:00,4.87,0,1021.73,97.75,0,0,129.39,2,
2018-10-05 08:05:00,5.02,6.58,1021.62,97.42,0,0,130.14,228,
2018-10-05 08:10:00,5.18,0.62,1021.62,97.34,0,0,128.72,230,
2018-10-05 08:15:00,5.62,10.65,1022.1,96.6,0,0,128.01,2,
2018-10-05 08:20:00,5.81,18.18,1021.73,95.11,0,0,129.88,229,
2018-10-05 08:25:00,6.01,42.94,1021.62,94.04,0,0,131.3,227,
2018-10-05 08:30:00,6.22,48.58,1021.62,92.72,0,0,130.95,228,
2018-10-05 08:35:00,6.07,22.88,1021.73,94.86,0,0,129.15,227,
2018-10-05 08:40:00,6.8,50.46,1022.01,93.13,0,0,129.23,227,
2018-10-05 08:45:00,7.71,97.8,1021.85,88.6,0,0,130.22,228,
2018-10-05 08:50:00,8.25,95.92,1021.85,87.11,0,0,131.27,229,
2018-10-05 08:55:00,8.44,126.33,1021.73,85.38,0,0,132.85,228,
2018-10-05 09:00:00,8.98,123.82,1021.85,83.4,0,0,134.76,229,
2018-10-05 09:05:00,9.24,133.22,1021.85,82.74,0,0,135.83,229,
2018-10-05 09:10:00,9.04,167.7,1021.85,82.33,0,0,137.14,228,
2018-10-05 09:15:00,8.41,176.48,1021.85,83.98,0,0,136.67,227,
2018-10-05 09:20:00,8.44,152.34,1022.01,86.78,0,0,136.35,229,
2018-10-05 09:25:00,9.04,213.16,1022.01,82.41,0,0,136.08,228,
2018-10-05 09:30:00,8.67,208.14,1022.01,85.96,0,0,135.81,228,
2018-10-05 09:35:00,8.23,201.87,1022.01,87.69,0,0,135.42,226,
2018-10-05 09:40:00,9.3,201.87,1022.01,87.2,0,0,135.7,229,
2018-10-05 09:45:00,9.45,264.57,1022.01,81.92,0,0,137.73,228,
2018-10-05 09:50:00,8.85,271.78,1022.01,84.8,0,0,137.39,228,
2018-10-05 09:55:00,8.78,284.32,1022.01,85.88,0,0,137.06,230,
2018-10-05 10:00:00,10,254.22,1022.01,84.23,0,0,137.73,229,
2018-10-05 10:05:00,9.9,274.91,1022.01,86.12,0,0,138.61,229,
2018-10-05 10:10:00,9.35,316.29,1021.85,86.21,0,0,138.19,227,
2018-10-05 10:15:00,10.08,335.41,1022.01,84.31,0,0,138.38,228,
2018-10-05 10:20:00,10.18,337.6,1021.85,83.9,0,0,139.74,229,
2018-10-05 10:25:00,10.39,385.25,1021.73,81.92,0,0,140.58,228,
2018-10-05 10:30:00,12.42,346.07,1021.85,79.69,0,0,142.97,230,
2018-10-05 10:35:00,12.34,443.88,1021.73,77.63,0,0,145.18,228,
2018-10-05 10:40:00,12.58,396.23,1021.73,78.54,0,0,146.79,230,
2018-10-05 10:45:00,11.82,440.74,1021.5,78.95,0,0,146.62,227,
2018-10-05 10:50:00,12.61,435.1,1021.62,78.04,0,0,146.64,229,
2018-10-05 10:55:00,12.42,452.65,1021.62,77.96,0,0,147.25,227,
2018-10-05 11:00:00,14.04,436.98,1021.5,75.73,0,0,147.85,230,
2018-10-05 11:05:00,14.87,526.67,1021.37,70.29,0,0,150.5,227,
2018-10-05 11:10:00,14.82,511.96,1021.5,72.68,0,0,152.12,231,
2018-10-05 11:15:00,14.87,492.15,1021.37,73.34,0,0,153.35,227,
2018-10-05 11:20:00,15.55,547.87,1021.26,68.73,0,0,155.07,230,
2018-10-05 11:25:00,15.11,530.43,1021.14,70.04,0,0,154.53,227,
2018-10-05 11:30:00,15.65,492.46,1021.14,72.44,0,0,154.72,227,
2018-10-05 11:35:00,16.2,460.17,1021.14,73.59,0,0,155.19,232,
2018-10-05 11:40:00,15.5,516.75,1020.9,73.67,0,0,154.7,227,
2018-10-05 11:45:00,14.85,524.96,1020.9,76.64,0,0,154.33,230,
2018-10-05 11:50:00,16.23,484,1020.9,71.69,0,0,154.88,229,
2018-10-05 11:55:00,17.11,561.56,1021.01,72.68,0,0,156.81,227,
2018-10-05 12:00:00,16.67,562.25,1020.78,72.85,0,0,157.98,231,
2018-10-05 12:05:00,16.1,583.45,1020.65,71.45,0,0,157.85,228,
2018-10-05 12:10:00,16.77,652.89,1020.65,68.56,0,0,158.54,230,
2018-10-05 12:15:00,15.6,634.07,1020.54,72.44,0,0,157.58,228,
2018-10-05 12:20:00,16.62,642.28,1020.65,69.14,0,0,158.3,228,
2018-10-05 12:25:00,17.45,543.78,1020.54,72.68,0,0,159.31,231,
2018-10-05 12:30:00,18.57,618.68,1020.42,66.99,0,0,160.5,228,
2018-10-05 12:35:00,19.38,618.68,1020.42,66.17,0,0,163.01,227,
2018-10-05 12:40:00,19.51,661.78,1020.18,61.55,0,0,163.76,229,
2018-10-05 12:45:00,19.51,674.09,1020.18,62.62,0,0,165.62,228,
2018-10-05 12:50:00,19.04,666.56,1020.06,63.37,0,0,165.88,229,
2018-10-05 12:55:00,19.2,661.09,1020.06,61.22,0,0,164.57,228,
2018-10-05 13:00:00,19.22,648.09,1020.06,62.62,0,0,165.6,230,
2018-10-05 13:05:00,19.72,623.81,1019.93,65.59,0,0,165.89,227,
2018-10-05 13:10:00,19.54,670.67,1019.93,62.62,0,0,167.16,228,
2018-10-05 13:15:00,19.2,609.78,1019.82,64.93,0,0,165.63,228,
2018-10-05 13:20:00,19.64,665.2,1019.93,61.55,0,0,166.51,230,
2018-10-05 13:25:00,19.25,646.04,1019.7,60.97,0,0,165.82,231,
2018-10-05 13:30:00,20.06,649.46,1019.7,62.46,0,0,167.36,227,
2018-10-05 13:35:00,19.87,632.35,1019.57,63.78,0,0,167.37,228,
2018-10-05 13:40:00,20.27,621.07,1019.46,63.69,0,0,167.98,229,
2018-10-05 13:45:00,21.23,614.92,1019.46,60.73,0,0,169.21,227,
2018-10-05 13:50:00,22.22,559.5,1019.46,59.66,0,0,171.26,229,
2018-10-05 13:55:00,22.27,615.26,1019.21,58.75,0,0,172.7,230,
2018-10-05 14:00:00,22.06,608.42,1019.21,58.25,0,0,173.1,230,
2018-10-05 14:05:00,22.17,565.67,1019.09,59.24,0,0,173.61,227,
2018-10-05 14:10:00,21.99,612.85,1019.01,54.38,0,0,173.19,230,
2018-10-05 14:15:00,22.22,589.6,1018.85,57.35,0,0,173.6,229,
2018-10-05 14:20:00,22.01,590.64,1018.85,54.54,0,0,174.29,230,
2018-10-05 14:25:00,22.38,545.14,1018.73,58.5,0,0,173.52,228,
2018-10-05 14:30:00,22.53,534.2,1018.62,59,0,0,173.04,229,
2018-10-05 14:35:00,21.78,561.56,1018.62,54.3,0,0,173.14,227,
2018-10-05 14:40:00,22.58,537.28,1018.73,56.44,0,0,174.47,227,
2018-10-05 14:45:00,23.29,541.71,1018.62,54.46,0,0,176.07,230,
2018-10-05 14:50:00,22.56,505.46,1018.5,56.93,0,0,175.76,228,
2018-10-05 14:55:00,22.45,477.73,1018.37,54.54,0,0,176.34,231,
2018-10-05 15:00:00,22.45,487.14,1018.37,54.87,0,0,175.95,228,
2018-10-05 15:05:00,22.06,540.01,1018.37,55.12,0,0,174.94,228,
2018-10-05 15:10:00,22.69,411.28,1018.37,57.67,0,0,174.73,229,
2018-10-05 15:15:00,23.03,436.67,1018.37,53.39,0,0,175.44,229,
2018-10-05 15:20:00,23.42,430.08,1018.26,53.55,0,0,176.7,227,
2018-10-05 15:25:00,22.45,440.42,1018.14,54.95,0,0,176.22,227,
2018-10-05 15:30:00,22.64,381.18,1018.14,56.19,0,0,176.23,230,
2018-10-05 15:35:00,22.58,377.1,1018.01,56.77,0,0,175.46,232,
2018-10-05 15:40:00,22.61,372.4,1018.01,52.07,0,0,175.3,228,
2018-10-05 15:45:00,22.9,346.39,1018.01,53.06,0,0,175.64,228,
2018-10-05 15:50:00,22.92,351.4,1018.01,54.46,0,0,176.29,231,
2018-10-05 15:55:00,22.87,341.06,1017.78,51.66,0,0,175.69,228,
2018-10-05 16:00:00,23.08,314.72,1017.78,52.89,0,0,176.07,227,
2018-10-05 16:05:00,22.77,263.94,1017.78,54.21,0,0,176.1,231,
2018-10-05 16:10:00,22.98,248.58,1017.78,56.52,0,0,176.12,232,
2018-10-05 16:15:00,22.79,199.05,1017.65,55.04,0,0,175.53,227,
2018-10-05 16:20:00,22.43,264.25,1017.65,54.13,0,0,175.31,230,
2018-10-05 16:25:00,22.38,228.21,1017.54,52.81,0,0,174.92,232,
2018-10-05 16:30:00,22.82,199.05,1017.54,54.13,0,0,174.32,227,
2018-10-05 16:35:00,21.62,198.74,1017.42,56.77,0,0,174.29,231,
2018-10-05 16:40:00,21.62,156.73,1017.42,56.27,0,0,172.54,230,
2018-10-05 16:45:00,21.75,120.06,1017.54,58.09,0,0,172.03,229,
2018-10-05 16:50:00,21.83,134.48,1017.29,55.78,0,0,171.97,229,
2018-10-05 16:55:00,22.06,132.59,1017.29,56.93,0,0,172.19,230,
2018-10-05 17:00:00,22.61,112.53,1017.42,55.37,0,0,173.03,227,
2018-10-05 17:05:00,22.22,99.05,1017.29,55.86,0,0,173.16,229,
2018-10-05 17:10:00,21.85,94.35,1017.18,56.93,0,0,171.98,228,
2018-10-05 17:15:00,21.46,93.72,1017.18,58.17,0,0,171.64,230,
2018-10-05 17:20:00,21.65,69.59,1017.18,57.76,0,0,171.23,230,
2018-10-05 17:25:00,21.26,71.15,1017.18,59.82,0,0,170.73,228,
2018-10-05 17:30:00,21.15,52.66,1016.93,60.4,0,0,169.85,227,
2018-10-05 17:35:00,20.84,25.39,1017.06,61.55,0,0,169.05,232,
2018-10-05 17:40:00,20.53,21.94,1017.06,62.46,0,0,168.25,231,
2018-10-05 17:45:00,20.4,29.15,1016.93,62.29,0,0,167.56,226,
2018-10-05 17:50:00,19.9,24.76,1016.93,63.2,0,0,166.18,228,
2018-10-05 17:55:00,19.87,14.1,1016.81,63.04,0,0,164.56,228,
2018-10-05 18:00:00,19.77,15.67,1016.93,63.86,0,0,164.09,227,
2018-10-05 18:05:00,19.43,18.8,1016.81,64.93,0,0,163.02,227,
2018-10-05 18:10:00,19.3,10.34,1016.81,65.84,0,0,162.29,227,
2018-10-05 18:15:00,18.91,12.53,1016.81,67.82,0,0,159.93,228,
2018-10-05 18:20:00,18.47,0,1016.81,68.56,0,0,156.43,230,
2018-10-05 18:25:00,18.13,2.19,1016.93,70.62,0,0,155.08,230,
2018-10-05 18:30:00,17.76,0,1016.81,71.69,0,0,153.48,227,
2018-10-05 18:35:00,17.37,0,1016.93,72.77,0,0,152.35,228,
2018-10-05 18:40:00,17.11,0,1016.81,73.75,0,0,151.12,227,
2018-10-05 18:45:00,16.83,0,1016.7,74.58,0,0,148.89,231,
2018-10-05 18:50:00,16.51,0,1016.81,75.73,0,0,148.44,229,
2018-10-05 18:55:00,16.28,0,1016.81,76.48,0,0,147.73,228,
2018-10-05 19:00:00,15.91,0,1016.81,78.21,0,0,146.52,226,
2018-10-05 19:05:00,15.68,0,1016.93,78.7,0,0,146.6,230,
2018-10-05 19:10:00,15.47,0,1016.93,79.44,0,0,145.29,230,
2018-10-05 19:15:00,15.11,0,1016.93,81.18,0,0,144.58,226,
2018-10-05 19:20:00,14.98,0,1016.93,81.42,0,0,143.96,230,
2018-10-05 19:25:00,14.82,0,1016.93,81.67,0,0,143.84,230,
2018-10-05 19:30:00,14.59,0,1016.93,82.66,0,0,143.11,226,
2018-10-05 19:35:00,14.38,0,1016.81,83.07,0,0,141.99,230,
2018-10-05 19:40:00,14.19,0,1016.81,83.9,0,0,142.02,231,
2018-10-05 19:45:00,13.86,0,1016.7,84.89,0,0,140.66,226,
2018-10-05 19:50:00,13.78,0,1016.81,85.3,0,0,140.89,228,
2018-10-05 19:55:00,13.67,0,1016.81,85.88,0,0,140.46,230,
2018-10-05 20:00:00,13.6,0,1016.81,85.96,0,0,140.06,226,
2018-10-05 20:05:00,13.41,0,1016.7,86.62,0,0,139.92,230,
2018-10-05 20:10:00,13.23,0,1016.7,87.2,0,0,139.64,227,
2018-10-05 20:15:00,13.07,0,1016.7,87.61,0,0,139.02,227,
2018-10-05 20:20:00,12.92,0,1016.7,88.27,0,0,138.64,227,
2018-10-05 20:25:00,12.81,0,1016.7,88.93,0,0,138.55,228,
2018-10-05 20:30:00,12.76,0,1016.81,89.92,0,0,138.2,229,
2018-10-05 20:35:00,12.68,0,1016.7,89.75,0,0,137.96,227,
2018-10-05 20:40:00,12.71,0,1016.7,89.75,0,0,138.21,228,
2018-10-05 20:45:00,12.63,0,1016.57,89.83,0,0,137.35,228,
2018-10-05 20:50:00,12.5,0,1016.57,89.92,0,0,137.6,229,
2018-10-05 20:55:00,12.32,0,1016.57,90.5,0,0,136.82,228,
2018-10-05 21:00:00,12.27,0,1016.57,91.4,0,0,136.76,228,
2018-10-05 21:05:00,12.21,0,1016.57,91.4,0,0,136.49,229,
2018-10-05 21:10:00,12.11,0,1016.57,91.98,0,0,136.98,227,
2018-10-05 21:15:00,12.03,0,1016.7,91.81,0,0,136.53,227,
2018-10-05 21:20:00,12.03,0,1016.7,91.81,0,0,136.27,229,
2018-10-05 21:25:00,11.88,0,1016.7,91.81,0,0,136.48,228,
2018-10-05 21:30:00,12.03,0,1016.7,91.98,0,0,136.25,228,
2018-10-05 21:35:00,12.01,0,1016.7,92.23,0,0,136.03,227,
2018-10-05 21:40:00,11.95,0,1016.7,91.4,0,0,136.08,228,
2018-10-05 21:45:00,11.82,0,1016.7,91.81,0,0,135.71,228,
2018-10-05 21:50:00,11.8,0,1016.81,92.39,0,0,136.06,227,
2018-10-05 21:55:00,11.82,0,1016.7,92.06,0,0,136,227,
2018-10-05 22:00:00,11.62,0,1016.7,92.23,0,0,135.31,227,
2018-10-05 22:05:00,11.56,0,1016.7,92.56,0,0,135.19,228,
2018-10-05 22:10:00,11.62,0,1016.81,93.13,0,0,135.55,228,
2018-10-05 22:15:00,11.85,0,1016.7,92.31,0,0,135.85,227,
2018-10-05 22:20:00,11.93,0,1016.81,92.23,0,0,136.37,227,
2018-10-05 22:25:00,12.01,0,1016.7,91.57,0,0,135.94,226,
2018-10-05 22:30:00,12.11,0,1016.7,91.57,0,0,136.23,227,
2018-10-05 22:35:00,12.14,0,1016.7,91.32,0,0,136.47,228,
2018-10-05 22:40:00,12.11,0,1016.7,91.32,0,0,136.04,229,
2018-10-05 22:45:00,12.08,0,1016.7,91.9,0,0,136.74,228,
2018-10-05 22:50:00,12.03,0,1016.7,91.81,0,0,136.05,228,
2018-10-05 22:55:00,11.85,0,1016.57,91.32,0,0,136.33,228,
2018-10-05 23:00:00,11.56,0,1016.57,91.65,0,0,135.55,228,
2018-10-05 23:05:00,11.41,0,1016.57,93.38,0,0,135.2,227,
2018-10-05 23:10:00,11.3,0,1016.45,93.3,0,0,134.05,227,
2018-10-05 23:15:00,11.02,0,1016.45,93.63,0,0,134.05,229,
2018-10-05 23:20:00,10.7,0,1016.34,94.53,0,0,132.85,228,
2018-10-05 23:25:00,10.76,0,1016.34,95.52,0,0,132.44,227,
2018-10-05 23:30:00,10.65,0,1016.34,95.61,0,0,132.41,227,
2018-10-05 23:35:00,10.44,0,1016.34,95.61,0,0,132.5,227,
2018-10-05 23:40:00,10.39,0,1016.34,96.27,0,0,131.6,228,
2018-10-05 23:45:00,10.34,0,1016.34,96.6,0,0,131.6,228,
2018-10-05 23:50:00,10.16,0,1016.34,96.1,0,0,131.59,228,
2018-10-05 23:55:00,10.26,0,1016.34,96.6,0,0,130.85,229,
2018-10-06 00:00:00,10.13,0,1016.21,96.43,0,0,130.71,229,
2018-10-06 00:05:00,10.13,0,1016.34,96.6,0,0,131.16,229,
2018-10-06 00:10:00,10.18,0,1016.21,96.84,0,0,130.66,229,
2018-10-06 00:15:00,10.05,0,1016.34,96.84,0,0,130.5,228,
2018-10-06 00:20:00,9.84,0,1016.34,97.17,0,0,130.8,227,
2018-10-06 00:25:00,9.82,0,1016.21,97.25,0,0,129.98,228,
2018-10-06 00:30:00,9.9,0,1016.21,97.42,0,0,129.39,227,
2018-10-06 00:35:00,10.03,0,1016.21,98.08,0,0,130.39,228,
2018-10-06 00:40:00,10.03,0,1016.09,97.09,0,0,129.96,228,
2018-10-06 00:45:00,10,0,1016.34,97.34,0,0,130.18,227,
2018-10-06 00:50:00,10.03,0,1016.21,97.42,0,0,130.29,227,
2018-10-06 00:55:00,9.87,0,1016.21,97.67,0,0,130.17,227,
2018-10-06 01:00:00,9.87,0,1016.21,97.83,0,0,130.03,227,
2018-10-06 01:05:00,9.87,0,1016.09,97.83,0,0,129.69,229,
2018-10-06 01:10:00,9.84,0,1016.09,97.91,0,0,130.16,228,
2018-10-06 01:15:00,9.84,0,1015.98,98.49,0,0,130.4,228,
2018-10-06 01:20:00,9.87,0,1015.85,98.16,0,0,129.46,228,
2018-10-06 01:25:00,9.87,0,1015.98,98.82,0,0,130.16,228,
2018-10-06 01:30:00,9.69,0,1015.98,98.25,0,0,130.61,229,
2018-10-06 01:35:00,9.58,0,1015.98,98.58,0,0,129.73,228,
2018-10-06 01:40:00,9.71,0,1015.98,98.74,0,0,130.06,227,
2018-10-06 01:45:00,9.45,0,1015.98,98.49,0,0,130.2,227,
2018-10-06 01:50:00,9.19,0,1016.09,98.58,0,0,129.23,227,
2018-10-06 01:55:00,9.04,0,1016.21,98.49,0,0,129.02,227,
2018-10-06 02:00:00,9.11,0,1016.09,98.74,0,0,128.21,227,
2018-10-06 02:05:00,9.17,0,1016.09,98.91,0,0,129.9,229,
2018-10-06 02:10:00,9.14,0,1015.98,99.48,0,0,130.31,227,
2018-10-06 02:15:00,9.04,0,1015.98,99.48,0,0,130.06,229,
2018-10-06 02:20:00,9.32,0,1016.09,99.81,0,0,129.37,227,
2018-10-06 02:25:00,9.43,0,1016.09,99.57,0,0,129.42,227,
2018-10-06 02:30:00,9.35,0,1016.09,99.32,0,0,129.89,228,
2018-10-06 02:35:00,9.4,0,1015.98,99.24,0,0,129.64,227,
2018-10-06 02:40:00,9.4,0,1015.98,99.32,0,0,129.5,227,
2018-10-06 02:45:00,9.27,0,1015.85,99.57,0,0,129.92,230,
2018-10-06 02:50:00,9.35,0,1015.73,99.89,0,0,130.66,228,
2018-10-06 02:55:00,9.45,0,1015.62,99.81,0,0,130.27,227,
2018-10-06 03:00:00,9.24,0,1015.73,99.65,0,0,130.06,226,
2018-10-06 03:05:00,9.14,0,1015.62,99.57,0,0,129.56,227,
2018-10-06 03:10:00,8.96,0,1015.5,98.74,0,0,128.8,227,
2018-10-06 03:15:00,8.98,0,1015.5,99.57,0,0,129.35,228,
2018-10-06 03:20:00,8.83,0,1015.5,99.24,0,0,130.51,227,
2018-10-06 03:25:00,8.67,0,1015.37,99.48,0,0,129.96,228,
2018-10-06 03:30:00,8.85,0,1015.5,99.89,0,0,129.01,226,
2018-10-06 03:35:00,8.7,0,1015.37,99.24,0,0,128.47,229,
2018-10-06 03:40:00,8.62,0,1015.5,99.65,0,0,128.84,2,
2018-10-06 03:45:00,8.54,0,1015.26,99.81,0,0,130.65,227,
2018-10-06 03:50:00,8.54,0,1015.14,99.89,0,0,131.21,229,
2018-10-06 03:55:00,8.59,0,1015.14,99.9,0,0,129.37,227,
2018-10-06 04:00:00,8.59,0,1015.26,99.81,0,0,129.13,228,
2018-10-06 04:05:00,8.59,0,1015.37,99.9,0,0,128.31,228,
2018-10-06 04:10:00,8.57,0,1015.37,99.89,0,0,128.39,2,
2018-10-06 04:15:00,8.54,0,1015.01,99.9,0,0,130.99,230,
2018-10-06 04:20:00,8.57,0,1014.9,99.9,0,0,131.16,230,
2018-10-06 04:25:00,8.64,0,1014.9,99.9,0,0,130.17,229,
2018-10-06 04:30:00,8.67,0,1014.9,99.89,0,0,129.3,228,
2018-10-06 04:35:00,8.57,0,1015.01,99.73,0,0,128.89,228,
2018-10-06 04:40:00,8.41,0,1015.14,99.57,0,0,128.28,2,
2018-10-06 04:45:00,8.41,0,1015.01,99.9,0,0,130.66,229,
2018-10-06 04:50:00,8.46,0,1014.78,99.89,0,0,130.33,227,
2018-10-06 04:55:00,8.51,0,1014.78,99.9,0,0,129.61,229,
2018-10-06 05:00:00,8.41,0,1014.78,99.07,0,0,129.14,227,
2018-10-06 05:05:00,8.2,0,1014.78,98.74,0,0,127.9,227,
2018-10-06 05:10:00,8.2,0,1015.01,99.15,0,0,128.74,2,
2018-10-06 05:15:00,8.25,0,1014.9,99.73,0,0,131.49,228,
2018-10-06 05:20:00,8.44,0,1014.78,99.9,0,0,132.19,229,
2018-10-06 05:25:00,8.57,0,1014.65,99.57,0,0,130.7,227,
2018-10-06 05:30:00,8.75,0,1014.65,99.15,0,0,129.71,227,
2018-10-06 05:35:00,8.67,0,1014.9,98.99,0,0,129.03,228,
2018-10-06 05:40:00,8.54,0,1014.9,98.58,0,0,128.32,227,
2018-10-06 05:45:00,8.49,0,1014.78,98.74,0,0,127.72,2,
2018-10-06 05:50:00,8.44,0,1014.65,98.33,0,0,129.88,228,
2018-10-06 05:55:00,8.41,0,1014.65,99.15,0,0,132.18,229,
2018-10-06 06:00:00,8.44,0,1014.65,98.99,0,0,130.58,229,
2018-10-06 06:05:00,8.41,0,1014.65,98.74,0,0,129.73,228,
2018-10-06 06:10:00,8.41,0,1014.9,98.41,0,0,129.27,226,
2018-10-06 06:15:00,8.36,0,1015.01,98.66,0,0,128.78,2,
2018-10-06 06:20:00,8.46,0,1014.9,99.15,0,0,129.55,228,
2018-10-06 06:25:00,8.38,0,1014.9,99.07,0,0,130.89,229,
2018-10-06 06:30:00,8.31,0,1015.01,99.32,0,0,130.01,228,
2018-10-06 06:35:00,8.36,0,1014.9,98.58,0,0,129.12,227,
2018-10-06 06:40:00,8.46,0,1014.9,98.99,0,0,128.39,228,
2018-10-06 06:45:00,8.49,0,1015.01,99.24,0,0,128.17,226,
2018-10-06 06:50:00,8.57,0,1014.9,99.15,0,0,128.51,2,
2018-10-06 06:55:00,8.64,0,1014.65,98.74,0,0,131.83,230,
2018-10-06 07:00:00,8.64,0,1014.54,99.24,0,0,133.78,227,
2018-10-06 07:05:00,8.78,0,1014.42,99.07,0,0,131.85,228,
2018-10-06 07:10:00,8.78,0,1014.65,98.74,0,0,130.55,228,
2018-10-06 07:15:00,8.64,0,1014.65,98.49,0,0,129.71,227,
2018-10-06 07:20:00,8.62,0,1014.9,98.41,0,0,128.79,228,
2018-10-06 07:25:00,8.57,0,1014.78,98.82,0,0,127.98,228,
2018-10-06 07:30:00,8.57,0,1015.01,98.41,0,0,128.17,2,
2018-10-06 07:35:00,8.59,0,1014.9,98.91,0,0,131.03,228,
2018-10-06 07:40:00,8.72,0,1014.65,98.91,0,0,131.21,227,
2018-10-06 07:45:00,8.85,0,1014.65,98.49,0,0,130.46,228,
2018-10-06 07:50:00,9.09,0,1014.65,98.33,0,0,129.87,228,
2018-10-06 07:55:00,9.14,0,1014.65,97.75,0,0,129.4,228,
2018-10-06 08:00:00,9.11,9.4,1014.78,97.42,0,0,129.5,227,
2018-10-06 08:05:00,9.14,11.28,1014.78,97.58,0,0,129.14,227,
2018-10-06 08:10:00,9.24,24.13,1014.78,97.17,0,0,129.9,229,
2018-10-06 08:15:00,9.35,27.27,1014.78,97.58,0,0,130.1,227,
2018-10-06 08:20:00,9.45,35.42,1014.9,97.25,0,0,130.59,228,
2018-10-06 08:25:00,9.58,37.93,1014.78,96.27,0,0,130.82,227,
2018-10-06 08:30:00,9.79,42,1014.78,96.18,0,0,131,227,
2018-10-06 08:35:00,9.84,47.33,1014.78,95.52,0,0,131.82,227,
2018-10-06 08:40:00,10.03,50.46,1014.78,95.61,0,0,132.23,228,
2018-10-06 08:45:00,9.97,56.73,1014.65,94.86,0,0,132.5,227,
2018-10-06 08:50:00,10.16,57.36,1014.78,94.86,0,0,132.97,227,
2018-10-06 08:55:00,10.16,52.03,1014.65,94.53,0,0,133.67,227,
2018-10-06 09:00:00,10.47,56.42,1014.65,94.37,0,0,134.76,228,
2018-10-06 09:05:00,10.81,55.17,1014.78,94.53,0,0,135.18,229,
2018-10-06 09:10:00,11.12,84.95,1014.78,93.63,0,0,136.17,227,
2018-10-06 09:15:00,11.3,89.02,1014.65,92.23,0,0,136.75,229,
2018-10-06 09:20:00,11.38,107.83,1014.78,91.24,0,0,137.45,227,
2018-10-06 09:25:00,11.3,134.16,1014.78,90.99,0,0,138.27,228,
2018-10-06 09:30:00,11.59,156.73,1014.78,90.74,0,0,138.8,229,
2018-10-06 09:35:00,12.19,216.92,1014.78,88.02,0,0,140.7,227,
2018-10-06 09:40:00,12.87,220.05,1014.9,85.38,0,0,143.66,229,
2018-10-06 09:45:00,13.1,242.31,1014.78,85.63,0,0,145.19,228,
2018-10-06 09:50:00,13.91,262.37,1014.65,83.16,0,0,147.14,230,
2018-10-06 09:55:00,14.9,271.78,1014.78,79.86,0,0,151.17,229,
2018-10-06 10:00:00,15.58,269.58,1014.65,75.65,0,0,153.15,228,
2018-10-06 10:05:00,16.77,279.92,1014.65,77.14,0,0,155.31,227,
2018-10-06 10:10:00,17.01,335.72,1014.54,70.95,0,0,157.38,232,
2018-10-06 10:15:00,17.92,324.75,1014.54,70.13,0,0,159.92,231,
2018-10-06 10:20:00,18.36,272.4,1014.42,70.29,0,0,160.41,227,
2018-10-06 10:25:00,18.42,329.77,1014.42,66.66,0,0,161.41,227,
2018-10-06 10:30:00,18.62,315.35,1014.42,68.4,0,0,161.96,231,
2018-10-06 10:35:00,19.02,364.57,1014.42,66,0,0,162.75,228,
2018-10-06 10:40:00,18.34,267.07,1014.29,69.47,0,0,162.25,231,
2018-10-06 10:45:00,18.86,395.91,1014.42,64.6,0,0,162.68,228,
2018-10-06 10:50:00,18.96,446.39,1014.42,64.77,0,0,163.11,228,
2018-10-06 10:55:00,19.82,415.35,1014.29,67.57,0,0,164.41,229,
2018-10-06 11:00:00,20.01,469.27,1014.42,63.2,0,0,166.25,227,
2018-10-06 11:05:00,19.85,492.15,1014.29,63.2,0,0,167.5,230,
2018-10-06 11:10:00,19.85,414.41,1014.29,69.96,0,0,167.18,229,
2018-10-06 11:15:00,21.05,452.34,1014.17,61.88,0,0,168.37,227,
2018-10-06 11:20:00,21.7,459.55,1014.06,64.11,0,0,169.87,230,
2018-10-06 11:25:00,22.22,467.39,1014.06,63.28,0,0,172.06,230,
2018-10-06 11:30:00,23,544.1,1013.93,57.92,0,0,173.83,232,
2018-10-06 11:35:00,22.09,504.78,1013.81,58.5,0,0,172.91,227,
2018-10-06 11:40:00,22.27,563.26,1013.81,61.88,0,0,173.08,228,
2018-10-06 11:45:00,22.35,530.09,1013.7,61.22,0,0,174.71,229,
2018-10-06 11:50:00,21.96,558.48,1013.57,57.18,0,0,174.47,231,
2018-10-06 11:55:00,21.49,561.9,1013.34,60.15,0,0,172.92,229,
2018-10-06 12:00:00,23.03,621.07,1013.57,59.57,0,0,174.23,227,
2018-10-06 12:05:00,22.9,591.65,1013.45,55.61,0,0,176.19,229,
2018-10-06 12:10:00,22.58,455.47,1013.34,57.84,0,0,175.94,227,
2018-10-06 12:15:00,23.44,412.84,1013.34,58.09,0,0,175.75,230,
2018-10-06 12:20:00,22.06,333.53,1013.09,58.09,0,0,173.56,227,
2018-10-06 12:25:00,21.31,268.96,1013.34,59.82,0,0,171.33,228,
2018-10-06 12:30:00,21,212.53,1013.34,61.96,0,0,169.39,232,
2018-10-06 12:35:00,21.26,208.46,1013.34,62.38,0,0,167.41,227,
2018-10-06 12:40:00,20.73,213.47,1013.21,63.04,0,0,166.23,231,
2018-10-06 12:45:00,20.87,285.89,1013.34,60.64,0,0,165.96,228,
2018-10-06 12:50:00,20.94,271.46,1013.21,64.6,0,0,166.63,228,
2018-10-06 12:55:00,21.33,255.48,1013.21,62.54,0,0,167.3,230,
2018-10-06 13:00:00,21.13,281.5,1013.09,60.89,0,0,167.71,230,
2018-10-06 13:05:00,21.39,226.64,1013.09,60.89,0,0,167.54,227,
2018-10-06 13:10:00,21.44,264.57,1013.01,60.89,0,0,167.86,231,
2018-10-06 13:15:00,21.33,365.5,1012.85,58.5,0,0,167.76,232,
2018-10-06 13:20:00,21.39,284.94,1012.85,58.66,0,0,168.16,232,
2018-10-06 13:25:00,21.05,311.28,1012.62,58.5,0,0,167.47,229,
2018-10-06 13:30:00,21.44,420.67,1012.62,57.35,0,0,168.1,228,
2018-10-06 13:35:00,22.25,703.17,1012.62,59.08,0,0,170.08,232,
2018-10-06 13:40:00,22.53,779.78,1012.37,53.88,0,0,172.64,230,
2018-10-06 13:45:00,23.39,630.65,1012.5,54.05,0,0,176.05,232,
2018-10-06 13:50:00,23.84,701.1,1012.26,49.26,0,0,178.94,231,
2018-10-06 13:55:00,23.34,583.79,1012.14,51.82,0,0,178.07,231,
2018-10-06 14:00:00,24.02,629.62,1012.01,50.22,0,0,179.32,231,
2018-10-06 14:05:00,24.23,568.4,1011.89,53.14,0,0,179.6,227,
2018-10-06 14:10:00,24.2,515.71,1011.78,51.49,0,0,179.31,229,
2018-10-06 14:15:00,24.54,453.91,1011.78,53.31,0,0,179.44,229,
2018-10-06 14:20:00,23.97,454.22,1011.65,49.87,0,0,178.46,229,
2018-10-06 14:25:00,23.52,571.48,1011.65,50.74,0,0,177.33,231,
2018-10-06 14:30:00,23.03,571.48,1011.65,55.53,0,0,176.49,231,
2018-10-06 14:35:00,24.07,494.97,1011.65,54.46,0,0,177.4,229,
2018-10-06 14:40:00,24.46,487.45,1011.78,50.56,0,0,179.12,232,
2018-10-06 14:45:00,23.94,438.23,1011.53,52.15,0,0,178.98,227,
2018-10-06 14:50:00,23.89,372.4,1011.42,51.08,0,0,177.69,230,
2018-10-06 14:55:00,24.49,378.67,1011.42,56.19,0,0,178.14,230,
2018-10-06 15:00:00,25.92,494.03,1011.42,50.39,0,0,180.39,227,
2018-10-06 15:05:00,25.53,465.19,1011.42,51.57,0,0,182.69,230,
2018-10-06 15:10:00,24.77,427.57,1011.17,51.16,0,0,182.1,232,
2018-10-06 15:15:00,24.59,444.5,1011.17,51.08,0,0,181.3,231,
2018-10-06 15:20:00,24.85,414.1,1010.93,49.35,0,0,179.83,230,
2018-10-06 15:25:00,24.9,418.8,1011.17,50.22,0,0,181.24,230,
2018-10-06 15:30:00,24.23,302.81,1010.93,53.64,0,0,180.9,232,
2018-10-06 15:35:00,23.86,117.55,1010.81,54.71,0,0,178.15,231,
2018-10-06 15:40:00,23.7,236.67,1010.7,49.61,0,0,174.98,228,
2018-10-06 15:45:00,24.46,337.6,1010.93,46.66,0,0,176.55,228,
2018-10-06 15:50:00,24.85,355.16,1010.81,46.06,0,0,177.73,229,
2018-10-06 15:55:00,25.29,395.6,1010.93,45.97,0,0,180.14,231,
2018-10-06 16:00:00,25.56,353.28,1011.06,45.97,0,0,183.81,228,
2018-10-06 16:05:00,24.51,226.64,1010.57,45.71,0,0,180.71,229,
2018-10-06 16:10:00,23.57,121.62,1010.34,49.52,0,0,176.5,227,
2018-10-06 16:15:00,22.77,126.33,1010.34,50.3,0,0,173.49,229,
2018-10-06 16:20:00,22.74,115.98,1010.45,50.13,0,0,171.71,226,
2018-10-06 16:25:00,22.79,136.67,1010.45,50.74,0,0,170.91,227,
2018-10-06 16:30:00,22.9,111.91,1010.45,51.08,0,0,169.98,229,
2018-10-06 16:35:00,22.87,109.71,1010.34,49.96,0,0,169.96,230,
2018-10-06 16:40:00,22.53,99.37,1010.45,50.82,0,0,169.33,231,
2018-10-06 16:45:00,22.43,83.38,1010.34,51.16,0,0,168.59,232,
2018-10-06 16:50:00,21.96,54.54,1010.21,53.64,0,0,167.65,232,
2018-10-06 16:55:00,21.75,39.49,1010.34,55.37,0,0,166.43,228,
2018-10-06 17:00:00,21.41,43.25,1010.21,55.61,0,0,164.96,229,
2018-10-06 17:05:00,21.28,32.28,1010.09,54.79,0,0,163.64,231,
2018-10-06 17:10:00,21.18,28.83,1010.21,57.02,0,0,163.1,228,
2018-10-06 17:15:00,21,30.72,1010.21,55.37,0,0,163.16,231,
2018-10-06 17:20:00,20.97,34.16,1010.21,57.18,0,0,162.56,229,
2018-10-06 17:25:00,20.94,32.28,1010.21,55.2,0,0,162.13,231,
2018-10-06 17:30:00,20.89,27.58,1010.09,55.2,0,0,161.85,230,
2018-10-06 17:35:00,20.89,22.25,1010.21,56.6,0,0,162.14,231,
2018-10-06 17:40:00,20.84,21.94,1010.21,58.5,0,0,162.04,227,
2018-10-06 17:45:00,20.79,16.3,1010.09,59.49,0,0,161.86,229,
2018-10-06 17:50:00,20.66,12.53,1010.01,58.25,0,0,161.24,232,
2018-10-06 17:55:00,20.66,8.15,1010.01,57.59,0,0,161.06,231,
2018-10-06 18:00:00,20.63,16.3,1010.01,65.34,0,0,161.08,232,
2018-10-06 18:05:00,20.55,15.04,1010.01,65.51,0,0,161,232,
2018-10-06 18:10:00,20.58,15.98,1009.85,62.54,0,0,161.51,231,
2018-10-06 18:15:00,20.6,13.79,1009.85,70.46,0,0,161.68,231,
2018-10-06 18:20:00,20.29,3.76,1009.85,70.7,0,0,160.42,229,
2018-10-06 18:25:00,19.93,0,1009.85,68.89,0,0,159.69,232,
2018-10-06 18:30:00,19.74,0,1009.85,70.21,0,0,158.6,231,
2018-10-06 18:35:00,19.51,0,1009.85,72.27,0,0,157.68,227,
2018-10-06 18:40:00,19.2,0,1009.73,71.03,0,0,156.29,227,
2018-10-06 18:45:00,18.81,0,1009.85,74.91,0,0,155.74,230,
2018-10-06 18:50:00,18.42,0,1009.85,71.53,0,0,154.68,230,
2018-10-06 18:55:00,18.05,0,1010.01,70.95,0,0,153.52,228,
2018-10-06 19:00:00,17.84,0,1010.01,73.09,0,0,153,226,
2018-10-06 19:05:00,17.71,0,1010.09,72.52,0,0,152.74,226,
2018-10-06 19:10:00,17.61,0,1010.01,73.34,0,0,152.06,228,
2018-10-06 19:15:00,17.45,0,1010.01,75.24,0,0,151.93,226,
2018-10-06 19:20:00,17.19,0,1010.01,74.66,0,0,150.9,227,
2018-10-06 19:25:00,16.9,0,1010.21,76.97,0,0,150.8,227,
2018-10-06 19:30:00,16.8,0,1010.21,75.9,0,0,149.49,230,
2018-10-06 19:35:00,16.8,0,1010.09,75.98,0,0,148.93,228,
2018-10-06 19:40:00,16.85,0,1010.09,75.16,0,0,148.69,230,
2018-10-06 19:45:00,16.72,0,1010.21,75.41,0,0,149.08,230,
2018-10-06 19:50:00,16.59,0,1010.09,76.15,0,0,148.32,228,
2018-10-06 19:55:00,16.28,0,1010.21,77.88,0,0,148.29,227,
2018-10-06 20:00:00,16.2,0,1010.09,77.05,0,0,147.57,229,
2018-10-06 20:05:00,16.2,0,1010.09,76.48,0,0,147.1,229,
2018-10-06 20:10:00,16.7,0,1010.21,72.85,0,0,147.66,228,
2018-10-06 20:15:00,17.09,0,1010.21,71.53,0,0,148.07,229,
2018-10-06 20:20:00,17.11,0,1010.21,71.78,0,0,148.7,229,
2018-10-06 20:25:00,16.9,0,1010.09,73.34,0,0,148.73,231,
2018-10-06 20:30:00,16.77,0,1010.21,73.75,0,0,148.77,229,
2018-10-06 20:35:00,16.57,0,1010.21,74.58,0,0,148.48,227,
2018-10-06 20:40:00,16.51,0,1010.21,74.5,0,0,148.12,229,
2018-10-06 20:45:00,16.38,0,1010.09,75.73,0,0,147.72,230,
2018-10-06 20:50:00,16.04,0,1010.21,78.21,0,0,147.31,227,
2018-10-06 20:55:00,15.65,0,1010.21,80.1,0,0,146.46,229,
2018-10-06 21:00:00,15.58,0,1010.21,81.18,0,0,145.89,230,
2018-10-06 21:05:00,15.52,0,1010.21,81.51,0,0,145.77,226,
2018-10-06 21:10:00,15.39,0,1010.34,81.92,0,0,146.21,227,
2018-10-06 21:15:00,15.16,0,1010.21,83.32,0,0,144.93,228,
2018-10-06 21:20:00,14.98,0,1010.45,84.64,0,0,145.25,229,
2018-10-06 21:25:00,14.9,0,1010.45,85.13,0,0,144.56,230,
2018-10-06 21:30:00,15.26,0,1010.57,82.83,0,0,144.51,227,
2018-10-06 21:35:00,15.65,0,1010.57,80.1,0,0,144.94,227,
2018-10-06 21:40:00,15.84,0,1010.57,78.37,0,0,145.43,228,
2018-10-06 21:45:00,16.31,0,1010.57,75.08,0,0,146.92,229,
2018-10-06 21:50:00,16.49,0,1010.7,74.58,0,0,147.31,229,
2018-10-06 21:55:00,16.49,0,1010.57,74.83,0,0,147.22,227,
2018-10-06 22:00:00,16.54,0,1010.7,74.17,0,0,148.02,227,
2018-10-06 22:05:00,16.51,0,1010.7,74.25,0,0,148.33,227,
2018-10-06 22:10:00,16.51,0,1010.7,74.17,0,0,148.22,230,
2018-10-06 22:15:00,16.46,0,1010.7,74.91,0,0,147.62,230,
2018-10-06 22:20:00,16.31,0,1010.81,77.38,0,0,148.41,230,
2018-10-06 22:25:00,16.17,0,1010.7,76.15,0,0,147.94,227,
2018-10-06 22:30:00,16.12,0,1010.81,77.05,0,0,147.69,228,
2018-10-06 22:35:00,16.12,0,1010.81,76.15,0,0,147.71,227,
2018-10-06 22:40:00,16.23,0,1010.81,75.73,0,0,147.62,230,
2018-10-06 22:45:00,16.28,0,1010.81,75.32,0,0,147.45,229,
2018-10-06 22:50:00,16.23,0,1010.81,77.8,0,0,147.51,230,
2018-10-06 22:55:00,16.1,0,1010.81,78.62,0,0,147.62,229,
2018-10-06 23:00:00,16.07,0,1010.81,77.05,0,0,147.28,230,
2018-10-06 23:05:00,16.1,0,1010.81,77.71,0,0,147.55,229,
2018-10-06 23:10:00,16.12,0,1010.81,78.13,0,0,147.32,229,
2018-10-06 23:15:00,16.1,0,1010.81,77.47,0,0,147.02,226,
2018-10-06 23:20:00,16.04,0,1010.81,80.1,0,0,147,228,
2018-10-06 23:25:00,15.94,0,1010.7,83.32,0,0,146.77,229,
2018-10-06 23:30:00,15.55,0,1010.81,85.05,0,0,146.55,228,
2018-10-06 23:35:00,15.39,0,1010.7,83.73,0,0,145.9,229,
2018-10-06 23:40:00,15.32,0,1010.7,84.31,0,0,145.86,229,
2018-10-06 23:45:00,15.29,0,1010.7,86.7,0,0,145.44,230,
2018-10-06 23:50:00,15.16,0,1010.7,87.77,0,0,145.57,230,
2018-10-06 23:55:00,15.11,0,1010.57,88.1,0,0,144.84,227,
2018-10-07 00:00:00,15.03,0,1010.7,88.93,0,0,145,229,
2018-10-07 00:05:00,14.95,0,1010.57,89.59,0,0,144.45,231,
2018-10-07 00:10:00,14.82,0,1010.57,90.41,0,0,144.67,227,
2018-10-07 00:15:00,14.64,0,1010.57,91.15,0.07,0.07,144.44,228,
2018-10-07 00:20:00,14.46,0,1010.45,91.48,0.07,0,143.65,228,
2018-10-07 00:25:00,14.43,0,1010.45,91.9,0.07,0,143.6,228,
2018-10-07 00:30:00,14.4,0,1010.57,91.98,0.07,0,143.37,228,
2018-10-07 00:35:00,14.25,0,1010.45,91.98,0.07,0,142.62,228,
2018-10-07 00:40:00,14.22,0,1010.34,91.4,0.07,0,141.8,228,
2018-10-07 00:45:00,14.27,0,1010.45,91.15,0.07,0,142.67,228,
2018-10-07 00:50:00,14.27,0,1010.34,91.32,0.07,0,142.04,229,
2018-10-07 00:55:00,14.25,0,1010.34,90.33,0.07,0,142.8,229,
2018-10-07 01:00:00,14.3,0,1010.34,89.83,0.07,0,142.39,229,
2018-10-07 01:05:00,14.27,0,1010.34,90.16,0.07,0,142.46,228,
2018-10-07 01:10:00,14.27,0,1010.34,89.75,0.07,0,142.73,228,
2018-10-07 01:15:00,14.09,0,1010.34,90.74,0.07,0,142.95,228,
2018-10-07 01:20:00,14.17,0,1010.21,89.59,0.07,0,141.77,228,
2018-10-07 01:25:00,14.14,0,1010.34,89.09,0.07,0,142.75,228,
2018-10-07 01:30:00,14.19,0,1010.34,88.84,0.07,0,142.17,228,
2018-10-07 01:35:00,14.22,0,1010.21,88.35,0.07,0,141.73,227,
2018-10-07 01:40:00,14.19,0,1010.21,88.6,0.07,0,142.96,228,
2018-10-07 01:45:00,14.22,0,1010.45,88.27,0.07,0,143.02,228,
2018-10-07 01:50:00,14.22,0,1010.34,87.86,0.07,0,142.5,229,
2018-10-07 01:55:00,14.27,0,1010.45,87.44,0.07,0,142.3,229,
2018-10-07 02:00:00,14.27,0,1010.34,87.11,0.07,0,141.88,228,
2018-10-07 02:05:00,14.27,0,1010.45,86.45,0.07,0,142.52,229,
2018-10-07 02:10:00,14.3,0,1010.34,85.96,0.07,0,142.55,229,
2018-10-07 02:15:00,14.33,0,1010.34,85.71,0.07,0,142.41,229,
2018-10-07 02:20:00,14.35,0,1010.34,85.79,0.07,0,141.97,229,
2018-10-07 02:25:00,14.33,0,1010.45,87.36,0.07,0,142.53,229,
2018-10-07 02:30:00,14.19,0,1010.45,86.7,0.07,0,142.33,229,
2018-10-07 02:35:00,14.22,0,1010.45,87.61,0.07,0,142.62,229,
2018-10-07 02:40:00,14.19,0,1010.34,87.77,0.07,0,141.97,228,
2018-10-07 02:45:00,14.06,0,1010.45,88.6,0.07,0,142.31,228,
2018-10-07 02:50:00,14.06,0,1010.45,88.51,0.07,0,142.44,228,
2018-10-07 02:55:00,14.01,0,1010.34,88.35,0.07,0,141.79,228,
2018-10-07 03:00:00,14.01,0,1010.45,89.17,0.07,0,142.29,228,
2018-10-07 03:05:00,13.91,0,1010.34,89.09,0.07,0,141.79,229,
2018-10-07 03:10:00,13.86,0,1010.34,89.34,0.07,0,141.42,228,
2018-10-07 03:15:00,13.8,0,1010.45,89.26,0.07,0,141,228,
2018-10-07 03:20:00,13.78,0,1010.45,89.26,0.07,0,141.87,228,
2018-10-07 03:25:00,13.75,0,1010.34,89.09,0.07,0,141.32,228,
2018-10-07 03:30:00,13.73,0,1010.34,89.34,0.07,0,141.04,228,
2018-10-07 03:35:00,13.67,0,1010.21,89.01,0.07,0,140.77,228,
2018-10-07 03:40:00,13.7,0,1010.21,89.01,0.07,0,140.54,229,
2018-10-07 03:45:00,13.75,0,1010.34,88.51,0.07,0,141.21,228,
2018-10-07 03:50:00,13.88,0,1010.21,87.36,0.07,0,140.62,228,
2018-10-07 03:55:00,14.06,0,1010.34,85.96,0.07,0,141.47,229,
2018-10-07 04:00:00,14.3,0,1010.34,84.15,0.07,0,141.51,227,
2018-10-07 04:05:00,14.46,0,1010.34,83.57,0.07,0,141.57,228,
2018-10-07 04:10:00,14.46,0,1010.45,83.65,0.07,0,142.05,229,
2018-10-07 04:15:00,14.43,0,1010.34,83.82,0.07,0,142.2,228,
2018-10-07 04:20:00,14.4,0,1010.34,83.98,0.07,0,142.14,228,
2018-10-07 04:25:00,14.46,0,1010.34,83.82,0.07,0,142.48,229,
2018-10-07 04:30:00,14.51,0,1010.45,83.07,0.07,0,143.24,229,
2018-10-07 04:35:00,14.53,0,1010.45,82.33,0.07,0,143.41,229,
2018-10-07 04:40:00,14.59,0,1010.45,81.92,0.07,0,143.48,229,
2018-10-07 04:45:00,14.59,0,1010.45,82.25,0.07,0,143.19,229,
2018-10-07 04:50:00,14.59,0,1010.45,82.5,0.07,0,143.35,228,
2018-10-07 04:55:00,14.59,0,1010.45,82.66,0.07,0,143.33,228,
2018-10-07 05:00:00,14.53,0,1010.45,83.16,0.07,0,143.18,227,
2018-10-07 05:05:00,14.59,0,1010.45,82.5,0.07,0,143.3,229,
2018-10-07 05:10:00,14.59,0,1010.57,82.99,0.07,0,143.42,228,
2018-10-07 05:15:00,14.51,0,1010.45,83.07,0.07,0,143.44,228,
2018-10-07 05:20:00,14.48,0,1010.45,83.07,0.07,0,142.72,230,
2018-10-07 05:25:00,14.46,0,1010.57,83.4,0.07,0,143.53,228,
2018-10-07 05:30:00,14.48,0,1010.7,83.16,0.07,0,143.23,229,
2018-10-07 05:35:00,14.46,0,1010.7,83.9,0.07,0,143.44,227,
2018-10-07 05:40:00,14.43,0,1010.7,83.24,0.07,0,142.83,228,
2018-10-07 05:45:00,14.46,0,1010.7,83.07,0.07,0,142.48,229,
2018-10-07 05:50:00,14.43,0,1010.57,83.4,0.07,0,141.96,228,
2018-10-07 05:55:00,14.35,0,1010.81,84.23,0.07,0,143.23,227,
2018-10-07 06:00:00,14.3,0,1010.81,84.64,0.07,0,142.6,228,
2018-10-07 06:05:00,14.19,0,1010.81,85.13,0.07,0,142.46,228,
2018-10-07 06:10:00,14.17,0,1010.81,84.8,0.07,0,142.42,229,
2018-10-07 06:15:00,14.17,0,1010.93,84.97,0.07,0,142.46,228,
2018-10-07 06:20:00,14.17,0,1010.93,85.22,0.07,0,142.12,228,
2018-10-07 06:25:00,14.19,0,1010.81,85.38,0.07,0,141.74,229,
2018-10-07 06:30:00,14.19,0,1010.93,85.13,0.07,0,142.57,228,
2018-10-07 06:35:00,14.17,0,1010.93,85.46,0.07,0,142.02,228,
2018-10-07 06:40:00,14.17,0,1010.81,85.38,0.07,0,141.62,229,
2018-10-07 06:45:00,14.17,0,1010.93,85.88,0.07,0,142.5,229,
2018-10-07 06:50:00,14.12,0,1010.93,86.04,0.07,0,142.23,230,
2018-10-07 06:55:00,14.04,0,1011.06,86.62,0.07,0,142.14,228,
2018-10-07 07:00:00,13.86,0,1010.93,87.69,0.07,0,141.53,228,
2018-10-07 07:05:00,13.86,0,1011.06,87.11,0,0,141.25,229,
2018-10-07 07:10:00,13.88,0,1010.93,86.78,0,0,141.56,229,
2018-10-07 07:15:00,13.8,0,1011.06,87.28,0,0,140.9,228,
2018-10-07 07:20:00,13.78,0,1011.06,87.69,0,0,140.86,227,
2018-10-07 07:25:00,13.75,0,1011.29,87.53,0,0,141.5,227,
2018-10-07 07:30:00,13.78,0,1011.29,87.11,0,0,140,227,
2018-10-07 07:35:00,13.83,0,1011.53,87.2,0,0,141.02,228,
2018-10-07 07:40:00,13.83,0,1011.42,86.37,0,0,140.39,229,
2018-10-07 07:45:00,13.91,0,1011.42,86.04,0,0,140.98,230,
2018-10-07 07:50:00,13.91,0,1011.42,86.37,0,0,141.17,227,
2018-10-07 07:55:00,13.86,0,1011.53,86.37,0,0,141.56,229,
2018-10-07 08:00:00,13.83,0,1011.65,86.37,0,0,141.07,230,
2018-10-07 08:05:00,13.86,0,1011.78,86.29,0,0,141.41,228,
2018-10-07 08:10:00,13.86,0,1011.78,86.12,0,0,141.2,228,
2018-10-07 08:15:00,13.91,0,1011.78,85.96,0,0,141.53,227,
2018-10-07 08:20:00,13.93,0,1011.89,85.71,0,0,142.34,227,
2018-10-07 08:25:00,13.96,0,1011.89,85.71,0,0,142.08,230,
2018-10-07 08:30:00,14.01,6.26,1012.14,85.38,0,0,142.08,229,
2018-10-07 08:35:00,14.09,12.85,1012.01,84.15,0,0,141.77,231,
2018-10-07 08:40:00,14.12,15.67,1012.01,84.23,0,0,142.24,230,
2018-10-07 08:45:00,14.14,22.57,1012.14,84.15,0,0,142.9,226,
2018-10-07 08:50:00,14.14,30.4,1012.26,83.98,0,0,143.08,227,
2018-10-07 08:55:00,14.12,42.63,1012.14,83.9,0,0,142.82,230,
2018-10-07 09:00:00,14.14,40.12,1012.26,84.23,0,0,142.37,228,
2018-10-07 09:05:00,14.17,46.7,1012.37,84.56,0,0,143.12,230,
2018-10-07 09:10:00,14.17,42,1012.37,85.13,0,0,143.22,230,
2018-10-07 09:15:00,14.17,48.58,1012.5,84.56,0,0,143.26,227,
2018-10-07 09:20:00,14.22,55.48,1012.5,84.48,0,0,143.57,230,
2018-10-07 09:25:00,14.14,46.08,1012.5,84.48,0,0,143.02,228,
2018-10-07 09:30:00,14.19,40.12,1012.62,84.39,0,0,143.75,228,
2018-10-07 09:35:00,14.27,26.95,1012.73,85.38,0,0,143.78,230,
2018-10-07 09:40:00,14.27,43.88,1012.85,84.31,0,0,143.66,226,
2018-10-07 09:45:00,14.3,45.14,1012.85,85.05,0,0,143.87,227,
2018-10-07 09:50:00,14.35,57.05,1013.01,84.15,0,0,144.15,229,
2018-10-07 09:55:00,14.43,55.48,1013.01,84.06,0,0,144.34,227,
2018-10-07 10:00:00,14.38,62.69,1013.01,82.83,0,0,144.44,230,
2018-10-07 10:05:00,14.77,128.83,1013.09,81.09,0,0,145.44,230,
2018-10-07 10:10:00,15.24,249.83,1013.09,82.91,0,0,146.8,229,
2018-10-07 10:15:00,16.31,332.9,1013.21,77.8,0,0,151.83,231,
2018-10-07 10:20:00,17.22,386.2,1013.21,72.52,0,0,155.08,227,
2018-10-07 10:25:00,17.5,380.86,1013.01,71.69,0,0,157.25,230,
2018-10-07 10:30:00,17.37,362.68,1013.01,72.52,0,0,158.87,227,
2018-10-07 10:35:00,18.13,357.04,1013.01,72.44,0,0,159.1,228,
2018-10-07 10:40:00,18.36,348.58,1013.09,73.01,0,0,160.5,231,
2018-10-07 10:45:00,19.2,441.05,1013.09,66.58,0,0,162.45,228,
2018-10-07 10:50:00,20.16,394.66,1013.01,70.21,0,0,163.69,228,
2018-10-07 10:55:00,20.6,444.82,1013.09,64.11,0,0,166.46,227,
2018-10-07 11:00:00,20.27,462.68,1013.09,63.94,0,0,167.22,228,
2018-10-07 11:05:00,20.55,443.56,1013.09,66.42,0,0,168.16,230,
2018-10-07 11:10:00,21.05,473.65,1013.01,66.42,0,0,168.54,228,
2018-10-07 11:15:00,21.59,454.53,1013.01,63.2,0,0,169.87,229,
2018-10-07 11:20:00,23.03,453.59,1013.09,63.61,0,0,171.66,232,
2018-10-07 11:25:00,21.96,534.87,1013.01,64.44,0,0,172.73,229,
2018-10-07 11:30:00,22.12,472.4,1013.09,65.26,0,0,172.51,232,
2018-10-07 11:35:00,22.71,464.88,1013.09,65.34,0,0,172.74,232,
2018-10-07 11:40:00,23.05,505.81,1013.09,58.17,0,0,174.83,227,
2018-10-07 11:45:00,22.64,536.59,1013.09,57.26,0,0,174.33,232,
2018-10-07 11:50:00,23.31,513.32,1013.21,59.16,0,0,174.76,232,
2018-10-07 11:55:00,23.57,550.6,1013.21,58.91,0,0,176.16,232,
2018-10-07 12:00:00,24.28,546.85,1013.21,55.12,0,0,177.11,231,
2018-10-07 12:05:00,24.64,531.12,1013.21,55.7,0,0,178.16,227,
2018-10-07 12:10:00,24.17,519.14,1013.09,56.85,0,0,177.69,228,
2018-10-07 12:15:00,24.41,466.45,1013.21,53.88,0,0,178.38,231,
2018-10-07 12:20:00,24.41,462.37,1013.21,53.31,0,0,178.5,229,
2018-10-07 12:25:00,24.41,579.68,1013.21,53.14,0,0,178.86,227,
2018-10-07 12:30:00,24.62,624.15,1013.34,52.07,0,0,179.34,232,
2018-10-07 12:35:00,24.07,564.64,1013.21,57.26,0,0,179.3,230,
2018-10-07 12:40:00,24.9,592.68,1013.21,56.19,0,0,179.97,228,
2018-10-07 12:45:00,24.85,610.12,1013.34,49.96,0,0,181.07,232,
2018-10-07 12:50:00,24.1,596.45,1013.21,53.8,0,0,180.61,231,
2018-10-07 12:55:00,24.28,552.32,1013.34,53.64,0,0,180.46,227,
2018-10-07 13:00:00,24.38,542.4,1013.34,57.84,0,0,179.59,228,
2018-10-07 13:05:00,25.24,559.5,1013.34,54.54,0,0,180.28,231,
2018-10-07 13:10:00,23.86,548.56,1013.09,59.82,0,0,179.53,228,
2018-10-07 13:15:00,24.64,589.26,1013.34,58.09,0,0,179.55,228,
2018-10-07 13:20:00,25.24,559.5,1013.45,52.4,0,0,180.72,229,
2018-10-07 13:25:00,25.69,570.1,1013.45,52.81,0,0,182.24,230,
2018-10-07 13:30:00,25.97,632.7,1013.45,50.74,0,0,183.54,228,
2018-10-07 13:35:00,24.25,573.18,1013.34,54.21,0,0,181.24,228,
2018-10-07 13:40:00,24.25,543.09,1013.34,55.53,0,0,179.61,229,
2018-10-07 13:45:00,24.67,553.34,1013.34,59.41,0,0,180,230,
2018-10-07 13:50:00,23.89,536.25,1013.21,54.79,0,0,179.17,227,
2018-10-07 13:55:00,23.03,514.35,1013.34,57.92,0,0,178.18,227,
2018-10-07 14:00:00,23.57,503.75,1013.34,58.42,0,0,177.73,228,
2018-10-07 14:05:00,23.81,547.18,1013.45,56.27,0,0,178.46,231,
2018-10-07 14:10:00,24.25,488.39,1013.34,58.42,0,0,177.57,229,
2018-10-07 14:15:00,23.89,501.02,1013.34,57.84,0,0,178.21,232,
2018-10-07 14:20:00,24.72,493.4,1013.45,58.5,0,0,179.54,228,
2018-10-07 14:25:00,25.24,195.92,1013.34,53.72,0,0,179.94,231,
2018-10-07 14:30:00,24.64,301.56,1013.34,58.5,0,0,178.77,229,
2018-10-07 14:35:00,25.24,439.17,1013.45,57.67,0,0,178.71,231,
2018-10-07 14:40:00,24.8,623.12,1013.34,53.39,0,0,180.68,228,
2018-10-07 14:45:00,25.03,486.19,1013.45,58.09,0,0,180.29,231,
2018-10-07 14:50:00,25.74,346.39,1013.57,53.64,0,0,183.75,230,
2018-10-07 14:55:00,25.69,451.08,1013.45,51.57,0,0,182.95,228,
2018-10-07 15:00:00,23.34,438.86,1013.45,58.75,0,0,179.5,227,
2018-10-07 15:05:00,24.8,385.57,1013.57,58.75,0,0,179.99,229,
2018-10-07 15:10:00,25.27,216.6,1013.7,54.38,0,0,182.72,228,
2018-10-07 15:15:00,24.8,451.08,1013.7,55.45,0,0,180.35,230,
2018-10-07 15:20:00,23.94,394.97,1013.7,59.16,0,0,179.19,232,
2018-10-07 15:25:00,24.85,268.33,1013.57,57.43,0,0,179.86,229,
2018-10-07 15:30:00,23.44,150.46,1013.45,57.84,0,0,177.13,231,
2018-10-07 15:35:00,22.04,98.11,1013.45,61.55,0,0,173.41,230,
2018-10-07 15:40:00,21.26,44.51,1013.57,64.27,0,0,168.96,231,
2018-10-07 15:45:00,21.05,47.02,1013.81,65.67,0,0,167.38,228,
2018-10-07 15:50:00,20.66,36.99,1013.7,65.59,0,0,164.1,229,
2018-10-07 15:55:00,20.5,24.45,1013.7,65.43,0,0,162.38,227,
2018-10-07 16:00:00,20.5,46.39,1013.81,66.33,0,0,162.05,226,
2018-10-07 16:05:00,20.42,37.3,1013.93,66.33,0,0,161.37,228,
2018-10-07 16:10:00,20.32,41.06,1013.93,68.07,0,0,160.71,230,
2018-10-07 16:15:00,20.14,30.72,1013.81,69.06,0,0,159.91,232,
2018-10-07 16:20:00,19.93,24.76,1013.81,69.39,0,0,159.75,227,
2018-10-07 16:25:00,19.82,21.31,1013.93,70.13,0,0,159.14,227,
2018-10-07 16:30:00,19.67,21.62,1013.93,71.12,0,0,158.02,227,
2018-10-07 16:35:00,19.59,28.83,1014.06,71.03,0,0,158.05,230,
2018-10-07 16:40:00,19.48,15.67,1014.17,72.11,0,0,158.17,226,
2018-10-07 16:45:00,19.38,24.13,1014.17,74.25,0,0,157.68,227,
2018-10-07 16:50:00,19.2,24.76,1014.17,73.09,0,0,156.74,231,
2018-10-07 16:55:00,19.2,19.74,1014.17,73.01,0,0,156.83,227,
2018-10-07 17:00:00,19.17,21,1014.17,72.6,0,0,156.58,228,
2018-10-07 17:05:00,19.22,25.39,1014.17,73.92,0,0,156.71,231,
2018-10-07 17:10:00,19.15,17.24,1014.17,73.92,0,0,156.23,228,
2018-10-07 17:15:00,19.04,16.61,1014.17,72.85,0,0,155.97,231,
2018-10-07 17:20:00,18.99,14.41,1014.29,74.25,0,0,156.17,231,
2018-10-07 17:25:00,18.81,7.2,1014.17,72.85,0,0,155.91,231,
2018-10-07 17:30:00,18.65,1.56,1014.29,74.5,0,0,155.52,227,
2018-10-07 17:35:00,18.55,0,1014.29,75.16,0,0,154.83,231,
2018-10-07 17:40:00,18.36,8.46,1014.54,76.15,0,0,154.31,227,
2018-10-07 17:45:00,18.13,0,1014.42,77.71,0,0,153.66,228,
2018-10-07 17:50:00,18,5.95,1014.54,78.87,0,0,153,231,
2018-10-07 17:55:00,17.76,0,1014.65,78.62,0,0,152.55,230,
2018-10-07 18:00:00,17.63,0,1014.65,79.86,0,0,152.8,231,
2018-10-07 18:05:00,17.53,0,1014.65,79.94,0,0,151.85,227,
2018-10-07 18:10:00,17.43,5.32,1014.78,81.59,0,0,151.91,229,
2018-10-07 18:15:00,17.22,0,1014.9,81.26,0,0,151.2,228,
2018-10-07 18:20:00,17.09,0,1014.78,82,0,0,150.66,227,
2018-10-07 18:25:00,16.93,0,1014.78,83.07,0,0,150.35,227,
2018-10-07 18:30:00,16.8,0,1014.78,83.32,0,0,149.49,227,
2018-10-07 18:35:00,16.72,0,1015.01,83.65,0,0,149.03,229,
2018-10-07 18:40:00,16.54,0,1014.9,84.39,0,0,148.11,227,
2018-10-07 18:45:00,16.38,0,1014.9,85.05,0,0,147.55,229,
2018-10-07 18:50:00,16.2,0,1015.01,85.79,0,0,147.69,228,
2018-10-07 18:55:00,16.07,0,1015.14,86.21,0,0,147.56,227,
2018-10-07 19:00:00,15.99,0,1015.14,86.45,0,0,146.77,230,
2018-10-07 19:05:00,15.89,0,1015.26,86.45,0,0,146.02,227,
2018-10-07 19:10:00,15.73,0,1015.26,87.28,0,0,145.88,228,
2018-10-07 19:15:00,15.6,0,1015.37,87.61,0,0,145.8,228,
2018-10-07 19:20:00,15.42,0,1015.5,87.94,0,0,145.51,229,
2018-10-07 19:25:00,15.26,0,1015.62,88.68,0,0,145.23,231,
2018-10-07 19:30:00,15.11,0,1015.62,89.09,0,0,144.42,230,
2018-10-07 19:35:00,15,0,1015.73,89.26,0,0,144.36,226,
2018-10-07 19:40:00,14.92,0,1015.73,89.42,0,0,144.42,226,
2018-10-07 19:45:00,14.82,0,1015.73,89.67,0,0,143.89,228,
2018-10-07 19:50:00,14.69,0,1015.85,90.16,0,0,144.14,227,
2018-10-07 19:55:00,14.51,0,1015.85,90.91,0,0,143.14,226,
2018-10-07 20:00:00,14.33,0,1015.85,90.99,0,0,142.4,230,
2018-10-07 20:05:00,14.33,0,1015.98,91.57,0,0,142.22,229,
2018-10-07 20:10:00,14.3,0,1015.98,91.57,0,0,142.16,228,
2018-10-07 20:15:00,14.22,0,1015.98,91.24,0,0,141.85,228,
2018-10-07 20:20:00,14.12,0,1016.09,91.32,0,0,141.51,229,
2018-10-07 20:25:00,13.99,0,1016.09,92.31,0,0,140.92,229,
2018-10-07 20:30:00,13.86,0,1016.34,92.64,0,0,141.34,228,
2018-10-07 20:35:00,13.78,0,1016.45,92.56,0,0,140.62,229,
2018-10-07 20:40:00,13.65,0,1016.45,93.46,0,0,140.42,228,
2018-10-07 20:45:00,13.67,0,1016.57,94.04,0,0,140.59,227,
2018-10-07 20:50:00,13.47,0,1016.45,93.3,0,0,139.75,229,
2018-10-07 20:55:00,13.49,0,1016.7,94.2,0,0,140,228,
2018-10-07 21:00:00,13.54,0,1016.7,94.04,0,0,139.9,229,
2018-10-07 21:05:00,13.39,0,1016.7,93.71,0,0,139.64,227,
2018-10-07 21:10:00,13.23,0,1016.81,94.86,0,0,139.78,227,
2018-10-07 21:15:00,13.18,0,1016.7,95.11,0,0,138.64,228,
2018-10-07 21:20:00,13.1,0,1016.7,95.77,0,0,138.42,228,
2018-10-07 21:25:00,13.31,0,1016.81,95.61,0,0,139.21,228,
2018-10-07 21:30:00,13.39,0,1016.81,95.19,0,0,138.79,229,
2018-10-07 21:35:00,13.39,0,1016.81,94.2,0,0,139.48,227,
2018-10-07 21:40:00,13.39,0,1016.93,93.96,0,0,139.55,228,
2018-10-07 21:45:00,13.31,0,1017.06,94.04,0,0,139.01,227,
2018-10-07 21:50:00,13.26,0,1017.06,93.88,0,0,139.09,228,
2018-10-07 21:55:00,13.26,0,1017.06,94.2,0,0,138.98,228,
2018-10-07 22:00:00,13.23,0,1017.06,93.55,0,0,138.92,229,
2018-10-07 22:05:00,13.2,0,1017.06,93.22,0,0,138.77,228,
2018-10-07 22:10:00,13.05,0,1017.29,93.88,0,0,139.03,227,
2018-10-07 22:15:00,12.97,0,1017.29,94.2,0,0,138.45,227,
2018-10-07 22:20:00,12.81,0,1017.29,94.45,0,0,138.42,228,
2018-10-07 22:25:00,12.66,0,1017.29,94.37,0,0,137.93,228,
2018-10-07 22:30:00,12.53,0,1017.29,95.44,0,0,137.76,229,
2018-10-07 22:35:00,12.55,0,1017.29,96.1,0,0,137.53,228,
2018-10-07 22:40:00,12.55,0,1017.42,96.02,0,0,137.29,228,
2018-10-07 22:45:00,12.5,0,1017.42,95.85,0,0,137.69,227,
2018-10-07 22:50:00,12.4,0,1017.42,96.1,0,0,137.27,226,
2018-10-07 22:55:00,12.32,0,1017.42,96.1,0,0,137.25,229,
2018-10-07 23:00:00,12.34,0,1017.42,96.84,0,0,136.79,228,
2018-10-07 23:05:00,12.4,0,1017.54,96.84,0,0,137.01,226,
2018-10-07 23:10:00,12.48,0,1017.54,96.6,0,0,137.28,230,
2018-10-07 23:15:00,12.53,0,1017.42,97.17,0,0,137.4,228,
2018-10-07 23:20:00,12.48,0,1017.54,96.68,0,0,137.01,228,
2018-10-07 23:25:00,12.4,0,1017.54,96.76,0,0,137.39,228,
2018-10-07 23:30:00,12.4,0,1017.54,96.93,0,0,136.97,229,
2018-10-07 23:35:00,12.27,0,1017.65,97.17,0,0,137.1,227,
2018-10-07 23:40:00,12.11,0,1017.78,96.43,0,0,137.25,229,
2018-10-07 23:45:00,12.06,0,1017.78,96.76,0,0,136.42,227,
2018-10-07 23:50:00,12.32,0,1017.78,97.67,0,0,136.75,227,
2018-10-07 23:55:00,12.42,0,1017.78,97.5,0,0,136.77,229,
2018-10-08 00:00:00,12.4,0,1017.9,97.83,0,0,137.04,228,
2018-10-08 00:05:00,12.4,0,1018.01,97.09,0,0,136.83,229,
2018-10-08 00:10:00,12.37,0,1018.01,97.58,0,0,136.65,229,
2018-10-08 00:15:00,12.27,0,1018.14,97.42,0,0,137.33,228,
2018-10-08 00:20:00,12.01,0,1018.14,97.58,0,0,136.78,228,
2018-10-08 00:25:00,11.98,0,1018.14,97.67,0,0,136.58,228,
2018-10-08 00:30:00,12.03,0,1018.01,97.58,0,0,135.92,229,
2018-10-08 00:35:00,11.88,0,1018.14,98.08,0,0,136.6,228,
2018-10-08 00:40:00,11.82,0,1018.01,97.67,0,0,135.66,229,
2018-10-08 00:45:00,11.75,0,1018.01,97.83,0,0,135.94,227,
2018-10-08 00:50:00,11.54,0,1018.01,98.08,0,0,135.56,228,
2018-10-08 00:55:00,11.46,0,1018.01,98.49,0,0,135.05,227,
2018-10-08 01:00:00,11.41,0,1018.01,98.25,0,0,134.75,228,
2018-10-08 01:05:00,11.41,0,1018.01,99.15,0,0,134.53,226,
2018-10-08 01:10:00,11.33,0,1018.01,98.74,0,0,134.38,227,
2018-10-08 01:15:00,11.2,0,1018.01,98.74,0,0,134.44,228,
2018-10-08 01:20:00,11.22,0,1017.9,99.07,0,0,133.76,229,
2018-10-08 01:25:00,11.2,0,1017.9,99.24,0,0,133.41,230,
2018-10-08 01:30:00,11.33,0,1017.9,99.24,0,0,133.94,226,
2018-10-08 01:35:00,11.2,0,1018.01,99.9,0,0,134.18,227,
2018-10-08 01:40:00,11.35,0,1018.01,99.9,0,0,134,230,
2018-10-08 01:45:00,11.51,0,1018.14,99.9,0,0,134.2,228,
2018-10-08 01:50:00,11.51,0,1018.01,99.81,0,0,134.09,227,
2018-10-08 01:55:00,11.35,0,1018.01,98.91,0,0,134.37,228,
2018-10-08 02:00:00,11.09,0,1018.01,99.4,0,0,134.4,230,
2018-10-08 02:05:00,11.09,0,1017.9,99.65,0,0,133.3,227,
2018-10-08 02:10:00,11.02,0,1018.01,99.89,0,0,134.22,228,
2018-10-08 02:15:00,10.99,0,1017.9,99.89,0,0,133.38,230,
2018-10-08 02:20:00,10.94,0,1017.9,99.9,0,0,132.63,227,
2018-10-08 02:25:00,10.99,0,1018.01,99.9,0,0,133.53,228,
2018-10-08 02:30:00,10.94,0,1017.9,99.9,0,0,132.78,230,
2018-10-08 02:35:00,10.76,0,1017.9,99.9,0,0,132.86,226,
2018-10-08 02:40:00,10.6,0,1017.78,99.9,0,0,132.41,226,
2018-10-08 02:45:00,10.73,0,1017.9,99.9,0,0,132.39,226,
2018-10-08 02:50:00,10.94,0,1017.9,99.9,0,0,132.48,226,
2018-10-08 02:55:00,10.57,0,1017.9,99.9,0,0,132.12,229,
2018-10-08 03:00:00,10.5,0,1017.78,99.9,0,0,131.93,230,
2018-10-08 03:05:00,10.96,0,1017.9,99.9,0,0,132.53,227,
2018-10-08 03:10:00,11.12,0,1017.78,99.9,0,0,132.96,230,
2018-10-08 03:15:00,11.2,0,1017.9,99.9,0,0,133.19,230,
2018-10-08 03:20:00,11.28,0,1018.01,99.9,0,0,134.4,229,
2018-10-08 03:25:00,11.43,0,1018.01,99.9,0,0,134.72,228,
2018-10-08 03:30:00,11.54,0,1018.01,99.9,0,0,135.16,226,
2018-10-08 03:35:00,11.56,0,1017.9,99.9,0,0,135.89,229,
2018-10-08 03:40:00,11.59,0,1017.9,99.9,0,0,135.83,227,
2018-10-08 03:45:00,11.62,0,1017.9,99.9,0,0,135.59,229,
2018-10-08 03:50:00,11.54,0,1017.9,99.9,0,0,135.82,229,
2018-10-08 03:55:00,11.41,0,1017.78,99.9,0,0,135.58,229,
2018-10-08 04:00:00,11.38,0,1017.9,99.9,0,0,135.72,229,
2018-10-08 04:05:00,11.38,0,1017.9,99.9,0,0,135.73,228,
2018-10-08 04:10:00,11.43,0,1017.9,99.9,0,0,135.53,228,
2018-10-08 04:15:00,11.48,0,1017.9,99.9,0,0,135.76,227,
2018-10-08 04:20:00,11.51,0,1018.01,99.9,0,0,136.06,229,
2018-10-08 04:25:00,11.33,0,1017.9,99.9,0,0,135.57,229,
2018-10-08 04:30:00,11.25,0,1017.78,99.9,0,0,134.98,227,
2018-10-08 04:35:00,11.22,0,1017.9,99.9,0,0,134.83,230,
2018-10-08 04:40:00,11.2,0,1017.9,99.9,0,0,134.93,230,
2018-10-08 04:45:00,11.22,0,1017.9,99.9,0,0,134.36,229,
2018-10-08 04:50:00,11.22,0,1017.9,99.9,0,0,134.84,226,
2018-10-08 04:55:00,11.28,0,1018.01,99.9,0,0,135.11,229,
2018-10-08 05:00:00,11.2,0,1017.9,99.9,0,0,134.79,227,
2018-10-08 05:05:00,11.15,0,1018.01,99.9,0,0,135.09,228,
2018-10-08 05:10:00,11.15,0,1017.9,99.9,0,0,135.01,228,
2018-10-08 05:15:00,11.2,0,1017.78,99.9,0,0,134.75,230,
2018-10-08 05:20:00,11.17,0,1017.78,99.9,0,0,134.93,226,
2018-10-08 05:25:00,11.15,0,1017.78,99.9,0,0,134.24,226,
2018-10-08 05:30:00,11.07,0,1017.78,99.9,0,0,134.99,227,
2018-10-08 05:35:00,11.07,0,1017.78,99.9,0,0,134.7,228,
2018-10-08 05:40:00,11.02,0,1017.9,99.9,0,0,134.5,228,
2018-10-08 05:45:00,10.99,0,1017.9,99.9,0,0,134.61,230,
2018-10-08 05:50:00,11.02,0,1018.01,99.9,0,0,134.76,228,
2018-10-08 05:55:00,10.94,0,1018.01,99.9,0,0,133.8,229,
2018-10-08 06:00:00,10.91,0,1018.14,99.9,0,0,134.27,230,
2018-10-08 06:05:00,10.91,0,1018.14,99.9,0,0,133.85,226,
2018-10-08 06:10:00,10.94,0,1018.26,99.9,0,0,134.28,227,
2018-10-08 06:15:00,10.89,0,1018.37,99.9,0,0,134.29,226,
2018-10-08 06:20:00,10.76,0,1018.37,99.9,0,0,133.26,226,
2018-10-08 06:25:00,10.78,0,1018.26,99.9,0,0,132.6,230,
2018-10-08 06:30:00,10.89,0,1018.26,99.9,0,0,133.6,230,
2018-10-08 06:35:00,10.91,0,1018.26,99.9,0,0,133.27,226,
2018-10-08 06:40:00,10.81,0,1018.26,99.9,0,0,133.75,227,
2018-10-08 06:45:00,10.81,0,1018.37,99.9,0,0,133.76,227,
2018-10-08 06:50:00,10.91,0,1018.37,99.9,0,0,133.71,228,
2018-10-08 06:55:00,10.96,0,1018.37,99.9,0,0,134.1,228,
2018-10-08 07:00:00,11.09,0,1018.37,99.9,0,0,134.5,226,
2018-10-08 07:05:00,11.02,0,1018.37,99.9,0,0,134.66,229,
2018-10-08 07:10:00,11.07,0,1018.26,99.9,0,0,133.86,226,
2018-10-08 07:15:00,11.09,0,1018.37,99.9,0,0,134.42,228,
2018-10-08 07:20:00,11.09,0,1018.37,99.9,0,0,134.3,226,
2018-10-08 07:25:00,11.07,0,1018.37,99.9,0,0,134.56,228,
2018-10-08 07:30:00,11.12,0,1018.37,99.9,0,0,134.23,227,
2018-10-08 07:35:00,11.07,0,1018.5,99.9,0,0,134.55,227,
2018-10-08 07:40:00,11.07,0,1018.37,99.9,0,0,134.38,229,
2018-10-08 07:45:00,11.07,0,1018.62,99.9,0,0,134.08,228,
2018-10-08 07:50:00,11.02,0,1018.62,99.9,0,0,134.58,227,
2018-10-08 07:55:00,10.96,0,1018.62,99.9,0,0,134.07,226,
2018-10-08 08:00:00,11.02,0,1018.62,99.9,0,0,133.78,229,
2018-10-08 08:05:00,11.04,0,1018.73,99.9,0,0,134.19,228,
2018-10-08 08:10:00,11.09,0,1018.73,99.9,0,0,134.81,225,
2018-10-08 08:15:00,11.07,0,1018.73,99.9,0,0,133.74,230,
2018-10-08 08:20:00,11.15,0,1018.85,99.9,0,0,134.41,227,
2018-10-08 08:25:00,11.17,1.25,1019.01,99.9,0,0,135.5,231,
2018-10-08 08:30:00,11.15,2.19,1019.01,99.9,0,0,134.7,227,
2018-10-08 08:35:00,11.15,0,1019.09,99.9,0,0,135.33,228,
2018-10-08 08:40:00,11.17,3.76,1019.09,99.9,0,0,135.02,230,
2018-10-08 08:45:00,11.35,5.32,1019.21,99.9,0,0,135.9,226,
2018-10-08 08:50:00,11.38,0,1019.21,99.9,0,0,136.06,229,
2018-10-08 08:55:00,11.43,9.09,1019.21,99.9,0,0,135.76,226,
2018-10-08 09:00:00,11.46,21.31,1019.21,99.9,0,0,136.03,229,
2018-10-08 09:05:00,11.64,14.41,1019.21,99.9,0,0,136.92,227,
2018-10-08 09:10:00,11.75,22.25,1019.21,99.9,0,0,136.6,228,
2018-10-08 09:15:00,11.64,15.36,1019.34,99.9,0,0,137.05,226,
2018-10-08 09:20:00,11.75,20.06,1019.34,99.9,0,0,136.86,227,
2018-10-08 09:25:00,11.8,20.37,1019.46,99.9,0,0,137.57,226,
2018-10-08 09:30:00,11.82,11.91,1019.57,99.9,0,0,137.55,229,
2018-10-08 09:35:00,11.82,23.19,1019.57,99.9,0,0,137.64,229,
2018-10-08 09:40:00,11.85,20.37,1019.7,99.9,0,0,137.08,228,
2018-10-08 09:45:00,11.88,21.31,1019.82,99.9,0,0,138.11,229,
2018-10-08 09:50:00,11.85,25.07,1019.7,99.9,0,0,137.57,227,
2018-10-08 09:55:00,11.9,31.66,1019.82,99.9,0,0,137.5,227,
2018-10-08 10:00:00,11.9,36.36,1019.82,99.9,0,0,137.52,228,
2018-10-08 10:05:00,11.95,36.67,1019.82,99.9,0,0,137.89,230,
2018-10-08 10:10:00,12.11,34.48,1019.93,99.9,0,0,138.03,228,
2018-10-08 10:15:00,12.08,35.1,1019.93,99.9,0,0,138.39,228,
2018-10-08 10:20:00,11.98,39.18,1020.06,99.9,0,0,138.01,230,
2018-10-08 10:25:00,12.01,32.6,1020.06,99.9,0,0,138.37,228,
2018-10-08 10:30:00,12.08,36.99,1020.06,99.9,0,0,138.42,228,
2018-10-08 10:35:00,12.03,43.57,1020.06,99.9,0,0,138.34,227,
2018-10-08 10:40:00,12.06,35.73,1020.06,99.9,0,0,137.75,229,
2018-10-08 10:45:00,12.03,34.79,1020.18,99.9,0,0,138.11,226,
2018-10-08 10:50:00,12.08,46.39,1020.18,99.9,0,0,137.44,227,
2018-10-08 10:55:00,12.16,35.1,1020.18,99.9,0,0,138.39,227,
2018-10-08 11:00:00,12.19,35.42,1020.18,99.9,0,0,137.8,229,
2018-10-08 11:05:00,12.19,37.3,1020.29,99.9,0,0,138.13,229,
2018-10-08 11:10:00,12.29,49.84,1020.18,99.9,0,0,138.5,227,
2018-10-08 11:15:00,12.29,48.9,1020.18,99.9,0,0,138.83,227,
2018-10-08 11:20:00,12.4,59.24,1020.18,99.9,0,0,138.91,227,
2018-10-08 11:25:00,12.61,94.66,1020.18,99.9,0,0,139.46,227,
2018-10-08 11:30:00,12.79,104.38,1020.18,99.48,0,0,140.33,230,
2018-10-08 11:35:00,12.92,70.53,1020.18,98.66,0,0,140.59,230,
2018-10-08 11:40:00,13.2,54.85,1020.18,98.08,0,0,141.79,230,
2018-10-08 11:45:00,13.31,95.92,1020.18,97.09,0,0,141.83,228,
2018-10-08 11:50:00,13.47,89.65,1020.18,96.1,0,0,142.29,229,
2018-10-08 11:55:00,13.57,72.72,1020.06,96.02,0,0,142.77,227,
2018-10-08 12:00:00,13.67,131.97,1020.18,95.44,0,0,143.51,230,
2018-10-08 12:05:00,13.93,108.14,1020.18,95.03,0,0,144.35,226,
2018-10-08 12:10:00,14.14,138.24,1020.18,94.12,0,0,145.08,230,
2018-10-08 12:15:00,14.25,129.77,1020.06,93.38,0,0,145.69,226,
2018-10-08 12:20:00,14.17,124.44,1020.18,93.22,0,0,146.1,228,
2018-10-08 12:25:00,14.33,136.04,1019.93,93.3,0,0,145.33,228,
2018-10-08 12:30:00,14.33,186.2,1019.82,92.8,0,0,145.44,231,
2018-10-08 12:35:00,14.59,129.46,1019.82,92.39,0,0,145.91,227,
2018-10-08 12:40:00,14.61,215.67,1019.7,91.57,0,0,145.99,231,
2018-10-08 12:45:00,14.64,181.5,1019.82,91.15,0,0,146,230,
2018-10-08 12:50:00,14.85,224.13,1019.82,90.82,0,0,147.42,227,
2018-10-08 12:55:00,15.11,172.09,1019.7,89.01,0,0,148.05,230,
2018-10-08 13:00:00,15.21,269.58,1019.7,89.17,0,0,148.98,229,
2018-10-08 13:05:00,15.5,221.62,1019.7,89.17,0,0,149.34,231,
2018-10-08 13:10:00,15.71,134.16,1019.82,87.28,0,0,150.72,231,
2018-10-08 13:15:00,15.39,157.67,1019.82,87.69,0,0,150.33,228,
2018-10-08 13:20:00,15.24,157.67,1019.82,87.94,0,0,149.85,229,
2018-10-08 13:25:00,15.26,181.5,1019.82,87.53,0,0,149.07,230,
2018-10-08 13:30:00,15.32,213.16,1019.7,87.36,0,0,149.33,230,
2018-10-08 13:35:00,15.63,167.39,1019.7,86.54,0,0,150.57,228,
2018-10-08 13:40:00,15.26,137.3,1019.7,87.69,0,0,149.6,227,
2018-10-08 13:45:00,15.21,159.87,1019.7,87.2,0,0,149.23,229,
2018-10-08 13:50:00,15.18,181.81,1019.57,86.62,0,0,148.8,230,
2018-10-08 13:55:00,15.32,246.39,1019.7,85.79,0,0,149.21,229,
2018-10-08 14:00:00,15.39,145.13,1019.7,85.55,0,0,149.83,228,
2018-10-08 14:05:00,15.45,113.79,1019.57,86.95,0,0,148.56,228,
2018-10-08 14:10:00,15.5,145.45,1019.82,86.78,0,0,149.16,228,
2018-10-08 14:15:00,15.52,179.62,1019.7,85.46,0,0,149.74,229,
2018-10-08 14:20:00,15.63,242.94,1019.57,84.31,0,0,150.63,229,
2018-10-08 14:25:00,16.02,328.52,1019.57,83.73,0,0,151.96,229,
2018-10-08 14:30:00,16.02,192.16,1019.46,83.4,0,0,152.65,227,
2018-10-08 14:35:00,16.1,210.65,1019.57,85.71,0,0,152.17,227,
2018-10-08 14:40:00,17.01,360.49,1019.57,81.34,0,0,154.34,227,
2018-10-08 14:45:00,16.93,275.22,1019.46,81.75,0,0,155.84,230,
2018-10-08 14:50:00,16.64,230.08,1019.34,81.92,0,0,155.4,227,
2018-10-08 14:55:00,16.51,155.79,1019.34,81.42,0,0,154.71,231,
2018-10-08 15:00:00,16.36,170.21,1019.34,83.98,0,0,153.69,227,
2018-10-08 15:05:00,16.88,324.44,1019.46,83.57,0,0,154.04,227,
2018-10-08 15:10:00,17.35,519.82,1019.34,78.37,0,0,156.31,227,
2018-10-08 15:15:00,17.79,485.88,1019.46,78.7,0,0,159,231,
2018-10-08 15:20:00,17.53,189.02,1019.21,76.97,0,0,159.46,231,
2018-10-08 15:25:00,17.4,365.5,1019.34,78.04,0,0,159.28,231,
2018-10-08 15:30:00,18.39,433.21,1019.21,74.17,0,0,160.62,229,
2018-10-08 15:35:00,17.22,276.48,1019.09,77.63,0,0,160.54,232,
2018-10-08 15:40:00,17.09,173.03,1019.09,80.35,0,0,158.31,230,
2018-10-08 15:45:00,16.9,136.04,1019.09,80.35,0,0,156.37,231,
2018-10-08 15:50:00,17.11,217.55,1019.21,80.1,0,0,155.1,227,
2018-10-08 15:55:00,17.69,322.25,1019.21,78.37,0,0,157.29,227,
2018-10-08 16:00:00,17.79,218.49,1019.09,76.64,0,0,158.5,227,
2018-10-08 16:05:00,17.3,253.6,1019.01,77.63,0,0,157.78,230,
2018-10-08 16:10:00,17.01,176.17,1019.09,79.53,0,0,156.07,229,
2018-10-08 16:15:00,16.36,115.98,1019.09,81.26,0,0,154.33,230,
2018-10-08 16:20:00,16.59,124.13,1019.09,81.01,0,0,153.79,231,
2018-10-08 16:25:00,17.03,186.83,1019.09,79.77,0,0,154.62,230,
2018-10-08 16:30:00,16.98,114.73,1019.09,79.53,0,0,155.38,227,
2018-10-08 16:35:00,16.57,153.28,1019.09,82.41,0,0,154.07,227,
2018-10-08 16:40:00,16.28,108.46,1019.01,83.4,0,0,153.13,230,
2018-10-08 16:45:00,16.17,155.79,1019.01,83.24,0,0,152.18,231,
2018-10-08 16:50:00,16.15,126.64,1019.01,82.33,0,0,152.47,231,
2018-10-08 16:55:00,16.64,86.2,1019.09,81.92,0,0,153.37,231,
2018-10-08 17:00:00,17.01,97.8,1019.01,81.34,0,0,154.46,231,
2018-10-08 17:05:00,17.4,105.32,1019.09,79.11,0,0,156.03,230,
2018-10-08 17:10:00,17.27,113.47,1018.85,79.61,0,0,156.44,230,
2018-10-08 17:15:00,16.57,89.96,1018.85,81.01,0,0,155.08,230,
2018-10-08 17:20:00,16.44,55.79,1019.01,81.84,0,0,153.6,229,
2018-10-08 17:25:00,16.36,29.46,1019.01,82.91,0,0,152.5,226,
2018-10-08 17:30:00,16.59,55.79,1019.01,81.75,0,0,152.77,230,
2018-10-08 17:35:00,16.17,27.27,1019.01,83.07,0,0,152.09,230,
2018-10-08 17:40:00,16.25,24.76,1018.85,83.16,0,0,152.24,226,
2018-10-08 17:45:00,16.23,35.73,1018.85,83.24,0,0,152.23,227,
2018-10-08 17:50:00,16.15,31.66,1019.01,83.4,0,0,152.29,228,
2018-10-08 17:55:00,16.31,15.98,1019.01,83.9,0,0,151.66,229,
2018-10-08 18:00:00,16.2,22.25,1019.01,83.65,0,0,151.62,227,
2018-10-08 18:05:00,16.02,10.03,1019.01,84.72,0,0,151.08,227,
2018-10-08 18:10:00,15.78,8.46,1019.01,84.8,0,0,149.08,228,
2018-10-08 18:15:00,15.6,3.76,1018.85,85.96,0,0,147.86,228,
2018-10-08 18:20:00,15.34,0,1019.09,86.78,0,0,147.05,227,
2018-10-08 18:25:00,15.13,0,1019.01,87.36,0,0,145.83,229,
2018-10-08 18:30:00,14.95,0,1019.09,88.18,0,0,145.17,228,
2018-10-08 18:35:00,14.74,0,1019.09,88.6,0,0,143.96,228,
2018-10-08 18:40:00,14.59,0,1019.09,89.09,0,0,143.96,231,
2018-10-08 18:45:00,14.43,0,1019.21,90.08,0,0,142.77,231,
2018-10-08 18:50:00,14.3,0,1019.34,90.58,0,0,142.43,231,
2018-10-08 18:55:00,14.01,0,1019.34,90.99,0,0,141.78,226,
2018-10-08 19:00:00,13.8,0,1019.34,91.81,0,0,140.85,227,
2018-10-08 19:05:00,13.62,0,1019.46,92.06,0,0,140.36,227,
2018-10-08 19:10:00,13.49,0,1019.46,92.31,0,0,140.08,227,
2018-10-08 19:15:00,13.33,0,1019.57,93.71,0,0,139.94,227,
2018-10-08 19:20:00,13.13,0,1019.57,93.3,0,0,139.39,227,
2018-10-08 19:25:00,12.94,0,1019.57,94.04,0,0,138.69,230,
2018-10-08 19:30:00,12.76,0,1019.7,93.88,0,0,138.63,228,
2018-10-08 19:35:00,12.71,0,1019.7,94.86,0,0,138.54,229,
2018-10-08 19:40:00,12.63,0,1019.7,95.28,0,0,137.96,227,
2018-10-08 19:45:00,12.63,0,1019.7,96.43,0,0,137.74,229,
2018-10-08 19:50:00,12.71,0,1019.7,96.02,0,0,137.76,228,
2018-10-08 19:55:00,12.79,0,1019.82,95.94,0,0,138.56,228,
2018-10-08 20:00:00,12.81,0,1019.82,95.52,0,0,138.19,229,
2018-10-08 20:05:00,13.02,0,1019.82,95.52,0,0,138.94,228,
2018-10-08 20:10:00,13.33,0,1019.93,96.02,0,0,139.25,227,
2018-10-08 20:15:00,13.52,0,1019.93,94.86,0,0,139.48,229,
2018-10-08 20:20:00,13.65,0,1019.93,93.96,0,0,140.57,228,
2018-10-08 20:25:00,13.78,0,1019.93,93.79,0,0,140.9,228,
2018-10-08 20:30:00,13.83,0,1019.93,93.46,0,0,141.09,228,
2018-10-08 20:35:00,13.86,0,1019.93,93.38,0,0,141.52,230,
2018-10-08 20:40:00,13.83,0,1019.93,93.13,0,0,141.33,230,
2018-10-08 20:45:00,13.86,0,1019.93,93.05,0,0,141.05,229,
2018-10-08 20:50:00,13.83,0,1019.93,93.05,0,0,141.38,228,
2018-10-08 20:55:00,13.78,0,1020.06,93.3,0,0,142.19,228,
2018-10-08 21:00:00,13.8,0,1020.06,93.46,0,0,142.28,229,
2018-10-08 21:05:00,13.78,0,1020.06,93.38,0,0,141.69,227,
2018-10-08 21:10:00,13.78,0,1020.18,93.71,0,0,141.56,228,
2018-10-08 21:15:00,13.8,0,1020.06,93.88,0,0,141.1,228,
2018-10-08 21:20:00,13.78,0,1020.18,93.96,0,0,141.55,228,
2018-10-08 21:25:00,13.8,0,1020.18,94.2,0,0,141.01,230,
2018-10-08 21:30:00,13.8,0,1020.29,94.2,0,0,141.26,227,
2018-10-08 21:35:00,13.83,0,1020.29,94.04,0,0,140.88,228,
2018-10-08 21:40:00,13.73,0,1020.42,94.12,0,0,141.13,229,
2018-10-08 21:45:00,13.54,0,1020.42,94.62,0,0,141.15,228,
2018-10-08 21:50:00,13.54,0,1020.42,94.7,0,0,140.46,227,
2018-10-08 21:55:00,13.44,0,1020.54,95.11,0,0,141,230,
2018-10-08 22:00:00,13.31,0,1020.42,95.36,0,0,140.21,229,
2018-10-08 22:05:00,13.15,0,1020.42,95.94,0,0,139.77,228,
2018-10-08 22:10:00,13.02,0,1020.42,96.18,0,0,139.46,228,
2018-10-08 22:15:00,12.81,0,1020.42,96.43,0,0,138.42,228,
2018-10-08 22:20:00,12.68,0,1020.54,96.93,0,0,138.54,228,
2018-10-08 22:25:00,12.53,0,1020.54,97.34,0,0,137.89,228,
2018-10-08 22:30:00,12.42,0,1020.54,97.5,0,0,136.82,229,
2018-10-08 22:35:00,12.27,0,1020.65,97.75,0,0,137.25,228,
2018-10-08 22:40:00,12.16,0,1020.65,98.33,0,0,137.01,227,
2018-10-08 22:45:00,11.88,0,1020.65,98.49,0,0,136.55,229,
2018-10-08 22:50:00,11.72,0,1020.54,98.41,0,0,135.8,228,
2018-10-08 22:55:00,11.56,0,1020.54,98.58,0,0,135.46,228,
2018-10-08 23:00:00,11.46,0,1020.54,98.74,0,0,135.13,228,
2018-10-08 23:05:00,11.33,0,1020.54,98.91,0,0,134.51,229,
2018-10-08 23:10:00,11.3,0,1020.65,99.4,0,0,135.16,228,
2018-10-08 23:15:00,11.38,0,1020.65,99.81,0,0,134.58,229,
2018-10-08 23:20:00,11.22,0,1020.65,99.07,0,0,134.53,228,
2018-10-08 23:25:00,11.12,0,1020.54,99.15,0,0,133.67,226,
2018-10-08 23:30:00,11.02,0,1020.54,99.15,0,0,133.94,227,
2018-10-08 23:35:00,11.15,0,1020.54,99.89,0,0,133.75,230,
2018-10-08 23:40:00,11.33,0,1020.65,99.9,0,0,133.83,226,
2018-10-08 23:45:00,11.17,0,1020.54,99.89,0,0,133.31,230,
2018-10-08 23:50:00,11.09,0,1020.54,99.9,0,0,133.75,230,
2018-10-08 23:55:00,10.99,0,1020.54,99.9,0,0,133.12,227,
2018-10-09 00:00:00,10.89,0,1020.65,99.9,0,0,133.4,227,
2018-10-09 00:05:00,10.83,0,1020.65,99.9,0,0,133.39,227,
2018-10-09 00:10:00,10.86,0,1020.54,99.9,0,0,132.29,226,
2018-10-09 00:15:00,10.7,0,1020.65,99.9,0,0,132.6,228,
2018-10-09 00:20:00,10.73,0,1020.65,99.9,0,0,132.51,229,
2018-10-09 00:25:00,10.7,0,1020.54,99.9,0,0,131.66,228,
2018-10-09 00:30:00,10.6,0,1020.65,99.9,0,0,132.1,230,
2018-10-09 00:35:00,10.6,0,1020.78,99.9,0,0,132.01,229,
2018-10-09 00:40:00,10.55,0,1020.78,99.9,0,0,132.08,227,
2018-10-09 00:45:00,10.39,0,1020.65,99.9,0,0,131.92,227,
2018-10-09 00:50:00,10.39,0,1020.65,99.9,0,0,131.73,228,
2018-10-09 00:55:00,10.34,0,1020.65,99.9,0,0,131.41,228,
2018-10-09 01:00:00,10.29,0,1020.65,99.9,0,0,131.25,227,
2018-10-09 01:05:00,10.31,0,1020.78,99.9,0,0,131.39,226,
2018-10-09 01:10:00,10.34,0,1020.78,99.9,0,0,131.23,228,
2018-10-09 01:15:00,10.23,0,1020.65,99.9,0,0,130.93,227,
2018-10-09 01:20:00,10.26,0,1020.78,99.9,0,0,131.08,227,
2018-10-09 01:25:00,10.29,0,1020.78,99.9,0,0,131.47,227,
2018-10-09 01:30:00,10.29,0,1020.78,99.9,0,0,131.15,229,
2018-10-09 01:35:00,10.29,0,1020.78,99.9,0,0,131.18,228,
2018-10-09 01:40:00,10.31,0,1020.78,99.9,0,0,131.49,226,
2018-10-09 01:45:00,10.39,0,1020.65,99.9,0,0,131.57,227,
2018-10-09 01:50:00,10.39,0,1020.65,99.9,0,0,131.52,227,
2018-10-09 01:55:00,10.39,0,1020.65,99.9,0,0,131.78,226,
2018-10-09 02:00:00,10.44,0,1020.65,99.9,0,0,131.78,229,
2018-10-09 02:05:00,10.5,0,1020.65,99.9,0,0,131.87,229,
2018-10-09 02:10:00,10.55,0,1020.78,99.9,0,0,132.15,227,
2018-10-09 02:15:00,10.52,0,1020.78,99.9,0,0,132,226,
2018-10-09 02:20:00,10.55,0,1020.78,99.9,0,0,132.4,230,
2018-10-09 02:25:00,10.52,0,1020.78,99.9,0,0,132.51,225,
2018-10-09 02:30:00,10.5,0,1020.9,99.9,0,0,132.12,226,
2018-10-09 02:35:00,10.44,0,1020.78,99.9,0,0,132.38,229,
2018-10-09 02:40:00,10.36,0,1020.78,99.9,0,0,132.3,227,
2018-10-09 02:45:00,10.39,0,1020.65,99.9,0,0,131.73,227,
2018-10-09 02:50:00,10.5,0,1020.65,99.9,0,0,131.87,229,
2018-10-09 02:55:00,10.39,0,1020.65,99.9,0,0,132.21,229,
2018-10-09 03:00:00,10.26,0,1020.65,99.9,0,0,132.21,228,
2018-10-09 03:05:00,10.29,0,1020.78,99.9,0,0,132.11,229,
2018-10-09 03:10:00,10.1,0,1020.65,99.9,0,0,131.11,228,
2018-10-09 03:15:00,9.9,0,1020.65,99.9,0,0,131.43,227,
2018-10-09 03:20:00,9.9,0,1020.78,99.9,0,0,131.32,228,
2018-10-09 03:25:00,9.71,0,1020.65,99.9,0,0,130.5,228,
2018-10-09 03:30:00,9.77,0,1020.78,99.9,0,0,130.61,228,
2018-10-09 03:35:00,9.71,0,1020.78,99.9,0,0,130.57,228,
2018-10-09 03:40:00,9.71,0,1020.78,99.9,0,0,130.47,229,
2018-10-09 03:45:00,9.69,0,1020.78,99.9,0,0,130.75,229,
2018-10-09 03:50:00,9.71,0,1020.65,99.9,0,0,130.53,227,
2018-10-09 03:55:00,9.82,0,1020.65,99.9,0,0,130.66,229,
2018-10-09 04:00:00,9.92,0,1020.65,99.9,0,0,130.37,228,
2018-10-09 04:05:00,9.63,0,1020.54,99.9,0,0,130.98,229,
2018-10-09 04:10:00,9.71,0,1020.54,99.9,0,0,130.83,227,
2018-10-09 04:15:00,9.63,0,1020.54,99.9,0,0,130.4,227,
2018-10-09 04:20:00,9.56,0,1020.54,99.9,0,0,130.93,227,
2018-10-09 04:25:00,9.45,0,1020.54,99.9,0,0,130.38,227,
2018-10-09 04:30:00,9.5,0,1020.65,99.9,0,0,130.05,228,
2018-10-09 04:35:00,9.61,0,1020.65,99.9,0,0,130.68,228,
2018-10-09 04:40:00,9.58,0,1020.54,99.9,0,0,130.77,228,
2018-10-09 04:45:00,9.53,0,1020.42,99.9,0,0,130.34,229,
2018-10-09 04:50:00,9.45,0,1020.54,99.9,0,0,130.35,226,
2018-10-09 04:55:00,9.43,0,1020.42,99.9,0,0,129.78,227,
2018-10-09 05:00:00,9.4,0,1020.42,99.9,0,0,129.98,227,
2018-10-09 05:05:00,9.4,0,1020.65,99.9,0,0,130.08,2,
2018-10-09 05:10:00,9.56,0,1020.54,99.9,0,0,131.72,227,
2018-10-09 05:15:00,9.48,0,1020.54,99.9,0,0,131.8,229,
2018-10-09 05:20:00,9.56,0,1020.65,99.9,0,0,131.24,227,
2018-10-09 05:25:00,9.56,0,1020.65,99.9,0,0,130.53,227,
2018-10-09 05:30:00,9.4,0,1020.65,99.9,0,0,130.67,228,
2018-10-09 05:35:00,9.35,0,1020.54,99.9,0,0,129.95,229,
2018-10-09 05:40:00,9.3,0,1020.78,99.9,0,0,130.01,227,
2018-10-09 05:45:00,9.24,0,1020.54,99.9,0,0,129.71,227,
2018-10-09 05:50:00,9.24,0,1020.65,99.9,0,0,129.6,227,
2018-10-09 05:55:00,9.17,0,1020.65,99.9,0,0,129.22,2,
2018-10-09 06:00:00,9.11,0,1020.54,99.9,0,0,128.74,228,
2018-10-09 06:05:00,9.14,0,1020.42,99.9,0,0,128.67,227,
2018-10-09 06:10:00,9.19,0,1020.54,99.9,0,0,129.03,228,
2018-10-09 06:15:00,9.14,0,1020.42,99.9,0,0,128.36,228,
2018-10-09 06:20:00,9.14,0,1020.54,99.9,0,0,128.39,229,
2018-10-09 06:25:00,9.17,0,1020.65,99.9,0,0,128.92,229,
2018-10-09 06:30:00,9.17,0,1020.54,99.9,0,0,128.37,2,
2018-10-09 06:35:00,9.19,0,1020.54,99.9,0,0,129.67,228,
2018-10-09 06:40:00,9.3,0,1020.65,99.9,0,0,130.08,228,
2018-10-09 06:45:00,9.37,0,1020.65,99.9,0,0,129.5,229,
2018-10-09 06:50:00,9.5,0,1020.65,99.9,0,0,130.09,229,
2018-10-09 06:55:00,9.56,0,1020.65,99.9,0,0,131.62,228,
2018-10-09 07:00:00,9.58,0,1020.54,99.9,0,0,131.55,227,
2018-10-09 07:05:00,9.45,0,1020.54,99.9,0,0,131.51,229,
2018-10-09 07:10:00,9.48,0,1020.42,99.9,0,0,130.82,227,
2018-10-09 07:15:00,9.45,0,1020.42,99.9,0,0,129.77,227,
2018-10-09 07:20:00,9.45,0,1020.54,99.9,0,0,130.49,226,
2018-10-09 07:25:00,9.5,0,1020.65,99.9,0,0,130.18,229,
2018-10-09 07:30:00,9.4,0,1020.54,99.9,0,0,129.88,226,
2018-10-09 07:35:00,9.43,0,1020.65,99.9,0,0,129.76,229,
2018-10-09 07:40:00,9.45,0,1020.78,99.9,0,0,130.06,226,
2018-10-09 07:45:00,9.56,0,1020.78,99.9,0,0,130.15,2,
2018-10-09 07:50:00,9.56,0.94,1020.65,99.9,0,0,130.2,227,
2018-10-09 07:55:00,9.63,2.19,1020.78,99.9,0,0,131.23,228,
2018-10-09 08:00:00,9.69,3.13,1020.78,99.9,0,0,130.58,227,
2018-10-09 08:05:00,9.79,6.89,1020.78,99.9,0,0,130.6,227,
2018-10-09 08:10:00,9.66,7.52,1021.14,99.9,0,0,131.14,228,
2018-10-09 08:15:00,9.71,10.03,1021.14,99.9,0,0,130.92,227,
2018-10-09 08:20:00,9.9,6.58,1021.26,99.9,0,0,131.46,229,
2018-10-09 08:25:00,9.97,12.22,1021.26,99.9,0,0,131.71,226,
2018-10-09 08:30:00,9.63,22.25,1021.14,99.9,0,0,131.66,226,
2018-10-09 08:35:00,9.61,18.8,1021.26,99.9,0,0,131.68,228,
2018-10-09 08:40:00,9.37,23.82,1021.26,99.9,0,0,131.29,227,
2018-10-09 08:45:00,9.37,26.33,1021.26,99.9,0,0,130.43,229,
2018-10-09 08:50:00,9.19,35.42,1021.37,99.9,0,0,130.94,228,
2018-10-09 08:55:00,9.19,46.7,1021.37,99.9,0,0,130.07,226,
2018-10-09 09:00:00,9.17,44.82,1021.5,99.9,0,0,130.67,227,
2018-10-09 09:05:00,9.04,28.21,1021.62,99.9,0,0,130.31,229,
2018-10-09 09:10:00,9.17,43.57,1021.73,99.9,0,0,130.42,228,
2018-10-09 09:15:00,9.11,31.34,1021.73,99.9,0,0,130.75,226,
2018-10-09 09:20:00,9.17,52.97,1021.62,99.9,0,0,129.58,227,
2018-10-09 09:25:00,9.3,38.87,1021.73,99.9,0,0,130.41,228,
2018-10-09 09:30:00,9.17,49.21,1021.73,99.9,0,0,130.5,228,
2018-10-09 09:35:00,9.14,44.82,1021.73,99.9,0,0,130.14,229,
2018-10-09 09:40:00,9.19,59.87,1021.73,99.9,0,0,130.34,226,
2018-10-09 09:45:00,9.04,52.97,1021.73,99.9,0,0,130.48,226,
2018-10-09 09:50:00,9.17,58.93,1021.62,99.9,0,0,129.99,227,
2018-10-09 09:55:00,9.3,60.5,1021.73,99.9,0,0,130.45,230,
2018-10-09 10:00:00,9.17,60.18,1021.73,99.9,0,0,130.26,227,
2018-10-09 10:05:00,9.22,72.09,1021.73,99.9,0,0,130.96,227,
2018-10-09 10:10:00,9.48,78.99,1021.85,99.9,0,0,131.28,226,
2018-10-09 10:15:00,9.43,94.35,1021.62,99.9,0,0,131.9,230,
2018-10-09 10:20:00,9.95,112.85,1021.73,99.9,0,0,132.57,227,
2018-10-09 10:25:00,10.18,116.92,1021.73,99.9,0,0,134.18,228,
2018-10-09 10:30:00,10.55,101.56,1021.85,99.9,0,0,136,226,
2018-10-09 10:35:00,10.65,117.24,1021.62,99.9,0,0,135.95,227,
2018-10-09 10:40:00,10.81,135.42,1021.62,99.9,0,0,136.84,227,
2018-10-09 10:45:00,11.02,110.65,1021.62,99.9,0,0,137.39,230,
2018-10-09 10:50:00,11.33,136.67,1021.62,99.9,0,0,138.22,228,
2018-10-09 10:55:00,11.46,102.82,1021.62,99.9,0,0,138.63,231,
2018-10-09 11:00:00,11.35,97.8,1021.62,99.9,0,0,138.33,228,
2018-10-09 11:05:00,11.38,94.04,1021.5,99.9,0,0,137.97,226,
2018-10-09 11:10:00,11.43,84.63,1021.62,99.9,0,0,137.8,231,
2018-10-09 11:15:00,11.64,114.1,1021.73,99.9,0,0,138.08,226,
2018-10-09 11:20:00,11.77,131.03,1021.73,99.9,0,0,138.46,230,
2018-10-09 11:25:00,12.01,152.66,1021.73,99.9,0,0,139.32,228,
2018-10-09 11:30:00,12.24,126.33,1021.62,99.9,0,0,140.49,230,
2018-10-09 11:35:00,12.58,159.87,1021.62,99.4,0,0,140.83,226,
2018-10-09 11:40:00,12.84,176.17,1021.73,97.5,0,0,142.8,230,
2018-10-09 11:45:00,12.92,152.03,1021.62,97.25,0,0,142.45,230,
2018-10-09 11:50:00,13,159.55,1021.62,96.76,0,0,143.19,228,
2018-10-09 11:55:00,13.1,137.3,1021.62,96.35,0,0,143.66,226,
2018-10-09 12:00:00,13.18,133.85,1021.62,96.27,0,0,143.61,228,
2018-10-09 12:05:00,13.47,148.27,1021.62,95.61,0,0,143.79,226,
2018-10-09 12:10:00,13.7,158.61,1021.73,94.78,0,0,144.26,230,
2018-10-09 12:15:00,13.78,124.44,1021.62,94.29,0,0,144.94,227,
2018-10-09 12:20:00,13.7,152.34,1021.62,93.71,0,0,144.74,227,
2018-10-09 12:25:00,13.73,138.86,1021.62,94.53,0,0,144.87,228,
2018-10-09 12:30:00,14.06,152.03,1021.73,93.88,0,0,145.41,229,
2018-10-09 12:35:00,14.04,178.67,1021.62,93.46,0,0,145.7,230,
2018-10-09 12:40:00,13.93,165.82,1021.62,93.55,0,0,145.36,226,
2018-10-09 12:45:00,13.91,160.81,1021.62,92.97,0,0,145.75,227,
2018-10-09 12:50:00,14.17,195.92,1021.62,92.31,0,0,146.07,229,
2018-10-09 12:55:00,14.4,178.67,1021.5,91.48,0,0,146.6,230,
2018-10-09 13:00:00,14.4,187.14,1021.37,91.65,0,0,146.69,229,
2018-10-09 13:05:00,14.61,213.16,1021.37,90.41,0,0,147.63,227,
2018-10-09 13:10:00,14.87,257.04,1021.37,89.5,0,0,148.26,227,
2018-10-09 13:15:00,15.16,254.22,1021.26,88.76,0,0,149.64,231,
2018-10-09 13:20:00,15.08,171.15,1021.26,89.59,0,0,149.49,230,
2018-10-09 13:25:00,14.95,162.06,1021.14,90.33,0,0,148.49,228,
2018-10-09 13:30:00,15.13,155.16,1021.14,90.16,0,0,148.29,230,
2018-10-09 13:35:00,15.13,106.89,1021.01,89.75,0,0,148.31,228,
2018-10-09 13:40:00,15.32,135.73,1021.14,89.17,0,0,148.91,227,
2018-10-09 13:45:00,15.11,102.19,1021.01,90.5,0,0,148.03,227,
2018-10-09 13:50:00,15.24,119.74,1021.01,89.09,0,0,148.75,229,
2018-10-09 13:55:00,15.32,111.91,1020.9,88.6,0,0,148.7,230,
2018-10-09 14:00:00,15.6,100.31,1021.01,88.35,0,0,149.49,228,
2018-10-09 14:05:00,15.37,90.9,1020.9,88.35,0,0,148.42,228,
2018-10-09 14:10:00,15.29,81.18,1021.01,88.93,0,0,148,227,
2018-10-09 14:15:00,15.34,110.97,1020.9,88.93,0,0,148.3,228,
2018-10-09 14:20:00,15.32,97.8,1020.9,88.18,0,0,148.15,226,
2018-10-09 14:25:00,15.16,105.64,1021.01,88.93,0,0,148,226,
2018-10-09 14:30:00,15.18,105.32,1020.9,89.5,0,0,147.84,229,
2018-10-09 14:35:00,15.29,93.41,1020.9,89.09,0,0,147.92,230,
2018-10-09 14:40:00,15.52,110.34,1020.9,88.1,0,0,148.21,229,
2018-10-09 14:45:00,15.52,136.35,1020.9,87.44,0,0,149.29,227,
2018-10-09 14:50:00,15.6,103.75,1020.65,87.94,0,0,149.43,230,
2018-10-09 14:55:00,15.47,107.83,1020.78,88.76,0,0,149.06,228,
2018-10-09 15:00:00,15.58,113.47,1020.78,88.27,0,0,149.16,229,
2018-10-09 15:05:00,15.63,92.78,1020.78,87.28,0,0,148.55,227,
2018-10-09 15:10:00,15.55,102.19,1020.9,86.87,0,0,149.01,226,
2018-10-09 15:15:00,15.47,81.81,1020.78,87.53,0,0,147.94,227,
2018-10-09 15:20:00,15.55,71.47,1020.9,87.69,0,0,148.39,229,
2018-10-09 15:25:00,15.55,88.71,1020.78,86.78,0,0,148.55,228,
2018-10-09 15:30:00,15.52,59.24,1020.78,87.61,0,0,148.18,230,
2018-10-09 15:35:00,15.63,78.36,1020.65,86.87,0,0,148.13,227,
2018-10-09 15:40:00,15.52,89.02,1020.65,86.62,0,0,148.38,229,
2018-10-09 15:45:00,15.45,93.41,1020.65,86.7,0,0,148.19,227,
2018-10-09 15:50:00,15.6,121.62,1020.65,86.37,0,0,148.51,227,
2018-10-09 15:55:00,15.71,106.26,1020.78,86.87,0,0,150.06,226,
2018-10-09 16:00:00,15.65,77.74,1020.42,86.95,0,0,148.26,228,
2018-10-09 16:05:00,15.65,96.55,1020.42,86.87,0,0,148.89,227,
2018-10-09 16:10:00,15.6,86.51,1020.42,86.7,0,0,148.49,227,
2018-10-09 16:15:00,15.58,85.26,1020.42,86.54,0,0,148.55,228,
2018-10-09 16:20:00,15.45,111.28,1020.42,87.44,0,0,148.41,228,
2018-10-09 16:25:00,15.42,74.91,1020.42,86.62,0,0,147.77,228,
2018-10-09 16:30:00,15.26,68.02,1020.42,86.7,0,0,147.13,228,
2018-10-09 16:35:00,15.13,56.11,1020.42,87.03,0,0,147.3,229,
2018-10-09 16:40:00,15.18,91.84,1020.42,86.87,0,0,147.06,229,
2018-10-09 16:45:00,15.39,157.05,1020.29,85.55,0,0,148.52,230,
2018-10-09 16:50:00,15.76,172.09,1020.42,84.15,0,0,150.44,230,
2018-10-09 16:55:00,15.89,143.88,1020.54,84.39,0,0,152.19,228,
2018-10-09 17:00:00,15.97,105.95,1020.29,84.64,0,0,151.75,227,
2018-10-09 17:05:00,16.02,89.02,1020.29,84.48,0,0,151.92,227,
2018-10-09 17:10:00,15.91,87.14,1020.29,85.05,0,0,151.96,227,
2018-10-09 17:15:00,16.07,75.54,1020.29,84.23,0,0,152.16,230,
2018-10-09 17:20:00,16.12,57.99,1020.42,84.72,0,0,152.51,231,
2018-10-09 17:25:00,15.89,47.96,1020.29,84.8,0,0,152.41,226,
2018-10-09 17:30:00,15.68,39.18,1020.29,85.13,0,0,150.84,231,
2018-10-09 17:35:00,15.47,19.43,1020.29,86.04,0,0,149.11,226,
2018-10-09 17:40:00,15.42,18.8,1020.29,86.37,0,0,148.33,228,
2018-10-09 17:45:00,15.26,17.24,1020.18,86.78,0,0,147.58,226,
2018-10-09 17:50:00,15.16,11.28,1020.18,87.2,0,0,146.66,230,
2018-10-09 17:55:00,15.03,7.2,1020.29,88.1,0,0,147.07,231,
2018-10-09 18:00:00,14.92,8.46,1020.18,88.27,0,0,146.4,231,
2018-10-09 18:05:00,14.87,8.15,1020.18,88.51,0,0,145.92,228,
2018-10-09 18:10:00,14.72,0,1020.18,89.01,0,0,144.19,228,
2018-10-09 18:15:00,14.53,0,1020.06,89.59,0,0,143.9,227,
2018-10-09 18:20:00,14.38,0,1020.18,90.16,0,0,143.91,226,
2018-10-09 18:25:00,14.19,0,1020.18,90.66,0,0,142.66,230,
2018-10-09 18:30:00,13.96,0,1020.18,91.65,0,0,142.51,227,
2018-10-09 18:35:00,13.7,0,1020.06,92.14,0,0,141.24,227,
2018-10-09 18:40:00,13.54,0,1020.18,93.05,0,0,140.35,228,
2018-10-09 18:45:00,13.36,0,1020.06,93.3,0,0,139.95,230,
2018-10-09 18:50:00,13.18,0,1020.18,94.2,0,0,139.36,230,
2018-10-09 18:55:00,12.92,0,1020.18,94.45,0,0,138.35,230,
2018-10-09 19:00:00,12.74,0,1020.18,96.02,0,0,138.72,229,
2018-10-09 19:05:00,12.63,0,1020.29,96.18,0,0,137.73,228,
2018-10-09 19:10:00,12.4,0,1020.42,95.77,0,0,137.48,228,
2018-10-09 19:15:00,12.45,0,1020.42,97.25,0,0,137.14,228,
2018-10-09 19:20:00,12.4,0,1020.42,97.34,0,0,136.99,228,
2018-10-09 19:25:00,12.16,0,1020.42,97.83,0,0,136.48,228,
2018-10-09 19:30:00,12.08,0,1020.42,98.25,0,0,136.33,229,
2018-10-09 19:35:00,11.93,0,1020.42,98.49,0,0,136.19,228,
2018-10-09 19:40:00,11.8,0,1020.42,98.25,0,0,135.96,228,
2018-10-09 19:45:00,11.8,0,1020.54,98.82,0,0,135.95,227,
2018-10-09 19:50:00,11.69,0,1020.42,98.82,0,0,135.73,228,
2018-10-09 19:55:00,11.54,0,1020.54,99.32,0,0,135.54,229,
2018-10-09 20:00:00,11.48,0,1020.42,99.48,0,0,134.79,230,
2018-10-09 20:05:00,11.46,0,1020.54,99.9,0,0,135.24,226,
2018-10-09 20:10:00,11.46,0,1020.65,99.89,0,0,134.89,230,
2018-10-09 20:15:00,11.35,0,1020.54,99.9,0,0,134.89,230,
2018-10-09 20:20:00,11.46,0,1020.54,99.9,0,0,133.94,226,
2018-10-09 20:25:00,11.35,0,1020.65,99.9,0,0,134.55,227,
2018-10-09 20:30:00,11.41,0,1020.54,99.9,0,0,133.98,227,
2018-10-09 20:35:00,11.3,0,1020.65,99.9,0,0,134.3,227,
2018-10-09 20:40:00,11.3,0,1020.65,99.9,0,0,134.24,229,
2018-10-09 20:45:00,11.48,0,1020.54,99.9,0,0,133.88,228,
2018-10-09 20:50:00,11.3,0,1020.65,99.9,0,0,134.18,227,
2018-10-09 20:55:00,11.28,0,1020.65,99.9,0,0,134.11,228,
2018-10-09 21:00:00,11.15,0,1020.65,99.9,0,0,134.55,226,
2018-10-09 21:05:00,11.04,0,1020.54,99.9,0,0,133.11,226,
2018-10-09 21:10:00,10.91,0,1020.65,99.9,0,0,133.39,227,
2018-10-09 21:15:00,10.81,0,1020.54,99.9,0,0,132.55,226,
2018-10-09 21:20:00,10.76,0,1020.65,99.9,0,0,132.71,226,
2018-10-09 21:25:00,11.04,0,1020.65,99.9,0,0,132.67,230,
2018-10-09 21:30:00,10.81,0,1020.54,99.9,0,0,131.84,226,
2018-10-09 21:35:00,10.73,0,1020.65,99.9,0,0,132.33,229,
2018-10-09 21:40:00,10.63,0,1020.65,99.9,0,0,131.84,226,
2018-10-09 21:45:00,10.65,0,1020.78,99.9,0,0,132.04,227,
2018-10-09 21:50:00,10.44,0,1020.78,99.9,0,0,132.17,226,
2018-10-09 21:55:00,10.29,0,1020.78,99.9,0,0,131.32,226,
2018-10-09 22:00:00,10.21,0,1020.78,99.9,0,0,131.57,228,
2018-10-09 22:05:00,10.18,0,1020.78,99.9,0,0,131.21,227,
2018-10-09 22:10:00,10.05,0,1020.9,99.9,0,0,131.09,227,
2018-10-09 22:15:00,10,0,1020.78,99.9,0,0,130.71,226,
2018-10-09 22:20:00,9.87,0,1020.78,99.9,0,0,130.67,228,
2018-10-09 22:25:00,9.82,0,1021.01,99.9,0,0,130.23,227,
2018-10-09 22:30:00,9.84,0,1021.01,99.9,0,0,130.26,227,
2018-10-09 22:35:00,9.9,0,1021.14,99.9,0,0,130,228,
2018-10-09 22:40:00,9.9,0,1021.14,99.9,0,0,130.18,228,
2018-10-09 22:45:00,10.03,0,1021.14,99.9,0,0,130.06,228,
2018-10-09 22:50:00,9.92,0,1021.01,99.9,0,0,130.53,227,
2018-10-09 22:55:00,9.77,0,1021.01,99.9,0,0,130.09,227,
2018-10-09 23:00:00,9.95,0,1021.14,99.9,0,0,130.35,227,
2018-10-09 23:05:00,10.13,0,1021.01,99.9,0,0,130.17,229,
2018-10-09 23:10:00,9.97,0,1021.14,99.9,0,0,130.41,227,
2018-10-09 23:15:00,9.79,0,1021.14,99.9,0,0,130.69,229,
2018-10-09 23:20:00,9.56,0,1020.9,99.9,0,0,129.81,228,
2018-10-09 23:25:00,9.45,0,1021.01,99.9,0,0,130.08,228,
2018-10-09 23:30:00,9.4,0,1021.01,99.9,0,0,129.27,228,
2018-10-09 23:35:00,9.4,0,1020.9,99.9,0,0,129.12,227,
2018-10-09 23:40:00,9.35,0,1020.9,99.9,0,0,129.2,227,
2018-10-09 23:45:00,9.35,0,1021.01,99.9,0,0,129.19,227,
2018-10-09 23:50:00,9.32,0,1020.9,99.9,0,0,128.62,228,
2018-10-09 23:55:00,9.27,0,1020.9,99.9,0,0,128.88,228,
2018-10-10 00:00:00,9.22,0,1020.9,99.9,0,0,129.82,228,
2018-10-10 00:05:00,9.19,0,1020.78,99.9,0,0,130.47,227,
2018-10-10 00:10:00,9.35,0,1020.65,99.9,0,0,130.26,227,
2018-10-10 00:15:00,9.58,0,1020.65,99.9,0,0,129.86,228,
2018-10-10 00:20:00,9.35,0,1020.78,99.9,0,0,130.21,227,
2018-10-10 00:25:00,9.01,0,1020.78,99.9,0,0,129.41,228,
2018-10-10 00:30:00,8.98,0,1020.78,99.9,0,0,128.55,228,
2018-10-10 00:35:00,8.91,0,1020.9,99.9,0,0,128.43,227,
2018-10-10 01:00:00,8.75,0,1020.54,99.9,0,0,130.31,227,
2018-10-10 01:05:00,8.98,0,1020.54,99.9,0,0,129.63,227,
2018-10-10 01:10:00,9.14,0,1020.54,99.9,0,0,129.64,227,
2018-10-10 01:15:00,8.96,0,1020.54,99.9,0,0,130.25,226,
2018-10-10 01:20:00,8.85,0,1020.42,99.9,0,0,130.54,227,
2018-10-10 01:25:00,8.67,0,1020.42,99.9,0,0,129.18,229,
2018-10-10 01:30:00,8.62,0,1020.29,99.9,0,0,128.18,227,
2018-10-10 01:35:00,8.46,0,1020.42,99.9,0,0,128.35,2,
2018-10-10 01:40:00,8.41,0,1020.42,99.9,0,0,129.26,228,
2018-10-10 01:45:00,8.57,0,1020.18,99.9,0,0,129.94,229,
2018-10-10 01:50:00,8.7,0,1020.18,99.9,0,0,129.98,2,
2018-10-10 01:55:00,8.51,0,1020.29,99.9,0,0,129.34,227,
2018-10-10 02:00:00,8.62,0,1020.18,99.9,0,0,128.54,228,
2018-10-10 02:05:00,8.64,0,1020.29,99.9,0,0,129.16,2,
2018-10-10 02:10:00,8.46,0,1020.29,99.9,0,0,130.88,227,
2018-10-10 02:15:00,8.57,0,1020.06,99.9,0,0,130.98,228,
2018-10-10 02:20:00,8.64,0,1020.18,99.9,0,0,130.59,227,
2018-10-10 02:25:00,8.72,0,1020.18,99.9,0,0,129.79,227,
2018-10-10 02:30:00,8.78,0,1020.29,99.9,0,0,129.02,227,
2018-10-10 02:35:00,8.83,0,1020.18,99.9,0,0,128.82,229,
2018-10-10 02:40:00,8.78,0,1020.18,99.9,0,0,129.5,2,
2018-10-10 02:45:00,8.75,0,1020.06,99.9,0,0,131.39,227,
2018-10-10 02:50:00,8.72,0,1019.93,99.9,0,0,130.94,229,
2018-10-10 02:55:00,8.78,0,1020.06,99.9,0,0,130.19,228,
2018-10-10 03:00:00,8.8,0,1019.93,99.9,0,0,129.35,228,
2018-10-10 03:05:00,8.75,0,1019.93,99.9,0,0,128.87,227,
2018-10-10 03:10:00,8.83,0,1020.06,99.9,0,0,128.46,229,
2018-10-10 03:15:00,8.83,0,1020.06,99.9,0,0,128.5,228,
2018-10-10 03:20:00,8.75,0,1020.06,99.9,0,0,128.12,228,
2018-10-10 03:25:00,8.62,0,1020.06,99.9,0,0,127.96,227,
2018-10-10 03:30:00,8.62,0,1020.06,99.9,0,0,128.08,228,
2018-10-10 03:35:00,8.57,0,1020.06,99.9,0,0,128.85,2,
2018-10-10 03:40:00,8.62,0,1019.93,99.9,0,0,131.76,229,
2018-10-10 03:45:00,8.78,0,1019.82,99.9,0,0,131.82,227,
2018-10-10 03:50:00,8.67,0,1019.93,99.9,0,0,130.82,228,
2018-10-10 03:55:00,8.88,0,1019.93,99.9,0,0,130.3,228,
2018-10-10 04:00:00,8.96,0,1019.82,99.9,0,0,128.94,229,
2018-10-10 04:05:00,9.06,0,1019.82,99.9,0,0,129.67,228,
2018-10-10 04:10:00,9.14,0,1019.82,99.9,0,0,129.36,228,
2018-10-10 04:15:00,9.14,0,1019.7,99.9,0,0,129.34,227,
2018-10-10 04:20:00,9.22,0,1019.7,99.9,0,0,129.76,226,
2018-10-10 04:25:00,9.3,0,1019.7,99.9,0,0,129.61,228,
2018-10-10 04:30:00,9.37,0,1019.57,99.9,0,0,130.11,228,
2018-10-10 04:35:00,9.4,0,1019.46,99.9,0,0,129.98,227,
2018-10-10 04:40:00,9.35,0,1019.46,99.9,0,0,129.81,228,
2018-10-10 04:45:00,9.4,0,1019.46,99.9,0,0,130.14,227,
2018-10-10 04:50:00,9.43,0,1019.34,99.9,0,0,129.82,227,
2018-10-10 04:55:00,9.48,0,1019.34,99.9,0,0,129.89,228,
2018-10-10 05:00:00,9.43,0,1019.34,99.9,0,0,129.7,227,
2018-10-10 05:05:00,9.45,0,1019.34,99.9,0,0,130.06,227,
2018-10-10 05:10:00,9.45,0,1019.34,99.9,0,0,130.06,226,
2018-10-10 05:15:00,9.53,0,1019.34,99.9,0,0,130.13,228,
2018-10-10 05:20:00,9.63,0,1019.34,99.9,0,0,130.55,226,
2018-10-10 05:25:00,9.77,0,1019.34,99.9,0,0,130.96,229,
2018-10-10 05:30:00,9.87,0,1019.09,99.9,0,0,130.99,227,
2018-10-10 05:35:00,9.82,0,1019.21,99.9,0,0,131.11,227,
2018-10-10 05:40:00,9.87,0,1019.21,99.9,0,0,131.19,226,
2018-10-10 05:45:00,9.9,0,1019.21,99.9,0,0,131.48,229,
2018-10-10 05:50:00,9.92,0,1019.09,99.9,0,0,131.28,227,
2018-10-10 05:55:00,10,0,1019.09,99.9,0,0,130.91,226,
2018-10-10 06:00:00,10.03,0,1019.09,99.9,0,0,131.2,226,
2018-10-10 06:05:00,10.03,0,1019.09,99.9,0,0,131.76,228,
2018-10-10 06:10:00,10.08,0,1019.01,99.9,0,0,131.36,229,
2018-10-10 06:15:00,10.16,0,1018.85,99.9,0,0,131.53,228,
2018-10-10 06:20:00,10.23,0,1018.85,99.9,0,0,131.66,228,
2018-10-10 06:25:00,10.23,0,1018.73,99.9,0,0,131.77,227,
2018-10-10 06:30:00,10.26,0,1018.73,99.9,0,0,132.45,226,
2018-10-10 06:35:00,10.29,0,1018.73,99.9,0,0,131.41,226,
2018-10-10 06:40:00,10.31,0,1018.73,99.9,0,0,132.66,229,
2018-10-10 06:45:00,10.31,0,1018.62,99.9,0,0,131.73,228,
2018-10-10 06:50:00,10.36,0,1018.73,99.9,0,0,132.28,226,
2018-10-10 06:55:00,10.29,0,1018.73,99.9,0,0,132.1,226,
2018-10-10 07:00:00,10.39,0,1018.62,99.9,0.07,0.07,131.93,227,
2018-10-10 07:05:00,10.39,0,1018.73,99.9,0,0,132.46,229,
2018-10-10 07:10:00,10.47,0,1018.73,99.9,0,0,132.79,226,
2018-10-10 07:15:00,10.5,0,1018.73,99.9,0,0,132.42,230,
2018-10-10 07:20:00,10.5,0,1018.62,99.9,0,0,132.32,229,
2018-10-10 07:25:00,10.55,0,1018.62,99.9,0,0,132.01,228,
2018-10-10 07:30:00,10.52,0,1018.73,99.9,0,0,132.21,230,
2018-10-10 07:35:00,10.57,0,1018.62,99.9,0,0,132.55,227,
2018-10-10 07:40:00,10.6,0,1018.85,99.9,0,0,133.52,229,
2018-10-10 07:45:00,10.57,0,1018.85,99.9,0,0,132.84,227,
2018-10-10 07:50:00,10.6,0,1018.85,99.9,0,0,132.89,230,
2018-10-10 07:55:00,10.68,0,1018.85,99.9,0,0,132.55,230,
2018-10-10 08:00:00,10.65,0,1019.01,99.9,0,0,133.15,229,
2018-10-10 08:05:00,10.7,0,1019.01,99.9,0,0,133.21,227,
2018-10-10 08:10:00,10.73,0,1018.85,99.9,0,0,133.01,230,
2018-10-10 08:15:00,10.73,0,1019.01,99.9,0,0,133.88,229,
2018-10-10 08:20:00,10.78,0,1019.01,99.9,0,0,133.31,226,
2018-10-10 08:25:00,10.78,0,1019.01,99.9,0,0,133.03,227,
2018-10-10 08:30:00,10.83,0,1019.01,99.9,0,0,133.56,228,
2018-10-10 08:35:00,10.86,0,1019.09,99.9,0,0,133.46,230,
2018-10-10 08:40:00,10.86,4.07,1019.09,99.9,0,0,133.57,226,
2018-10-10 08:45:00,10.86,1.88,1019.21,99.9,0,0,133.48,227,
2018-10-10 08:50:00,10.86,0,1019.21,99.9,0,0,134.11,230,
2018-10-10 08:55:00,10.86,11.28,1019.09,99.9,0,0,133.42,227,
2018-10-10 09:00:00,10.89,12.85,1019.09,99.9,0,0,133.83,226,
2018-10-10 09:05:00,10.94,11.28,1019.09,99.9,0,0,134.27,226,
2018-10-10 09:10:00,10.99,16.3,1019.09,99.9,0,0,134.1,230,
2018-10-10 09:15:00,11.02,15.36,1019.21,99.9,0,0,135.05,228,
2018-10-10 09:20:00,11.04,20.06,1019.21,99.9,0.07,0.07,135.32,228,
2018-10-10 09:25:00,11.07,27.89,1019.09,99.9,0.07,0,134.73,228,
2018-10-10 09:30:00,11.09,20.37,1019.21,99.9,0.07,0,135.43,228,
2018-10-10 09:35:00,11.15,34.79,1019.09,99.9,0.07,0,135.02,227,
2018-10-10 09:40:00,11.22,25.07,1019.21,99.9,0.07,0,136,227,
2018-10-10 09:45:00,11.22,27.89,1019.21,99.9,0.07,0,135.8,228,
2018-10-10 09:50:00,11.28,38.87,1019.21,99.9,0.07,0,136.45,227,
2018-10-10 09:55:00,11.28,31.97,1019.21,99.9,0.07,0,136.06,228,
2018-10-10 10:00:00,11.28,44.82,1019.09,99.9,0.07,0,135.85,228,
2018-10-10 10:05:00,11.33,39.18,1019.21,99.9,0.07,0,135.83,228,
2018-10-10 10:10:00,11.33,43.25,1019.21,99.9,0.07,0,136.48,229,
2018-10-10 10:15:00,11.41,35.73,1019.21,99.9,0.07,0,136.39,227,
2018-10-10 10:20:00,11.51,39.49,1019.21,99.9,0.07,0,136.7,227,
2018-10-10 10:25:00,11.38,54.85,1019.21,99.9,0.07,0,136.33,227,
2018-10-10 10:30:00,11.38,45.76,1019.21,99.9,0.07,0,136.51,228,
2018-10-10 10:35:00,11.38,50.15,1019.21,99.9,0.07,0,136.6,227,
2018-10-10 10:40:00,11.46,50.46,1019.34,99.9,0.07,0,137.1,228,
2018-10-10 10:45:00,11.43,61.44,1019.21,99.9,0.07,0,136.71,228,
2018-10-10 10:50:00,11.59,49.84,1019.21,99.9,0.07,0,136.98,228,
2018-10-10 10:55:00,11.62,73.98,1019.21,99.9,0.07,0,137.12,227,
2018-10-10 11:00:00,11.75,74.29,1019.09,99.9,0.07,0,137.57,228,
2018-10-10 11:05:00,11.88,87.14,1019.21,99.9,0.07,0,138.04,227,
2018-10-10 11:10:00,12.03,76.48,1019.09,99.9,0.07,0,138.35,227,
2018-10-10 11:15:00,11.82,69.59,1019.09,99.81,0.07,0,138.33,227,
2018-10-10 11:20:00,11.82,84.63,1019.09,99.73,0.07,0,138.43,228,
2018-10-10 11:25:00,11.75,71.47,1019.01,99.73,0.07,0,137.89,227,
2018-10-10 11:30:00,11.88,97.8,1019.09,99.48,0.07,0,138.27,229,
2018-10-10 11:35:00,11.8,119.12,1019.09,98.82,0.07,0,138.42,228,
2018-10-10 11:40:00,11.93,92.47,1019.09,98.66,0.07,0,139.09,228,
2018-10-10 11:45:00,11.82,75.86,1018.85,98.99,0.07,0,138.39,228,
2018-10-10 11:50:00,11.95,98.74,1018.85,98.82,0.07,0,138.68,228,
2018-10-10 11:55:00,11.88,91.22,1018.85,98.58,0.07,0,138.32,227,
2018-10-10 12:00:00,11.95,133.85,1018.73,98.41,0.07,0,138.61,228,
2018-10-10 12:05:00,12.27,107.83,1018.73,98.08,0.07,0,139.57,228,
2018-10-10 12:10:00,12.34,101.56,1018.73,97.5,0.07,0,139.79,228,
2018-10-10 12:15:00,12.42,122.56,1018.62,97.25,0.07,0,139.79,228,
2018-10-10 12:20:00,12.37,101.56,1018.73,97.17,0.07,0,140.6,229,
2018-10-10 12:25:00,12.34,113.79,1018.62,96.68,0.07,0,139.87,229,
2018-10-10 12:30:00,12.48,147.64,1018.62,97.01,0.07,0,140.15,228,
2018-10-10 12:35:00,12.58,127.58,1018.62,96.51,0.07,0,140.57,227,
2018-10-10 12:40:00,12.71,131.34,1018.5,95.61,0.07,0,141.75,228,
2018-10-10 12:45:00,12.76,144.82,1018.5,96.1,0.07,0,141.06,228,
2018-10-10 12:50:00,12.81,134.16,1018.37,95.77,0.07,0,141.32,228,
2018-10-10 12:55:00,12.76,120.06,1018.37,96.02,0.07,0,141.29,227,
2018-10-10 13:00:00,12.81,122.25,1018.26,96.1,0.07,0,141.17,227,
2018-10-10 13:05:00,12.97,137.92,1018.14,95.52,0.07,0,141.59,229,
2018-10-10 13:10:00,12.92,130.08,1018.01,95.36,0.07,0,141.87,228,
2018-10-10 13:15:00,13.05,135.1,1018.01,94.7,0.07,0,141.87,229,
2018-10-10 13:20:00,13.28,160.81,1018.01,94.2,0.07,0,142.87,228,
2018-10-10 13:25:00,13.33,188.71,1017.9,94.12,0.07,0,143.62,228,
2018-10-10 13:30:00,13.57,221.94,1017.9,93.3,0.07,0,144.62,228,
2018-10-10 13:35:00,13.75,183.38,1017.78,93.96,0.07,0,144.79,228,
2018-10-10 13:40:00,14.01,207.2,1017.78,92.72,0.07,0,145.02,228,
2018-10-10 13:45:00,14.01,300.61,1017.65,93.13,0.07,0,146.04,229,
2018-10-10 13:50:00,14.46,349.83,1017.54,90.82,0.07,0,147.54,227,
2018-10-10 13:55:00,14.69,318.8,1017.29,90.91,0.07,0,148.85,229,
2018-10-10 14:00:00,15.11,354.22,1017.42,88.35,0.07,0,151.08,228,
2018-10-10 14:05:00,15.05,294.03,1017.29,88.18,0.07,0,151.46,229,
2018-10-10 14:10:00,14.95,319.74,1017.18,87.03,0.07,0,151.76,228,
2018-10-10 14:15:00,14.56,447.01,1017.18,88.84,0.07,0,150.18,228,
2018-10-10 14:20:00,14.87,198.42,1017.18,87.61,0.07,0,151.14,228,
2018-10-10 14:25:00,15.24,491.21,1017.06,86.45,0.07,0,151.83,228,
2018-10-10 14:30:00,16.25,498.42,1017.06,84.31,0.07,0,153.9,229,
2018-10-10 14:35:00,17.3,458.92,1016.93,81.26,0.07,0,156.21,229,
2018-10-10 14:40:00,16.85,502.39,1016.7,81.09,0.07,0,157.31,229,
2018-10-10 14:45:00,16.93,457.98,1016.7,80.76,0.07,0,158.44,229,
2018-10-10 14:50:00,17.5,499.67,1016.57,77.8,0.07,0,159.52,229,
2018-10-10 14:55:00,17.48,460.49,1016.57,77.3,0.07,0,160.75,229,
2018-10-10 15:00:00,17.58,424.75,1016.57,76.48,0.07,0,160.35,228,
2018-10-10 15:05:00,17.82,419.42,1016.45,76.97,0.07,0,160.55,228,
2018-10-10 15:10:00,17.43,413.78,1016.45,77.96,0.07,0,160.48,229,
2018-10-10 15:15:00,17.69,418.48,1016.34,76.31,0.07,0,160.09,229,
2018-10-10 15:20:00,18.47,394.66,1016.34,74.99,0.07,0,161.97,229,
2018-10-10 15:25:00,18.36,395.91,1016.09,75.08,0.07,0,162.35,228,
2018-10-10 15:30:00,18.52,358.61,1015.98,75.49,0.07,0,162.46,229,
2018-10-10 15:35:00,19.07,364.25,1015.98,72.77,0.07,0,163.08,228,
2018-10-10 15:40:00,19.41,272.71,1015.98,73.26,0.07,0,164.48,229,
2018-10-10 15:45:00,19.74,360.17,1015.85,70.62,0.07,0,165.42,229,
2018-10-10 15:50:00,19.56,281.18,1015.73,71.69,0.07,0,165.43,229,
2018-10-10 15:55:00,19.59,259.86,1015.73,72.6,0.07,0,165.37,229,
2018-10-10 16:00:00,19.69,292.46,1015.62,70.95,0.07,0,165.97,229,
2018-10-10 16:05:00,19.74,254.22,1015.62,71.28,0.07,0,165.75,230,
2018-10-10 16:10:00,20.06,255.16,1015.5,69.39,0.07,0,165.68,230,
2018-10-10 16:15:00,20.19,240.75,1015.5,68.48,0.07,0,166.88,229,
2018-10-10 16:20:00,20.16,170.53,1015.5,71.61,0.07,0,166.56,229,
2018-10-10 16:25:00,20.27,192.16,1015.5,69.47,0.07,0,166.98,229,
2018-10-10 16:30:00,20.32,162.06,1015.5,67.9,0.07,0,167.27,229,
2018-10-10 16:35:00,20.24,145.76,1015.37,66.58,0.07,0,166.99,229,
2018-10-10 16:40:00,20.45,138.24,1015.5,67.24,0.07,0,167.1,229,
2018-10-10 16:45:00,20.53,141.37,1015.37,66,0.07,0,167.51,230,
2018-10-10 16:50:00,20.4,140.12,1015.37,64.27,0.07,0,167.77,228,
2018-10-10 16:55:00,20.08,110.02,1015.37,63.53,0.07,0,166,229,
2018-10-10 17:00:00,19.95,78.99,1015.37,64.35,0.07,0,165.12,229,
2018-10-10 17:05:00,19.72,68.96,1015.26,65.76,0.07,0,164.5,230,
2018-10-10 17:10:00,19.64,64.57,1015.14,65.34,0.07,0,163.89,229,
2018-10-10 17:15:00,19.51,69.9,1015.14,65.59,0.07,0,163.48,229,
2018-10-10 17:20:00,19.46,42,1015.01,66.42,0.07,0,162.95,229,
2018-10-10 17:25:00,19.43,43.57,1015.01,66.33,0.07,0,162.73,229,
2018-10-10 17:30:00,19.38,31.03,1015.01,67.08,0.07,0,163.18,229,
2018-10-10 17:35:00,19.17,36.99,1014.9,67.24,0.07,0,162.08,228,
2018-10-10 17:40:00,18.86,17.55,1014.78,68.64,0.07,0,159.71,229,
2018-10-10 17:45:00,18.52,8.15,1014.78,69.39,0.07,0,157.98,229,
2018-10-10 17:50:00,18.31,2.82,1014.9,70.46,0.07,0,156.11,229,
2018-10-10 17:55:00,18.23,0,1014.9,70.21,0.07,0,155.63,229,
2018-10-10 18:00:00,18.1,5.64,1014.78,71.2,0.07,0,155.62,229,
2018-10-10 18:05:00,17.92,5.01,1014.78,71.78,0.07,0,154.61,230,
2018-10-10 18:10:00,17.61,0,1014.78,73.18,0.07,0,153.82,229,
2018-10-10 18:15:00,17.3,0,1014.65,74.66,0.07,0,151.99,229,
2018-10-10 18:20:00,17.09,0,1014.9,75.57,0.07,0,151.44,230,
2018-10-10 18:25:00,16.88,0,1014.9,76.56,0.07,0,150.75,228,
2018-10-10 18:30:00,16.62,0,1014.9,77.88,0.07,0,149.09,228,
2018-10-10 18:35:00,16.38,0,1014.78,79.03,0.07,0,148.33,227,
2018-10-10 18:40:00,16.1,0,1014.65,79.86,0.07,0,146.77,229,
2018-10-10 18:45:00,15.86,0,1014.78,81.01,0.07,0,146.07,228,
2018-10-10 18:50:00,15.84,0,1014.9,81.51,0.07,0,146.04,228,
2018-10-10 18:55:00,15.73,0,1014.78,81.75,0.07,0,145.92,228,
2018-10-10 19:00:00,15.71,0,1014.78,82.25,0.07,0,145.33,228,
2018-10-10 19:05:00,15.68,0,1014.78,82.41,0.07,0,145.06,228,
2018-10-10 19:10:00,15.6,0,1014.78,82.83,0.07,0,144.98,229,
2018-10-10 19:15:00,15.55,0,1014.78,83.16,0.07,0,144.58,228,
2018-10-10 19:20:00,15.45,0,1014.9,83.9,0.07,0,145,229,
2018-10-10 19:25:00,15.37,0,1014.78,84.15,0.07,0,144.9,229,
2018-10-10 19:30:00,15.21,0,1014.9,84.64,0.07,0,144.65,228,
2018-10-10 19:35:00,15.13,0,1014.9,84.64,0.07,0,144.26,227,
2018-10-10 19:40:00,15.08,0,1014.78,84.8,0.07,0,143.96,228,
2018-10-10 19:45:00,14.92,0,1014.78,85.3,0.07,0,143.87,230,
2018-10-10 19:50:00,14.92,0,1014.78,85.22,0.07,0,143.52,228,
2018-10-10 19:55:00,14.82,0,1014.78,85.71,0.07,0,143.48,228,
2018-10-10 20:00:00,14.87,0,1014.78,85.38,0.07,0,143.71,228,
2018-10-10 20:05:00,14.95,0,1014.78,85.13,0.07,0,143.89,228,
2018-10-10 20:10:00,15.08,0,1014.78,84.56,0.07,0,143.19,229,
2018-10-10 20:15:00,15.08,0,1014.9,84.72,0.07,0,144.1,228,
2018-10-10 20:20:00,14.98,0,1014.78,84.97,0.07,0,143.65,229,
2018-10-10 20:25:00,14.87,0,1014.78,85.46,0.07,0,143.53,228,
2018-10-10 20:30:00,14.69,0,1014.78,85.96,0.07,0,143.52,228,
2018-10-10 20:35:00,14.59,0,1014.78,86.45,0.07,0,142.5,228,
2018-10-10 20:40:00,14.43,0,1014.78,87.03,0.07,0,142.06,228,
2018-10-10 20:45:00,14.33,0,1014.78,87.94,0.07,0,142.14,229,
2018-10-10 20:50:00,14.27,0,1014.78,87.61,0.07,0,141.55,228,
2018-10-10 20:55:00,14.43,0,1014.65,87.77,0.07,0,141.1,229,
2018-10-10 21:00:00,14.53,0,1014.78,87.2,0.07,0,142.07,229,
2018-10-10 21:05:00,14.48,0,1014.9,87.44,0.07,0,141.75,230,
2018-10-10 21:10:00,14.33,0,1015.01,88.18,0.07,0,141.45,227,
2018-10-10 21:15:00,14.14,0,1015.01,88.27,0.07,0,141.87,228,
2018-10-10 21:20:00,13.8,0,1014.9,89.92,0.07,0,141.25,228,
2018-10-10 21:25:00,13.62,0,1014.78,90.82,0.07,0,140.48,228,
2018-10-10 21:30:00,13.57,0,1014.78,90.74,0.07,0,139.89,228,
2018-10-10 21:35:00,13.54,0,1014.65,90.74,0.07,0,139.71,228,
2018-10-10 21:40:00,13.73,0,1014.65,91.07,0.07,0,139.9,228,
2018-10-10 21:45:00,13.67,0,1014.65,90.99,0.07,0,139.94,228,
2018-10-10 21:50:00,13.44,0,1014.65,91.48,0.07,0,139.66,228,
2018-10-10 21:55:00,13.39,0,1014.78,92.06,0.07,0,139.08,229,
2018-10-10 22:00:00,13.33,0,1014.9,92.39,0.07,0,139.15,228,
2018-10-10 22:05:00,13.47,0,1015.01,92.14,0.07,0,139.24,229,
2018-10-10 22:10:00,13.44,0,1014.9,91.81,0.07,0,139.05,228,
2018-10-10 22:15:00,13.31,0,1014.9,92.14,0.07,0,139.28,228,
2018-10-10 22:20:00,12.92,0,1014.78,93.3,0.07,0,138.63,228,
2018-10-10 22:25:00,12.71,0,1014.65,93.79,0.07,0,137.92,229,
2018-10-10 22:30:00,12.48,0,1014.78,94.45,0.07,0,137.3,228,
2018-10-10 22:35:00,12.42,0,1014.78,95.69,0.07,0,137.44,228,
2018-10-10 22:40:00,12.27,0,1014.65,95.52,0.07,0,136.92,228,
2018-10-10 22:45:00,12.27,0,1014.78,96.43,0.07,0,137.08,227,
2018-10-10 22:50:00,12.03,0,1014.78,96.27,0.07,0,136.67,228,
2018-10-10 22:55:00,11.98,0,1014.65,97.25,0.07,0,135.96,228,
2018-10-10 23:00:00,12.06,0,1014.9,97.34,0.07,0,136.39,227,
2018-10-10 23:05:00,11.9,0,1014.65,96.6,0.07,0,135.98,227,
2018-10-10 23:10:00,11.8,0,1014.65,97.5,0.07,0,135.75,227,
2018-10-10 23:15:00,11.51,0,1014.65,97.42,0.07,0,135.13,228,
2018-10-10 23:20:00,11.22,0,1014.54,98,0.07,0,134.71,228,
2018-10-10 23:25:00,11.2,0,1014.65,98.99,0.07,0,134.53,228,
2018-10-10 23:30:00,11.3,0,1014.54,99.24,0.07,0,134.14,228,
2018-10-10 23:35:00,11.02,0,1014.54,99.07,0.07,0,132.96,227,
2018-10-10 23:40:00,10.99,0,1014.54,98.99,0.07,0,133.37,228,
2018-10-10 23:45:00,10.86,0,1014.65,99.57,0.07,0,132.77,227,
2018-10-10 23:50:00,10.91,0,1014.65,99.48,0.07,0,132.63,228,
2018-10-10 23:55:00,10.68,0,1014.65,99.48,0.07,0,132.35,228,
2018-10-11 00:00:00,10.6,0,1014.54,99.89,0.07,0,131.66,227,
2018-10-11 00:05:00,10.63,0,1014.54,99.9,0.07,0,131.94,228,
2018-10-11 00:10:00,10.78,0,1014.65,99.9,0.07,0,132.5,228,
2018-10-11 00:15:00,10.68,0,1014.54,99.9,0.07,0,131.75,228,
2018-10-11 00:20:00,10.39,0,1014.42,99.9,0.07,0,131.8,227,
2018-10-11 00:25:00,10.57,0,1014.54,99.9,0.07,0,131.87,227,
2018-10-11 00:30:00,10.5,0,1014.65,99.9,0.07,0,131.33,228,
2018-10-11 00:35:00,10.5,0,1014.65,99.9,0.07,0,131.58,228,
2018-10-11 00:40:00,10.52,0,1014.54,99.9,0.07,0,131.87,228,
2018-10-11 00:45:00,10.21,0,1014.54,99.9,0.07,0,130.92,227,
2018-10-11 00:50:00,10.13,0,1014.42,99.9,0.07,0,130.93,228,
2018-10-11 00:55:00,10.13,0,1014.65,99.9,0.07,0,131.04,228,
2018-10-11 01:00:00,10.13,0,1014.65,99.9,0.07,0,130.48,228,
2018-10-11 01:05:00,10.16,0,1014.65,99.9,0.07,0,130.66,227,
2018-10-11 01:10:00,9.84,0,1014.65,99.9,0.07,0,130.53,227,
2018-10-11 01:15:00,9.82,0,1014.65,99.9,0.07,0,130.53,227,
2018-10-11 01:20:00,9.79,0,1014.54,99.9,0.07,0,129.6,228,
2018-10-11 01:25:00,9.79,0,1014.42,99.9,0.07,0,129.64,228,
2018-10-11 01:30:00,9.61,0,1014.42,99.9,0.07,0,129.61,227,
2018-10-11 01:35:00,9.74,0,1014.42,99.9,0.07,0,129.8,228,
2018-10-11 01:40:00,9.69,0,1014.42,99.9,0.07,0,129.69,228,
2018-10-11 01:45:00,9.5,0,1014.42,99.9,0.07,0,129.27,227,
2018-10-11 01:50:00,9.66,0,1014.54,99.9,0.07,0,129.47,227,
2018-10-11 01:55:00,9.43,0,1014.78,99.9,0.07,0,130.03,227,
2018-10-11 02:00:00,9.45,0,1014.65,99.9,0.07,0,129.3,227,
2018-10-11 02:05:00,9.56,0,1014.65,99.9,0.07,0,129.02,227,
2018-10-11 02:10:00,9.56,0,1014.78,99.9,0.07,0,129.55,1,
2018-10-11 02:15:00,9.45,0,1014.78,99.9,0.07,0,130.67,228,
2018-10-11 02:20:00,9.43,0,1014.65,99.9,0.07,0,130.13,227,
2018-10-11 02:25:00,9.61,0,1014.54,99.9,0.07,0,129.79,228,
2018-10-11 02:30:00,9.79,0,1014.65,99.9,0.07,0,129.75,229,
2018-10-11 02:35:00,9.79,0,1014.78,99.9,0.07,0,130,228,
2018-10-11 02:40:00,9.9,0,1014.78,99.9,0.07,0,130.26,227,
2018-10-11 02:45:00,9.77,0,1014.65,99.9,0.07,0,129.62,227,
2018-10-11 02:50:00,9.56,0,1014.65,99.9,0.07,0,129.75,228,
2018-10-11 02:55:00,9.53,0,1014.65,99.9,0.07,0,129.16,228,
2018-10-11 03:00:00,9.5,0,1014.65,99.9,0.07,0,129.46,228,
2018-10-11 03:05:00,9.4,0,1014.42,99.9,0.07,0,129.93,228,
2018-10-11 03:10:00,9.35,0,1014.29,99.9,0.07,0,130.96,228,
2018-10-11 03:15:00,9.37,0,1014.29,99.9,0.07,0,130.73,228,
2018-10-11 03:20:00,9.5,0,1014.29,99.9,0.07,0,130.31,227,
2018-10-11 03:25:00,9.3,0,1014.42,99.9,0.07,0,130.02,227,
2018-10-11 03:30:00,8.88,0,1014.42,99.9,0.07,0,129,228,
2018-10-11 03:35:00,8.91,0,1014.42,99.9,0.07,0,128.67,2,
2018-10-11 03:40:00,8.88,0,1014.29,99.9,0.07,0,130.17,228,
2018-10-11 03:45:00,8.75,0,1014.06,99.9,0.07,0,130.73,228,
2018-10-11 03:50:00,8.75,0,1014.06,99.9,0.07,0,130.29,228,
2018-10-11 03:55:00,8.72,0,1014.17,99.9,0.07,0,129.01,228,
2018-10-11 04:00:00,8.54,0,1014.17,99.9,0.07,0,128.06,228,
2018-10-11 04:05:00,8.7,0,1014.17,99.9,0.07,0,127.45,2,
2018-10-11 04:10:00,8.78,0,1013.93,99.9,0.07,0,129.94,228,
2018-10-11 04:15:00,8.83,0,1013.7,99.9,0.07,0,130.53,228,
2018-10-11 04:20:00,8.88,0,1013.81,99.9,0.07,0,130.42,228,
2018-10-11 04:25:00,8.98,0,1013.93,99.9,0.07,0,129.27,228,
2018-10-11 04:30:00,8.88,0,1013.93,99.9,0.07,0,128.83,228,
2018-10-11 04:35:00,8.67,0,1014.06,99.9,0.07,0,129.3,2,
2018-10-11 04:40:00,8.46,0,1013.81,99.9,0.07,0,131.81,228,
2018-10-11 04:45:00,8.44,0,1013.7,99.9,0.07,0,132.25,229,
2018-10-11 04:50:00,8.51,0,1013.7,99.9,0.07,0,130.89,228,
2018-10-11 04:55:00,8.64,0,1013.7,99.9,0.07,0,129.14,228,
2018-10-11 05:00:00,8.49,0,1013.81,99.9,0.07,0,127.87,2,
2018-10-11 05:05:00,8.46,0,1013.81,99.9,0.07,0,129.35,230,
2018-10-11 05:10:00,8.33,0,1013.7,99.9,0.07,0,130.37,228,
2018-10-11 05:15:00,8.31,0,1013.7,99.9,0.07,0,129.95,229,
2018-10-11 05:20:00,8.1,0,1013.81,99.9,0.07,0,128.19,227,
2018-10-11 05:25:00,7.94,0,1013.93,99.9,0.07,0,127.51,2,
2018-10-11 05:30:00,7.97,0,1013.81,99.9,0.07,0,130.5,229,
2018-10-11 05:35:00,7.89,0,1013.45,99.9,0.07,0,130.67,228,
2018-10-11 05:40:00,8.12,0,1013.7,99.9,0.07,0,130.53,228,
2018-10-11 05:45:00,8.15,0,1013.7,99.9,0.07,0,128.16,2,
2018-10-11 05:50:00,8.02,0,1013.81,99.9,0.07,0,130.28,228,
2018-10-11 05:55:00,7.97,0,1013.7,99.9,0.07,0,130.45,228,
2018-10-11 06:00:00,7.76,0,1013.7,99.9,0.07,0,128.96,227,
2018-10-11 06:05:00,7.76,0,1013.81,99.9,0.07,0,127.63,227,
2018-10-11 06:10:00,7.45,0,1014.06,99.9,0.07,0,127.36,2,
2018-10-11 06:15:00,7.73,0,1013.81,99.9,0.07,0,129.83,229,
2018-10-11 06:20:00,7.65,0,1013.7,99.9,0.07,0,130.68,228,
2018-10-11 06:25:00,7.68,0,1013.57,99.9,0.07,0,129.78,228,
2018-10-11 06:30:00,7.58,0,1013.7,99.9,0.07,0,127.89,1,
2018-10-11 06:35:00,7.6,0,1013.81,99.9,0.07,0,128.46,2,
2018-10-11 06:40:00,7.6,0,1013.7,99.9,0.07,0,130.73,228,
2018-10-11 06:45:00,7.52,0,1013.45,99.9,0.07,0,129.78,228,
2018-10-11 06:50:00,7.34,0,1013.81,99.9,0.07,0,129.03,227,
2018-10-11 06:55:00,7.39,0,1013.7,99.9,0.07,0,127.63,2,
2018-10-11 07:00:00,7.19,0,1013.81,99.9,0.07,0,129.75,229,
2018-10-11 07:05:00,7.39,0,1013.7,99.9,0,0,130.22,228,
2018-10-11 07:10:00,7.47,0,1013.81,99.9,0,0,129.01,2,
2018-10-11 07:15:00,7.42,0,1013.81,99.9,0,0,129.37,228,
2018-10-11 07:20:00,7.42,0,1013.81,99.9,0,0,128.71,229,
2018-10-11 07:25:00,7.42,0,1013.93,99.9,0,0,127.69,2,
2018-10-11 07:30:00,7.34,0,1014.06,99.9,0,0,130.14,229,
2018-10-11 07:35:00,7.29,0,1013.93,99.9,0,0,129.65,227,
2018-10-11 07:40:00,7.34,0,1014.06,99.9,0,0,128.05,2,
2018-10-11 07:45:00,7.29,0,1014.17,99.9,0,0,128.57,2,
2018-10-11 07:50:00,7.42,0,1014.06,99.9,0,0,131,227,
2018-10-11 07:55:00,7.34,0,1013.81,99.9,0,0,130.58,227,
2018-10-11 08:00:00,7.42,0,1013.93,99.9,0,0,129.13,229,
2018-10-11 08:05:00,7.45,0,1014.17,99.9,0,0,130.12,228,
2018-10-11 08:10:00,7.55,0.31,1014.17,99.9,0,0,129.41,227,
2018-10-11 08:15:00,7.86,0,1014.29,99.9,0,0,128.37,229,
2018-10-11 08:20:00,8.33,9.71,1014.17,99.32,0,0,129.58,227,
2018-10-11 08:25:00,8.72,27.58,1014.29,97.25,0,0,131.34,228,
2018-10-11 08:30:00,9.19,28.83,1014.29,95.61,0,0,133.06,227,
2018-10-11 08:35:00,9.43,21.31,1014.29,93.63,0,0,134.34,227,
2018-10-11 08:40:00,9.87,54.54,1014.29,89.92,0,0,135.36,229,
2018-10-11 08:45:00,10.5,51.41,1014.42,88.43,0,0,136.57,228,
2018-10-11 08:50:00,11.09,43.25,1014.42,89.01,0,0,138.41,229,
2018-10-11 08:55:00,11.43,94.66,1014.42,84.39,0,0,140,227,
2018-10-11 09:00:00,11.59,91.53,1014.29,83.32,0,0,140.59,230,
2018-10-11 09:05:00,11.82,125.7,1014.42,81.84,0,0,141.55,228,
2018-10-11 09:10:00,12.11,82.75,1014.54,83.07,0,0,142.46,228,
2018-10-11 09:15:00,12.27,33.22,1014.42,82.25,0,0,142.44,228,
2018-10-11 09:20:00,11.95,68.33,1014.29,81.26,0,0,140.74,227,
2018-10-11 09:25:00,12.01,91.53,1014.54,84.72,0,0,140.69,230,
2018-10-11 09:30:00,12.79,175.85,1014.54,79.36,0,0,143.23,226,
2018-10-11 09:35:00,13.02,188.08,1014.65,77.88,0,0,145.38,231,
2018-10-11 09:40:00,13.33,217.55,1014.54,75.9,0,0,147.09,228,
2018-10-11 09:45:00,14.33,184.94,1014.42,78.62,0,0,147.93,231,
2018-10-11 09:50:00,15.11,242.62,1014.65,72.6,0,0,151.35,230,
2018-10-11 09:55:00,15,294.66,1014.65,69.55,0,0,152.91,230,
2018-10-11 10:00:00,15.78,284.94,1014.65,70.87,0,0,153.28,231,
2018-10-11 10:05:00,15.37,278.36,1014.54,69.55,0,0,153.37,230,
2018-10-11 10:10:00,15.37,303.44,1014.54,68.81,0,0,153.79,230,
2018-10-11 10:15:00,15.52,285.89,1014.78,72.02,0,0,154.24,227,
2018-10-11 10:20:00,15.47,360.8,1014.54,68.64,0,0,154.68,228,
2018-10-11 10:25:00,15.91,310.33,1014.54,71.03,0,0,154.55,228,
2018-10-11 10:30:00,16.51,373.97,1014.54,67.57,0,0,155.53,231,
2018-10-11 10:35:00,17.22,328.2,1014.54,70.46,0,0,156.63,229,
2018-10-11 10:40:00,18.57,419.74,1014.65,60.73,0,0,160.07,231,
2018-10-11 10:45:00,18.16,403.43,1014.54,61.47,0,0,160.98,228,
2018-10-11 10:50:00,17.71,402.81,1014.65,65.92,0,0,161.21,228,
2018-10-11 10:55:00,17.35,436.03,1014.54,63.53,0,0,160.37,227,
2018-10-11 11:00:00,18.31,426.32,1014.65,64.44,0,0,161.57,228,
2018-10-11 11:05:00,18.7,411.59,1014.54,66.58,0,0,161.81,230,
2018-10-11 11:10:00,18.94,418.48,1014.54,67.24,0,0,163,230,
2018-10-11 11:15:00,19.43,477.73,1014.42,58.58,0,0,163.67,232,
2018-10-11 11:20:00,19.59,462.68,1014.54,60.15,0,0,164.97,231,
2018-10-11 11:25:00,20.24,466.76,1014.54,56.36,0,0,166.96,229,
2018-10-11 11:30:00,21.2,469.89,1014.54,60.07,0,0,168.75,228,
2018-10-11 11:35:00,21.7,495.28,1014.65,56.03,0,0,170.64,228,
2018-10-11 11:40:00,22.04,514.35,1014.65,56.85,0,0,171.01,230,
2018-10-11 11:45:00,23.37,480.55,1014.54,53.72,0,0,172.97,231,
2018-10-11 11:50:00,23.52,601.92,1014.54,48.05,0,0,175.41,230,
2018-10-11 11:55:00,23.47,498.1,1014.54,52.23,0,0,175.38,229,
2018-10-11 12:00:00,23.39,537.28,1014.54,46.66,0,0,176.65,228,
2018-10-11 12:05:00,23.42,503.07,1014.65,54.87,0,0,175.96,231,
2018-10-11 12:10:00,24.67,554.71,1014.65,44.06,0,0,177.91,229,
2018-10-11 12:15:00,23.7,614.92,1014.54,50.82,0,0,178.9,231,
2018-10-11 12:20:00,24.17,560.87,1014.65,46.06,0,0,178.37,232,
2018-10-11 12:25:00,24.12,580.03,1014.54,48.74,0,0,178.53,231,
2018-10-11 12:30:00,24.28,502.39,1014.54,52.89,0,0,178.44,232,
2018-10-11 12:35:00,25.06,564.64,1014.65,47.88,0,0,179.02,228,
2018-10-11 12:40:00,24.72,597.46,1014.54,48.05,0,0,179.87,231,
2018-10-11 12:45:00,24.12,551.29,1014.65,45.28,0,0,179.07,231,
2018-10-11 12:50:00,22.9,579.34,1014.54,48.22,0,0,178,229,
2018-10-11 12:55:00,22.74,556.09,1014.54,53.88,0,0,177.68,229,
2018-10-11 13:00:00,25.01,611.5,1014.65,45.97,0,0,179.87,228,
2018-10-11 13:05:00,24.93,613.54,1014.54,46.66,0,0,180.87,227,
2018-10-11 13:10:00,23.57,597.81,1014.42,46.92,0,0,179.18,228,
2018-10-11 13:15:00,24.54,562.57,1014.54,45.62,0,0,179.6,228,
2018-10-11 13:20:00,25.43,603.62,1014.65,46.06,0,0,181.56,232,
2018-10-11 13:25:00,24.56,593.71,1014.54,45.97,0,0,181.44,228,
2018-10-11 13:30:00,24.75,541.71,1014.54,52.81,0,0,181.2,230,
2018-10-11 13:35:00,26.63,550.26,1014.54,46.58,0,0,183.91,228,
2018-10-11 13:40:00,26.81,581.06,1014.54,44.15,0,0,185.55,229,
2018-10-11 13:45:00,27.41,540.35,1014.54,42.76,0,0,186.69,232,
2018-10-11 13:50:00,27.18,538.29,1014.42,44.5,0,0,186.89,227,
2018-10-11 13:55:00,26.79,527.7,1014.42,45.36,0,0,186.85,228,
2018-10-11 14:00:00,26.16,553.34,1014.42,38.17,0,0,186.06,230,
2018-10-11 14:05:00,26.63,519.82,1014.42,39.21,0,0,185.91,228,
2018-10-11 14:10:00,27.41,483.68,1014.54,43.02,0,0,186.69,228,
2018-10-11 14:15:00,27.73,518.46,1014.29,38,0,0,186.81,229,
2018-10-11 14:20:00,27.05,475.85,1014.54,45.36,0,0,187.39,228,
2018-10-11 14:25:00,26.45,484,1014.29,37.82,0,0,186.84,228,
2018-10-11 14:30:00,26.79,489.02,1014.42,39.82,0,0,187.3,231,
2018-10-11 14:35:00,26.21,486.19,1014.29,40.51,0,0,186.01,232,
2018-10-11 14:40:00,25.95,434.78,1014.17,42.07,0,0,184.58,227,
2018-10-11 14:45:00,25.9,424.75,1014.17,41.72,0,0,183.94,232,
2018-10-11 14:50:00,26.08,398.1,1014.17,41.9,0,0,183.87,230,
2018-10-11 14:55:00,26.32,440.42,1014.17,42.42,0,0,184.85,231,
2018-10-11 15:00:00,27.52,429.77,1014.42,39.38,0,0,186.09,230,
2018-10-11 15:05:00,25.09,421.31,1014.06,44.15,0,0,184.15,227,
2018-10-11 15:10:00,25.79,382.75,1014.29,42.5,0,0,184.66,231,
2018-10-11 15:15:00,25.45,372.4,1014.29,41.46,0,0,183.53,232,
2018-10-11 15:20:00,25.29,378.04,1014.42,42.42,0,0,183.24,231,
2018-10-11 15:25:00,25.77,324.75,1014.29,43.28,0,0,183.69,232,
2018-10-11 15:30:00,25.5,332.28,1014.17,44.41,0,0,183.39,228,
2018-10-11 15:35:00,26.55,330.71,1014.42,41.55,0,0,184.6,228,
2018-10-11 15:40:00,26.34,275.85,1014.29,43.8,0,0,184.89,231,
2018-10-11 15:45:00,26.13,322.56,1014.17,43.2,0,0,184.89,230,
2018-10-11 15:50:00,25.5,247.01,1014.29,44.41,0,0,183.39,230,
2018-10-11 15:55:00,25.77,232.28,1014.42,47.7,0,0,183.46,230,
2018-10-11 16:00:00,25.58,250.78,1014.42,43.89,0,0,184,231,
2018-10-11 16:05:00,26.29,208.77,1014.54,48.4,0,0,184.17,228,
2018-10-11 16:10:00,26.18,247.95,1014.42,41.46,0,0,184.56,230,
2018-10-11 16:15:00,26.21,208.77,1014.42,41.2,0,0,184.81,230,
2018-10-11 16:20:00,25.43,200.3,1014.17,41.38,0,0,183.89,232,
2018-10-11 16:25:00,25.66,184.63,1014.29,42.07,0,0,183.33,228,
2018-10-11 16:30:00,25.43,124.44,1014.29,42.24,0,0,182.44,230,
2018-10-11 16:35:00,24.77,54.23,1013.93,45.45,0,0,179.21,232,
2018-10-11 16:40:00,24.33,67.71,1014.06,49.87,0,0,176.86,232,
2018-10-11 16:45:00,24.2,95.92,1014.17,47.53,0,0,176.1,229,
2018-10-11 16:50:00,24.54,78.68,1014.17,47.1,0,0,176.71,228,
2018-10-11 16:55:00,24.28,54.54,1014.06,49.7,0,0,175.97,227,
2018-10-11 17:00:00,23.76,52.35,1014.06,49.26,0,0,174.15,229,
2018-10-11 17:05:00,23.5,71.47,1014.06,48.83,0,0,173.74,227,
2018-10-11 17:10:00,22.95,41.06,1014.17,50.22,0,0,172.14,232,
2018-10-11 17:15:00,22.74,47.96,1014.29,52.65,0,0,171.08,229,
2018-10-11 17:20:00,22.43,47.02,1014.17,52.56,0,0,169.66,231,
2018-10-11 17:25:00,22.17,32.91,1014.42,53.47,0,0,168.15,232,
2018-10-11 17:30:00,21.88,28.83,1014.29,53.55,0,0,166.96,230,
2018-10-11 17:35:00,21.65,42.63,1014.42,58.42,0,0,165.33,227,
2018-10-11 17:40:00,21.26,13.16,1014.42,55.53,0,0,163.53,232,
2018-10-11 17:45:00,21.1,13.47,1014.42,58.83,0,0,162.3,226,
2018-10-11 17:50:00,20.73,14.41,1014.42,63.04,0,0,161.6,228,
2018-10-11 17:55:00,20.42,0,1014.54,60.4,0,0,160.23,230,
2018-10-11 18:00:00,20.11,0,1014.42,61.47,0,0,159.58,227,
2018-10-11 18:05:00,19.85,0,1014.54,63.28,0,0,158.02,228,
2018-10-11 18:10:00,19.64,0,1014.54,65.59,0,0,157.98,227,
2018-10-11 18:15:00,19.25,0,1014.54,67.9,0,0,156.42,228,
2018-10-11 18:20:00,19.09,0,1014.54,64.6,0,0,155.94,226,
2018-10-11 18:25:00,18.91,0,1014.65,65.92,0,0,155.55,232,
2018-10-11 18:30:00,18.81,0,1014.65,69.14,0,0,154.96,228,
2018-10-11 18:35:00,18.83,0,1014.65,66.33,0,0,154.8,226,
2018-10-11 18:40:00,18.75,0,1014.65,67.08,0,0,154.62,229,
2018-10-11 18:45:00,18.7,0,1014.9,65.92,0,0,155.36,228,
2018-10-11 18:50:00,18.7,0,1014.9,67.41,0,0,154.66,227,
2018-10-11 18:55:00,18.6,0,1014.9,68.56,0,0,154.64,227,
2018-10-11 19:00:00,18.36,0,1014.9,71.36,0,0,154.18,228,
2018-10-11 19:05:00,18.13,0,1015.01,70.29,0,0,153.9,227,
2018-10-11 19:10:00,17.95,0,1015.01,70.79,0,0,153.21,230,
2018-10-11 19:15:00,17.76,0,1015.01,70.21,0,0,152.54,227,
2018-10-11 19:20:00,17.61,0,1015.26,69.96,0,0,152.32,229,
2018-10-11 19:25:00,17.35,0,1015.26,72.68,0,0,151.39,227,
2018-10-11 19:30:00,17.22,0,1015.37,72.02,0,0,150.79,227,
2018-10-11 19:35:00,17.06,0,1015.37,73.51,0,0,150.34,227,
2018-10-11 19:40:00,16.98,0,1015.5,74.99,0,0,150.44,229,
2018-10-11 19:45:00,16.8,0,1015.37,74.41,0,0,149.7,227,
2018-10-11 19:50:00,16.54,0,1015.37,74.08,0,0,148.69,227,
2018-10-11 19:55:00,16.41,0,1015.5,76.31,0,0,148,227,
2018-10-11 20:00:00,16.31,0,1015.62,76.64,0,0,148.07,227,
2018-10-11 20:05:00,16.28,0,1015.62,75.9,0,0,148.12,228,
2018-10-11 20:10:00,16.25,0,1015.5,75.98,0,0,147.57,230,
2018-10-11 20:15:00,15.99,0,1015.5,77.38,0,0,146.81,227,
2018-10-11 20:20:00,15.84,0,1015.5,78.29,0,0,146.71,230,
2018-10-11 20:25:00,15.68,0,1015.62,78.95,0,0,146.32,230,
2018-10-11 20:30:00,15.68,0,1015.73,78.54,0,0,146.37,231,
2018-10-11 20:35:00,15.78,0,1015.73,78.62,0,0,147.02,227,
2018-10-11 20:40:00,15.86,0,1015.73,77.47,0,0,147.21,226,
2018-10-11 20:45:00,15.97,0,1015.62,78.13,0,0,147.05,228,
2018-10-11 20:50:00,16.07,0,1015.62,77.3,0,0,147.08,230,
2018-10-11 20:55:00,16.25,0,1015.62,76.56,0,0,147.86,230,
2018-10-11 21:00:00,16.33,0,1015.62,74.17,0,0,147.74,228,
2018-10-11 21:05:00,16.44,0,1015.73,74.91,0,0,148.11,230,
2018-10-11 21:10:00,16.31,0,1015.73,76.23,0,0,148.12,229,
2018-10-11 21:15:00,16.46,0,1015.73,73.84,0,0,148.61,228,
2018-10-11 21:20:00,16.51,0,1015.73,74.66,0,0,148.82,227,
2018-10-11 21:25:00,16.54,0,1015.73,74.17,0,0,148.67,227,
2018-10-11 21:30:00,16.57,0,1015.73,75.32,0,0,148.85,228,
2018-10-11 21:35:00,16.54,0,1015.73,73.51,0,0,148.42,230,
2018-10-11 21:40:00,16.51,0,1015.62,74.5,0,0,147.95,228,
2018-10-11 21:45:00,16.54,0,1015.73,74.83,0,0,148.58,227,
2018-10-11 21:50:00,16.49,0,1015.73,77.22,0,0,148.75,228,
2018-10-11 21:55:00,16.33,0,1015.73,75.49,0,0,148.37,228,
2018-10-11 22:00:00,16.44,0,1015.85,77.63,0,0,148.23,227,
2018-10-11 22:05:00,16.36,0,1015.85,79.53,0,0,148.19,227,
2018-10-11 22:10:00,16.17,0,1015.98,77.55,0,0,148.28,228,
2018-10-11 22:15:00,16.12,0,1016.09,78.95,0,0,148.36,227,
2018-10-11 22:20:00,16.23,0,1016.09,74.5,0,0,147.54,229,
2018-10-11 22:25:00,16.44,0,1016.09,78.46,0,0,147.69,227,
2018-10-11 22:30:00,16.36,0,1016.34,77.38,0,0,148.04,230,
2018-10-11 22:35:00,16.41,0,1016.21,74.17,0,0,147.71,230,
2018-10-11 22:40:00,16.51,0,1016.45,75.57,0,0,148.58,227,
2018-10-11 22:45:00,16.49,0,1016.45,74.91,0,0,148.02,227,
2018-10-11 22:50:00,16.46,0,1016.45,75.32,0,0,147.88,228,
2018-10-11 22:55:00,16.44,0,1016.57,76.06,0,0,148.07,230,
2018-10-11 23:00:00,16.31,0,1016.45,76.89,0,0,147.52,229,
2018-10-11 23:05:00,16.23,0,1016.45,76.97,0,0,147.7,227,
2018-10-11 23:10:00,16.1,0,1016.34,76.89,0,0,147.24,230,
2018-10-11 23:15:00,16.07,0,1016.45,76.89,0,0,147.21,228,
2018-10-11 23:20:00,16.07,0,1016.34,77.05,0,0,147.25,230,
2018-10-11 23:25:00,15.97,0,1016.34,78.13,0,0,146.82,227,
2018-10-11 23:30:00,15.76,0,1016.57,79.36,0,0,146.53,227,
2018-10-11 23:35:00,15.39,0,1016.7,80.35,0,0,145.91,230,
2018-10-11 23:40:00,15.47,0,1016.93,78.04,0,0,145.71,226,
2018-10-11 23:45:00,15.52,0,1017.06,78.21,0,0,145.56,230,
2018-10-11 23:50:00,15.47,0,1016.93,78.95,0,0,145.1,226,
2018-10-11 23:55:00,15.34,0,1016.93,79.77,0,0,145.55,231,
2018-10-12 00:00:00,15.29,0,1016.93,81.75,0,0,145.37,230,
2018-10-12 00:05:00,15.18,0,1016.93,82.58,0,0,145.16,231,
2018-10-12 00:10:00,15.11,0,1017.06,82.74,0,0,145.38,226,
2018-10-12 00:15:00,15.13,0,1017.06,81.84,0,0,145.17,230,
2018-10-12 00:20:00,15,0,1016.93,83.57,0,0,144.91,228,
2018-10-12 00:25:00,15.05,0,1016.93,83.65,0,0,145.15,228,
2018-10-12 00:30:00,15,0,1016.81,84.23,0,0,144.55,226,
2018-10-12 00:35:00,14.95,0,1016.93,84.15,0,0,144.48,229,
2018-10-12 00:40:00,15.03,0,1017.06,84.64,0,0,145.05,227,
2018-10-12 00:45:00,15.11,0,1016.93,81.75,0,0,144.77,230,
2018-10-12 00:50:00,15.13,0,1017.06,83.98,0,0,145.16,229,
2018-10-12 00:55:00,15.11,0,1017.06,84.31,0,0,144.9,227,
2018-10-12 01:00:00,15.08,0,1017.18,83.07,0,0,145.14,228,
2018-10-12 01:05:00,14.95,0,1017.29,84.72,0,0,145,229,
2018-10-12 01:10:00,14.72,0,1017.29,84.97,0,0,144.48,230,
2018-10-12 01:15:00,14.59,0,1017.29,84.97,0,0,144.31,229,
2018-10-12 01:20:00,14.48,0,1017.42,85.13,0,0,143.94,227,
2018-10-12 01:25:00,14.38,0,1017.54,85.96,0,0,143.44,231,
2018-10-12 01:30:00,14.22,0,1017.65,86.45,0,0,143.22,228,
2018-10-12 01:35:00,14.14,0,1017.65,86.95,0,0,142.69,230,
2018-10-12 01:40:00,14.17,0,1017.54,86.87,0,0,141.66,226,
2018-10-12 01:45:00,14.27,0,1017.65,86.21,0,0,141.67,228,
2018-10-12 01:50:00,14.33,0,1017.78,86.21,0,0,142.45,231,
2018-10-12 01:55:00,14.48,0,1017.9,86.12,0,0,142.44,228,
2018-10-12 02:00:00,14.38,0,1017.9,87.11,0,0,142.86,228,
2018-10-12 02:05:00,14.27,0,1018.01,87.28,0,0,141.8,226,
2018-10-12 02:10:00,14.22,0,1018.14,87.94,0,0,142.29,229,
2018-10-12 02:15:00,14.14,0,1018.14,88.27,0,0,141.96,227,
2018-10-12 02:20:00,14.06,0,1018.14,88.43,0,0,141.29,229,
2018-10-12 02:25:00,14.01,0,1018.26,88.68,0,0,141.21,230,
2018-10-12 02:30:00,13.88,0,1018.26,89.34,0,0,141.28,227,
2018-10-12 02:35:00,13.75,0,1018.26,89.59,0,0,140.87,227,
2018-10-12 02:40:00,13.65,0,1018.37,90.08,0,0,140.85,228,
2018-10-12 02:45:00,13.65,0,1018.26,89.59,0,0,139.95,228,
2018-10-12 02:50:00,13.62,0,1018.5,90,0,0,140,228,
2018-10-12 02:55:00,13.65,0,1018.5,89.75,0,0,140.29,229,
2018-10-12 03:00:00,13.65,0,1018.5,89.42,0,0,139.95,228,
2018-10-12 03:05:00,13.57,0,1018.62,89.92,0,0,140.09,228,
2018-10-12 03:10:00,13.44,0,1018.62,90.58,0,0,140.02,228,
2018-10-12 03:20:00,13.2,0,1018.62,91.4,0,0,139.22,229,
2018-10-12 03:25:00,12.97,0,1018.73,91.48,0,0,139.66,228,
2018-10-12 03:30:00,12.94,0,1018.73,91.9,0,0,138.83,227,
2018-10-12 03:35:00,12.74,0,1018.85,92.56,0,0,139.06,228,
2018-10-12 03:40:00,12.71,0,1018.85,93.05,0,0,138.21,229,
2018-10-12 03:45:00,12.81,0,1019.01,92.97,0,0,138.46,228,
2018-10-12 03:50:00,12.87,0,1019.01,93.05,0,0,138.71,228,
2018-10-12 03:55:00,12.84,0,1019.21,92.64,0,0,138.92,228,
2018-10-12 04:00:00,12.92,0,1019.09,93.13,0,0,138.83,229,
2018-10-12 04:05:00,12.92,0,1019.21,93.05,0,0,139.25,228,
2018-10-12 04:10:00,12.89,0,1019.21,93.38,0,0,139.13,229,
2018-10-12 04:15:00,12.79,0,1019.09,93.46,0,0,138.46,229,
2018-10-12 04:20:00,12.71,0,1019.09,93.3,0,0,138.52,227,
2018-10-12 04:25:00,12.61,0,1019.21,93.55,0,0,138.53,228,
2018-10-12 04:30:00,12.53,0,1019.34,93.63,0,0,138.38,229,
2018-10-12 04:35:00,12.37,0,1019.46,93.88,0,0,138.01,229,
2018-10-12 04:40:00,12.24,0,1019.46,93.71,0,0,137.27,229,
2018-10-12 04:45:00,12.16,0,1019.57,93.88,0,0,137.04,228,
2018-10-12 04:50:00,11.95,0,1019.46,93.88,0,0,136.86,228,
2018-10-12 04:55:00,11.8,0,1019.57,94.37,0,0,136.04,228,
2018-10-12 05:00:00,11.82,0,1019.7,94.53,0,0,135.51,229,
2018-10-12 05:05:00,11.77,0,1019.82,93.88,0,0,135.57,228,
2018-10-12 05:10:00,11.93,0,1019.82,93.05,0,0,136.16,228,
2018-10-12 05:15:00,11.9,0,1019.82,91.9,0,0,135.87,227,
2018-10-12 05:20:00,11.98,0,1019.82,91.4,0,0,135.87,228,
2018-10-12 05:25:00,12.06,0,1019.93,90.58,0,0,136.2,228,
2018-10-12 05:30:00,11.98,0,1020.06,89.83,0,0,136.08,228,
2018-10-12 05:35:00,12.11,0,1020.06,88.68,0,0,136.14,228,
2018-10-12 05:40:00,12.32,0,1020.06,86.45,0,0,136.63,228,
2018-10-12 05:45:00,12.68,0,1020.18,84.15,0,0,136.89,228,
2018-10-12 05:50:00,12.84,0,1020.18,83.4,0,0,137.67,228,
2018-10-12 05:55:00,12.63,0,1020.18,84.97,0,0,137.11,230,
2018-10-12 06:00:00,12.48,0,1020.18,85.38,0,0,137.04,229,
2018-10-12 06:05:00,12.29,0,1020.18,86.62,0,0,136.74,228,
2018-10-12 06:10:00,12.21,0,1020.42,86.62,0,0,136.88,228,
2018-10-12 06:15:00,12.24,0,1020.42,86.45,0,0,136.79,227,
2018-10-12 06:20:00,12.42,0,1020.42,85.71,0,0,136.68,228,
2018-10-12 06:25:00,12.42,0,1020.42,85.63,0,0,136.23,227,
2018-10-12 06:30:00,12.48,0,1020.54,85.55,0,0,137.04,228,
2018-10-12 06:35:00,12.68,0,1020.42,84.06,0,0,136.71,228,
2018-10-12 06:40:00,12.89,0,1020.65,83.16,0,0,137.3,229,
2018-10-12 06:45:00,12.92,0,1020.65,83.24,0,0,137.36,229,
2018-10-12 06:50:00,12.92,0,1020.65,83.24,0,0,138.3,230,
2018-10-12 06:55:00,12.92,0,1020.78,83.32,0,0,138.04,226,
2018-10-12 07:00:00,12.89,0,1020.78,83.4,0,0,138.01,230,
2018-10-12 07:05:00,12.84,0,1020.78,83.07,0,0,137.86,227,
2018-10-12 07:10:00,12.84,0,1021.01,83.16,0,0,138.02,229,
2018-10-12 07:15:00,12.79,0,1020.9,83.24,0,0,137.94,229,
2018-10-12 07:20:00,12.81,0,1021.14,83.32,0,0,138.03,229,
2018-10-12 07:25:00,12.76,0,1021.01,83.65,0,0,138.08,229,
2018-10-12 07:30:00,12.74,0,1021.14,83.57,0,0,138.12,228,
2018-10-12 07:35:00,12.71,0,1021.01,83.49,0,0,137.88,230,
2018-10-12 07:40:00,12.68,0,1021.14,83.57,0,0,137.82,229,
2018-10-12 07:45:00,12.55,0,1021.26,84.15,0,0,137.31,227,
2018-10-12 07:50:00,12.4,0,1021.26,85.3,0,0,137.48,227,
2018-10-12 07:55:00,12.27,0,1021.5,85.96,0,0,137.15,228,
2018-10-12 08:00:00,12.24,0,1021.5,86.04,0,0,137.06,229,
2018-10-12 08:05:00,12.24,0,1021.5,85.96,0,0,136.93,228,
2018-10-12 08:10:00,12.27,0,1021.62,85.79,0,0,137.09,228,
2018-10-12 08:15:00,12.63,0,1021.62,84.97,0,0,137.91,226,
2018-10-12 08:20:00,13.28,0,1021.73,83.65,0,0,140.76,227,
2018-10-12 08:25:00,13.54,18.8,1021.85,82.16,0,0,143.1,227,
2018-10-12 08:30:00,13.83,32.28,1021.85,80.93,0,0,144.81,227,
2018-10-12 08:35:00,14.33,26.01,1022.01,80.93,0,0,146.25,230,
2018-10-12 08:40:00,15.21,60.5,1022.1,77.3,0,0,148.69,231,
2018-10-12 08:45:00,15.32,67.39,1022.1,76.89,0,0,151.04,228,
2018-10-12 08:50:00,15.94,49.52,1022.1,77.14,0,0,152.16,228,
2018-10-12 08:55:00,16.8,68.33,1022.34,74.33,0,0,154.18,227,
2018-10-12 09:00:00,17.5,62.38,1022.21,74.33,0,0,155.55,229,
2018-10-12 09:05:00,17.66,100,1022.34,69.39,0,0,157.42,231,
2018-10-12 09:10:00,17.92,89.33,1022.46,71.69,0,0,159.09,230,
2018-10-12 09:15:00,17.84,103.44,1022.46,67.98,0,0,159.45,231,
2018-10-12 09:20:00,17.35,26.95,1022.34,75.16,0,0,157.78,229,
2018-10-12 09:25:00,16.7,83.07,1022.57,74.33,0,0,155.26,230,
2018-10-12 09:30:00,17.24,105.01,1022.7,74.83,0,0,155.61,231,
2018-10-12 09:35:00,17.69,172.09,1022.82,69.47,0,0,157.28,227,
2018-10-12 09:40:00,17.89,188.71,1022.82,67.9,0,0,159.05,228,
2018-10-12 09:45:00,17.71,194.35,1022.7,70.79,0,0,159.78,232,
2018-10-12 09:50:00,18.62,194.03,1022.82,67.49,0,0,160.78,228,
2018-10-12 09:55:00,18.75,232.91,1022.93,66.99,0,0,162.2,228,
2018-10-12 10:00:00,19.17,240.43,1022.82,65.01,0,0,162.36,227,
2018-10-12 10:05:00,20.08,239.8,1023.06,66.91,0,0,164.26,229,
2018-10-12 10:10:00,20.6,290.9,1023.06,61.55,0,0,167.44,230,
2018-10-12 10:15:00,20.58,262.68,1023.06,62.21,0,0,167.58,231,
2018-10-12 10:20:00,20.16,311.28,1023.06,63.45,0,0,167.34,227,
2018-10-12 10:25:00,20.81,301.25,1023.18,63.37,0,0,168.09,227,
2018-10-12 10:30:00,20.89,319.74,1023.18,60.81,0,0,167.87,231,
2018-10-12 10:35:00,21.05,317.85,1023.18,59.66,0,0,168.82,227,
2018-10-12 10:40:00,21.15,368.96,1023.29,57.76,0,0,169.13,227,
2018-10-12 10:45:00,21.72,341.06,1023.18,60.64,0,0,169.18,229,
2018-10-12 10:50:00,21.78,400.92,1023.18,56.27,0,0,170.67,230,
2018-10-12 10:55:00,22.04,384.32,1023.29,58.75,0,0,170.5,231,
2018-10-12 11:00:00,22.06,425.07,1023.29,56.93,0,0,171.61,227,
2018-10-12 11:05:00,22.12,413.46,1023.42,58.5,0,0,172.09,230,
2018-10-12 11:10:00,22.95,399.05,1023.29,57.02,0,0,172.77,228,
2018-10-12 11:15:00,23.21,443.88,1023.42,52.56,0,0,174.25,229,
2018-10-12 11:20:00,23.63,443.25,1023.29,56.52,0,0,175.01,228,
2018-10-12 11:25:00,24.02,479.3,1023.29,51.41,0,0,176.87,228,
2018-10-12 11:30:00,23.65,457.67,1023.18,56.69,0,0,176.59,230,
2018-10-12 11:35:00,23.89,489.33,1023.29,53.22,0,0,177.42,229,
2018-10-12 11:40:00,24.28,480.86,1023.29,52.56,0,0,178.36,232,
2018-10-12 11:45:00,25.06,475.22,1023.42,50.56,0,0,179.14,227,
2018-10-12 11:50:00,26.45,487.76,1023.54,44.24,0,0,181.39,229,
2018-10-12 11:55:00,26.86,505.81,1023.65,47.18,0,0,183.52,228,
2018-10-12 12:00:00,26.76,507.17,1023.54,46.84,0,0,184.64,232,
2018-10-12 12:05:00,27.23,520.85,1023.54,42.33,0,0,185.5,232,
2018-10-12 12:10:00,26.18,564.29,1023.54,47.7,0,0,185.29,232,
2018-10-12 12:15:00,26.45,530.78,1023.54,49.09,0,0,185.08,227,
2018-10-12 12:20:00,26.24,547.53,1023.42,43.28,0,0,184.72,230,
2018-10-12 12:25:00,26.6,572.15,1023.42,47.53,0,0,184.44,231,
2018-10-12 12:30:00,26.92,535.9,1023.42,46.49,0,0,185.23,233,
2018-10-12 12:35:00,26.32,572.15,1023.42,43.89,0,0,186.02,231,
2018-10-12 12:40:00,26.47,603.28,1023.54,44.84,0,0,186.35,228,
2018-10-12 12:45:00,26.18,526.32,1023.18,49.09,0,0,184.94,227,
2018-10-12 12:50:00,26.66,608.07,1023.29,47.1,0,0,185.36,232,
2018-10-12 12:55:00,26.63,549.59,1023.29,45.54,0,0,185.01,227,
2018-10-12 13:00:00,27.83,538.64,1023.29,48.66,0,0,185.72,231,
2018-10-12 13:05:00,26.81,628.59,1023.18,44.5,0,0,187.15,232,
2018-10-12 13:10:00,26.73,546.51,1022.93,47.18,0,0,185.81,230,
2018-10-12 13:15:00,26.05,555.4,1022.93,51.33,0,0,185.55,232,
2018-10-12 13:20:00,24.85,561.9,1022.7,49.52,0,0,183.08,227,
2018-10-12 13:25:00,24.28,587.89,1022.57,50.91,0,0,181.25,228,
2018-10-12 13:30:00,24.38,533.85,1022.57,55.12,0,0,179.18,228,
2018-10-12 13:35:00,24.62,571.14,1022.57,51.66,0,0,179.75,230,
2018-10-12 13:40:00,24.98,565.32,1022.34,49.44,0,0,179.25,228,
2018-10-12 13:45:00,24.7,491.21,1022.46,51.08,0,0,179.45,228,
2018-10-12 13:50:00,25.01,543.43,1022.46,50.22,0,0,180.04,231,
2018-10-12 13:55:00,25.84,562.25,1022.7,48.66,0,0,182.26,229,
2018-10-12 14:00:00,25.45,538.29,1022.46,48.74,0,0,181.83,231,
2018-10-12 14:05:00,25.61,492.15,1022.46,51.08,0,0,182.23,232,
2018-10-12 14:10:00,25.24,533.51,1022.46,49.52,0,0,182.04,229,
2018-10-12 14:15:00,25.95,470.21,1022.46,48.83,0,0,182.8,231,
2018-10-12 14:20:00,26.16,516.4,1022.57,48.83,0,0,183.97,229,
2018-10-12 14:25:00,25.84,461.11,1022.34,47.1,0,0,183.75,232,
2018-10-12 14:30:00,25.92,475.22,1022.34,47.18,0,0,183.89,230,
2018-10-12 14:35:00,25.45,450.77,1022.21,50.74,0,0,182.9,230,
2018-10-12 14:40:00,25.95,426.32,1022.34,48.74,0,0,183.46,227,
2018-10-12 14:45:00,26.05,410.96,1022.21,49.52,0,0,183.62,228,
2018-10-12 14:50:00,26.37,405.32,1022.34,48.14,0,0,184.09,231,
2018-10-12 14:55:00,25.84,464.57,1022.21,46.84,0,0,184.01,227,
2018-10-12 15:00:00,25.63,434.16,1022.1,47.96,0,0,183.19,230,
2018-10-12 15:05:00,25.95,424.44,1022.1,46.14,0,0,183.78,229,
2018-10-12 15:10:00,25.87,396.85,1022.21,46.58,0,0,183.48,227,
2018-10-12 15:15:00,26.18,364.57,1022.21,44.67,0,0,184.01,230,
2018-10-12 15:20:00,25.9,336.98,1022.1,48.4,0,0,183.88,227,
2018-10-12 15:25:00,26.21,339.49,1022.01,44.93,0,0,183.79,232,
2018-10-12 15:30:00,25.95,381.81,1022.1,45.62,0,0,184.23,230,
2018-10-12 15:35:00,26.08,316.92,1022.1,44.84,0,0,184.67,229,
2018-10-12 15:40:00,26,273.03,1022.1,45.62,0,0,183.54,228,
2018-10-12 15:45:00,26.26,290.9,1022.21,43.63,0,0,183.92,227,
2018-10-12 15:50:00,26.29,277.1,1022.34,44.06,0,0,184.58,232,
2018-10-12 15:55:00,26.05,258.61,1022.21,45.97,0,0,183.79,232,
2018-10-12 16:00:00,26.29,215.35,1022.34,45.02,0,0,184.03,229,
2018-10-12 16:05:00,26.47,217.86,1022.21,45.8,0,0,184.89,231,
2018-10-12 16:10:00,26.34,175.23,1022.21,49,0,0,184.46,231,
2018-10-12 16:15:00,26.34,207.2,1022.21,46.06,0,0,184.2,228,
2018-10-12 16:20:00,26.34,150.15,1022.1,48.4,0,0,184.4,231,
2018-10-12 16:25:00,26.45,187.14,1022.21,45.1,0,0,185.16,228,
2018-10-12 16:30:00,25.82,131.34,1022.21,49.7,0,0,184.35,227,
2018-10-12 16:35:00,26.03,120.37,1022.21,50.74,0,0,183.81,229,
2018-10-12 16:40:00,26.63,122.25,1022.21,45.02,0,0,184.41,231,
2018-10-12 16:45:00,27.1,127.27,1022.21,44.67,0,0,185.51,227,
2018-10-12 16:50:00,26.55,109.08,1022.1,47.01,0,0,185.19,230,
2018-10-12 16:55:00,26.21,85.57,1022.1,48.31,0,0,184.28,230,
2018-10-12 17:00:00,25.56,93.41,1022.1,48.57,0,0,183.85,228,
2018-10-12 17:05:00,25.48,60.18,1022.21,50.3,0,0,182.89,228,
2018-10-12 17:10:00,25.09,83.69,1022.01,49.44,0,0,180.24,229,
2018-10-12 17:15:00,24.93,36.67,1022.1,50.22,0,0,179.31,232,
2018-10-12 17:20:00,24.88,43.25,1022.01,48.48,0,0,178.82,227,
2018-10-12 17:25:00,25.01,21.94,1022.21,49.35,0,0,179,228,
2018-10-12 17:30:00,24.75,42.31,1022.1,49.35,0,0,179.22,232,
2018-10-12 17:35:00,24.04,23.82,1021.85,51.99,0,0,175.92,229,
2018-10-12 17:40:00,23.37,7.83,1022.01,53.47,0,0,172.91,228,
2018-10-12 17:45:00,22.61,0,1022.01,52.89,0,0,169.43,229,
2018-10-12 17:50:00,22.3,0,1022.1,54.3,0,0,167.78,231,
2018-10-12 17:55:00,22.06,0,1022.1,55.12,0,0,165.03,228,
2018-10-12 18:00:00,21.8,0,1022.1,55.78,0,0,163.56,230,
2018-10-12 18:05:00,21.46,0,1022.1,58.25,0,0,162.67,228,
2018-10-12 18:10:00,21.07,0,1022.1,62.29,0,0,161.77,229,
2018-10-12 18:15:00,20.76,0,1022.21,60.56,0,0,160.61,229,
2018-10-12 18:20:00,20.5,0,1022.21,61.96,0,0,159.78,227,
2018-10-12 18:25:00,20.24,0,1022.34,66,0,0,159.16,229,
2018-10-12 18:30:00,19.82,0,1022.34,66.58,0,0,158.17,228,
2018-10-12 18:35:00,19.51,0,1022.34,66.75,0,0,156.59,227,
2018-10-12 18:40:00,19.2,0,1022.34,69.06,0,0,155.71,229,
2018-10-12 18:45:00,18.91,0,1022.57,68.89,0,0,155.47,228,
2018-10-12 18:50:00,18.68,0,1022.57,70.79,0,0,154.47,226,
2018-10-12 18:55:00,18.31,0,1022.57,71.86,0,0,153.42,228,
2018-10-12 19:00:00,18.18,0,1022.57,71.94,0,0,152.82,229,
2018-10-12 19:05:00,18,0,1022.82,72.27,0,0,153.09,229,
2018-10-12 19:10:00,17.84,0,1022.82,73.34,0,0,152.23,230,
2018-10-12 19:15:00,17.58,0,1022.82,74.75,0,0,151.75,227,
2018-10-12 19:20:00,17.43,0,1022.93,74.66,0,0,151.21,228,
2018-10-12 19:25:00,17.3,0,1022.93,73.92,0,0,150.9,227,
2018-10-12 19:30:00,17.35,0,1022.93,72.68,0,0,150.62,227,
2018-10-12 19:35:00,17.14,0,1022.93,74.99,0,0,150.52,227,
2018-10-12 19:40:00,17.01,0,1023.06,73.18,0,0,149.64,228,
2018-10-12 19:45:00,16.98,0,1023.06,72.52,0,0,149.06,228,
2018-10-12 19:50:00,16.83,0,1022.93,74.66,0,0,148.33,230,
2018-10-12 19:55:00,16.7,0,1023.06,74.33,0,0,148.54,227,
2018-10-12 20:00:00,16.64,0,1023.06,74.25,0,0,148.18,228,
2018-10-12 20:05:00,16.67,0,1023.18,74.08,0,0,148.34,229,
2018-10-12 20:10:00,16.67,0,1023.18,74,0,0,147.94,228,
2018-10-12 20:15:00,16.46,0,1023.18,75.32,0,0,147.81,227,
2018-10-12 20:20:00,16.33,0,1023.18,74.99,0,0,147.05,229,
2018-10-12 20:25:00,16.25,0,1023.29,75.9,0,0,147.25,227,
2018-10-12 20:30:00,16.04,0,1023.29,76.48,0,0,146.64,231,
2018-10-12 20:35:00,15.99,0,1023.29,76.39,0,0,146.15,226,
2018-10-12 20:40:00,15.91,0,1023.42,76.72,0,0,146.53,231,
2018-10-12 20:45:00,15.97,0,1023.42,76.23,0,0,146.41,227,
2018-10-12 20:50:00,15.94,0,1023.42,76.15,0,0,145.88,228,
2018-10-12 20:55:00,15.81,0,1023.42,77.05,0,0,145.92,227,
2018-10-12 21:00:00,15.63,0,1023.42,77.88,0,0,145.67,227,
2018-10-12 21:05:00,15.55,0,1023.54,78.21,0,0,145.71,227,
2018-10-12 21:10:00,15.42,0,1023.54,79.03,0,0,145.28,230,
2018-10-12 21:15:00,15.34,0,1023.42,79.28,0,0,144.81,231,
2018-10-12 21:20:00,15.39,0,1023.42,78.7,0,0,144.33,231,
2018-10-12 21:25:00,15.29,0,1023.54,79.2,0,0,144.73,226,
2018-10-12 21:30:00,15.16,0,1023.54,79.86,0,0,144.57,227,
2018-10-12 21:35:00,15,0,1023.54,80.35,0,0,144.25,226,
2018-10-12 21:40:00,14.95,0,1023.54,80.6,0,0,143.91,230,
2018-10-12 21:45:00,14.95,0,1023.65,80.43,0,0,143.82,226,
2018-10-12 21:50:00,14.9,0,1023.65,80.85,0,0,143.96,230,
2018-10-12 21:55:00,14.82,0,1023.65,81.01,0,0,143.67,230,
2018-10-12 22:00:00,14.72,0,1023.65,81.42,0,0,143.44,231,
2018-10-12 22:05:00,14.59,0,1023.78,82,0,0,143.75,231,
2018-10-12 22:10:00,14.48,0,1023.65,82.58,0,0,142.43,230,
2018-10-12 22:15:00,14.33,0,1023.65,82.99,0,0,142.21,226,
2018-10-12 22:20:00,14.22,0,1023.65,83.65,0,0,142.42,229,
2018-10-12 22:25:00,14.09,0,1023.65,84.23,0,0,142.08,231,
2018-10-12 22:30:00,13.96,0,1023.65,85.13,0,0,141.06,229,
2018-10-12 22:35:00,14.04,0,1023.54,84.72,0,0,140.61,227,
2018-10-12 22:40:00,13.96,0,1023.54,84.89,0,0,140.47,228,
2018-10-12 22:45:00,13.86,0,1023.65,85.46,0,0,140.89,226,
2018-10-12 22:50:00,13.73,0,1023.65,86.21,0,0,140.91,227,
2018-10-12 22:55:00,13.65,0,1023.65,86.78,0,0,140.32,230,
2018-10-12 23:00:00,13.52,0,1023.65,86.95,0,0,139.82,228,
2018-10-12 23:05:00,13.44,0,1023.65,87.61,0,0,139.38,229,
2018-10-12 23:10:00,13.36,0,1023.65,87.94,0,0,139.76,227,
2018-10-12 23:15:00,13.26,0,1023.65,87.77,0,0,139.26,228,
2018-10-12 23:20:00,13.26,0,1023.65,88.27,0,0,139.26,229,
2018-10-12 23:25:00,13.18,0,1023.65,88.6,0,0,139.66,229,
2018-10-12 23:30:00,13.23,0,1023.54,88.84,0,0,138.46,228,
2018-10-12 23:35:00,13.23,0,1023.65,88.68,0,0,139.57,228,
2018-10-12 23:40:00,13.26,0,1023.54,88.51,0,0,138.92,229,
2018-10-12 23:45:00,13.33,0,1023.54,88.43,0,0,138.92,228,
2018-10-12 23:50:00,13.33,0,1023.65,88.35,0,0,139.04,229,
2018-10-12 23:55:00,13.15,0,1023.54,88.1,0,0,138.99,229,
2018-10-13 00:00:00,13.13,0,1023.54,88.43,0,0,138.85,229,
2018-10-13 00:05:00,13.07,0,1023.65,88.76,0,0,139.08,227,
2018-10-13 00:10:00,12.92,0,1023.54,89.09,0,0,138.67,229,
2018-10-13 00:15:00,12.71,0,1023.54,89.67,0,0,137.83,226,
2018-10-13 00:20:00,12.45,0,1023.65,90.5,0,0,137.8,229,
2018-10-13 00:25:00,12.34,0,1023.65,91.4,0,0,137.48,227,
2018-10-13 00:30:00,12.32,0,1023.65,91.57,0,0,137.16,229,
2018-10-13 00:35:00,12.32,0,1023.54,92.14,0,0,136.92,229,
2018-10-13 00:40:00,12.34,0,1023.54,91.9,0,0,137.02,228,
2018-10-13 00:45:00,12.32,0,1023.29,91.48,0,0,136.76,228,
2018-10-13 00:50:00,12.37,0,1023.42,91.57,0,0,136.67,228,
2018-10-13 00:55:00,12.37,0,1023.42,91.48,0,0,137.12,228,
2018-10-13 01:00:00,12.29,0,1023.42,91.07,0,0,136.8,229,
2018-10-13 01:05:00,12.21,0,1023.42,91.73,0,0,136.58,228,
2018-10-13 01:10:00,12.08,0,1023.54,91.48,0,0,136.6,227,
2018-10-13 01:15:00,11.95,0,1023.42,91.65,0,0,136.68,228,
2018-10-13 01:20:00,11.85,0,1023.29,91.98,0,0,135.96,228,
2018-10-13 01:25:00,11.69,0,1023.29,92.97,0,0,135.71,228,
2018-10-13 01:30:00,11.77,0,1023.42,93.38,0,0,135.85,228,
2018-10-13 01:35:00,11.8,0,1023.42,93.38,0,0,135.69,229,
2018-10-13 01:40:00,11.95,0,1023.42,93.05,0,0,135.65,228,
2018-10-13 01:45:00,11.98,0,1023.42,92.14,0,0,136.07,228,
2018-10-13 01:50:00,11.8,0,1023.29,92.47,0,0,135.7,228,
2018-10-13 01:55:00,11.67,0,1023.29,93.13,0,0,135.75,228,
2018-10-13 02:00:00,11.56,0,1023.42,93.79,0,0,135.2,228,
2018-10-13 02:05:00,11.48,0,1023.54,94.45,0,0,135.14,229,
2018-10-13 02:10:00,11.43,0,1023.29,94.78,0,0,134.88,227,
2018-10-13 02:15:00,11.28,0,1023.29,95.03,0,0,134.85,229,
2018-10-13 02:20:00,11.33,0,1023.29,95.36,0,0,134.01,228,
2018-10-13 02:25:00,11.25,0,1023.18,94.12,0,0,133.76,228,
2018-10-13 02:30:00,11.12,0,1023.29,94.78,0,0,134.13,228,
2018-10-13 02:35:00,11.15,0,1023.18,95.44,0,0,133.78,228,
2018-10-13 02:40:00,10.99,0,1023.18,95.36,0,0,133.83,227,
2018-10-13 02:45:00,10.81,0,1023.18,95.44,0,0,133.59,228,
2018-10-13 02:50:00,10.83,0,1023.06,96.02,0,0,132.43,229,
2018-10-13 02:55:00,10.78,0,1023.06,96.35,0,0,132.42,228,
2018-10-13 03:00:00,10.7,0,1022.93,96.18,0,0,131.72,229,
2018-10-13 03:05:00,10.68,0,1022.93,96.93,0,0,132.13,228,
2018-10-13 03:10:00,10.6,0,1023.06,96.84,0,0,132.26,228,
2018-10-13 03:15:00,10.57,0,1022.93,97.01,0,0,131.9,228,
2018-10-13 03:20:00,10.78,0,1022.93,97.34,0,0,131.42,229,
2018-10-13 03:25:00,10.5,0,1022.93,96.18,0,0,131.84,229,
2018-10-13 03:30:00,10.31,0,1023.06,96.18,0,0,131.8,229,
2018-10-13 03:35:00,10.39,0,1023.06,97.34,0,0,131.57,229,
2018-10-13 03:40:00,10.26,0,1023.06,97.34,0,0,131.4,229,
2018-10-13 03:45:00,10.29,0,1023.18,97.67,0,0,131.14,228,
2018-10-13 03:50:00,10.13,0,1023.06,97.83,0,0,130.89,228,
2018-10-13 03:55:00,10.05,0,1023.06,97.91,0,0,130.58,228,
2018-10-13 04:00:00,9.87,0,1023.06,98,0,0,130.87,227,
2018-10-13 04:05:00,9.92,0,1023.18,98.82,0,0,131.14,227,
2018-10-13 04:10:00,9.87,0,1023.06,98.99,0,0,130.59,228,
2018-10-13 04:15:00,9.77,0,1023.06,99.07,0,0,130.2,228,
2018-10-13 04:20:00,9.82,0,1023.06,99.24,0,0,130.67,229,
2018-10-13 04:25:00,9.82,0,1023.06,98.99,0,0,130.33,230,
2018-10-13 04:30:00,9.71,0,1023.06,99.15,0,0,130.59,229,
2018-10-13 04:35:00,9.58,0,1023.06,98.91,0,0,130.35,227,
2018-10-13 04:40:00,9.61,0,1023.06,99.81,0,0,130.23,228,
2018-10-13 04:45:00,9.61,0,1023.06,99.73,0,0,130.22,227,
2018-10-13 04:50:00,9.63,0,1022.93,99.57,0,0,129.78,226,
2018-10-13 04:55:00,9.58,0,1023.06,99.65,0,0,130.17,228,
2018-10-13 05:00:00,9.58,0,1023.06,99.9,0,0,130.1,227,
2018-10-13 05:05:00,9.61,0,1023.06,99.57,0,0,130.13,227,
2018-10-13 05:10:00,9.56,0,1023.06,99.65,0,0,129.64,228,
2018-10-13 05:15:00,9.58,0,1023.18,99.89,0,0,130.36,228,
2018-10-13 05:20:00,9.69,0,1023.18,99.89,0,0,130.51,229,
2018-10-13 05:25:00,9.48,0,1023.06,98.91,0,0,129.43,228,
2018-10-13 05:30:00,9.37,0,1023.18,98.99,0,0,129.59,228,
2018-10-13 05:35:00,9.45,0,1023.18,98.99,0,0,129.36,228,
2018-10-13 05:40:00,9.35,0,1023.06,98.33,0,0,129.63,2,
2018-10-13 05:45:00,9.09,0,1023.06,98.16,0,0,130.25,229,
2018-10-13 05:50:00,9.11,0,1022.82,98.74,0,0,130.74,230,
2018-10-13 05:55:00,9.14,0,1022.93,98.74,0,0,131.23,227,
2018-10-13 06:00:00,9.09,0,1022.93,98.91,0,0,130.21,229,
2018-10-13 06:05:00,9.09,0,1022.93,98.91,0,0,129.57,228,
2018-10-13 06:10:00,9.14,0,1023.06,98.74,0,0,128.72,227,
2018-10-13 06:15:00,9.17,0,1023.06,98.74,0,0,128.48,227,
2018-10-13 06:20:00,9.01,0,1023.18,98.91,0,0,128.84,228,
2018-10-13 06:25:00,8.96,0,1023.18,98.99,0,0,129.89,2,
2018-10-13 06:30:00,9.04,0,1022.93,99.48,0,0,132.08,230,
2018-10-13 06:35:00,8.91,0,1022.93,98.99,0,0,132,228,
2018-10-13 06:40:00,8.8,0,1023.06,98.41,0,0,130.4,230,
2018-10-13 06:45:00,8.83,0,1023.18,98.91,0,0,129.96,228,
2018-10-13 06:50:00,8.78,0,1023.29,98.66,0,0,129.25,228,
2018-10-13 06:55:00,8.75,0,1023.29,98.66,0,0,128.55,229,
2018-10-13 07:00:00,8.67,0,1023.29,98.66,0,0,128.32,2,
2018-10-13 07:05:00,8.64,0,1023.06,98.82,0,0,130.99,228,
2018-10-13 07:10:00,8.54,0,1022.93,98.99,0,0,131.33,228,
2018-10-13 07:15:00,8.49,0,1022.93,99.15,0,0,129.64,228,
2018-10-13 07:20:00,8.59,0,1023.06,99.32,0,0,128.66,2,
2018-10-13 07:25:00,8.46,0,1023.18,99.48,0,0,130,229,
2018-10-13 07:30:00,8.46,0,1022.93,99.81,0,0,130.16,227,
2018-10-13 07:35:00,8.54,0,1022.93,99.65,0,0,129.62,228,
2018-10-13 07:40:00,8.57,0,1022.93,99.48,0,0,128.83,228,
2018-10-13 07:45:00,8.54,0,1023.06,99.32,0,0,128.98,2,
2018-10-13 07:50:00,8.57,0,1022.93,99.81,0,0,131.62,230,
2018-10-13 07:55:00,8.67,0,1022.82,99.57,0,0,131.55,227,
2018-10-13 08:00:00,8.75,0,1023.06,99.57,0,0,130.61,229,
2018-10-13 08:05:00,8.75,0,1023.06,99.4,0,0,129.48,228,
2018-10-13 08:10:00,8.78,3.76,1023.18,99.24,0,0,129.52,228,
2018-10-13 08:15:00,9.06,1.56,1023.29,99.48,0,0,130.05,229,
2018-10-13 08:20:00,9.35,7.83,1022.93,98.41,0,0,130.95,227,
2018-10-13 08:25:00,9.66,17.55,1022.93,97.67,0,0,132.66,229,
2018-10-13 08:30:00,9.87,24.45,1022.93,96.76,0,0,133.35,228,
2018-10-13 08:35:00,10.05,22.57,1023.06,96.27,0,0,134.06,227,
2018-10-13 08:40:00,10.6,20.06,1023.06,95.77,0,0,135.43,230,
2018-10-13 08:45:00,11.25,26.33,1022.93,94.53,0,0,137.59,229,
2018-10-13 08:50:00,12.11,42.31,1023.06,91.24,0,0,139.53,227,
2018-10-13 08:55:00,12.87,97.49,1022.93,87.03,0,0,142.8,228,
2018-10-13 09:00:00,13.31,64.88,1023.06,86.62,0,0,144.02,227,
2018-10-13 09:05:00,13.49,103.75,1022.93,85.22,0,0,145.29,231,
2018-10-13 09:10:00,13.7,141.37,1022.82,83.24,0,0,146.1,228,
2018-10-13 09:15:00,13.26,84.95,1022.82,86.45,0,0,146.78,226,
2018-10-13 09:20:00,13,91.84,1022.7,87.11,0,0,144.84,226,
2018-10-13 09:25:00,13.1,71.15,1022.82,88.51,0,0,144.34,228,
2018-10-13 09:30:00,14.14,136.98,1022.93,84.06,0,0,145.42,230,
2018-10-13 09:35:00,13.91,204.69,1022.82,83.57,0,0,147.34,229,
2018-10-13 09:40:00,13.86,184.63,1022.7,85.05,0,0,148.31,230,
2018-10-13 09:45:00,14.77,192.16,1022.57,83.82,0,0,149.97,228,
2018-10-13 09:50:00,15.86,201.87,1022.82,80.1,0,0,152.1,227,
2018-10-13 09:55:00,15.5,275.85,1022.7,78.95,0,0,153.13,230,
2018-10-13 10:00:00,15.91,232.91,1022.57,80.19,0,0,153.74,228,
2018-10-13 10:05:00,16.36,268.96,1022.57,77.88,0,0,154.28,231,
2018-10-13 10:10:00,16.44,236.98,1022.57,80.43,0,0,155.62,227,
2018-10-13 10:15:00,16.31,279.3,1022.34,77.05,0,0,155.92,228,
2018-10-13 10:20:00,16.62,296.85,1022.34,77.88,0,0,156.28,229,
2018-10-13 10:25:00,17.69,257.67,1022.34,78.7,0,0,157.41,227,
2018-10-13 10:30:00,17.53,359.55,1022.21,73.42,0,0,158.73,231,
2018-10-13 10:35:00,17.11,292.78,1022.1,76.81,0,0,157.86,230,
2018-10-13 10:40:00,17.48,413.15,1022.1,73.09,0,0,159.32,231,
2018-10-13 10:45:00,18.26,344.5,1022.21,74.5,0,0,160.05,229,
2018-10-13 10:50:00,19.12,389.64,1022.21,70.46,0,0,162.14,231,
2018-10-13 10:55:00,18.42,394.35,1022.1,73.59,0,0,163.05,231,
2018-10-13 11:00:00,18.26,383.06,1022.01,73.18,0,0,162.05,229,
2018-10-13 11:05:00,18.05,411.28,1021.85,75.65,0,0,161.02,231,
2018-10-13 11:10:00,18.36,436.98,1021.85,74.5,0,0,161.8,229,
2018-10-13 11:15:00,19.46,428.2,1021.85,72.35,0,0,163.52,228,
2018-10-13 11:20:00,19.64,457.67,1021.85,70.29,0,0,164.34,231,
2018-10-13 11:25:00,20.27,466.76,1021.85,68.31,0,0,165.45,227,
2018-10-13 11:30:00,20.24,464.88,1021.73,70.87,0,0,166.48,232,
2018-10-13 11:35:00,20.66,468.64,1021.73,67.82,0,0,167.81,230,
2018-10-13 11:40:00,20.11,512.98,1021.62,68.64,0,0,167.88,230,
2018-10-13 11:45:00,19.69,507.85,1021.62,69.39,0,0,168.07,227,
2018-10-13 11:50:00,19.72,429.46,1021.62,72.27,0,0,166.12,230,
2018-10-13 11:55:00,21.02,499.67,1021.5,66,0,0,167.76,229,
2018-10-13 12:00:00,21.75,489.96,1021.5,61.72,0,0,169.24,227,
2018-10-13 12:05:00,21.39,518.79,1021.37,65.26,0,0,169.64,228,
2018-10-13 12:10:00,21.41,507.85,1021.26,62.46,0,0,169.78,228,
2018-10-13 12:15:00,21.8,551.29,1021.26,60.89,0,0,170.55,229,
2018-10-13 12:20:00,21.41,513.32,1021.14,61.55,0,0,170.3,231,
2018-10-13 12:25:00,21.57,558.48,1021.01,60.23,0,0,170.63,227,
2018-10-13 12:30:00,21.2,564.64,1021.01,60.97,0,0,170.05,230,
2018-10-13 12:35:00,21.41,538.98,1021.01,62.46,0,0,170.27,227,
2018-10-13 12:40:00,22.04,566.34,1020.9,58.33,0,0,169.94,231,
2018-10-13 12:45:00,21.85,539.32,1020.9,57.84,0,0,170.62,230,
2018-10-13 12:50:00,21.46,508.2,1020.78,62.46,0,0,170.43,227,
2018-10-13 12:55:00,21.91,583.79,1020.65,58.66,0,0,170.74,232,
2018-10-13 13:00:00,21.39,535.21,1020.42,58.58,0,0,169.8,231,
2018-10-13 13:05:00,21.65,561.9,1020.54,58.66,0,0,170.47,228,
2018-10-13 13:10:00,22.01,555.06,1020.42,57.18,0,0,170.65,229,
2018-10-13 13:15:00,22.04,581.06,1020.42,56.36,0,0,171.17,228,
2018-10-13 13:20:00,22.4,593.03,1020.42,57.18,0,0,172.04,227,
2018-10-13 13:25:00,22.25,579.68,1020.18,57.43,0,0,171.83,232,
2018-10-13 13:30:00,22.3,544.1,1019.93,56.44,0,0,171.58,230,
2018-10-13 13:35:00,22.27,553.68,1019.93,55.61,0,0,171.71,230,
2018-10-13 13:40:00,22.61,505.12,1019.82,56.52,0,0,171.94,231,
2018-10-13 13:45:00,22.82,569.76,1019.82,54.3,0,0,172.33,229,
2018-10-13 13:50:00,23.44,514.01,1019.7,54.79,0,0,173.84,227,
2018-10-13 13:55:00,23.55,585.5,1019.57,52.56,0,0,175.67,228,
2018-10-13 14:00:00,23.91,511.96,1019.57,52.23,0,0,176.07,229,
2018-10-13 14:05:00,23.55,504.1,1019.34,54.38,0,0,176.58,227,
2018-10-13 14:10:00,23.63,543.09,1019.34,51.9,0,0,176.15,228,
2018-10-13 14:15:00,23.78,472.09,1019.34,51.82,0,0,176,227,
2018-10-13 14:20:00,23.13,515.04,1019.21,50.48,0,0,175.76,231,
2018-10-13 14:25:00,23.6,493.09,1019.09,48.66,0,0,174.75,228,
2018-10-13 14:30:00,23.08,463.62,1019.01,51.41,0,0,174.25,232,
2018-10-13 14:35:00,23.68,445.75,1019.01,50.3,0,0,174.78,230,
2018-10-13 14:40:00,24.33,484.94,1019.09,48.31,0,0,176.42,232,
2018-10-13 14:45:00,23.78,460.17,1019.01,49,0,0,177.08,231,
2018-10-13 14:50:00,23.73,441.05,1018.85,51.66,0,0,175.92,228,
2018-10-13 14:55:00,23.63,414.41,1018.85,49.78,0,0,175.77,231,
2018-10-13 15:00:00,23.57,443.56,1018.85,46.4,0,0,175.79,231,
2018-10-13 15:05:00,23.78,353.28,1019.01,48.66,0,0,176.14,228,
2018-10-13 15:10:00,23.7,403.75,1018.73,47.62,0,0,175.86,227,
2018-10-13 15:15:00,23.76,378.04,1018.85,47.88,0,0,175.71,227,
2018-10-13 15:20:00,23.55,348.89,1018.73,48.05,0,0,175.5,230,
2018-10-13 15:25:00,23.26,327.26,1018.73,48.57,0,0,174.87,229,
2018-10-13 15:30:00,23.52,303.12,1018.73,47.7,0,0,174.76,232,
2018-10-13 15:35:00,23.63,298.1,1018.62,46.4,0,0,174.63,228,
2018-10-13 15:40:00,23.44,307.51,1018.62,45.88,0,0,174.82,227,
2018-10-13 15:45:00,23.37,252.97,1018.62,46.58,0,0,175.33,230,
2018-10-13 15:50:00,23.34,261.75,1018.5,48.05,0,0,174.71,228,
2018-10-13 15:55:00,23.18,244.51,1018.37,48.74,0,0,174.46,229,
2018-10-13 16:00:00,22.98,225.7,1018.5,47.96,0,0,173.64,230,
2018-10-13 16:05:00,23.05,200.93,1018.37,48.05,0,0,173.64,228,
2018-10-13 16:10:00,23.13,193.72,1018.37,48.4,0,0,173.65,231,
2018-10-13 16:15:00,23.29,209.71,1018.26,47.01,0,0,173.9,230,
2018-10-13 16:20:00,23.29,167.7,1018.26,49.18,0,0,174.85,231,
2018-10-13 16:25:00,23.31,153.28,1018.14,47.88,0,0,174.98,227,
2018-10-13 16:30:00,23.31,154.85,1018.26,46.84,0,0,174.3,230,
2018-10-13 16:35:00,23.31,130.4,1018.26,47.88,0,0,175.09,232,
2018-10-13 16:40:00,23.11,118.49,1018.14,48.66,0,0,174.5,228,
2018-10-13 16:45:00,22.98,120.37,1018.14,47.79,0,0,174.16,230,
2018-10-13 16:50:00,22.85,106.89,1018.14,49.78,0,0,173.47,231,
2018-10-13 16:55:00,23.05,92.16,1018.14,48.31,0,0,173.5,229,
2018-10-13 17:00:00,22.61,68.33,1018.01,49.78,0,0,172.89,229,
2018-10-13 17:05:00,22.69,50.46,1018.01,48.4,0,0,172.49,229,
2018-10-13 17:10:00,22.58,59.56,1018.01,48.48,0,0,172.51,232,
2018-10-13 17:15:00,22.3,48.9,1018.01,49.87,0,0,171.62,230,
2018-10-13 17:20:00,22.3,55.48,1018.01,49.78,0,0,170.77,229,
2018-10-13 17:25:00,21.85,38.24,1017.9,50.13,0,0,169.99,227,
2018-10-13 17:30:00,21.49,51.09,1017.78,50.82,0,0,168.9,226,
2018-10-13 17:35:00,20.92,12.22,1017.78,51.74,0,0,165.71,229,
2018-10-13 17:40:00,20.68,2.19,1017.9,51.99,0,0,163.16,232,
2018-10-13 17:45:00,20.37,1.88,1017.78,52.98,0,0,161.54,227,
2018-10-13 17:50:00,20.08,0,1017.78,54.13,0,0,160.19,230,
2018-10-13 17:55:00,19.9,0,1017.78,53.72,0,0,159,228,
2018-10-13 18:00:00,19.77,0.31,1017.65,54.79,0,0,157.6,230,
2018-10-13 18:05:00,19.59,0,1017.65,54.54,0,0,156.93,228,
2018-10-13 18:10:00,19.41,0,1017.65,55.86,0,0,156.34,229,
2018-10-13 18:15:00,19.12,0,1017.54,56.11,0,0,155.93,230,
2018-10-13 18:20:00,18.88,0,1017.54,56.77,0,0,155.08,229,
2018-10-13 18:25:00,18.6,0,1017.42,57.92,0,0,154.87,228,
2018-10-13 18:30:00,18.42,0,1017.42,58.58,0,0,153.89,228,
2018-10-13 18:35:00,18.31,0,1017.54,58.25,0,0,153.37,227,
2018-10-13 18:40:00,18.05,0,1017.54,58.5,0,0,152.69,226,
2018-10-13 18:45:00,17.89,0,1017.54,60.31,0,0,152.55,231,
2018-10-13 18:50:00,17.71,0,1017.54,59.16,0,0,151.86,230,
2018-10-13 18:55:00,17.56,0,1017.54,59.99,0,0,150.85,227,
2018-10-13 19:00:00,17.22,0,1017.65,60.23,0,0,151.35,231,
2018-10-13 19:05:00,17.09,0,1017.54,60.73,0,0,149.6,230,
2018-10-13 19:10:00,16.85,0,1017.65,61.14,0,0,149.71,230,
2018-10-13 19:15:00,16.75,0,1017.65,63.69,0,0,148.5,230,
2018-10-13 19:20:00,16.51,0,1017.65,63.45,0,0,148.1,227,
2018-10-13 19:25:00,16.25,0,1017.65,64.19,0,0,147.35,228,
2018-10-13 19:30:00,16.07,0,1017.65,63.69,0,0,147.07,228,
2018-10-13 19:35:00,15.94,0,1017.65,64.77,0,0,146.59,230,
2018-10-13 19:40:00,15.73,0,1017.65,67.57,0,0,146.24,230,
2018-10-13 19:45:00,15.68,0,1017.54,66,0,0,145.33,228,
2018-10-13 19:50:00,15.63,0,1017.54,64.19,0,0,145.23,231,
2018-10-13 19:55:00,15.55,0,1017.65,67.57,0,0,145.05,229,
2018-10-13 20:00:00,15.34,0,1017.65,65.18,0,0,145.27,226,
2018-10-13 20:05:00,15.34,0,1017.54,66.25,0,0,144.82,229,
2018-10-13 20:10:00,15.18,0,1017.54,66,0,0,144.05,226,
2018-10-13 20:15:00,15.24,0,1017.54,67.08,0,0,144.6,230,
2018-10-13 20:20:00,15.11,0,1017.54,66.75,0,0,144.27,228,
2018-10-13 20:25:00,14.95,0,1017.42,69.71,0,0,143.78,228,
2018-10-13 20:30:00,14.69,0,1017.65,70.21,0,0,144,229,
2018-10-13 20:35:00,14.43,0,1017.65,72.27,0,0,143.37,230,
2018-10-13 20:40:00,14.27,0,1017.42,72.77,0,0,141.73,228,
2018-10-13 20:45:00,14.01,0,1017.42,72.44,0,0,141.9,230,
2018-10-13 20:50:00,14.06,0,1017.42,73.34,0,0,141.47,230,
2018-10-13 20:55:00,13.86,0,1017.42,73.84,0,0,140.67,230,
2018-10-13 21:00:00,13.67,0,1017.42,74,0,0,140.82,229,
2018-10-13 21:05:00,13.57,0,1017.42,75.16,0,0,140.56,227,
2018-10-13 21:10:00,13.49,0,1017.42,73.59,0,0,140.23,227,
2018-10-13 21:15:00,13.39,0,1017.29,74.75,0,0,139.8,227,
2018-10-13 21:20:00,13.31,0,1017.29,75.82,0,0,139.79,227,
2018-10-13 21:25:00,13.18,0,1017.29,76.56,0,0,139.23,231,
2018-10-13 21:30:00,13.18,0,1017.29,74.17,0,0,139.39,229,
2018-10-13 21:35:00,13.13,0,1017.29,75.08,0,0,139.31,228,
2018-10-13 21:40:00,13.1,0,1017.18,76.15,0,0,139.35,229,
2018-10-13 21:45:00,13.13,0,1017.06,75.57,0,0,138.76,229,
2018-10-13 21:50:00,13.07,0,1017.18,75.49,0,0,138.55,228,
2018-10-13 21:55:00,13.07,0,1017.06,76.15,0,0,138.75,228,
2018-10-13 22:00:00,12.94,0,1017.06,77.05,0,0,138.57,228,
2018-10-13 22:05:00,12.81,0,1017.18,77.63,0,0,138.06,228,
2018-10-13 22:10:00,12.68,0,1017.18,78.21,0,0,138.1,229,
2018-10-13 22:15:00,12.68,0,1017.18,78.29,0,0,138.46,229,
2018-10-13 22:20:00,12.45,0,1017.06,79.11,0,0,137.78,228,
2018-10-13 22:25:00,12.32,0,1017.06,79.44,0,0,137.33,228,
2018-10-13 22:30:00,12.24,0,1017.06,79.61,0,0,137.1,228,
2018-10-13 22:35:00,12.24,0,1016.93,79.53,0,0,136.79,228,
2018-10-13 22:40:00,12.24,0,1017.06,79.53,0,0,137.13,229,
2018-10-13 22:45:00,12.19,0,1016.93,80.19,0,0,136.49,228,
2018-10-13 22:50:00,12.08,0,1016.93,80.19,0,0,136.37,228,
2018-10-13 22:55:00,12.03,0,1017.06,79.69,0,0,136.44,229,
2018-10-13 23:00:00,12.06,0,1017.06,79.28,0,0,136.33,229,
2018-10-13 23:05:00,12.34,0,1016.93,78.95,0,0,136.4,229,
2018-10-13 23:10:00,12.29,0,1016.81,79.44,0,0,136.87,229,
2018-10-13 23:15:00,12.16,0,1016.81,80.52,0,0,136.22,227,
2018-10-13 23:20:00,12.01,0,1016.81,81.59,0,0,136.27,228,
2018-10-13 23:25:00,11.93,0,1016.7,81.92,0,0,135.86,229,
2018-10-13 23:30:00,11.93,0,1016.81,82.08,0,0,136.16,228,
2018-10-13 23:35:00,11.82,0,1016.81,82.58,0,0,136.29,228,
2018-10-13 23:40:00,11.69,0,1016.7,82.74,0,0,135.62,228,
2018-10-13 23:45:00,11.62,0,1016.7,83.82,0,0,135.25,227,
2018-10-13 23:50:00,11.48,0,1016.7,84.23,0,0,135.42,229,
2018-10-13 23:55:00,11.48,0,1016.7,84.23,0,0,135.22,228,
2018-10-14 00:00:00,11.38,0,1016.57,84.64,0,0,134.67,228,
2018-10-14 00:05:00,11.28,0,1016.57,84.89,0,0,134.32,226,
2018-10-14 00:10:00,11.15,0,1016.45,85.46,0,0,133.9,227,
2018-10-14 00:15:00,11.09,0,1016.45,85.71,0,0,132.82,227,
2018-10-14 00:20:00,10.99,0,1016.7,86.37,0,0,133.71,229,
2018-10-14 00:25:00,10.83,0,1016.7,86.54,0,0,133.57,228,
2018-10-14 00:30:00,10.76,0,1016.57,86.87,0,0,132.72,227,
2018-10-14 00:35:00,10.65,0,1016.57,87.11,0,0,132.52,229,
2018-10-14 00:40:00,10.7,0,1016.57,88.18,0,0,132.88,228,
2018-10-14 00:45:00,10.6,0,1016.57,89.09,0,0,132.26,228,
2018-10-14 00:50:00,10.6,0,1016.57,89.26,0,0,132.33,228,
2018-10-14 00:55:00,10.6,0,1016.45,88.84,0,0,131.8,229,
2018-10-14 01:00:00,10.52,0,1016.45,88.68,0,0,131.92,229,
2018-10-14 01:05:00,10.39,0,1016.45,89.42,0,0,131.76,229,
2018-10-14 01:10:00,10.39,0,1016.45,89.34,0,0,131.71,228,
2018-10-14 01:15:00,10.39,0,1016.45,90.25,0,0,131.5,226,
2018-10-14 01:20:00,10.39,0,1016.34,89.01,0,0,130.95,228,
2018-10-14 01:25:00,10.34,0,1016.45,89.59,0,0,131.09,227,
2018-10-14 01:30:00,10.34,0,1016.34,89.17,0,0,131.03,227,
2018-10-14 01:35:00,10.26,0,1016.21,89.34,0,0,130.71,228,
2018-10-14 01:40:00,10.16,0,1016.34,89.75,0,0,131.08,229,
2018-10-14 01:45:00,10.18,0,1016.34,90,0,0,130.89,228,
2018-10-14 01:50:00,10.13,0,1016.45,89.75,0,0,131.26,229,
2018-10-14 01:55:00,10.13,0,1016.34,89.67,0,0,130.38,228,
2018-10-14 02:00:00,10.18,0,1016.34,89.75,0,0,130.87,228,
2018-10-14 02:05:00,10.34,0,1016.21,88.84,0,0,130.92,227,
2018-10-14 02:10:00,10.21,0,1016.34,89.42,0,0,131.16,229,
2018-10-14 02:15:00,10.08,0,1016.21,89.26,0,0,130.72,228,
2018-10-14 02:20:00,9.87,0,1016.21,90.08,0,0,130.84,229,
2018-10-14 02:25:00,9.92,0,1016.34,90.99,0,0,130.6,227,
2018-10-14 02:30:00,9.82,0,1016.45,90.82,0,0,130.17,228,
2018-10-14 02:35:00,9.87,0,1016.34,91.32,0,0,130.45,227,
2018-10-14 02:40:00,9.84,0,1016.34,91.65,0,0,130.06,227,
2018-10-14 02:45:00,9.87,0,1016.34,91.65,0,0,130.47,229,
2018-10-14 02:50:00,9.97,0,1016.34,91.24,0,0,130.35,228,
2018-10-14 02:55:00,9.82,0,1016.21,91.32,0,0,129.73,228,
2018-10-14 03:00:00,9.79,0,1016.21,91.9,0,0,130.21,228,
2018-10-14 03:05:00,9.77,0,1016.21,92.14,0,0,130.2,229,
2018-10-14 03:10:00,9.71,0,1016.21,92.14,0,0,129.44,230,
2018-10-14 03:15:00,9.63,0,1016.09,92.56,0,0,129.53,227,
2018-10-14 03:20:00,9.58,0,1016.09,92.64,0,0,129.66,229,
2018-10-14 03:25:00,9.48,0,1016.09,93.05,0,0,129.35,227,
2018-10-14 03:30:00,9.45,0,1015.98,93.3,0,0,129.79,228,
2018-10-14 03:35:00,9.35,0,1015.85,93.63,0,0,129.45,229,
2018-10-14 03:40:00,9.37,0,1015.85,93.63,0,0,129.79,228,
2018-10-14 03:45:00,9.45,0,1015.85,94.7,0,0,129.85,228,
2018-10-14 03:50:00,9.48,0,1015.85,94.7,0,0,129.66,229,
2018-10-14 03:55:00,9.61,0,1015.85,95.11,0,0,129.87,228,
2018-10-14 04:00:00,9.5,0,1015.85,94.2,0,0,129.36,229,
2018-10-14 04:05:00,9.48,0,1015.85,94.29,0,0,129.58,228,
2018-10-14 04:10:00,9.4,0,1015.85,94.37,0,0,129.25,227,
2018-10-14 04:15:00,9.3,0,1015.98,94.7,0,0,129.12,229,
2018-10-14 04:20:00,9.24,0,1015.85,94.78,0,0,128.98,226,
2018-10-14 04:25:00,9.14,0,1015.85,95.52,0,0,128.89,228,
2018-10-14 04:30:00,9.11,0,1015.62,95.77,0,0,129.51,229,
2018-10-14 04:35:00,9.09,0,1015.62,96.18,0,0,130.3,229,
2018-10-14 04:40:00,9.19,0,1015.62,96.84,0,0,129.31,228,
2018-10-14 04:45:00,9.3,0,1015.62,96.84,0,0,128.86,230,
2018-10-14 04:50:00,9.43,0,1015.5,97.09,0,0,129.71,228,
2018-10-14 04:55:00,9.58,0,1015.5,97.09,0,0,129.54,229,
2018-10-14 05:00:00,9.58,0,1015.5,96.84,0,0,129.4,229,
2018-10-14 05:05:00,9.58,0,1015.5,97.01,0,0,129.51,227,
2018-10-14 05:10:00,9.53,0,1015.5,96.6,0,0,129.53,229,
2018-10-14 05:15:00,9.56,0,1015.62,96.93,0,0,130.14,227,
2018-10-14 05:20:00,9.58,0,1015.5,96.84,0,0,130.29,227,
2018-10-14 05:25:00,9.61,0,1015.5,97.09,0,0,130.18,228,
2018-10-14 05:30:00,9.53,0,1015.5,96.84,0,0,130.14,228,
2018-10-14 05:35:00,9.56,0,1015.5,97.17,0,0,129.64,228,
2018-10-14 05:40:00,9.56,0,1015.5,97.09,0,0,129.16,229,
2018-10-14 05:45:00,9.61,0,1015.62,97.25,0,0,129.23,227,
2018-10-14 05:50:00,9.56,0,1015.62,96.76,0,0,129.57,228,
2018-10-14 05:55:00,9.37,0,1015.62,96.35,0,0,129.54,227,
2018-10-14 06:00:00,9.14,0,1015.73,96.84,0,0,128.86,229,
2018-10-14 06:05:00,9.11,0,1015.73,97.01,0,0,128.66,227,
2018-10-14 06:10:00,9.04,0,1015.73,96.93,0,0,128.34,227,
2018-10-14 06:15:00,8.96,0,1015.62,97.17,0,0,128.66,2,
2018-10-14 06:20:00,8.91,0,1015.5,97.25,0,0,131.41,228,
2018-10-14 06:25:00,8.88,0,1015.37,97.09,0,0,130.99,228,
2018-10-14 06:30:00,8.88,0,1015.37,97.42,0,0,130.37,228,
2018-10-14 06:35:00,8.8,0,1015.37,97.34,0,0,129.33,228,
2018-10-14 06:40:00,8.8,0,1015.5,97.58,0,0,128.75,229,
2018-10-14 06:45:00,8.75,0,1015.62,98,0,0,128.23,2,
2018-10-14 06:50:00,8.78,0,1015.5,98,0,0,130.42,230,
2018-10-14 06:55:00,8.8,0,1015.14,98.16,0,0,131.65,228,
2018-10-14 07:00:00,8.83,0,1015.26,98.49,0,0,130.89,228,
2018-10-14 07:05:00,8.8,0,1015.37,98.33,0,0,129.13,226,
2018-10-14 07:10:00,8.78,0,1015.37,98.33,0,0,128.56,228,
2018-10-14 07:15:00,8.7,0,1015.5,98.58,0,0,128.58,2,
2018-10-14 07:20:00,8.75,0,1015.26,98.91,0,0,130.83,229,
2018-10-14 07:25:00,8.8,0,1015.14,99.4,0,0,132.1,229,
2018-10-14 07:30:00,8.88,0,1015.14,98.99,0,0,131.49,229,
2018-10-14 07:35:00,8.78,0,1015.26,99.07,0,0,130.28,228,
2018-10-14 07:40:00,8.88,0,1015.26,98.91,0,0,129.42,229,
2018-10-14 07:45:00,8.72,0,1015.26,98.58,0,0,128.38,2,
2018-10-14 07:50:00,8.8,0,1015.26,99.07,0,0,130.01,2,
2018-10-14 07:55:00,8.85,0,1015.01,99.07,0,0,130.34,228,
2018-10-14 08:00:00,8.88,0,1015.01,99.15,0,0,130.37,230,
2018-10-14 08:05:00,8.96,0,1015.14,98.99,0,0,129.37,229,
2018-10-14 08:10:00,8.93,2.82,1015.26,98.82,0,0,129.08,2,
2018-10-14 08:15:00,8.98,4.07,1015.14,98.25,0,0,129.84,227,
2018-10-14 08:20:00,9.37,8.46,1015.26,98.33,0,0,131.37,227,
2018-10-14 08:25:00,9.69,25.07,1015.14,97.58,0,0,132.75,227,
2018-10-14 08:30:00,9.69,15.36,1015.01,96.68,0,0,132.86,227,
2018-10-14 08:35:00,10.05,13.16,1015.26,96.18,0,0,133.02,228,
2018-10-14 08:40:00,10.52,19.43,1015.26,93.79,0,0,135.7,228,
2018-10-14 08:45:00,10.7,38.24,1015.26,92.14,0,0,137.28,228,
2018-10-14 08:50:00,11.56,46.7,1015.14,90.25,0,0,139.19,229,
2018-10-14 08:55:00,12.48,76.17,1015.14,85.96,0,0,141.14,230,
2018-10-14 09:00:00,12.58,85.26,1015.01,85.71,0,0,143.66,229,
2018-10-14 09:05:00,13.15,69.27,1015.01,86.04,0,0,144.65,227,
2018-10-14 09:10:00,14.27,86.51,1015.14,82.08,0,0,146.58,231,
2018-10-14 09:15:00,14.17,92.16,1015.01,79.28,0,0,147.3,226,
2018-10-14 09:20:00,14.12,96.55,1014.9,82.33,0,0,146.96,228,
2018-10-14 09:25:00,14.53,138.86,1015.01,79.03,0,0,148.1,227,
2018-10-14 09:30:00,14.77,160.18,1014.9,78.54,0,0,150.79,227,
2018-10-14 09:35:00,14.4,157.05,1014.78,80.19,0,0,150.65,228,
2018-10-14 09:40:00,15.18,169.58,1015.01,78.95,0,0,152.1,229,
2018-10-14 09:45:00,15.68,174.91,1014.9,78.13,0,0,152.58,227,
2018-10-14 09:50:00,16.36,205.01,1015.01,74.91,0,0,154.02,230,
2018-10-14 09:55:00,15.73,243.88,1014.9,74.91,0,0,154.97,229,
2018-10-14 10:00:00,16.41,242,1014.78,74.33,0,0,155.17,227,
2018-10-14 10:05:00,16.36,241.68,1014.65,76.15,0,0,155.85,232,
2018-10-14 10:10:00,17.03,262.37,1014.65,72.35,0,0,156.86,230,
2018-10-14 10:15:00,17.97,276.17,1014.65,71.36,0,0,159.02,229,
2018-10-14 10:20:00,17.76,299.67,1014.54,70.95,0,0,159.28,230,
2018-10-14 10:25:00,18.68,288.39,1014.65,69.14,0,0,160.42,227,
2018-10-14 10:30:00,18.08,323.18,1014.54,68.81,0,0,161.17,230,
2018-10-14 10:35:00,18.52,359.24,1014.54,66.09,0,0,162.05,228,
2018-10-14 10:40:00,18.81,350.14,1014.42,65.84,0,0,162.87,228,
2018-10-14 10:45:00,19.22,352.65,1014.42,63.69,0,0,163.29,230,
2018-10-14 10:50:00,19.54,354.53,1014.17,64.19,0,0,163.62,227,
2018-10-14 10:55:00,20.73,372.09,1014.29,62.29,0,0,165.37,232,
2018-10-14 11:00:00,20.6,388.39,1014.17,59.99,0,0,167.8,232,
2018-10-14 11:05:00,21.44,407.2,1014.17,54.13,0,0,169.02,229,
2018-10-14 11:10:00,21.28,439.8,1014.06,55.45,0,0,169.6,230,
2018-10-14 11:15:00,22.25,413.15,1013.93,59.16,0,0,170.75,231,
2018-10-14 11:20:00,20.58,483.37,1013.93,59.9,0,0,170.33,229,
2018-10-14 11:25:00,22.01,462.68,1013.93,57.51,0,0,171.34,232,
2018-10-14 11:30:00,22.66,495.91,1013.81,56.52,0,0,172.71,232,
2018-10-14 11:35:00,22.82,512.98,1013.81,56.44,0,0,173.36,227,
2018-10-14 11:40:00,22.74,543.09,1013.7,51.66,0,0,174,227,
2018-10-14 11:45:00,21.54,530.78,1013.57,54.62,0,0,172.56,231,
2018-10-14 11:50:00,22.04,503.75,1013.7,55.04,0,0,172.32,232,
2018-10-14 11:55:00,21.75,509.57,1013.57,59,0,0,171.96,227,
2018-10-14 12:00:00,22.92,459.24,1013.7,56.77,0,0,172.1,228,
2018-10-14 12:05:00,22.92,527.7,1013.45,56.03,0,0,173.99,229,
2018-10-14 12:10:00,23.16,531.45,1013.45,49.78,0,0,175.22,232,
2018-10-14 12:15:00,23.05,604.65,1013.34,52.07,0,0,174.79,228,
2018-10-14 12:20:00,23.37,546.85,1013.34,54.3,0,0,175.71,227,
2018-10-14 12:25:00,23.42,561.9,1013.21,51.08,0,0,175.94,232,
2018-10-14 12:30:00,23.26,600.2,1013.21,51.41,0,0,176.63,228,
2018-10-14 12:35:00,23.94,564.64,1013.21,51,0,0,176.96,232,
2018-10-14 12:40:00,23.29,596.1,1013.09,49.44,0,0,176.32,227,
2018-10-14 12:45:00,23.18,549.93,1013.01,48.74,0,0,175.54,228,
2018-10-14 12:50:00,23.21,564.64,1013.01,44.67,0,0,175.5,228,
2018-10-14 12:55:00,23.68,582.07,1012.85,42.94,0,0,175.87,227,
2018-10-14 13:00:00,23.63,536.59,1012.73,45.19,0,0,175.79,232,
2018-10-14 13:05:00,24.15,602.6,1012.85,43.02,0,0,176.93,227,
2018-10-14 13:10:00,23.6,561.21,1012.62,43.54,0,0,176.56,228,
2018-10-14 13:15:00,24.54,535.56,1012.85,44.67,0,0,177.31,230,
2018-10-14 13:20:00,24.46,530.09,1012.62,44.5,0,0,178,228,
2018-10-14 13:25:00,24.41,566.34,1012.62,43.37,0,0,178.12,228,
2018-10-14 13:30:00,24.28,538.64,1012.5,41.64,0,0,177.5,228,
2018-10-14 13:35:00,23.99,566,1012.37,39.47,0,0,177.08,230,
2018-10-14 13:40:00,24.17,535.21,1012.37,45.1,0,0,176.88,231,
2018-10-14 13:45:00,25.32,506.83,1012.5,40.94,0,0,178.91,230,
2018-10-14 13:50:00,24.9,509.57,1012.26,42.5,0,0,179.16,231,
2018-10-14 13:55:00,25.19,539.32,1012.26,41.29,0,0,179.81,228,
2018-10-14 14:00:00,25.45,541.03,1012.26,40.25,0,0,180.33,229,
2018-10-14 14:05:00,24.67,519.82,1012.26,42.33,0,0,180.42,230,
2018-10-14 14:10:00,24.7,528.71,1012.14,40.25,0,0,179.5,229,
2018-10-14 14:15:00,24.56,478.35,1011.89,41.38,0,0,178.87,229,
2018-10-14 14:20:00,24.7,477.73,1012.01,40.25,0,0,178.16,232,
2018-10-14 14:25:00,24.93,460.17,1012.01,39.21,0,0,178.33,227,
2018-10-14 14:30:00,25.29,471.46,1012.01,37.3,0,0,179.89,230,
2018-10-14 14:35:00,25.22,466.13,1012.01,38.17,0,0,180.14,229,
2018-10-14 14:40:00,24.85,425.38,1011.89,39.99,0,0,179.34,231,
2018-10-14 14:45:00,25.11,449.52,1012.01,37.04,0,0,179.05,230,
2018-10-14 14:50:00,24.85,429.14,1011.78,38.95,0,0,179.05,231,
2018-10-14 14:55:00,24.75,406.26,1011.78,37.82,0,0,179.16,227,
2018-10-14 15:00:00,24.83,415.66,1011.78,37.91,0,0,178.73,230,
2018-10-14 15:05:00,24.88,373.34,1011.78,40.16,0,0,178.58,227,
2018-10-14 15:10:00,24.75,357.35,1011.78,40.34,0,0,178.53,231,
2018-10-14 15:15:00,24.93,343.88,1011.65,41.03,0,0,178.78,230,
2018-10-14 15:20:00,25.14,357.04,1011.78,38.52,0,0,180.02,232,
2018-10-14 15:25:00,25.06,315.03,1011.78,38.69,0,0,180.17,228,
2018-10-14 15:30:00,24.93,290.58,1011.78,41.72,0,0,180.35,229,
2018-10-14 15:35:00,25.24,307.51,1011.65,40.34,0,0,180.1,228,
2018-10-14 15:40:00,25.43,292.15,1011.65,40.34,0,0,180.55,227,
2018-10-14 15:45:00,25.11,312.21,1011.65,41.72,0,0,180.99,230,
2018-10-14 15:50:00,24.75,264.88,1011.65,42.85,0,0,180.26,232,
2018-10-14 15:55:00,24.49,231.97,1011.65,42.94,0,0,178.69,228,
2018-10-14 16:00:00,24.56,215.67,1011.65,45.1,0,0,178.71,230,
2018-10-14 16:05:00,24.67,206.26,1011.65,41.98,0,0,178.28,230,
2018-10-14 16:10:00,24.36,186.51,1011.53,43.11,0,0,177.42,230,
2018-10-14 16:15:00,23.99,183.38,1011.65,45.62,0,0,177.18,233,
2018-10-14 16:20:00,24.36,180.24,1011.65,44.32,0,0,177.48,227,
2018-10-14 16:25:00,23.94,133.53,1011.42,45.45,0,0,176.53,227,
2018-10-14 16:30:00,24.36,148.58,1011.42,43.72,0,0,176.86,230,
2018-10-14 16:35:00,23.86,143.25,1011.42,44.06,0,0,176.92,231,
2018-10-14 16:40:00,23.86,112.53,1011.53,44.24,0,0,176.19,227,
2018-10-14 16:45:00,23.81,87.14,1011.42,45.1,0,0,175.6,227,
2018-10-14 16:50:00,23.73,99.68,1011.42,44.5,0,0,175.71,227,
2018-10-14 16:55:00,23.55,75.54,1011.53,45.36,0,0,175.34,231,
2018-10-14 17:00:00,23.42,72.09,1011.42,47.1,0,0,174.54,231,
2018-10-14 17:05:00,23.63,60.5,1011.42,46.4,0,0,174.58,230,
2018-10-14 17:10:00,23.5,57.99,1011.42,47.88,0,0,174.13,229,
2018-10-14 17:15:00,23.37,43.25,1011.42,47.7,0,0,173.33,230,
2018-10-14 17:20:00,23.16,47.96,1011.42,48.92,0,0,173.23,227,
2018-10-14 17:25:00,22.74,34.79,1011.42,48.92,0,0,172.4,228,
2018-10-14 17:30:00,22.01,32.6,1011.42,51,0,0,170.1,228,
2018-10-14 17:35:00,21.62,6.89,1011.53,52.23,0,0,167.4,229,
2018-10-14 17:40:00,21.31,7.83,1011.42,52.89,0,0,164.29,232,
2018-10-14 17:45:00,20.92,2.5,1011.42,54.54,0,0,162.95,230,
2018-10-14 17:50:00,20.73,0,1011.42,55.28,0,0,161.42,228,
2018-10-14 17:55:00,20.53,5.01,1011.53,56.36,0,0,161.15,232,
2018-10-14 18:00:00,20.19,0,1011.42,56.77,0,0,159.96,228,
2018-10-14 18:05:00,19.85,0.31,1011.53,57.18,0,0,158.15,230,
2018-10-14 18:10:00,19.56,0,1011.53,57.67,0,0,156.47,227,
2018-10-14 18:15:00,19.54,0,1011.53,57.18,0,0,156.58,231,
2018-10-14 18:20:00,19.38,0,1011.65,57.59,0,0,156.32,230,
2018-10-14 18:25:00,19.04,0,1011.53,59.41,0,0,155.18,229,
2018-10-14 18:30:00,18.86,0,1011.53,58.58,0,0,154.81,231,
2018-10-14 18:35:00,18.68,0,1011.65,60.23,0,0,154.27,230,
2018-10-14 18:40:00,18.21,0,1011.65,62.87,0,0,153.48,230,
2018-10-14 18:45:00,17.92,0,1011.65,63.12,0,0,152.83,228,
2018-10-14 18:50:00,17.71,0,1011.78,64.44,0,0,152.44,231,
2018-10-14 18:55:00,17.95,0,1011.78,61.06,0,0,151.75,229,
2018-10-14 19:00:00,17.76,0,1011.78,61.47,0,0,151.55,229,
2018-10-14 19:05:00,18.02,0,1011.78,60.64,0,0,151.17,228,
2018-10-14 19:10:00,17.79,0,1011.78,62.21,0,0,151.44,229,
2018-10-14 19:15:00,17.35,0,1011.78,63.94,0,0,150.65,226,
2018-10-14 19:20:00,17.19,0,1011.78,64.68,0,0,150.3,228,
2018-10-14 19:25:00,17.11,0,1011.89,63.45,0,0,149.95,229,
2018-10-14 19:30:00,17.06,0,1011.89,64.44,0,0,149.06,229,
2018-10-14 19:35:00,16.88,0,1011.89,66.25,0,0,148.42,229,
2018-10-14 19:40:00,16.77,0,1011.89,64.85,0,0,148.34,227,
2018-10-14 19:45:00,16.62,0,1011.78,65.43,0,0,147.89,230,
2018-10-14 19:50:00,16.54,0,1011.89,67.74,0,0,148.41,227,
2018-10-14 19:55:00,16.51,0,1011.89,66.99,0,0,147.37,227,
2018-10-14 20:00:00,16.57,0,1012.01,66.25,0,0,148.05,229,
2018-10-14 20:05:00,16.49,0,1011.89,66.17,0,0,147.71,226,
2018-10-14 20:10:00,16.46,0,1011.89,66.42,0,0,147.18,229,
2018-10-14 20:15:00,16.38,0,1012.01,67.57,0,0,147.53,228,
2018-10-14 20:20:00,15.91,0,1012.01,70.13,0,0,147.23,227,
2018-10-14 20:25:00,15.71,0,1012.01,70.29,0,0,146.42,227,
2018-10-14 20:30:00,15.55,0,1011.89,70.87,0,0,145.44,227,
2018-10-14 20:35:00,15.5,0,1012.14,71.36,0,0,145.08,231,
2018-10-14 20:40:00,15.29,0,1012.01,72.19,0,0,144.95,230,
2018-10-14 20:45:00,15.05,0,1012.01,73.84,0,0,144.73,226,
2018-10-14 20:50:00,14.92,0,1012.01,74.25,0,0,143.86,230,
2018-10-14 20:55:00,15.26,0,1012.14,72.02,0,0,144.48,230,
2018-10-14 21:00:00,15.24,0,1012.14,71.69,0,0,144,231,
2018-10-14 21:05:00,15.03,0,1012.14,72.68,0,0,143.8,229,
2018-10-14 21:10:00,14.77,0,1012.14,74.75,0,0,143.8,228,
2018-10-14 21:15:00,14.43,0,1012.01,75.65,0,0,142.65,227,
2018-10-14 21:20:00,14.4,0,1012.14,75.49,0,0,142.01,227,
2018-10-14 21:25:00,14.3,0,1012.01,76.48,0,0,142.19,229,
2018-10-14 21:30:00,13.86,0,1011.89,78.62,0,0,141.36,231,
2018-10-14 21:35:00,13.7,0,1011.89,78.78,0,0,140.22,231,
2018-10-14 21:40:00,13.65,0,1011.78,78.7,0,0,139.96,230,
2018-10-14 21:45:00,13.44,0,1011.89,79.53,0,0,139.68,228,
2018-10-14 21:50:00,13.26,0,1011.89,80.85,0,0,139.68,228,
2018-10-14 21:55:00,13.15,0,1011.89,80.93,0,0,138.92,230,
2018-10-14 22:00:00,13.02,0,1012.01,81.75,0,0,138.92,229,
2018-10-14 22:05:00,12.84,0,1012.01,82.33,0,0,138.67,227,
2018-10-14 22:10:00,13,0,1012.14,81.67,0,0,138.44,228,
2018-10-14 22:15:00,12.97,0,1012.26,81.59,0,0,138.25,229,
2018-10-14 22:20:00,12.79,0,1012.14,82.5,0,0,138.07,228,
2018-10-14 22:25:00,12.55,0,1012.14,83.98,0,0,138.01,229,
2018-10-14 22:30:00,12.29,0,1012.14,84.06,0,0,137.03,228,
2018-10-14 22:35:00,12.27,0,1012.26,85.46,0,0,137.09,227,
2018-10-14 22:40:00,12.21,0,1012.26,84.72,0,0,137,228,
2018-10-14 22:45:00,12.32,0,1012.26,84.8,0,0,136.93,229,
2018-10-14 22:50:00,12.24,0,1012.26,84.48,0,0,136.28,229,
2018-10-14 22:55:00,12.14,0,1012.26,85.63,0,0,136.48,228,
2018-10-14 23:00:00,12.06,0,1012.26,85.88,0,0,136.19,228,
2018-10-14 23:05:00,12.14,0,1012.37,85.38,0,0,136.08,230,
2018-10-14 23:10:00,12.29,0,1012.37,85.55,0,0,136.02,227,
2018-10-14 23:15:00,12.58,0,1012.5,83.16,0,0,136.9,229,
2018-10-14 23:20:00,12.66,0,1012.37,82.83,0,0,136.79,228,
2018-10-14 23:25:00,12.66,0,1012.5,82.83,0,0,137.39,227,
2018-10-14 23:30:00,12.74,0,1012.37,82.74,0,0,137.31,228,
2018-10-14 23:35:00,12.68,0,1012.5,83.07,0,0,137.16,229,
2018-10-14 23:40:00,12.84,0,1012.5,81.92,0,0,137.32,228,
2018-10-14 23:45:00,12.71,0,1012.5,82.74,0,0,137.45,229,
2018-10-14 23:50:00,12.42,0,1012.5,83.9,0,0,137.33,228,
2018-10-14 23:55:00,12.06,0,1012.37,85.22,0,0,136.66,228,
2018-10-15 00:00:00,11.9,0,1012.62,86.04,0,0,136.5,229,
2018-10-15 00:05:00,11.72,0,1012.62,86.37,0,0,135.37,227,
2018-10-15 00:10:00,11.77,0,1012.62,86.29,0,0,135.57,228,
2018-10-15 00:15:00,11.85,0,1012.62,86.62,0,0,136.15,228,
2018-10-15 00:20:00,12.06,0,1012.62,86.04,0,0,136.17,229,
2018-10-15 00:25:00,11.8,0,1012.5,85.38,0,0,135.83,228,
2018-10-15 00:30:00,11.22,0,1012.5,87.28,0,0,134.83,228,
2018-10-15 00:35:00,11.04,0,1012.62,89.09,0,0,134.17,229,
2018-10-15 00:40:00,11.02,0,1012.62,89.5,0,0,133.94,228,
2018-10-15 00:45:00,11.02,0,1012.73,89.5,0,0,133.89,228,
2018-10-15 00:50:00,10.86,0,1012.73,89.59,0,0,132.42,229,
2018-10-15 00:55:00,10.81,0,1012.85,90,0,0,132.64,228,
2018-10-15 01:00:00,10.73,0,1012.73,90.25,0,0,132.07,229,
2018-10-15 01:05:00,10.52,0,1012.85,90.66,0,0,131.85,229,
2018-10-15 01:10:00,10.68,0,1012.85,90.5,0,0,131.78,228,
2018-10-15 01:15:00,10.63,0,1012.85,90.66,0,0,131.54,227,
2018-10-15 01:20:00,10.6,0,1012.85,91.24,0,0,131.62,229,
2018-10-15 01:25:00,10.63,0,1012.85,91.4,0,0,131.35,227,
2018-10-15 01:30:00,10.86,0,1012.85,89.92,0,0,131.66,229,
2018-10-15 01:35:00,10.89,0,1012.85,89.83,0,0,131.83,228,
2018-10-15 01:40:00,11.07,0,1013.01,89.5,0,0,132.32,228,
2018-10-15 01:45:00,11.22,0,1013.01,88.43,0,0,133.1,228,
2018-10-15 01:50:00,11.25,0,1013.01,89.01,0,0,133.29,229,
2018-10-15 01:55:00,11.25,0,1013.09,87.69,0,0,133.64,229,
2018-10-15 02:00:00,11.22,0,1013.09,87.53,0,0,133.3,229,
2018-10-15 02:05:00,11.12,0,1013.09,88.35,0,0,133.89,228,
2018-10-15 02:10:00,10.99,0,1013.09,87.77,0,0,133.94,229,
2018-10-15 02:15:00,10.86,0,1013.09,89.26,0,0,132.4,228,
2018-10-15 02:20:00,10.63,0,1013.01,89.83,0,0,131.76,229,
2018-10-15 02:25:00,10.36,0,1013.09,90.25,0,0,131.71,228,
2018-10-15 02:30:00,10.18,0,1013.09,91.57,0,0,131.1,229,
2018-10-15 02:35:00,10.23,0,1013.09,91.81,0,0,130.46,228,
2018-10-15 02:40:00,10.21,0,1013.21,91.65,0,0,131.06,228,
2018-10-15 02:45:00,9.92,0,1013.21,91.24,0,0,130.67,228,
2018-10-15 02:50:00,9.77,0,1013.34,92.39,0,0,130.28,2,
2018-10-15 02:55:00,9.71,0,1013.34,93.22,0,0,129.92,228,
2018-10-15 03:00:00,9.82,0,1013.21,93.38,0,0,129.48,228,
2018-10-15 03:05:00,9.48,0,1013.21,92.72,0,0,129.9,229,
2018-10-15 03:10:00,9.3,0,1013.34,93.46,0,0,129.35,2,
2018-10-15 03:15:00,9.37,0,1013.21,94.95,0,0,130.85,228,
2018-10-15 03:20:00,9.35,0,1013.09,94.29,0,0,130.94,228,
2018-10-15 03:25:00,9.17,0,1013.09,94.12,0,0,130.26,230,
2018-10-15 03:30:00,9.19,0,1013.09,94.45,0,0,129.55,227,
2018-10-15 03:35:00,9.19,0,1013.21,95.03,0,0,128.83,228,
2018-10-15 03:40:00,9.3,0,1013.21,94.78,0,0,128.98,226,
2018-10-15 03:45:00,9.32,0,1013.21,94.78,0,0,129.21,230,
2018-10-15 03:50:00,9.27,0,1013.21,94.78,0,0,128.19,230,
2018-10-15 03:55:00,9.19,0,1013.21,94.62,0,0,128.49,229,
2018-10-15 04:00:00,9.22,0,1013.34,95.28,0,0,128.44,2,
2018-10-15 04:05:00,9.32,0,1013.09,94.45,0,0,130.9,229,
2018-10-15 04:10:00,9.17,0,1013.21,94.95,0,0,132.22,227,
2018-10-15 04:15:00,9.04,0,1013.21,94.95,0,0,131.59,229,
2018-10-15 04:20:00,9.01,0,1013.21,94.45,0,0,130.45,228,
2018-10-15 04:25:00,8.88,0,1013.34,94.62,0,0,129.76,228,
2018-10-15 04:30:00,8.78,0,1013.45,95.11,0,0,128.49,229,
2018-10-15 04:35:00,8.85,0,1013.45,95.36,0,0,128.51,2,
2018-10-15 04:40:00,8.96,0,1013.21,95.44,0,0,131.03,230,
2018-10-15 04:45:00,8.96,0,1013.09,94.7,0,0,131.79,228,
2018-10-15 04:50:00,8.88,0,1013.09,94.62,0,0,130.18,229,
2018-10-15 04:55:00,8.8,0,1013.21,93.63,0,0,129.35,227,
2018-10-15 05:00:00,8.75,0,1013.45,95.03,0,0,128.41,229,
2018-10-15 05:05:00,8.75,0,1013.45,95.28,0,0,128.39,2,
2018-10-15 05:10:00,8.88,0,1013.34,94.95,0,0,130.57,230,
2018-10-15 05:15:00,8.88,0,1013.21,94.53,0,0,131.05,229,
2018-10-15 05:20:00,8.91,0,1013.34,94.62,0,0,130.53,230,
2018-10-15 05:25:00,8.91,0,1013.45,94.29,0,0,129.63,229,
2018-10-15 05:30:00,8.83,0,1013.45,94.04,0,0,128.41,227,
2018-10-15 05:35:00,8.8,0,1013.57,94.12,0,0,128.41,2,
2018-10-15 05:40:00,8.93,0,1013.45,93.96,0,0,131.01,228,
2018-10-15 05:45:00,9.17,0,1013.34,93.71,0,0,132.16,228,
2018-10-15 05:50:00,9.24,0,1013.45,92.89,0,0,131.51,228,
2018-10-15 05:55:00,9.19,0,1013.57,92.56,0,0,130.8,228,
2018-10-15 06:00:00,8.98,0,1013.57,92.64,0,0,129.96,226,
2018-10-15 06:05:00,8.98,0,1013.57,92.56,0,0,128.64,2,
2018-10-15 06:10:00,8.93,0,1013.57,92.23,0,0,129.17,228,
2018-10-15 06:15:00,9.01,0,1013.57,92.06,0,0,130.83,229,
2018-10-15 06:20:00,9.11,0,1013.57,90.99,0,0,130.24,227,
2018-10-15 06:25:00,9.17,0,1013.45,90,0,0,129.39,228,
2018-10-15 06:30:00,9.14,0,1013.57,89.92,0,0,129.17,228,
2018-10-15 06:35:00,9.04,0,1013.57,89.59,0,0,128.83,229,
2018-10-15 06:40:00,8.72,0,1013.7,90.82,0,0,128.44,2,
2018-10-15 06:45:00,8.59,0,1013.7,91.57,0,0,129.32,2,
2018-10-15 06:50:00,8.64,0,1013.45,92.31,0,0,131.69,230,
2018-10-15 06:55:00,8.75,0,1013.57,92.06,0,0,131,228,
2018-10-15 07:00:00,8.8,0,1013.57,91.07,0,0,129.86,230,
2018-10-15 07:05:00,8.59,0,1013.81,91.73,0,0,129.52,2,
2018-10-15 07:10:00,8.49,0,1013.7,92.06,0,0,129.53,228,
2018-10-15 07:15:00,8.36,0,1013.7,92.47,0,0,128.46,231,
2018-10-15 07:20:00,8.33,0,1013.81,92.47,0,0,128.41,2,
2018-10-15 07:25:00,8.25,0,1013.7,92.56,0,0,130.17,230,
2018-10-15 07:30:00,8.2,0,1013.7,92.31,0,0,130.57,228,
2018-10-15 07:35:00,8.12,0,1013.81,92.23,0,0,129.12,227,
2018-10-15 07:40:00,8.02,0,1013.93,92.31,0,0,128.35,2,
2018-10-15 07:45:00,7.89,0,1013.93,92.56,0,0,129.1,2,
2018-10-15 07:50:00,7.84,0,1013.81,92.72,0,0,131.38,230,
2018-10-15 07:55:00,7.84,0,1013.7,92.97,0,0,130.58,228,
2018-10-15 08:00:00,7.76,0,1013.93,92.8,0,0,128.57,227,
2018-10-15 08:05:00,7.73,0,1014.17,92.64,0,0,127.75,1,
2018-10-15 08:10:00,7.79,0,1014.29,92.8,0,0,128.97,2,
2018-10-15 08:15:00,7.89,0,1014.17,92.72,0,0,131.01,228,
2018-10-15 08:20:00,8.05,8.77,1014.06,91.98,0,0,131.34,228,
2018-10-15 08:25:00,8.2,10.34,1014.06,91.32,0,0,130.37,228,
2018-10-15 08:30:00,8.12,0,1014.29,90.91,0,0,129.01,229,
2018-10-15 08:35:00,8.72,9.09,1014.42,89.59,0,0,129.72,228,
2018-10-15 08:40:00,9.17,16.3,1014.29,86.95,0,0,131.48,227,
2018-10-15 08:45:00,10.03,37.61,1014.17,84.15,0,0,134.74,228,
2018-10-15 08:50:00,10.6,73.66,1014.17,81.26,0,0,136.6,229,
2018-10-15 08:55:00,11.35,38.87,1014.17,81.26,0,0,138.67,229,
2018-10-15 09:00:00,12.42,59.87,1014.06,77.63,0,0,140.9,229,
2018-10-15 09:05:00,12.89,80.56,1014.17,74.66,0,0,143.47,228,
2018-10-15 09:10:00,13.75,98.43,1014.06,72.02,0,0,144.94,226,
2018-10-15 09:15:00,14.04,88.4,1014.17,68.89,0,0,146.78,227,
2018-10-15 09:20:00,14.14,86.2,1014.17,73.67,0,0,145.84,227,
2018-10-15 09:25:00,14.56,134.79,1014.29,66.66,0,0,147.35,228,
2018-10-15 09:30:00,14.98,124.44,1014.29,68.73,0,0,149.58,228,
2018-10-15 09:35:00,15.29,136.67,1014.29,69.14,0,0,151.06,228,
2018-10-15 09:40:00,16.33,153.91,1014.29,67.08,0,0,153.11,230,
2018-10-15 09:45:00,17.61,188.39,1014.29,61.96,0,0,155.35,231,
2018-10-15 09:50:00,17.45,198.42,1014.17,60.64,0,0,156.33,230,
2018-10-15 09:55:00,16.46,218.8,1014.17,60.48,0,0,156.84,227,
2018-10-15 10:00:00,16.7,257.98,1014.29,59.57,0,0,157.14,228,
2018-10-15 10:05:00,17.63,247.64,1014.29,58.83,0,0,158.27,231,
2018-10-15 10:10:00,17.82,255.48,1014.29,60.4,0,0,159.55,230,
2018-10-15 10:15:00,17.4,261.75,1014.29,63.04,0,0,159.48,227,
2018-10-15 10:20:00,17.89,289.02,1014.29,58.75,0,0,160.6,231,
2018-10-15 10:25:00,17.3,280.87,1014.29,63.2,0,0,160.21,227,
2018-10-15 10:30:00,18.55,284.63,1014.29,58.33,0,0,160.58,227,
2018-10-15 10:35:00,19.02,348.26,1014.29,51.16,0,0,162.02,227,
2018-10-15 10:40:00,18.78,377.1,1014.06,53.31,0,0,162.74,227,
2018-10-15 10:45:00,18.31,310.02,1014.17,59.99,0,0,162.78,232,
2018-10-15 10:50:00,19.56,308.14,1014.17,56.69,0,0,163.14,228,
2018-10-15 10:55:00,19.59,384.32,1014.17,52.98,0,0,165.04,232,
2018-10-15 11:00:00,20.47,368.96,1014.17,54.13,0,0,166.38,232,
2018-10-15 11:05:00,21.75,398.42,1014.17,49.26,0,0,168.43,230,
2018-10-15 11:10:00,21.93,396.85,1014.29,51.33,0,0,170.37,232,
2018-10-15 11:15:00,22.32,442,1014.17,46.75,0,0,171.73,228,
2018-10-15 11:20:00,21.41,449.52,1014.06,48.05,0,0,171.33,227,
2018-10-15 11:25:00,21.75,450.46,1014.06,49,0,0,171.65,228,
2018-10-15 11:30:00,21.72,439.8,1014.06,50.56,0,0,170.99,232,
2018-10-15 11:35:00,22.01,530.09,1014.06,44.84,0,0,170.99,231,
2018-10-15 11:40:00,21.52,439.8,1014.06,50.39,0,0,171,227,
2018-10-15 11:45:00,21.46,495.6,1014.06,47.36,0,0,171.5,232,
2018-10-15 11:50:00,21.88,483.06,1014.06,44.24,0,0,172.06,229,
2018-10-15 11:55:00,23.47,562.92,1014.06,46.4,0,0,174.07,229,
2018-10-15 12:00:00,21.26,521.2,1013.81,47.62,0,0,172.96,229,
2018-10-15 12:05:00,21.72,502.04,1013.93,44.67,0,0,172.18,229,
2018-10-15 12:10:00,22.25,488.7,1013.81,48.4,0,0,172.83,227,
2018-10-15 12:15:00,23.16,493.71,1013.93,48.14,0,0,174.56,228,
2018-10-15 12:20:00,23.03,516.06,1013.81,46.14,0,0,174.87,232,
2018-10-15 12:25:00,24.04,530.43,1013.93,47.27,0,0,176.25,230,
2018-10-15 12:30:00,24.41,536.59,1013.7,42.59,0,0,177.33,227,
2018-10-15 12:35:00,24.41,562.25,1013.81,43.37,0,0,177.38,228,
2018-10-15 12:40:00,24.93,572.84,1013.7,41.12,0,0,178.57,231,
2018-10-15 12:45:00,24.59,462.06,1013.57,45.19,0,0,178.82,227,
2018-10-15 12:50:00,24.88,496.54,1013.57,45.8,0,0,179.04,231,
2018-10-15 12:55:00,24.15,498.1,1013.45,44.5,0,0,178.87,227,
2018-10-15 13:00:00,24.28,528.04,1013.45,42.59,0,0,178.85,231,
2018-10-15 13:05:00,24.72,517.43,1013.45,42.16,0,0,179.54,230,
2018-10-15 13:10:00,25.16,506.15,1013.45,41.2,0,0,180.08,227,
2018-10-15 13:15:00,25.4,557.1,1013.45,39.56,0,0,181.44,228,
2018-10-15 13:20:00,24.62,488.07,1013.34,39.9,0,0,180.76,228,
2018-10-15 13:25:00,24.41,529.75,1013.21,40.6,0,0,179.96,227,
2018-10-15 13:30:00,25.84,573.53,1013.57,38.34,0,0,182.23,229,
2018-10-15 13:35:00,25.53,522.56,1013.45,41.72,0,0,183.11,228,
2018-10-15 13:40:00,25.35,485.57,1013.45,39.38,0,0,182.3,229,
2018-10-15 13:45:00,25.69,546.17,1013.45,39.64,0,0,183.23,232,
2018-10-15 13:50:00,25.37,542.06,1013.34,37.3,0,0,182.97,232,
2018-10-15 13:55:00,25.19,516.75,1013.34,40.94,0,0,181.67,228,
2018-10-15 14:00:00,25.5,478.35,1013.34,37.65,0,0,181.57,229,
2018-10-15 14:05:00,25.58,486.19,1013.45,40.34,0,0,182.13,230,
2018-10-15 14:10:00,25.27,500,1013.34,39.12,0,0,182.09,229,
2018-10-15 14:15:00,25.53,504.44,1013.45,37.56,0,0,182.13,232,
2018-10-15 14:20:00,24.7,427.26,1013.21,45.28,0,0,180.53,228,
2018-10-15 14:25:00,24.77,459.86,1013.21,43.54,0,0,180.25,232,
2018-10-15 14:30:00,25.58,397.48,1013.09,45.97,0,0,180.93,229,
2018-10-15 14:35:00,25.11,420.99,1013.21,42.24,0,0,182.19,228,
2018-10-15 14:40:00,25.11,399.05,1013.09,42.42,0,0,181.77,229,
2018-10-15 14:45:00,25.71,437.29,1013.21,38.26,0,0,182.73,228,
2018-10-15 14:50:00,25.56,407.51,1013.09,37.22,0,0,182.21,228,
2018-10-15 14:55:00,25.56,396.54,1013.09,38,0,0,182.55,230,
2018-10-15 15:00:00,24.88,377.42,1013.01,42.5,0,0,181.43,229,
2018-10-15 15:05:00,24.59,356.1,1013.09,44.06,0,0,180.05,232,
2018-10-15 15:10:00,24.98,377.42,1013.09,39.56,0,0,180.48,229,
2018-10-15 15:15:00,24.43,330.39,1013.09,43.02,0,0,179.77,227,
2018-10-15 15:20:00,24.12,288.39,1013.09,46.49,0,0,178.21,228,
2018-10-15 15:25:00,24.15,282.43,1012.85,43.02,0,0,176.95,232,
2018-10-15 15:30:00,24.41,301.56,1013.01,39.21,0,0,177.85,228,
2018-10-15 15:35:00,24.51,291.84,1013.01,39.21,0,0,177.99,228,
2018-10-15 15:40:00,24.54,294.66,1013.09,36.87,0,0,178.1,229,
2018-10-15 15:45:00,24.56,235.73,1013.01,38,0,0,178.21,231,
2018-10-15 15:50:00,24.41,232.59,1013.01,41.72,0,0,178.19,229,
2018-10-15 15:55:00,24.62,230.71,1013.01,35.66,0,0,178.53,228,
2018-10-15 16:00:00,24.9,232.28,1013.01,33.49,0,0,178.86,232,
2018-10-15 16:05:00,24.8,228.83,1013.09,34.53,0,0,179.34,232,
2018-10-15 16:10:00,24.36,178.05,1013.01,38,0,0,178.76,228,
2018-10-15 16:15:00,24.36,176.17,1013.01,35.74,0,0,178.5,231,
2018-10-15 16:20:00,24.62,174.29,1013.01,38.6,0,0,178.21,231,
2018-10-15 16:25:00,24.23,147.96,1013.01,35.92,0,0,177.88,229,
2018-10-15 16:30:00,24.02,125.39,1013.01,38.69,0,0,177.32,232,
2018-10-15 16:35:00,24.41,122.25,1013.01,36.35,0,0,177.72,231,
2018-10-15 16:40:00,23.97,125.07,1013.01,35.83,0,0,177.07,229,
2018-10-15 16:45:00,23.7,115.04,1012.85,35.57,0,0,176.75,227,
2018-10-15 16:50:00,23.68,110.02,1012.85,37.39,0,0,175.98,227,
2018-10-15 16:55:00,23.26,63,1013.01,40.42,0,0,175.25,230,
2018-10-15 17:00:00,23.16,58.3,1013.01,39.04,0,0,174.54,230,
2018-10-15 17:05:00,23.03,67.08,1013.01,37.48,0,0,173.43,231,
2018-10-15 17:10:00,22.79,49.52,1012.85,37.48,0,0,172.37,227,
2018-10-15 17:15:00,22.87,51.09,1013.01,38.17,0,0,172.69,229,
2018-10-15 17:20:00,22.48,30.72,1013.01,39.12,0,0,171.77,229,
2018-10-15 17:25:00,22.25,44.2,1013.01,39.64,0,0,170.83,227,
2018-10-15 17:30:00,21.7,15.04,1013.09,43.28,0,0,168.8,231,
2018-10-15 17:35:00,21.18,10.34,1013.09,41.72,0,0,165.27,228,
2018-10-15 17:40:00,20.71,5.64,1013.01,43.54,0,0,162.91,229,
2018-10-15 17:45:00,20.42,5.01,1013.09,46.75,0,0,161.44,228,
2018-10-15 17:50:00,20.16,2.5,1013.21,47.18,0,0,160.13,230,
2018-10-15 17:55:00,19.87,2.82,1013.21,49.26,0,0,159.19,231,
2018-10-15 18:00:00,19.38,0,1013.21,51.24,0,0,158.21,228,
2018-10-15 18:05:00,19.12,0,1013.09,51.57,0,0,155.85,227,
2018-10-15 18:10:00,18.91,0,1013.21,53.06,0,0,155.65,227,
2018-10-15 18:15:00,18.62,0,1013.34,52.23,0,0,154.86,226,
2018-10-15 18:20:00,18.39,0,1013.34,52.89,0,0,153.89,231,
2018-10-15 18:25:00,18.13,0,1013.45,52.89,0,0,153.16,230,
2018-10-15 18:30:00,17.87,0,1013.57,57.35,0,0,152.61,226,
2018-10-15 18:35:00,17.63,0,1013.57,59.24,0,0,151.98,231,
2018-10-15 18:40:00,17.35,0,1013.7,57.26,0,0,151.54,232,
2018-10-15 18:45:00,16.98,0,1013.7,60.48,0,0,150.55,227,
2018-10-15 18:50:00,16.67,0,1013.81,62.29,0,0,149.14,228,
2018-10-15 18:55:00,16.38,0,1013.81,60.23,0,0,148.03,227,
2018-10-15 19:00:00,16.1,0,1013.81,62.38,0,0,147.22,227,
2018-10-15 19:05:00,15.78,0,1013.81,62.13,0,0,146.57,229,
2018-10-15 19:10:00,15.71,0,1013.93,62.71,0,0,146.01,229,
2018-10-15 19:15:00,15.6,0,1014.06,63.45,0,0,145.85,230,
2018-10-15 19:20:00,15.47,0,1013.93,64.68,0,0,144.95,230,
2018-10-15 19:25:00,15.32,0,1013.93,65.59,0,0,144.98,231,
2018-10-15 19:30:00,15.11,0,1014.17,66.09,0,0,144.25,230,
2018-10-15 19:35:00,14.98,0,1014.06,65.84,0,0,143.85,226,
2018-10-15 19:40:00,14.85,0,1014.06,66.5,0,0,143.94,229,
2018-10-15 19:45:00,14.72,0,1014.06,67.65,0,0,143.35,230,
2018-10-15 19:50:00,14.56,0,1014.06,69.39,0,0,142.69,226,
2018-10-15 19:55:00,14.53,0,1014.17,67.49,0,0,143.09,228,
2018-10-15 20:00:00,14.38,0,1014.06,68.89,0,0,142.42,227,
2018-10-15 20:05:00,14.38,0,1014.17,65.01,0,0,142,231,
2018-10-15 20:10:00,14.19,0,1014.06,65.67,0,0,141.87,229,
2018-10-15 20:15:00,14.22,0,1014.06,68.23,0,0,141.69,230,
2018-10-15 20:20:00,14.01,0,1014.17,66.17,0,0,141.69,226,
2018-10-15 20:25:00,13.86,0,1014.06,66.58,0,0,140.7,228,
2018-10-15 20:30:00,14.04,0,1014.17,68.23,0,0,141.05,231,
2018-10-15 20:35:00,13.86,0,1014.29,69.71,0,0,140.66,231,
2018-10-15 20:40:00,13.57,0,1014.29,68.81,0,0,140.24,229,
2018-10-15 20:45:00,13.41,0,1014.29,69.88,0,0,139.75,228,
2018-10-15 20:50:00,13.31,0,1014.29,70.54,0,0,139.96,227,
2018-10-15 20:55:00,13.15,0,1014.42,71.03,0,0,139.38,228,
2018-10-15 21:00:00,13.1,0,1014.42,71.12,0,0,138.84,227,
2018-10-15 21:05:00,12.94,0,1014.42,72.27,0,0,138.86,229,
2018-10-15 21:10:00,12.81,0,1014.42,71.36,0,0,138.69,227,
2018-10-15 21:15:00,12.92,0,1014.42,72.35,0,0,138.63,228,
2018-10-15 21:20:00,12.94,0,1014.42,73.26,0,0,138.26,228,
2018-10-15 21:25:00,12.68,0,1014.29,74.08,0,0,137.51,228,
2018-10-15 21:30:00,12.74,0,1014.42,73.01,0,0,137.8,229,
2018-10-15 21:35:00,12.89,0,1014.42,73.34,0,0,137.98,229,
2018-10-15 21:40:00,12.61,0,1014.42,74.66,0,0,137.82,227,
2018-10-15 21:45:00,12.84,0,1014.65,73.01,0,0,137.78,228,
2018-10-15 21:50:00,12.55,0,1014.65,74.83,0,0,137.27,228,
2018-10-15 21:55:00,12.4,0,1014.65,75.32,0,0,137.12,229,
2018-10-15 22:00:00,12.19,0,1014.78,77.22,0,0,137.17,229,
2018-10-15 22:05:00,12.32,0,1014.9,76.31,0,0,137.03,228,
2018-10-15 22:10:00,12.08,0,1014.9,77.05,0,0,136.4,228,
2018-10-15 22:15:00,12.16,0,1014.9,76.72,0,0,136.76,228,
2018-10-15 22:20:00,12.01,0,1014.9,78.37,0,0,136.19,228,
2018-10-15 22:25:00,11.82,0,1014.9,78.46,0,0,135.67,228,
2018-10-15 22:30:00,11.75,0,1014.9,78.78,0,0,135.83,228,
2018-10-15 22:35:00,11.62,0,1015.01,79.03,0,0,135.46,229,
2018-10-15 22:40:00,11.48,0,1015.01,80.52,0,0,134.92,228,
2018-10-15 22:45:00,11.41,0,1015.01,80.35,0,0,134.97,228,
2018-10-15 22:50:00,11.46,0,1015.01,79.86,0,0,134.51,228,
2018-10-15 22:55:00,11.38,0,1015.01,81.18,0,0,134.41,229,
2018-10-15 23:00:00,11.33,0,1015.01,80.76,0,0,133.85,228,
2018-10-15 23:05:00,11.2,0,1015.01,81.51,0,0,133.69,227,
2018-10-15 23:10:00,11.12,0,1015.01,82.33,0,0,133.87,229,
2018-10-15 23:15:00,11.09,0,1015.14,82.33,0,0,133.9,228,
2018-10-15 23:20:00,10.99,0,1015.14,82.58,0,0,133.98,227,
2018-10-15 23:25:00,10.96,0,1015.14,82.66,0,0,133.22,228,
2018-10-15 23:30:00,11.17,0,1015.14,81.26,0,0,133.85,228,
2018-10-15 23:35:00,11.07,0,1015.14,81.59,0,0,133.18,229,
2018-10-15 23:40:00,11.02,0,1015.14,82,0,0,133.19,230,
2018-10-15 23:45:00,11.02,0,1015.26,82.5,0,0,133.53,229,
2018-10-15 23:50:00,11.02,0,1015.26,81.67,0,0,132.58,230,
2018-10-15 23:55:00,10.68,0,1015.26,83.49,0,0,132.36,228,
2018-10-16 00:00:00,10.47,0,1015.26,84.06,0,0,131.9,227,
2018-10-16 00:05:00,10.65,0,1015.26,83.32,0,0,131.84,229,
2018-10-16 00:10:00,10.55,0,1015.26,83.49,0,0,131.76,227,
2018-10-16 00:15:00,10.39,0,1015.26,84.56,0,0,131.52,227,
2018-10-16 00:20:00,10.13,0,1015.37,85.22,0,0,131.41,228,
2018-10-16 00:25:00,10.03,0,1015.37,87.11,0,0,130.44,228,
2018-10-16 00:30:00,10.1,0,1015.37,86.37,0,0,130.6,229,
2018-10-16 00:35:00,9.9,0,1015.37,87.69,0,0,130.03,228,
2018-10-16 00:40:00,9.82,0,1015.5,89.09,0,0,130.05,228,
2018-10-16 00:45:00,10.1,0,1015.5,89.01,0,0,130.15,229,
2018-10-16 00:50:00,10,0,1015.37,88.43,0,0,129.75,226,
2018-10-16 00:55:00,9.61,0,1015.37,89.17,0,0,129.45,228,
2018-10-16 01:00:00,9.56,0,1015.37,90.33,0,0,129.24,227,
2018-10-16 01:05:00,9.4,0,1015.5,90.74,0,0,129.02,229,
2018-10-16 01:10:00,9.37,0,1015.5,90.58,0,0,129.9,228,
2018-10-16 01:15:00,9.43,0,1015.5,91.24,0,0,129.64,227,
2018-10-16 01:20:00,9.3,0,1015.5,89.42,0,0,129.96,229,
2018-10-16 01:25:00,9.27,0,1015.5,91.4,0,0,128.94,228,
2018-10-16 01:30:00,9.43,0,1015.62,91.48,0,0,128.88,227,
2018-10-16 01:35:00,9.27,0,1015.62,91.07,0,0,128.8,2,
2018-10-16 01:40:00,9.11,0,1015.73,90.91,0,0,130.17,229,
2018-10-16 01:45:00,9.45,0,1015.62,91.4,0,0,131.03,227,
2018-10-16 01:50:00,9.3,0,1015.62,89.75,0,0,130.79,228,
2018-10-16 01:55:00,9.01,0,1015.73,90.5,0,0,129.58,229,
2018-10-16 02:00:00,8.78,0,1015.85,92.14,0,0,128.76,230,
2018-10-16 02:05:00,8.75,0,1015.98,92.64,0,0,128.57,228,
2018-10-16 02:10:00,8.62,0,1015.98,93.3,0,0,128.96,2,
2018-10-16 02:15:00,8.62,0,1015.85,94.45,0,0,131.05,230,
2018-10-16 02:20:00,8.59,0,1015.73,94.04,0,0,132.7,229,
2018-10-16 02:25:00,8.72,0,1015.62,92.89,0,0,130.98,228,
2018-10-16 02:30:00,8.59,0,1015.85,93.13,0,0,130.11,228,
2018-10-16 02:35:00,8.67,0,1015.85,93.13,0,0,128.96,229,
2018-10-16 02:40:00,8.62,0,1015.98,92.47,0,0,129.26,228,
2018-10-16 02:45:00,8.57,0,1015.85,91.9,0,0,129.95,227,
2018-10-16 02:50:00,8.88,0,1015.85,92.23,0,0,129.39,226,
2018-10-16 02:55:00,8.88,0,1015.85,90.66,0,0,129.19,227,
2018-10-16 03:00:00,8.75,0,1016.09,90.58,0,0,129.14,229,
2018-10-16 03:05:00,8.59,0,1016.09,91.57,0,0,128.33,229,
2018-10-16 03:10:00,8.44,0,1015.98,91.9,0,0,129.71,228,
2018-10-16 03:15:00,8.51,0,1015.98,92.06,0,0,131.03,229,
2018-10-16 03:20:00,8.38,0,1015.98,92.39,0,0,129.71,228,
2018-10-16 03:25:00,8.7,0,1016.09,92.8,0,0,129.3,229,
2018-10-16 03:30:00,8.78,0,1016.09,91.98,0,0,128.51,229,
2018-10-16 03:35:00,8.72,0,1016.21,90.74,0,0,129.11,2,
2018-10-16 03:40:00,8.51,0,1015.98,91.9,0,0,130.75,228,
2018-10-16 03:45:00,8.51,0,1015.98,92.47,0,0,131.17,229,
2018-10-16 03:50:00,8.44,0,1015.85,91.65,0,0,129.87,227,
2018-10-16 03:55:00,8.44,0,1016.09,91.81,0,0,128.56,227,
2018-10-16 04:00:00,8.49,0,1016.09,91.4,0,0,128.23,2,
2018-10-16 04:05:00,8.44,0,1016.21,91.07,0,0,128.07,2,
2018-10-16 04:10:00,8.41,0,1015.98,91.81,0,0,130.8,229,
2018-10-16 04:15:00,8.44,0,1015.98,91.57,0,0,131.67,229,
2018-10-16 04:20:00,8.67,0,1015.98,91.4,0,0,130.64,230,
2018-10-16 04:25:00,8.7,0,1016.09,90.66,0,0,129.89,227,
2018-10-16 04:30:00,8.75,0,1016.21,90.16,0,0,129.24,227,
2018-10-16 04:35:00,8.7,0,1016.21,90,0,0,128.56,229,
2018-10-16 04:40:00,8.64,0,1016.21,90.74,0,0,127.45,2,
2018-10-16 04:45:00,8.7,0,1016.34,90.41,0,0,129.39,2,
2018-10-16 04:50:00,8.59,0,1016.21,90.16,0,0,132.06,228,
2018-10-16 04:55:00,8.41,0,1016.09,90.5,0,0,131.44,229,
2018-10-16 05:00:00,8.31,0,1016.21,91.81,0,0,129.39,229,
2018-10-16 05:05:00,8.07,0,1016.34,91.48,0,0,128.62,230,
2018-10-16 05:10:00,7.92,0,1016.45,92.31,0,0,127.66,2,
2018-10-16 05:15:00,7.76,0,1016.45,93.13,0,0,129.5,2,
2018-10-16 05:20:00,7.6,0,1016.34,93.3,0,0,132.1,229,
2018-10-16 05:25:00,7.55,0,1016.21,93.46,0,0,130.67,228,
2018-10-16 05:30:00,7.6,0,1016.45,93.55,0,0,129.03,229,
2018-10-16 05:35:00,7.52,0,1016.57,92.8,0,0,128.6,229,
2018-10-16 05:40:00,7.5,0,1016.57,93.3,0,0,128.5,2,
2018-10-16 05:45:00,7.45,0,1016.57,93.46,0,0,129.62,1,
2018-10-16 05:50:00,7.45,0,1016.45,93.46,0,0,131.52,227,
2018-10-16 05:55:00,7.39,0,1016.45,94.37,0,0,130.01,229,
2018-10-16 06:00:00,7.29,0,1016.57,93.3,0,0,128.48,227,
2018-10-16 06:05:00,7.29,0,1016.7,94.2,0,0,127.36,229,
2018-10-16 06:10:00,7.39,0,1016.81,93.63,0,0,129.5,228,
2018-10-16 06:15:00,7.32,0,1016.7,93.96,0,0,130.4,228,
2018-10-16 06:20:00,7.29,0,1016.7,92.97,0,0,129.44,230,
2018-10-16 06:25:00,7.16,0,1016.93,93.38,0,0,128.29,2,
2018-10-16 06:30:00,7.11,0,1016.93,93.96,0,0,130.06,228,
2018-10-16 06:35:00,7.16,0,1016.81,94.78,0,0,130.24,229,
2018-10-16 06:40:00,7.21,0,1016.93,94.45,0,0,129.16,228,
2018-10-16 06:45:00,7.06,0,1017.06,93.96,0,0,127.11,2,
2018-10-16 06:50:00,6.98,0,1017.29,94.2,0,0,128.17,2,
2018-10-16 06:55:00,7.16,0,1017.06,94.7,0,0,130.94,229,
2018-10-16 07:00:00,7.11,0,1016.81,94.95,0,0,131.55,228,
2018-10-16 07:05:00,7,0,1016.93,95.11,0,0,129.86,226,
2018-10-16 07:10:00,6.93,0,1017.29,95.69,0,0,128.25,2,
2018-10-16 07:15:00,6.85,0,1017.42,95.52,0,0,128.49,1,
2018-10-16 07:20:00,6.87,0,1017.18,96.18,0,0,129.87,228,
2018-10-16 07:25:00,6.95,0,1017.29,95.94,0,0,130.17,228,
2018-10-16 07:30:00,7,0,1017.29,95.69,0,0,127.87,229,
2018-10-16 07:35:00,7.06,0,1017.54,96.02,0,0,127.29,2,
2018-10-16 07:40:00,6.9,0,1017.54,94.04,0,0,130.04,229,
2018-10-16 07:45:00,6.9,0,1017.29,95.03,0,0,129.83,230,
2018-10-16 07:50:00,6.9,0,1017.54,95.85,0,0,129.4,229,
2018-10-16 07:55:00,6.9,0,1017.65,95.28,0,0,127.37,2,
2018-10-16 08:00:00,6.95,0,1017.78,96.1,0,0,128.26,2,
2018-10-16 08:05:00,7.03,0,1017.54,96.35,0,0,131.19,228,
2018-10-16 08:10:00,7.26,0,1017.54,95.61,0,0,130.35,229,
2018-10-16 08:15:00,7.39,0,1017.65,95.11,0,0,129.55,229,
2018-10-16 08:20:00,7.58,9.4,1017.78,94.12,0,0,128.91,1,
2018-10-16 08:25:00,7.73,4.07,1017.65,93.79,0,0,129.88,227,
2018-10-16 08:30:00,7.89,3.44,1017.78,92.89,0,0,130.05,227,
2018-10-16 08:35:00,8.46,7.52,1017.78,91.07,0,0,130.17,227,
2018-10-16 08:40:00,9.14,28.83,1017.78,88.1,0,0,131.84,227,
2018-10-16 08:45:00,9.77,27.27,1017.78,85.96,0,0,133.82,227,
2018-10-16 08:50:00,10.44,52.03,1017.9,83.73,0,0,136.05,229,
2018-10-16 08:55:00,10.63,40.12,1017.9,83.32,0,0,137.47,229,
2018-10-16 09:00:00,11.38,64.57,1017.78,79.86,0,0,138.77,228,
2018-10-16 09:05:00,12.5,67.71,1017.9,78.78,0,0,140.76,228,
2018-10-16 09:10:00,12.53,96.86,1017.9,76.56,0,0,143.07,229,
2018-10-16 09:15:00,11.8,46.39,1017.78,79.03,0,0,142.17,227,
2018-10-16 09:20:00,11.82,44.51,1017.9,80.02,0,0,140.68,229,
2018-10-16 09:25:00,12.01,96.23,1017.78,78.87,0,0,139.92,230,
2018-10-16 09:30:00,13.13,114.73,1018.01,76.39,0,0,142.01,229,
2018-10-16 09:35:00,14.27,148.89,1017.9,73.01,0,0,144.76,227,
2018-10-16 09:40:00,15.37,146.39,1018.01,68.97,0,0,148.1,227,
2018-10-16 09:45:00,15.6,189.96,1017.9,64.68,0,0,151.49,227,
2018-10-16 09:50:00,15.21,202.5,1017.9,67.9,0,0,152.12,228,
2018-10-16 09:55:00,15.6,193.72,1017.9,67.57,0,0,152.64,232,
2018-10-16 10:00:00,16.83,205.64,1017.9,64.02,0,0,154.43,231,
2018-10-16 10:05:00,17.71,227.58,1017.9,60.23,0,0,156.37,228,
2018-10-16 10:10:00,18.16,222.25,1018.01,62.38,0,0,158.08,226,
2018-10-16 10:15:00,18.78,247.01,1017.9,59.66,0,0,160.6,232,
2018-10-16 10:20:00,18.16,275.85,1017.78,60.48,0,0,161.44,231,
2018-10-16 10:25:00,18.08,278.67,1017.78,58.75,0,0,160.7,230,
2018-10-16 10:30:00,17.01,306.89,1017.65,59.41,0,0,159.99,228,
2018-10-16 10:35:00,17.06,300.93,1017.78,62.95,0,0,159.58,228,
2018-10-16 10:40:00,17.35,325.69,1017.78,58.33,0,0,159.51,229,
2018-10-16 10:45:00,16.85,347.01,1017.78,57.1,0,0,158.66,229,
2018-10-16 10:50:00,17.3,334.78,1017.78,55.7,0,0,158.48,228,
2018-10-16 10:55:00,18.26,366.76,1017.9,53.39,0,0,160.22,229,
2018-10-16 11:00:00,19.74,320.05,1017.9,57.59,0,0,162.76,227,
2018-10-16 11:05:00,20.89,384,1017.9,49.18,0,0,165.52,229,
2018-10-16 11:10:00,21.15,403.43,1017.78,47.96,0,0,167.98,231,
2018-10-16 11:15:00,21.28,411.59,1017.9,51.24,0,0,169.05,230,
2018-10-16 11:20:00,20.53,412.53,1017.78,49.18,0,0,168.98,228,
2018-10-16 11:25:00,20.89,431.34,1017.9,49.78,0,0,169.14,230,
2018-10-16 11:30:00,21.31,445.13,1018.01,49.26,0,0,169.62,230,
2018-10-16 11:35:00,21.93,472.4,1017.9,44.24,0,0,170.52,230,
2018-10-16 11:40:00,21.78,450.46,1017.9,47.01,0,0,171.19,232,
2018-10-16 11:45:00,22.3,467.07,1017.9,51.49,0,0,171.79,232,
2018-10-16 11:50:00,22.9,439.17,1017.9,48.22,0,0,172.92,231,
2018-10-16 11:55:00,22.82,573.87,1017.78,42.24,0,0,173.83,230,
2018-10-16 12:00:00,21.46,599.87,1017.78,45.62,0,0,172.73,228,
2018-10-16 12:05:00,22.25,438.23,1018.01,52.32,0,0,172.35,228,
2018-10-16 12:10:00,23.42,524.96,1018.01,46.06,0,0,175.22,227,
2018-10-16 12:15:00,23.91,483.37,1018.01,46.23,0,0,176.11,229,
2018-10-16 12:20:00,24.2,509.57,1018.01,46.49,0,0,177.01,227,
2018-10-16 12:25:00,23.76,476.48,1017.9,50.91,0,0,176.67,230,
2018-10-16 12:30:00,24.8,463.62,1018.01,43.11,0,0,177.52,230,
2018-10-16 12:35:00,25.11,523.93,1018.01,42.76,0,0,179.12,231,
2018-10-16 12:40:00,24.28,568.75,1017.78,42.68,0,0,179.32,227,
2018-10-16 12:45:00,23.91,505.46,1017.78,45.54,0,0,178,232,
2018-10-16 12:50:00,24.56,462.06,1017.65,42.94,0,0,178.21,229,
2018-10-16 12:55:00,25.48,529.4,1017.65,39.47,0,0,179.98,231,
2018-10-16 13:00:00,25.84,518.46,1017.65,38.86,0,0,180.69,227,
2018-10-16 13:05:00,25.61,523.25,1017.78,39.38,0,0,182.35,230,
2018-10-16 13:10:00,25.16,509.23,1017.78,42.68,0,0,182.28,232,
2018-10-16 13:15:00,26.05,492.46,1017.78,42.16,0,0,182.7,232,
2018-10-16 13:20:00,26.37,547.18,1017.78,40.08,0,0,183.69,228,
2018-10-16 13:25:00,26.39,500.67,1017.78,39.21,0,0,184.62,229,
2018-10-16 13:30:00,27.07,495.28,1017.65,40.08,0,0,185.3,229,
2018-10-16 13:35:00,26.52,498.73,1017.65,41.55,0,0,185.44,232,
2018-10-16 13:40:00,26.11,494.35,1017.54,41.03,0,0,184.66,229,
2018-10-16 13:45:00,25.4,452.96,1017.54,40.94,0,0,182.68,232,
2018-10-16 13:50:00,25.87,513.67,1017.65,35.74,0,0,183.09,231,
2018-10-16 13:55:00,26.24,459.24,1017.54,36.78,0,0,183.59,229,
2018-10-16 14:00:00,25.45,523.93,1017.54,36.18,0,0,183.75,227,
2018-10-16 14:05:00,25.48,490.27,1017.54,34.96,0,0,183.58,232,
2018-10-16 14:10:00,25.5,475.53,1017.54,35.05,0,0,183.75,233,
2018-10-16 14:15:00,25.03,479,1017.29,34.88,0,0,181.48,231,
2018-10-16 14:20:00,25.01,458.29,1017.42,36.87,0,0,181.48,228,
2018-10-16 14:25:00,25.22,404.38,1017.54,42.07,0,0,181.24,227,
2018-10-16 14:30:00,26.26,426.95,1017.54,34.96,0,0,182.96,229,
2018-10-16 14:35:00,26.18,388.39,1017.42,38.78,0,0,182.83,227,
2018-10-16 14:40:00,25.19,386.2,1017.18,37.56,0,0,181.81,230,
2018-10-16 14:45:00,24.98,394.03,1017.18,36.44,0,0,181.59,231,
2018-10-16 14:50:00,24.04,366.76,1017.06,42.85,0,0,179.55,230,
2018-10-16 14:55:00,24.04,363.31,1017.18,37.3,0,0,179.08,228,
2018-10-16 15:00:00,24.56,331.34,1017.06,39.47,0,0,178.65,229,
2018-10-16 15:05:00,24.85,323.5,1017.18,39.21,0,0,178.62,229,
2018-10-16 15:10:00,25.09,324.44,1017.18,38.52,0,0,179.58,232,
2018-10-16 15:15:00,24.93,365.5,1017.06,35.57,0,0,180.72,230,
2018-10-16 15:20:00,24.54,306.89,1017.06,36.78,0,0,179.68,228,
2018-10-16 15:25:00,25.69,300.61,1017.18,36.7,0,0,180.58,231,
2018-10-16 15:30:00,24.93,297.17,1017.18,36.52,0,0,181.34,229,
2018-10-16 15:35:00,24.46,239.17,1017.06,39.99,0,0,179.36,231,
2018-10-16 15:40:00,25.32,260.81,1017.18,36.87,0,0,180.34,232,
2018-10-16 15:45:00,25.43,266.76,1017.18,35.74,0,0,180.84,232,
2018-10-16 15:50:00,25.45,236.35,1017.18,33.92,0,0,181.54,232,
2018-10-16 15:55:00,25.11,224.44,1017.06,36.09,0,0,180.46,231,
2018-10-16 16:00:00,24.75,186.51,1017.18,38.69,0,0,180.17,227,
2018-10-16 16:05:00,25.11,222.25,1017.06,34.36,0,0,179.61,228,
2018-10-16 16:10:00,25.97,195.92,1017.18,37.13,0,0,181.72,229,
2018-10-16 16:15:00,26.79,164.88,1017.29,37.3,0,0,183.64,229,
2018-10-16 16:20:00,26.21,179.62,1017.29,32.1,0,0,184.1,230,
2018-10-16 16:25:00,26.05,164.88,1017.29,38.17,0,0,183.86,229,
2018-10-16 16:30:00,24.67,162.69,1017.18,39.12,0,0,182.25,228,
2018-10-16 16:35:00,24.17,116.29,1017.06,40.25,0,0,180,229,
2018-10-16 16:40:00,23.81,127.27,1016.93,39.56,0,0,178.41,227,
2018-10-16 16:45:00,23.47,88.71,1017.06,39.82,0,0,177.24,229,
2018-10-16 16:50:00,23.5,83.69,1017.06,40.16,0,0,175.61,227,
2018-10-16 16:55:00,23.65,79.3,1017.06,43.89,0,0,175.13,230,
2018-10-16 17:00:00,23.68,67.08,1017.18,39.38,0,0,175.23,229,
2018-10-16 17:05:00,24.23,62.06,1017.06,39.3,0,0,175.52,228,
2018-10-16 17:10:00,24.59,52.03,1017.18,44.84,0,0,176.28,229,
2018-10-16 17:15:00,24.67,38.24,1017.06,43.28,0,0,176.32,229,
2018-10-16 17:20:00,23.99,40.12,1017.06,41.55,0,0,176.08,232,
2018-10-16 17:25:00,23.47,47.02,1016.93,41.12,0,0,174.41,230,
2018-10-16 17:30:00,22.95,28.52,1016.81,41.12,0,0,170.79,232,
2018-10-16 17:35:00,21.93,14.41,1016.93,45.45,0,0,167.93,226,
2018-10-16 17:40:00,21.31,12.85,1017.06,47.44,0,0,165.36,226,
2018-10-16 17:45:00,20.47,14.41,1017.18,49.78,0,0,163.21,226,
2018-10-16 17:50:00,19.95,6.89,1017.06,48.31,0,0,160.41,229,
2018-10-16 17:55:00,19.67,0,1017.18,47.44,0,0,159.19,230,
2018-10-16 18:00:00,19.28,0,1017.18,48.4,0,0,157.46,232,
2018-10-16 18:05:00,18.86,0,1017.18,54.05,0,0,155.83,227,
2018-10-16 18:10:00,18.42,0,1017.29,54.87,0,0,155.22,227,
2018-10-16 18:15:00,18.23,0.94,1017.29,57.76,0,0,153.73,228,
2018-10-16 18:20:00,17.92,0,1017.54,55.86,0,0,153.03,226,
2018-10-16 18:25:00,17.71,0,1017.54,60.81,0,0,152.19,231,
2018-10-16 18:30:00,17.22,0,1017.54,59,0,0,151.43,227,
2018-10-16 18:35:00,17.06,0,1017.54,61.06,0,0,150.66,226,
2018-10-16 18:40:00,16.8,0,1017.54,60.23,0,0,149.41,230,
2018-10-16 18:45:00,16.57,0,1017.54,60.15,0,0,148.45,231,
2018-10-16 18:50:00,16.44,0,1017.54,62.62,0,0,147.94,229,
2018-10-16 18:55:00,16.33,0,1017.65,58.75,0,0,147.96,228,
2018-10-16 19:00:00,16.15,0,1017.65,61.96,0,0,147.2,226,
2018-10-16 19:05:00,16.04,0,1017.78,62.54,0,0,147.06,227,
2018-10-16 19:10:00,15.81,0,1017.65,62.95,0,0,146.12,231,
2018-10-16 19:15:00,15.63,0,1017.65,62.46,0,0,145.23,226,
2018-10-16 19:20:00,15.37,0,1017.78,65.76,0,0,145.06,230,
2018-10-16 19:25:00,15.13,0,1017.78,61.3,0,0,144.56,228,
2018-10-16 19:30:00,15.08,0,1017.78,62.29,0,0,144.71,227,
2018-10-16 19:35:00,15.13,0,1017.78,64.68,0,0,143.77,227,
2018-10-16 19:40:00,14.9,0,1017.9,66,0,0,143.57,231,
2018-10-16 19:45:00,14.69,0,1017.9,66.99,0,0,143.35,228,
2018-10-16 19:50:00,14.61,0,1018.01,66.58,0,0,143.09,231,
2018-10-16 19:55:00,14.43,0,1017.9,66.5,0,0,142.94,227,
2018-10-16 20:00:00,14.3,0,1018.01,68.15,0,0,142.66,227,
2018-10-16 20:05:00,14.17,0,1018.14,67.74,0,0,142.16,227,
2018-10-16 20:10:00,14.06,0,1018.01,68.23,0,0,141.8,228,
2018-10-16 20:15:00,14.25,0,1018.14,65.92,0,0,141.56,226,
2018-10-16 20:20:00,14.22,0,1018.14,68.64,0,0,141.56,226,
2018-10-16 20:25:00,13.57,0,1018.26,72.35,0,0,140.51,229,
2018-10-16 20:30:00,13.6,0,1018.37,71.61,0,0,140.46,228,
2018-10-16 20:35:00,13.8,0,1018.26,70.54,0,0,140.22,227,
2018-10-16 20:40:00,13.7,0,1018.14,71.45,0,0,139.91,228,
2018-10-16 20:45:00,13.54,0,1018.14,72.19,0,0,139.96,229,
2018-10-16 20:50:00,13.31,0,1018.14,74.41,0,0,139.72,230,
2018-10-16 20:55:00,13.02,0,1018.26,74.66,0,0,139.46,228,
2018-10-16 21:00:00,12.81,0,1018.26,75.9,0,0,138.55,229,
2018-10-16 21:05:00,12.79,0,1018.37,75.24,0,0,138.38,229,
2018-10-16 21:10:00,12.81,0,1018.37,75.98,0,0,138.51,228,
2018-10-16 21:15:00,12.74,0,1018.37,75.08,0,0,138.08,228,
2018-10-16 21:20:00,12.68,0,1018.37,75.08,0,0,138.23,229,
2018-10-16 21:25:00,12.66,0,1018.37,75.24,0,0,137.35,228,
2018-10-16 21:30:00,12.58,0,1018.37,76.56,0,0,137.66,227,
2018-10-16 21:35:00,12.63,0,1018.37,76.64,0,0,137.16,229,
2018-10-16 21:40:00,12.32,0,1018.37,78.54,0,0,136.76,228,
2018-10-16 21:45:00,12.32,0,1018.62,78.37,0,0,137.06,227,
2018-10-16 21:50:00,12.19,0,1018.5,79.2,0,0,136.7,228,
2018-10-16 21:55:00,12.08,0,1018.5,79.61,0,0,136.44,229,
2018-10-16 22:00:00,11.98,0,1018.5,80.19,0,0,136.5,227,
2018-10-16 22:05:00,11.85,0,1018.5,80.27,0,0,136.07,228,
2018-10-16 22:10:00,11.59,0,1018.5,81.34,0,0,135.58,228,
2018-10-16 22:15:00,11.38,0,1018.37,82.41,0,0,134.89,229,
2018-10-16 22:20:00,11.38,0,1018.5,82.16,0,0,134.44,228,
2018-10-16 22:25:00,11.46,0,1018.5,81.92,0,0,134.26,229,
2018-10-16 22:30:00,11.46,0,1018.5,82.08,0,0,134.46,227,
2018-10-16 22:35:00,11.33,0,1018.5,82.25,0,0,134.32,229,
2018-10-16 22:40:00,11.22,0,1018.5,83.07,0,0,134.13,230,
2018-10-16 22:45:00,11.12,0,1018.5,83.24,0,0,134.01,229,
2018-10-16 22:50:00,10.96,0,1018.5,83.4,0,0,133.71,228,
2018-10-16 22:55:00,10.94,0,1018.37,83.73,0,0,132.67,228,
2018-10-16 23:00:00,10.96,0,1018.5,83.73,0,0,133.2,227,
2018-10-16 23:05:00,11.09,0,1018.5,82.91,0,0,133.53,227,
2018-10-16 23:10:00,10.89,0,1018.37,83.57,0,0,132.67,227,
2018-10-16 23:15:00,10.65,0,1018.37,84.48,0,0,132.36,228,
2018-10-16 23:20:00,10.73,0,1018.37,85.13,0,0,132.4,230,
2018-10-16 23:25:00,10.86,0,1018.37,83.49,0,0,132.31,227,
2018-10-16 23:30:00,10.68,0,1018.37,84.39,0,0,132.13,229,
2018-10-16 23:35:00,10.47,0,1018.26,85.05,0,0,131.67,228,
2018-10-16 23:40:00,10.34,0,1018.37,85.63,0,0,131.38,227,
2018-10-16 23:45:00,10.31,0,1018.37,85.71,0,0,131.57,227,
2018-10-16 23:50:00,10.31,0,1018.37,85.71,0,0,131.03,227,
2018-10-16 23:55:00,10.21,0,1018.37,86.04,0,0,130.89,228,
2018-10-17 00:00:00,9.97,0,1018.37,86.95,0,0,130.92,228,
2018-10-17 00:05:00,9.71,0,1018.5,87.86,0,0,130.19,229,
2018-10-17 00:10:00,9.82,0,1018.62,90.08,0,0,130.01,229,
2018-10-17 00:15:00,9.82,0,1018.5,89.09,0,0,130.98,228,
2018-10-17 00:20:00,9.63,0,1018.5,89.75,0,0,130.23,229,
2018-10-17 00:25:00,9.48,0,1018.5,89.75,0,0,130.46,229,
2018-10-17 00:30:00,9.37,0,1018.5,90.5,0,0,129.23,228,
2018-10-17 00:35:00,9.32,0,1018.5,91.15,0,0,129.23,227,
2018-10-17 00:40:00,9.11,0,1018.5,91.65,0,0,128.82,228,
2018-10-17 00:45:00,9.17,0,1018.5,91.57,0,0,128.72,227,
2018-10-17 00:50:00,9.4,0,1018.62,91.32,0,0,129.17,230,
2018-10-17 00:55:00,9.37,0,1018.5,89.75,0,0,129.65,226,
2018-10-17 01:00:00,9.3,0,1018.5,90.16,0,0,129.73,229,
2018-10-17 01:05:00,9.24,0,1018.5,90.91,0,0,129.42,229,
2018-10-17 01:10:00,9.17,0,1018.5,90.82,0,0,129.24,229,
2018-10-17 01:15:00,9.09,0,1018.5,90.91,0,0,129.19,230,
2018-10-17 01:20:00,9.14,0,1018.5,90.16,0,0,129.53,227,
2018-10-17 01:25:00,9.09,0,1018.5,90.25,0,0,129.69,229,
2018-10-17 01:30:00,9.04,0,1018.37,89.92,0,0,128.92,227,
2018-10-17 01:35:00,8.98,0,1018.5,90.5,0,0,129.44,229,
2018-10-17 01:40:00,8.88,0,1018.37,91.32,0,0,128.92,229,
2018-10-17 01:45:00,8.85,0,1018.5,91.57,0,0,128.66,230,
2018-10-17 01:50:00,8.96,0,1018.5,91.9,0,0,128.39,225,
2018-10-17 01:55:00,9.27,0,1018.5,90.74,0,0,128.43,226,
2018-10-17 02:00:00,8.83,0,1018.5,90.5,0,0,128.23,227,
2018-10-17 02:05:00,8.72,0,1018.62,90.91,0,0,129.16,229,
2018-10-17 02:10:00,8.72,0,1018.37,91.57,0,0,129.74,2,
2018-10-17 02:15:00,8.64,0,1018.37,91.57,0,0,129.7,227,
2018-10-17 02:20:00,8.49,0,1018.37,91.98,0,0,129.16,230,
2018-10-17 02:25:00,8.49,0,1018.37,92.72,0,0,128.21,2,
2018-10-17 02:30:00,8.31,0,1018.37,92.56,0,0,129.4,228,
2018-10-17 02:35:00,8.41,0,1018.14,93.46,0,0,129.46,229,
2018-10-17 02:40:00,8.49,0,1018.26,93.05,0,0,129.7,230,
2018-10-17 02:45:00,8.57,0,1018.26,91.57,0,0,128.28,231,
2018-10-17 02:50:00,8.67,0,1018.26,91.15,0,0,128.32,230,
2018-10-17 02:55:00,8.7,0,1018.37,90.25,0,0,128.05,2,
2018-10-17 03:00:00,8.7,0,1018.37,90.16,0,0,130.18,230,
2018-10-17 03:05:00,8.83,0,1018.14,89.17,0,0,131.48,229,
2018-10-17 03:10:00,8.93,0,1018.26,88.43,0,0,131.17,229,
2018-10-17 03:15:00,8.88,0,1018.37,87.86,0,0,130.06,229,
2018-10-17 03:20:00,8.8,0,1018.37,87.69,0,0,128.61,228,
2018-10-17 03:25:00,8.78,0,1018.5,87.69,0,0,128.67,229,
2018-10-17 03:30:00,8.72,0,1018.5,88.27,0,0,128.29,1,
2018-10-17 03:35:00,8.83,0,1018.5,87.44,0,0,129.58,231,
2018-10-17 03:40:00,8.91,0,1018.14,86.87,0,0,130.99,228,
2018-10-17 03:45:00,8.98,0,1018.26,85.96,0,0,131.16,230,
2018-10-17 03:50:00,8.98,0,1018.26,86.45,0,0,130.51,229,
2018-10-17 03:55:00,9.17,0,1018.26,84.72,0,0,129.49,227,
2018-10-17 04:00:00,8.98,0,1018.26,85.71,0,0,128.84,2,
2018-10-17 04:05:00,8.85,0,1018.26,87.11,0,0,129.1,227,
2018-10-17 04:10:00,8.85,0,1018.26,86.45,0,0,129.18,229,
2018-10-17 04:15:00,8.72,0,1018.26,86.87,0,0,129.75,228,
2018-10-17 04:20:00,8.46,0,1018.14,88.1,0,0,129.35,228,
2018-10-17 04:25:00,8.18,0,1018.26,89.75,0,0,129.03,227,
2018-10-17 04:30:00,8.2,0,1018.14,90.33,0,0,127.77,2,
2018-10-17 04:35:00,8.1,0,1018.26,90.16,0,0,129.04,2,
2018-10-17 04:40:00,8.1,0,1018.01,90.08,0,0,131.14,229,
2018-10-17 04:45:00,8.15,0,1017.78,90.58,0,0,130.81,228,
2018-10-17 04:50:00,8.15,0,1017.9,90.41,0,0,129.7,228,
2018-10-17 04:55:00,8.2,0,1018.01,89.67,0,0,128.14,227,
2018-10-17 05:00:00,8.05,0,1018.14,89.92,0,0,128.23,2,
2018-10-17 05:05:00,8.07,0,1017.9,90.41,0,0,130.92,229,
2018-10-17 05:10:00,8.02,0,1017.9,89.83,0,0,131.09,229,
2018-10-17 05:15:00,7.81,0,1017.9,89.92,0,0,129.93,227,
2018-10-17 05:20:00,7.71,0,1018.01,90.58,0,0,128.56,2,
2018-10-17 05:25:00,7.52,0,1018.26,91.07,0,0,129.11,231,
2018-10-17 05:30:00,7.52,0,1017.9,91.4,0,0,129.86,230,
2018-10-17 05:35:00,7.63,0,1017.78,90.66,0,0,128.9,228,
2018-10-17 05:40:00,7.63,0,1017.9,89.67,0,0,127.64,229,
2018-10-17 05:45:00,7.6,0,1018.14,89.92,0,0,127.47,1,
2018-10-17 05:50:00,7.65,0,1017.9,89.67,0,0,129.76,228,
2018-10-17 05:55:00,7.76,0,1017.65,89.42,0,0,131.23,230,
2018-10-17 06:00:00,7.79,0,1017.65,88.68,0,0,129.76,227,
2018-10-17 06:05:00,7.84,0,1017.9,88.35,0,0,128.29,229,
2018-10-17 06:10:00,7.89,0,1018.01,88.51,0,0,128.7,229,
2018-10-17 06:15:00,7.79,0,1018.01,88.6,0,0,128.17,228,
2018-10-17 06:20:00,7.73,0,1018.14,88.6,0,0,128.26,2,
2018-10-17 06:25:00,7.68,0,1018.14,89.26,0,0,129.57,2,
2018-10-17 06:30:00,7.71,0,1017.78,89.59,0,0,130.69,229,
2018-10-17 06:35:00,7.86,0,1018.01,88.84,0,0,130,229,
2018-10-17 06:40:00,7.73,0,1018.14,88.02,0,0,128.21,228,
2018-10-17 06:45:00,7.42,0,1018.14,89.42,0,0,127.31,2,
2018-10-17 06:50:00,7.32,0,1018.14,90.16,0,0,128.57,2,
2018-10-17 06:55:00,7.34,0,1017.78,90.99,0,0,130.69,229,
2018-10-17 07:00:00,7.26,0,1017.78,90.5,0,0,129.83,229,
2018-10-17 07:05:00,7.16,0,1018.01,90.74,0,0,128.54,231,
2018-10-17 07:10:00,7.06,0,1018.14,91.24,0,0,127.53,2,
2018-10-17 07:15:00,6.98,0,1018.14,91.65,0,0,130.02,230,
2018-10-17 07:20:00,6.98,0,1017.9,91.9,0,0,130.56,230,
2018-10-17 07:25:00,7.06,0,1017.9,91.15,0,0,128.97,229,
2018-10-17 07:30:00,7.11,0,1018.14,91.24,0,0,128.73,228,
2018-10-17 07:35:00,7.08,0,1018.01,91.07,0,0,128.67,227,
2018-10-17 07:40:00,7.08,0,1018.14,90.91,0,0,128.11,227,
2018-10-17 07:45:00,7.21,0,1018.26,91.24,0,0,128.41,2,
2018-10-17 07:50:00,7.29,0,1018.26,90.16,0,0,129.86,229,
2018-10-17 07:55:00,7.21,0,1018.26,89.67,0,0,129.92,227,
2018-10-17 08:00:00,7.08,0,1018.37,90.25,0,0,128.65,227,
2018-10-17 08:05:00,7.11,0,1018.5,90.41,0,0,127.14,2,
2018-10-17 08:10:00,7.13,0,1018.5,91.24,0,0,128.82,2,
2018-10-17 08:15:00,7.24,3.13,1018.37,90.82,0,0,131.3,231,
2018-10-17 08:20:00,7.39,0,1018.37,91.9,0,0,130.71,229,
2018-10-17 08:25:00,7.71,2.5,1018.5,91.24,0,0,129.61,228,
2018-10-17 08:30:00,7.89,5.95,1018.62,90.16,0,0,128.66,230,
2018-10-17 08:35:00,8.2,5.01,1018.62,89.5,0,0,129.05,2,
2018-10-17 08:40:00,8.67,13.16,1018.5,88.02,0,0,131.38,229,
2018-10-17 08:45:00,9.11,38.87,1018.5,85.71,0,0,133.82,228,
2018-10-17 08:50:00,9.58,34.16,1018.62,84.23,0,0,135.02,228,
2018-10-17 08:55:00,10.13,32.6,1018.62,83.98,0,0,136.16,229,
2018-10-17 09:00:00,11.43,57.67,1018.62,80.6,0,0,138.4,228,
2018-10-17 09:05:00,12.42,67.08,1018.62,76.31,0,0,140.59,227,
2018-10-17 09:10:00,12.84,84.32,1018.62,73.75,0,0,143.13,227,
2018-10-17 09:15:00,13.05,70.84,1018.37,74.58,0,0,143.88,226,
2018-10-17 09:20:00,13.93,108.14,1018.62,72.11,0,0,145.19,229,
2018-10-17 09:25:00,14.38,95.92,1018.5,71.12,0,0,146.71,226,
2018-10-17 09:30:00,14.61,115.67,1018.5,70.37,0,0,147.38,229,
2018-10-17 09:35:00,15.18,126.64,1018.5,68.64,0,0,148.5,230,
2018-10-17 09:40:00,14.95,153.91,1018.5,69.14,0,0,150.91,230,
2018-10-17 09:45:00,15.13,141.69,1018.5,68.31,0,0,151.5,227,
2018-10-17 09:50:00,15.58,174.91,1018.62,67.24,0,0,152.52,228,
2018-10-17 09:55:00,15.76,198.11,1018.62,66.66,0,0,153.33,230,
2018-10-17 10:00:00,16.12,182.12,1018.62,67.57,0,0,153.38,231,
2018-10-17 10:05:00,16.1,201.25,1018.62,65.26,0,0,154.09,227,
2018-10-17 10:10:00,15.39,235.41,1018.5,65.34,0,0,153.95,231,
2018-10-17 10:15:00,15.52,260.49,1018.62,65.18,0,0,153.63,227,
2018-10-17 10:20:00,15.05,252.34,1018.5,67.24,0,0,153.93,232,
2018-10-17 10:25:00,16.54,246.7,1018.62,65.18,0,0,154.73,227,
2018-10-17 10:30:00,17.48,293.09,1018.62,59.66,0,0,156.41,230,
2018-10-17 10:35:00,16.9,305.63,1018.5,61.55,0,0,156.73,229,
2018-10-17 10:40:00,16.28,345.13,1018.37,61.47,0,0,156.78,229,
2018-10-17 10:45:00,16.36,299.05,1018.5,66.66,0,0,156.33,231,
2018-10-17 10:50:00,16.25,327.57,1018.37,62.13,0,0,155.96,229,
2018-10-17 10:55:00,16.77,332.28,1018.62,64.52,0,0,157.08,230,
2018-10-17 11:00:00,17.79,373.97,1018.5,60.23,0,0,157.72,227,
2018-10-17 11:05:00,17.69,363.31,1018.62,62.71,0,0,159.47,229,
2018-10-17 11:10:00,18.08,414.72,1018.5,59.57,0,0,160.86,228,
2018-10-17 11:15:00,19.04,367.07,1018.62,58.83,0,0,162.13,228,
2018-10-17 11:20:00,19.25,415.35,1018.37,58.25,0,0,162.97,227,
2018-10-17 11:25:00,19.67,430.08,1018.62,53.8,0,0,164.51,228,
2018-10-17 11:30:00,18.57,461.43,1018.5,58.83,0,0,164.32,228,
2018-10-17 11:35:00,19.43,449.52,1018.37,56.77,0,0,164.64,228,
2018-10-17 11:40:00,18.52,500,1018.37,58,0,0,165.01,229,
2018-10-17 11:45:00,19.93,425.38,1018.26,55.53,0,0,164.71,227,
2018-10-17 11:50:00,20.92,431.34,1018.37,56.36,0,0,167.29,229,
2018-10-17 11:55:00,20.5,529.75,1018.26,49.52,0,0,167.83,228,
2018-10-17 12:00:00,19.28,513.32,1018.26,53.97,0,0,167.18,228,
2018-10-17 12:05:00,18.44,454.22,1018.26,56.11,0,0,166.16,231,
2018-10-17 12:10:00,20.19,505.12,1018.26,54.54,0,0,168.04,228,
2018-10-17 12:15:00,21.23,461.75,1018.14,49,0,0,168.85,228,
2018-10-17 12:20:00,21.13,452.96,1018.14,57.92,0,0,169.82,230,
2018-10-17 12:25:00,22.14,457.04,1018.14,53.31,0,0,171.33,231,
2018-10-17 12:30:00,22.64,544.45,1018.01,45.88,0,0,172.67,229,
2018-10-17 12:35:00,21.72,493.09,1017.9,56.6,0,0,172.11,228,
2018-10-17 12:40:00,22.74,500,1017.9,49.87,0,0,173.24,228,
2018-10-17 12:45:00,21,505.81,1017.65,52.4,0,0,172.23,227,
2018-10-17 12:50:00,21.72,497.79,1017.65,50.3,0,0,171.75,229,
2018-10-17 12:55:00,22.19,484,1017.65,51.82,0,0,172.14,228,
2018-10-17 13:00:00,21.52,527.35,1017.54,49.35,0,0,171.37,228,
2018-10-17 13:05:00,21.62,516.75,1017.65,49.7,0,0,171.21,232,
2018-10-17 13:10:00,22.79,496.54,1017.54,46.92,0,0,171.87,227,
2018-10-17 13:15:00,23.13,496.22,1017.54,50.39,0,0,173.64,232,
2018-10-17 13:20:00,21.85,611.5,1017.54,48.57,0,0,173.43,228,
2018-10-17 13:25:00,21.99,491.53,1017.42,50.48,0,0,173.48,227,
2018-10-17 13:30:00,22.3,490.58,1017.42,50.48,0,0,173.36,227,
2018-10-17 13:35:00,22.01,508.89,1017.29,47.18,0,0,173.15,232,
2018-10-17 13:40:00,22.45,492.46,1017.29,47.96,0,0,172.58,227,
2018-10-17 13:45:00,22.95,497.17,1017.29,47.53,0,0,173.15,228,
2018-10-17 13:50:00,22.98,498.1,1017.18,44.41,0,0,174.39,229,
2018-10-17 13:55:00,22.69,476.16,1017.18,47.96,0,0,175.05,231,
2018-10-17 14:00:00,23.05,416.92,1017.06,48.31,0,0,174.86,231,
2018-10-17 14:05:00,22.79,448.89,1016.93,45.28,0,0,174.91,230,
2018-10-17 14:10:00,22.3,477.73,1016.93,45.19,0,0,173.31,228,
2018-10-17 14:15:00,22.87,469.58,1016.93,46.92,0,0,173.12,227,
2018-10-17 14:20:00,22.66,404.38,1016.93,46.75,0,0,173.19,232,
2018-10-17 14:25:00,23.11,430.71,1016.93,45.36,0,0,174.64,229,
2018-10-17 14:30:00,22.87,416.92,1016.81,49.35,0,0,174.76,231,
2018-10-17 14:35:00,22.92,393.72,1016.81,45.88,0,0,175.16,230,
2018-10-17 14:40:00,23.18,431.34,1016.81,45.54,0,0,175.84,231,
2018-10-17 14:45:00,23.73,383.69,1016.81,42.94,0,0,176.7,227,
2018-10-17 14:50:00,24.12,355.16,1016.81,43.2,0,0,177.41,229,
2018-10-17 14:55:00,24.46,364.57,1016.81,42.5,0,0,178.5,229,
2018-10-17 15:00:00,22.51,365.19,1016.57,46.06,0,0,176.28,229,
2018-10-17 15:05:00,23.63,353.28,1016.7,43.72,0,0,177.44,228,
2018-10-17 15:10:00,23.11,341.68,1016.57,45.02,0,0,176.49,228,
2018-10-17 15:15:00,22.92,321.93,1016.57,45.28,0,0,175.17,228,
2018-10-17 15:20:00,23,291.53,1016.57,44.93,0,0,175.6,229,
2018-10-17 15:25:00,22.61,291.21,1016.45,47.79,0,0,175.09,229,
2018-10-17 15:30:00,22.87,285.25,1016.45,45.1,0,0,174.84,232,
2018-10-17 15:35:00,23.29,235.1,1016.45,45.45,0,0,174.96,232,
2018-10-17 15:40:00,23.39,250.46,1016.34,44.06,0,0,175.55,232,
2018-10-17 15:45:00,22.51,231.03,1016.45,46.23,0,0,175.22,227,
2018-10-17 15:50:00,22.48,222.56,1016.34,46.75,0,0,174.4,228,
2018-10-17 15:55:00,22.48,182.12,1016.34,47.53,0,0,173.59,229,
2018-10-17 16:00:00,22.98,200.62,1016.34,44.5,0,0,173.66,229,
2018-10-17 16:05:00,22.61,180.24,1016.34,47.7,0,0,173.48,227,
2018-10-17 16:10:00,22.51,156.73,1016.34,47.44,0,0,173.22,228,
2018-10-17 16:15:00,22.17,175.54,1016.21,44.84,0,0,172.76,229,
2018-10-17 16:20:00,22.14,156.73,1016.21,45.62,0,0,171.62,227,
2018-10-17 16:25:00,21.75,116.92,1016.34,50.56,0,0,171.1,228,
2018-10-17 16:30:00,22.69,119.74,1016.34,47.62,0,0,172.28,231,
2018-10-17 16:35:00,22.71,110.02,1016.21,46.49,0,0,172.56,227,
2018-10-17 16:40:00,22.19,117.24,1016.21,46.92,0,0,173.01,228,
2018-10-17 16:45:00,22.43,75.86,1016.21,45.28,0,0,172.12,232,
2018-10-17 16:50:00,22.4,89.96,1016.21,46.14,0,0,172.08,232,
2018-10-17 16:55:00,22.22,84.01,1016.09,49.09,0,0,171.63,229,
2018-10-17 17:00:00,22.45,63,1016.09,48.22,0,0,171.81,229,
2018-10-17 17:05:00,22.19,62.38,1016.21,50.13,0,0,171.64,230,
2018-10-17 17:10:00,22.09,47.02,1016.21,51.24,0,0,170.39,230,
2018-10-17 17:15:00,21.62,36.67,1016.21,51.9,0,0,170.03,232,
2018-10-17 17:20:00,21.07,37.61,1016.21,52.4,0,0,168.77,227,
2018-10-17 17:25:00,20.55,38.24,1016.09,53.06,0,0,165.57,226,
2018-10-17 17:30:00,19.93,14.73,1016.21,55.37,0,0,162.58,228,
2018-10-17 17:35:00,19.41,12.22,1016.21,56.6,0,0,159.97,228,
2018-10-17 17:40:00,19.02,7.52,1016.34,57.35,0,0,158,227,
2018-10-17 17:45:00,18.7,5.01,1016.21,58.17,0,0,156.18,226,
2018-10-17 17:50:00,18.44,1.56,1016.34,58.75,0,0,155.45,228,
2018-10-17 17:55:00,18.18,0,1016.34,59.33,0,0,154.37,232,
2018-10-17 18:00:00,18,0,1016.34,62.62,0,0,153.46,229,
2018-10-17 18:05:00,17.76,0,1016.34,61.63,0,0,152.85,227,
2018-10-17 18:10:00,17.43,0,1016.34,64.11,0,0,151.73,228,
2018-10-17 18:15:00,17.11,0,1016.45,63.53,0,0,150.93,227,
2018-10-17 18:20:00,16.83,0,1016.45,65.51,0,0,149.42,226,
2018-10-17 18:25:00,16.49,0,1016.45,67.24,0,0,148.38,227,
2018-10-17 18:30:00,16.33,0,1016.57,66.5,0,0,147.6,227,
2018-10-17 18:35:00,16.04,0,1016.7,68.31,0,0,147.52,227,
2018-10-17 18:40:00,15.71,0,1016.7,70.13,0,0,146.26,230,
2018-10-17 18:45:00,15.5,0,1016.7,70.54,0,0,145.25,231,
2018-10-17 18:50:00,15.26,0,1016.57,72.19,0,0,144.71,230,
2018-10-17 18:55:00,15.13,0,1016.81,71.28,0,0,144.72,231,
2018-10-17 19:00:00,15.16,0,1016.81,71.36,0,0,144.11,226,
2018-10-17 19:05:00,15.05,0,1016.81,72.44,0,0,144,226,
2018-10-17 19:10:00,14.9,0,1016.81,72.35,0,0,144.21,228,
2018-10-17 19:15:00,14.72,0,1016.7,73.92,0,0,143.64,226,
2018-10-17 19:20:00,14.38,0,1016.81,74.66,0,0,142.52,228,
2018-10-17 19:25:00,14.33,0,1016.81,74.25,0,0,142.57,228,
2018-10-17 19:30:00,14.3,0,1017.06,74.83,0,0,142.05,230,
2018-10-17 19:35:00,14.19,0,1016.93,74.83,0,0,141.54,227,
2018-10-17 19:40:00,14.14,0,1017.06,75.16,0,0,141.21,228,
2018-10-17 19:45:00,14.04,0,1017.06,75.41,0,0,141.15,228,
2018-10-17 19:50:00,14.04,0,1017.06,75.49,0,0,141.33,227,
2018-10-17 19:55:00,13.65,0,1017.06,76.81,0,0,140.27,229,
2018-10-17 20:00:00,13.49,0,1017.06,77.05,0,0,139.98,230,
2018-10-17 20:05:00,13.41,0,1017.06,77.14,0,0,139.77,231,
2018-10-17 20:10:00,13.28,0,1017.06,78.04,0,0,139.06,230,
2018-10-17 20:15:00,13.07,0,1017.18,79.03,0,0,139.35,228,
2018-10-17 20:20:00,12.87,0,1017.18,79.86,0,0,138.42,229,
2018-10-17 20:25:00,12.81,0,1017.18,80.1,0,0,138.07,228,
2018-10-17 20:30:00,12.79,0,1017.29,79.61,0,0,138.35,229,
2018-10-17 20:35:00,12.63,0,1017.29,81.01,0,0,138.06,229,
2018-10-17 20:40:00,12.48,0,1017.29,81.42,0,0,137.58,229,
2018-10-17 20:45:00,12.34,0,1017.29,81.59,0,0,136.87,228,
2018-10-17 20:50:00,12.24,0,1017.42,82.74,0,0,137.15,228,
2018-10-17 20:55:00,12.19,0,1017.42,82.25,0,0,136.78,227,
2018-10-17 21:00:00,12.08,0,1017.42,83.07,0,0,136.19,228,
2018-10-17 21:05:00,11.9,0,1017.42,84.06,0,0,135.89,229,
2018-10-17 21:10:00,11.88,0,1017.54,83.98,0,0,135.85,229,
2018-10-17 21:15:00,11.75,0,1017.54,84.48,0,0,135.63,229,
2018-10-17 21:20:00,11.69,0,1017.65,84.97,0,0,135.55,228,
2018-10-17 21:25:00,11.67,0,1017.65,84.72,0,0,135,230,
2018-10-17 21:30:00,11.64,0,1017.65,84.64,0,0,134.87,228,
2018-10-17 21:35:00,11.56,0,1017.65,85.79,0,0,134.69,230,
2018-10-17 21:40:00,11.48,0,1017.78,85.46,0,0,134.99,230,
2018-10-17 21:45:00,11.43,0,1018.01,86.29,0,0,135.01,228,
2018-10-17 21:50:00,11.25,0,1017.9,86.21,0,0,134.67,229,
2018-10-17 21:55:00,11.25,0,1017.9,87.03,0,0,134.01,229,
2018-10-17 22:00:00,11.15,0,1017.9,86.21,0,0,134.13,228,
2018-10-17 22:05:00,11.07,0,1017.78,86.21,0,0,133.72,230,
2018-10-17 22:10:00,10.94,0,1017.9,87.2,0,0,133.48,229,
2018-10-17 22:15:00,11.41,0,1017.9,85.63,0,0,133.8,226,
2018-10-17 22:20:00,11.38,0,1017.78,85.63,0,0,133.62,229,
2018-10-17 22:25:00,11.15,0,1017.78,85.88,0,0,133.92,229,
2018-10-17 22:30:00,10.94,0,1017.78,87.44,0,0,133,227,
2018-10-17 22:35:00,10.73,0,1017.78,87.77,0,0,132.4,228,
2018-10-17 22:40:00,10.7,0,1017.9,89.01,0,0,132.39,229,
2018-10-17 22:45:00,10.63,0,1017.9,88.68,0,0,132.84,228,
2018-10-17 22:50:00,10.7,0,1017.9,88.18,0,0,131.95,229,
2018-10-17 22:55:00,10.6,0,1017.78,88.84,0,0,131.53,229,
2018-10-17 23:00:00,10.52,0,1017.9,88.51,0,0,131.4,228,
2018-10-17 23:05:00,10.44,0,1017.9,89.26,0,0,131.08,228,
2018-10-17 23:10:00,10.42,0,1017.9,90.08,0,0,131.72,228,
2018-10-17 23:15:00,10.29,0,1017.9,89.75,0,0,131.56,228,
2018-10-17 23:20:00,10.18,0,1017.78,89.67,0,0,130.86,228,
2018-10-17 23:25:00,10.08,0,1017.9,90.25,0,0,130.85,228,
2018-10-17 23:30:00,10.03,0,1018.01,90.74,0,0,131.1,229,
2018-10-17 23:35:00,9.95,0,1018.01,91.15,0,0,130.23,228,
2018-10-17 23:40:00,9.84,0,1017.9,91.57,0,0,130.73,228,
2018-10-17 23:45:00,9.74,0,1017.9,91.98,0,0,130.12,228,
2018-10-17 23:50:00,9.77,0,1017.9,92.47,0,0,130.5,228,
2018-10-17 23:55:00,9.77,0,1017.9,92.06,0,0,130.16,227,
2018-10-18 00:00:00,9.71,0,1017.9,92.56,0,0,130.05,228,
2018-10-18 00:05:00,9.84,0,1017.78,91.65,0,0,129.98,227,
2018-10-18 00:10:00,9.87,0,1017.9,91.07,0,0,130.1,227,
2018-10-18 00:15:00,9.79,0,1017.78,91.15,0,0,129.52,227,
2018-10-18 00:20:00,9.66,0,1017.78,91.4,0,0,129.96,228,
2018-10-18 00:25:00,9.53,0,1017.9,91.98,0,0,129.57,228,
2018-10-18 00:30:00,9.4,0,1017.9,92.8,0,0,129.05,228,
2018-10-18 00:35:00,9.35,0,1017.9,92.89,0,0,129.66,229,
2018-10-18 00:40:00,9.17,0,1017.9,93.05,0,0,128.75,228,
2018-10-18 00:45:00,9.09,0,1018.01,93.71,0,0,129.2,229,
2018-10-18 00:50:00,9.24,0,1018.14,93.79,0,0,129.22,228,
2018-10-18 00:55:00,9.09,0,1018.01,93.3,0,0,128.96,230,
2018-10-18 01:00:00,8.98,0,1018.01,93.96,0,0,129.52,228,
2018-10-18 01:05:00,8.78,0,1017.9,94.78,0,0,131.41,228,
2018-10-18 01:10:00,9.04,0,1017.78,95.36,0,0,130.58,229,
2018-10-18 01:15:00,8.91,0,1017.9,94.2,0,0,129.83,228,
2018-10-18 01:20:00,9.01,0,1018.01,93.46,0,0,129.71,2,
2018-10-18 01:25:00,8.78,0,1017.9,94.29,0,0,129.91,230,
2018-10-18 01:30:00,8.7,0,1017.9,94.62,0,0,129.69,226,
2018-10-18 01:35:00,8.75,0,1017.9,93.79,0,0,128.86,229,
2018-10-18 01:40:00,8.62,0,1018.01,94.45,0,0,128.18,226,
2018-10-18 01:45:00,8.57,0,1017.9,94.45,0,0,127.91,225,
2018-10-18 01:50:00,8.57,0,1018.01,95.11,0,0,128.48,2,
2018-10-18 01:55:00,8.49,0,1017.65,94.78,0,0,130.92,228,
2018-10-18 02:00:00,8.46,0,1017.65,96.18,0,0,132.26,228,
2018-10-18 02:05:00,8.57,0,1017.78,96.27,0,0,131.35,229,
2018-10-18 02:10:00,8.62,0,1017.78,95.69,0,0,130.07,228,
2018-10-18 02:15:00,8.46,0,1017.9,94.95,0,0,128.89,228,
2018-10-18 02:20:00,8.41,0,1018.01,95.61,0,0,128.3,2,
2018-10-18 02:25:00,8.38,0,1017.9,95.44,0,0,129.2,227,
2018-10-18 02:30:00,8.46,0,1017.78,95.69,0,0,131.52,230,
2018-10-18 02:35:00,8.51,0,1017.78,94.37,0,0,130.14,228,
2018-10-18 02:40:00,8.33,0,1017.78,94.86,0,0,129.41,227,
2018-10-18 02:45:00,8.28,0,1017.9,94.78,0,0,128.2,226,
2018-10-18 02:50:00,8.25,0,1017.9,95.03,0,0,127.75,2,
2018-10-18 02:55:00,8.44,0,1017.9,95.85,0,0,128.03,2,
2018-10-18 03:00:00,8.2,0,1017.65,94.7,0,0,130.61,228,
2018-10-18 03:05:00,8.18,0,1017.54,95.44,0,0,129.98,229,
2018-10-18 03:10:00,8.15,0,1017.65,95.94,0,0,129.14,230,
2018-10-18 03:15:00,8.1,0,1017.78,96.35,0,0,128.02,2,
2018-10-18 03:20:00,8.28,0,1017.78,96.43,0,0,128.59,228,
2018-10-18 03:25:00,8.02,0,1017.54,96.1,0,0,129.84,229,
2018-10-18 03:30:00,7.99,0,1017.65,96.51,0,0,129.31,227,
2018-10-18 03:35:00,7.99,0,1017.65,96.51,0,0,128.39,2,
2018-10-18 03:40:00,7.89,0,1017.78,96.43,0,0,129.53,228,
2018-10-18 03:45:00,7.84,0,1017.54,96.51,0,0,130.87,229,
2018-10-18 03:50:00,7.76,0,1017.54,95.85,0,0,129.07,228,
2018-10-18 03:55:00,7.79,0,1017.65,96.76,0,0,128.51,230,
2018-10-18 04:00:00,7.84,0,1017.65,97.17,0,0,127.68,2,
2018-10-18 04:05:00,7.79,0,1017.65,97.58,0,0,130.23,229,
2018-10-18 04:10:00,7.86,0,1017.42,98.16,0,0,131.48,229,
2018-10-18 04:15:00,7.76,0,1017.42,97.34,0,0,130.39,229,
2018-10-18 04:20:00,7.84,0,1017.54,97.42,0,0,128.87,227,
2018-10-18 04:25:00,7.84,0,1017.78,96.93,0,0,127.74,2,
2018-10-18 04:30:00,7.52,0,1017.78,96.68,0,0,128.36,2,
2018-10-18 04:35:00,7.42,0,1017.54,97.09,0,0,131.08,230,
2018-10-18 04:40:00,7.58,0,1017.29,97.75,0,0,131.85,229,
2018-10-18 04:45:00,7.58,0,1017.42,97.75,0,0,130.53,229,
2018-10-18 04:50:00,7.5,0,1017.42,97.09,0,0,128.39,227,
2018-10-18 04:55:00,7.34,0,1017.54,97.42,0,0,127.84,2,
2018-10-18 05:00:00,7.45,0,1017.54,97.75,0,0,129.31,228,
2018-10-18 05:05:00,7.5,0,1017.29,98.41,0,0,130.48,227,
2018-10-18 05:10:00,7.5,0,1017.42,97.42,0,0,129.63,228,
2018-10-18 05:15:00,7.5,0,1017.42,97.75,0,0,128.66,226,
2018-10-18 05:20:00,7.5,0,1017.54,97.67,0,0,127.9,2,
2018-10-18 05:25:00,7.45,0,1017.54,97.42,0,0,129.41,230,
2018-10-18 05:30:00,7.37,0,1017.42,96.68,0,0,129.64,227,
2018-10-18 05:35:00,7.37,0,1017.54,96.93,0,0,128.82,1,
2018-10-18 05:40:00,7.39,0,1017.65,96.93,0,0,128.9,229,
2018-10-18 05:45:00,7.55,0,1017.54,96.68,0,0,129.53,227,
2018-10-18 05:50:00,7.19,0,1017.54,96.18,0,0,128.52,226,
2018-10-18 05:55:00,7.11,0,1017.54,96.18,0,0,126.72,2,
2018-10-18 06:00:00,7.13,0,1017.65,97.01,0,0,129.31,2,
2018-10-18 06:05:00,7.13,0,1017.42,97.01,0,0,130.67,228,
2018-10-18 06:10:00,7.26,0,1017.29,97.42,0,0,129.99,227,
2018-10-18 06:15:00,7.19,0,1017.54,96.18,0,0,128.41,228,
2018-10-18 06:20:00,7.06,0,1017.65,96.84,0,0,127.55,2,
2018-10-18 06:25:00,7.03,0,1017.42,97.5,0,0,128.98,2,
2018-10-18 06:30:00,7.19,0,1017.42,97.67,0,0,130.98,228,
2018-10-18 06:35:00,7.16,0,1017.42,97.01,0,0,129.74,227,
2018-10-18 06:40:00,6.98,0,1017.54,96.84,0,0,127.43,2,
2018-10-18 06:45:00,7,0,1017.78,97.17,0,0,128.78,2,
2018-10-18 06:50:00,7.21,0,1017.54,97.42,0,0,130.82,229,
2018-10-18 06:55:00,7.26,0,1017.54,97.09,0,0,130.48,227,
2018-10-18 07:00:00,7.29,0,1017.65,96.35,0,0,128.53,226,
2018-10-18 07:05:00,7.26,0,1017.9,95.77,0,0,127.37,2,
2018-10-18 07:10:00,7.13,0,1017.9,95.44,0,0,128.52,2,
2018-10-18 07:15:00,6.98,0,1017.65,95.77,0,0,130.04,228,
2018-10-18 07:20:00,6.95,0,1017.54,95.85,0,0,129.35,228,
2018-10-18 07:25:00,6.87,0,1017.78,95.85,0,0,128.95,2,
2018-10-18 07:30:00,6.8,0,1017.78,95.85,0,0,128.94,227,
2018-10-18 07:35:00,6.87,0,1017.78,96.68,0,0,129.24,230,
2018-10-18 07:40:00,6.93,0,1017.9,96.51,0,0,128,2,
2018-10-18 07:45:00,6.9,0,1018.01,96.1,0,0,128.5,2,
2018-10-18 07:50:00,7.06,0,1017.9,96.6,0,0,130.04,228,
2018-10-18 07:55:00,7.13,0,1017.9,96.6,0,0,130.14,229,
2018-10-18 08:00:00,7.19,5.95,1018.01,95.36,0,0,128.6,229,
2018-10-18 08:05:00,7.29,10.34,1018.14,95.61,0,0,127.51,2,
2018-10-18 08:10:00,7.39,12.85,1018.37,95.44,0,0,130.28,2,
2018-10-18 08:15:00,7.63,16.61,1018.01,94.62,0,0,131.6,229,
2018-10-18 08:20:00,7.79,22.25,1018.01,94.2,0,0,131.66,229,
2018-10-18 08:25:00,8.02,28.21,1018.14,93.79,0,0,131.12,229,
2018-10-18 08:30:00,8.2,28.83,1018.26,93.3,0,0,131.13,229,
2018-10-18 08:35:00,8.44,33.85,1018.37,92.56,0,0,130.39,227,
2018-10-18 08:40:00,8.88,38.55,1018.5,91.48,0,0,131.01,228,
2018-10-18 08:45:00,9.32,46.7,1018.37,90.33,0,0,132.75,228,
2018-10-18 08:50:00,9.87,53.6,1018.5,89.67,0,0,134.12,228,
2018-10-18 08:55:00,10.57,58.62,1018.62,87.61,0,0,136.16,230,
2018-10-18 09:00:00,10.57,79.93,1018.5,84.64,0,0,136.89,227,
2018-10-18 09:05:00,10.39,83.69,1018.5,85.22,0,0,136.16,228,
2018-10-18 09:10:00,10.55,96.23,1018.5,86.87,0,0,136.66,228,
2018-10-18 09:15:00,10.89,110.34,1018.5,85.46,0,0,137.56,230,
2018-10-18 09:20:00,11.12,83.38,1018.5,84.06,0,0,138.21,228,
2018-10-18 09:25:00,11.15,114.73,1018.5,84.06,0,0,138.81,228,
2018-10-18 09:30:00,11.35,118.17,1018.5,84.31,0,0,139.49,228,
2018-10-18 09:35:00,12.11,110.97,1018.62,82.83,0,0,140.51,231,
2018-10-18 09:40:00,12.27,97.17,1018.62,82.25,0,0,140.87,226,
2018-10-18 09:45:00,12.48,113.79,1018.73,82.08,0,0,141.65,228,
2018-10-18 09:50:00,13.13,135.73,1018.73,82.41,0,0,142.08,229,
2018-10-18 09:55:00,14.01,160.5,1018.73,77.22,0,0,144.88,229,
2018-10-18 10:00:00,14.79,139.8,1018.73,74.66,0,0,146.81,226,
2018-10-18 10:05:00,14.95,157.67,1018.73,73.34,0,0,148.52,228,
2018-10-18 10:10:00,15.37,152.03,1018.73,74.33,0,0,149.37,230,
2018-10-18 10:15:00,14.79,236.35,1018.73,74.25,0,0,149.9,230,
2018-10-18 10:20:00,14.56,271.15,1018.73,73.92,0,0,150.44,227,
2018-10-18 10:25:00,15.24,230.08,1018.85,72.35,0,0,151.76,227,
2018-10-18 10:30:00,15.11,224.13,1018.73,76.89,0,0,151.89,228,
2018-10-18 10:35:00,15.91,286.2,1019.01,74.08,0,0,153.07,229,
2018-10-18 10:40:00,15.18,274.28,1018.73,73.92,0,0,153.85,231,
2018-10-18 10:45:00,15.18,274.91,1018.62,74.58,0,0,152.11,230,
2018-10-18 10:50:00,16.25,288.07,1018.85,72.52,0,0,153.51,228,
2018-10-18 10:55:00,15.78,362.06,1018.73,69.71,0,0,154.19,227,
2018-10-18 11:00:00,15.16,342.93,1018.73,75.08,0,0,153.79,230,
2018-10-18 11:05:00,17.11,361.12,1018.85,68.89,0,0,155.96,231,
2018-10-18 11:10:00,16.38,411.9,1018.73,71.28,0,0,157.1,230,
2018-10-18 11:15:00,17.97,320.36,1018.85,66.42,0,0,159.33,228,
2018-10-18 11:20:00,17.97,412.53,1018.73,64.27,0,0,160.52,229,
2018-10-18 11:25:00,17.53,352.96,1018.62,67.9,0,0,159.6,230,
2018-10-18 11:30:00,17.92,350.46,1018.62,65.59,0,0,159.66,230,
2018-10-18 11:35:00,18.6,363.31,1018.73,63.28,0,0,160.28,227,
2018-10-18 11:40:00,19.35,425.07,1018.73,60.97,0,0,162.46,229,
2018-10-18 11:45:00,19.3,398.42,1018.73,63.61,0,0,163.01,230,
2018-10-18 11:50:00,20.27,434.47,1018.62,60.48,0,0,164.89,230,
2018-10-18 11:55:00,19.2,425.07,1018.62,63.45,0,0,165.01,231,
2018-10-18 12:00:00,21.13,406.57,1018.73,60.97,0,0,166.76,227,
2018-10-18 12:05:00,21.91,447.32,1018.62,55.28,0,0,169.41,232,
2018-10-18 12:10:00,20.68,496.54,1018.37,56.69,0,0,168.8,230,
2018-10-18 12:15:00,20.29,425.69,1018.5,59.33,0,0,168.22,232,
2018-10-18 12:20:00,20.42,426.64,1018.5,61.8,0,0,167.74,229,
2018-10-18 12:25:00,20.16,444.82,1018.5,56.93,0,0,168.06,229,
2018-10-18 12:30:00,20.19,393.72,1018.5,64.77,0,0,168.5,232,
2018-10-18 12:35:00,20.42,467.7,1018.37,58,0,0,168.16,229,
2018-10-18 12:40:00,19.85,428.2,1018.37,64.77,0,0,167.43,232,
2018-10-18 12:45:00,19.72,476.48,1018.26,61.96,0,0,166.51,228,
2018-10-18 12:50:00,19.54,446.7,1018.26,61.22,0,0,165.77,228,
2018-10-18 12:55:00,20.84,450.77,1018.37,58.5,0,0,167.36,228,
2018-10-18 13:00:00,20.08,504.78,1018.26,60.73,0,0,168.3,227,
2018-10-18 13:05:00,19.8,432.59,1018.14,61.96,0,0,167.02,228,
2018-10-18 13:10:00,19.48,509.57,1018.01,60.97,0,0,165.45,228,
2018-10-18 13:15:00,19.64,418.8,1018.01,59.57,0,0,165.71,227,
2018-10-18 13:20:00,19.72,420.36,1017.9,63.37,0,0,164.27,231,
2018-10-18 13:25:00,21.93,416.92,1018.01,59.16,0,0,168.36,228,
2018-10-18 13:30:00,21.36,479.61,1018.01,56.77,0,0,170.09,230,
2018-10-18 13:35:00,20.34,394.66,1017.78,58.58,0,0,168.61,232,
2018-10-18 13:40:00,21.88,412.53,1018.01,56.6,0,0,170.14,231,
2018-10-18 13:45:00,19.38,540.01,1017.78,58.66,0,0,168.06,227,
2018-10-18 13:50:00,20.06,429.46,1017.9,57.35,0,0,168.08,228,
2018-10-18 13:55:00,20.68,384.63,1017.78,60.56,0,0,168.18,227,
2018-10-18 14:00:00,21.57,385.88,1017.78,56.93,0,0,169.15,231,
2018-10-18 14:05:00,21.46,344.19,1017.78,56.19,0,0,170.31,227,
2018-10-18 14:10:00,21.62,497.17,1017.65,52.89,0,0,170.89,228,
2018-10-18 14:15:00,21.46,378.67,1017.54,58.33,0,0,170.84,227,
2018-10-18 14:20:00,21.7,436.98,1017.54,54.79,0,0,171.36,227,
2018-10-18 14:25:00,21.28,380.55,1017.54,55.86,0,0,171.46,232,
2018-10-18 14:30:00,21.05,373.34,1017.42,53.39,0,0,170.31,228,
2018-10-18 14:35:00,20.87,371.78,1017.42,55.94,0,0,169.47,228,
2018-10-18 14:40:00,20.94,359.86,1017.42,56.44,0,0,168.94,228,
2018-10-18 14:45:00,20.84,347.64,1017.54,53.47,0,0,168.67,232,
2018-10-18 14:50:00,21.02,302.81,1017.54,53.39,0,0,168.4,229,
2018-10-18 14:55:00,20.71,268.96,1017.54,55.2,0,0,167.67,230,
2018-10-18 15:00:00,21,310.02,1017.65,52.65,0,0,168.14,231,
2018-10-18 15:05:00,21.13,334.47,1017.65,54.21,0,0,168.26,227,
2018-10-18 15:10:00,21.05,303.12,1017.65,55.37,0,0,169.06,227,
2018-10-18 15:15:00,20.73,290.27,1017.54,54.87,0,0,169.14,229,
2018-10-18 15:20:00,20.79,290.58,1017.42,52.89,0,0,168.28,231,
2018-10-18 15:25:00,20.97,257.35,1017.42,54.38,0,0,168.92,230,
2018-10-18 15:30:00,20.53,292.78,1017.29,54.46,0,0,168.73,232,
2018-10-18 15:35:00,20.76,214.41,1017.42,56.36,0,0,168.88,230,
2018-10-18 15:40:00,20.14,240.12,1017.29,54.95,0,0,168.02,227,
2018-10-18 15:45:00,20.68,179.62,1017.54,57.76,0,0,167.52,230,
2018-10-18 15:50:00,20.29,234.16,1017.54,55.37,0,0,168.03,228,
2018-10-18 15:55:00,20.79,194.03,1017.54,55.12,0,0,167.92,229,
2018-10-18 16:00:00,20.5,168.02,1017.42,56.69,0,0,167.41,228,
2018-10-18 16:05:00,20.55,156.1,1017.42,56.77,0,0,167.82,230,
2018-10-18 16:10:00,20.68,128.52,1017.42,58.17,0,0,167.01,227,
2018-10-18 16:15:00,20.6,169.27,1017.29,56.27,0,0,167.96,230,
2018-10-18 16:20:00,20.29,127.27,1017.29,55.28,0,0,166.01,231,
2018-10-18 16:25:00,20.24,105.32,1017.29,58.09,0,0,165,232,
2018-10-18 16:30:00,20.24,101.25,1017.29,56.85,0,0,166.02,227,
2018-10-18 16:35:00,20.19,108.46,1017.29,56.52,0,0,165.87,229,
2018-10-18 16:40:00,20.47,69.9,1017.29,58.09,0,0,165.21,228,
2018-10-18 16:45:00,20.11,88.4,1017.18,56.11,0,0,164.93,231,
2018-10-18 16:50:00,19.67,65.2,1017.29,58.83,0,0,163.49,228,
2018-10-18 16:55:00,19.28,82.44,1017.29,58.25,0,0,163.23,229,
2018-10-18 17:00:00,18.7,57.99,1017.29,59.57,0,0,161.63,229,
2018-10-18 17:05:00,18.73,61.75,1017.29,59.41,0,0,161.34,228,
2018-10-18 17:10:00,19.54,42.94,1017.42,60.97,0,0,161.69,230,
2018-10-18 17:15:00,19.22,43.25,1017.42,59.16,0,0,161.58,227,
2018-10-18 17:20:00,18.99,44.82,1017.29,59.16,0,0,160.5,231,
2018-10-18 17:25:00,18.29,19.43,1017.18,61.3,0,0,157.77,230,
2018-10-18 17:30:00,18,12.22,1017.29,63.04,0,0,155.71,227,
2018-10-18 17:35:00,17.97,15.98,1017.29,64.35,0,0,154.83,227,
2018-10-18 17:40:00,17.61,10.97,1017.42,64.6,0,0,154.02,226,
2018-10-18 17:45:00,17.32,4.7,1017.42,65.51,0,0,152.98,228,
2018-10-18 17:50:00,17.09,0,1017.42,66.5,0,0,151.97,230,
2018-10-18 17:55:00,16.75,0,1017.54,67.41,0,0,151.2,230,
2018-10-18 18:00:00,16.54,0,1017.54,68.48,0,0,149.42,229,
2018-10-18 18:05:00,16.38,0,1017.65,70.29,0,0,148.85,230,
2018-10-18 18:10:00,16.17,0,1017.65,71.03,0,0,147.34,228,
2018-10-18 18:15:00,15.94,0,1017.65,70.87,0,0,147.04,229,
2018-10-18 18:20:00,15.71,0,1017.78,72.27,0,0,146.13,226,
2018-10-18 18:25:00,15.5,0,1017.9,72.93,0,0,146.05,228,
2018-10-18 18:30:00,15.29,0,1017.9,73.51,0,0,144.99,230,
2018-10-18 18:35:00,15.21,0,1018.01,74.83,0,0,145.43,230,
2018-10-18 18:40:00,15.13,0,1018.01,75.08,0,0,144.5,227,
2018-10-18 18:45:00,15.11,0,1018.14,75.32,0,0,144.54,229,
2018-10-18 18:50:00,15.11,0,1018.26,76.31,0,0,144.89,226,
2018-10-18 18:55:00,15.18,0,1018.37,75.82,0,0,145.09,226,
2018-10-18 19:00:00,15.26,0,1018.5,75.9,0,0,145.27,231,
2018-10-18 19:05:00,15.26,0,1018.5,74.83,0,0,144.58,230,
2018-10-18 19:10:00,15.52,0,1018.62,73.01,0,0,145.31,227,
2018-10-18 19:15:00,15.5,0,1018.73,74.5,0,0,145.3,228,
2018-10-18 19:20:00,15.13,0,1018.73,76.39,0,0,145.26,227,
2018-10-18 19:25:00,14.87,0,1018.73,77.22,0,0,144.47,229,
2018-10-18 19:30:00,14.74,0,1018.73,77.8,0,0,143.99,227,
2018-10-18 19:35:00,14.79,0,1018.73,77.14,0,0,143.95,228,
2018-10-18 19:40:00,14.72,0,1018.85,77.88,0,0,144.07,230,
2018-10-18 19:45:00,14.69,0,1018.73,77.55,0,0,143.75,227,
2018-10-18 19:50:00,14.72,0,1018.85,76.97,0,0,143.57,230,
2018-10-18 19:55:00,14.85,0,1019.01,76.56,0,0,144.16,230,
2018-10-18 20:00:00,14.82,0,1018.85,76.31,0,0,143.21,228,
2018-10-18 20:05:00,14.69,0,1018.85,77.3,0,0,143.19,228,
2018-10-18 20:10:00,14.69,0,1018.85,76.64,0,0,143.86,227,
2018-10-18 20:15:00,14.61,0,1018.85,77.3,0,0,143.24,230,
2018-10-18 20:20:00,14.27,0,1018.85,78.7,0,0,142.32,226,
2018-10-18 20:25:00,13.96,0,1018.85,79.94,0,0,141.45,226,
2018-10-18 20:30:00,13.7,0,1019.01,80.93,0,0,140.82,228,
2018-10-18 20:35:00,13.52,0,1019.01,81.59,0,0,140.17,226,
2018-10-18 20:40:00,13.28,0,1019.09,82.5,0,0,139.32,228,
2018-10-18 20:45:00,13.07,0,1019.21,83.4,0,0,139.1,227,
2018-10-18 20:50:00,12.84,0,1019.21,84.31,0,0,138.62,229,
2018-10-18 20:55:00,12.74,0,1019.34,84.48,0,0,138.71,229,
2018-10-18 21:00:00,12.63,0,1019.46,85.46,0,0,138.1,227,
2018-10-18 21:05:00,12.48,0,1019.34,85.05,0,0,137.53,227,
2018-10-18 21:10:00,12.53,0,1019.34,86.21,0,0,137.35,228,
2018-10-18 21:15:00,12.34,0,1019.34,85.71,0,0,136.73,229,
2018-10-18 21:20:00,12.19,0,1019.34,86.62,0,0,136.73,228,
2018-10-18 21:25:00,12.03,0,1019.46,87.28,0,0,136.52,229,
2018-10-18 21:30:00,11.98,0,1019.46,88.1,0,0,136.5,228,
2018-10-18 21:35:00,11.85,0,1019.46,88.1,0,0,136.14,228,
2018-10-18 21:40:00,11.77,0,1019.34,88.51,0,0,135.85,229,
2018-10-18 21:45:00,11.82,0,1019.46,88.18,0,0,135.53,229,
2018-10-18 21:50:00,11.93,0,1019.46,87.53,0,0,135.79,229,
2018-10-18 21:55:00,11.8,0,1019.46,87.77,0,0,135.08,228,
2018-10-18 22:00:00,11.75,0,1019.57,88.35,0,0,135.96,230,
2018-10-18 22:05:00,11.59,0,1019.57,89.17,0,0,135.1,228,
2018-10-18 22:10:00,11.43,0,1019.57,89.92,0,0,134.53,229,
2018-10-18 22:15:00,11.35,0,1019.57,90.5,0,0,134.19,229,
2018-10-18 22:20:00,11.3,0,1019.57,90.99,0,0,133.97,227,
2018-10-18 22:25:00,11.59,0,1019.7,90.16,0,0,134.1,228,
2018-10-18 22:30:00,11.75,0,1019.7,88.93,0,0,134.47,228,
2018-10-18 22:35:00,11.69,0,1019.82,89.42,0,0,135.32,228,
2018-10-18 22:40:00,11.8,0,1019.82,89.42,0,0,135.19,228,
2018-10-18 22:45:00,11.95,0,1019.82,88.68,0,0,135.18,230,
2018-10-18 22:50:00,11.95,0,1019.82,88.1,0,0,135.29,229,
2018-10-18 22:55:00,12.01,0,1019.82,87.2,0,0,135.74,228,
2018-10-18 23:00:00,11.9,0,1019.82,87.2,0,0,135.42,228,
2018-10-18 23:05:00,12.01,0,1019.82,87.28,0,0,135.15,226,
2018-10-18 23:10:00,11.95,0,1019.7,87.28,0,0,135.6,227,
2018-10-18 23:15:00,11.8,0,1019.82,87.69,0,0,135.52,228,
2018-10-18 23:20:00,11.51,0,1019.82,88.35,0,0,135.25,228,
2018-10-18 23:25:00,11.28,0,1019.7,89.5,0,0,134.47,227,
2018-10-18 23:30:00,11.12,0,1019.82,90.08,0,0,134.25,229,
2018-10-18 23:35:00,10.96,0,1019.7,90,0,0,133.58,229,
2018-10-18 23:40:00,10.94,0,1019.7,90.91,0,0,133.18,229,
2018-10-18 23:45:00,10.73,0,1019.82,90.82,0,0,133.13,228,
2018-10-18 23:50:00,10.83,0,1019.7,90.91,0,0,132.05,227,
2018-10-18 23:55:00,10.86,0,1019.7,90.82,0,0,132.64,228,
2018-10-19 00:00:00,10.68,0,1019.7,90.33,0,0,132.48,230,
2018-10-19 00:05:00,10.52,0,1019.7,90.91,0,0,131.55,229,
2018-10-19 00:10:00,10.63,0,1019.7,91.98,0,0,131.85,228,
2018-10-19 00:15:00,10.63,0,1019.7,90.82,0,0,131.71,227,
2018-10-19 00:20:00,10.52,0,1019.57,90.66,0,0,131.72,228,
2018-10-19 00:25:00,10.39,0,1019.7,91.48,0,0,131.26,229,
2018-10-19 00:30:00,10.34,0,1019.7,91.81,0,0,131.26,227,
2018-10-19 00:35:00,10.18,0,1019.7,91.07,0,0,131.03,228,
2018-10-19 00:40:00,10.29,0,1019.57,91.24,0,0,130.98,228,
2018-10-19 00:45:00,10.6,0,1019.7,91.07,0,0,131.12,229,
2018-10-19 00:50:00,10.55,0,1019.57,89.92,0,0,131.55,228,
2018-10-19 00:55:00,10.47,0,1019.7,90.99,0,0,131.48,229,
2018-10-19 01:00:00,10.52,0,1019.7,90.58,0,0,131.07,230,
2018-10-19 01:05:00,10.44,0,1019.57,89.83,0,0,130.88,227,
2018-10-19 01:10:00,10.42,0,1019.7,91.07,0,0,131.56,229,
2018-10-19 01:15:00,10.29,0,1019.57,90.41,0,0,131.18,229,
2018-10-19 01:20:00,10.18,0,1019.57,90.91,0,0,130.37,229,
2018-10-19 01:25:00,9.95,0,1019.46,91.24,0,0,130.55,228,
2018-10-19 01:30:00,9.79,0,1019.57,91.9,0,0,130.38,229,
2018-10-19 01:35:00,9.97,0,1019.57,92.64,0,0,129.95,228,
2018-10-19 01:40:00,9.84,0,1019.57,91.07,0,0,130.53,228,
2018-10-19 01:45:00,9.63,0,1019.57,92.06,0,0,131.01,228,
2018-10-19 01:50:00,9.53,0,1019.57,93.13,0,0,130.35,230,
2018-10-19 01:55:00,9.53,0,1019.7,93.13,0,0,129.92,226,
2018-10-19 02:00:00,9.63,0,1019.7,93.13,0,0,129.55,228,
2018-10-19 02:05:00,9.79,0,1019.82,92.31,0,0,130.1,228,
2018-10-19 02:10:00,9.58,0,1019.7,92.31,0,0,129.99,229,
2018-10-19 02:15:00,9.58,0,1019.57,93.3,0,0,130.54,229,
2018-10-19 02:20:00,9.66,0,1019.57,93.79,0,0,130.11,226,
2018-10-19 02:25:00,9.77,0,1019.57,93.46,0,0,130.16,227,
2018-10-19 02:30:00,9.61,0,1019.57,92.8,0,0,129.88,228,
2018-10-19 02:35:00,9.61,0,1019.57,93.13,0,0,130.12,228,
2018-10-19 02:40:00,9.56,0,1019.46,93.71,0,0,129.91,226,
2018-10-19 02:45:00,9.48,0,1019.57,93.55,0,0,129.43,230,
2018-10-19 02:50:00,9.48,0,1019.57,93.96,0,0,129.45,229,
2018-10-19 02:55:00,9.45,0,1019.46,93.88,0,0,129.12,227,
2018-10-19 03:00:00,9.53,0,1019.46,93.71,0,0,128.89,228,
2018-10-19 03:05:00,9.5,0,1019.7,93.38,0,0,129.1,229,
2018-10-19 03:10:00,9.45,0,1019.57,93.79,0,0,128.74,229,
2018-10-19 03:15:00,9.35,0,1019.7,93.63,0,0,129.98,229,
2018-10-19 03:20:00,9.17,0,1019.46,93.88,0,0,130.32,229,
2018-10-19 03:25:00,9.14,0,1019.34,94.53,0,0,129.6,229,
2018-10-19 03:30:00,9.11,0,1019.46,94.95,0,0,129.56,230,
2018-10-19 03:35:00,9.27,0,1019.46,95.11,0,0,129.82,2,
2018-10-19 03:40:00,9.24,0,1019.21,95.03,0,0,131.76,228,
2018-10-19 03:45:00,9.32,0,1019.34,94.86,0,0,132.37,228,
2018-10-19 03:50:00,9.3,0,1019.21,94.29,0,0,130.7,229,
2018-10-19 03:55:00,9.19,0,1019.34,94.29,0,0,129.98,227,
2018-10-19 04:00:00,9.19,0,1019.57,94.78,0,0,129.26,2,
2018-10-19 04:05:00,9.14,0,1019.57,94.78,0,0,129.51,228,
2018-10-19 04:10:00,9.11,0,1019.46,94.95,0,0,129.79,229,
2018-10-19 04:15:00,9.04,0,1019.46,94.95,0,0,129.53,229,
2018-10-19 04:20:00,8.93,0,1019.46,95.52,0,0,128.61,2,
2018-10-19 04:25:00,8.88,0,1019.34,95.85,0,0,129.81,227,
2018-10-19 04:30:00,8.85,0,1019.34,95.94,0,0,129.87,226,
2018-10-19 04:35:00,8.85,0,1019.46,96.1,0,0,130.24,227,
2018-10-19 04:40:00,8.78,0,1019.34,96.43,0,0,129.95,229,
2018-10-19 04:45:00,8.78,0,1019.34,96.51,0,0,128.88,2,
2018-10-19 04:50:00,8.75,0,1019.46,96.6,0,0,129.49,231,
2018-10-19 04:55:00,8.75,0,1019.34,96.84,0,0,130.99,229,
2018-10-19 05:00:00,8.7,0,1019.46,96.93,0,0,130.09,229,
2018-10-19 05:05:00,8.62,0,1019.46,96.68,0,0,128.6,227,
2018-10-19 05:10:00,8.54,0,1019.7,97.01,0,0,128.73,228,
2018-10-19 05:15:00,8.49,0,1019.7,97.09,0,0,128.81,2,
2018-10-19 05:20:00,8.46,0,1019.34,97.58,0,0,130.42,228,
2018-10-19 05:25:00,8.49,0,1019.34,97.42,0,0,129.88,227,
2018-10-19 05:30:00,8.46,0,1019.46,97.42,0,0,128.34,226,
2018-10-19 05:35:00,8.36,0,1019.57,97.34,0,0,128,226,
2018-10-19 05:40:00,8.33,0,1019.57,97.83,0,0,128,2,
2018-10-19 05:45:00,8.33,0,1019.34,98.16,0,0,130.5,229,
2018-10-19 05:50:00,8.36,0,1019.21,98.25,0,0,130.58,229,
2018-10-19 05:55:00,8.33,0,1019.34,98.41,0,0,129.87,227,
2018-10-19 06:00:00,8.25,0,1019.46,98.25,0,0,128.55,227,
2018-10-19 06:05:00,8.25,0,1019.57,98.33,0,0,127.36,2,
2018-10-19 06:10:00,8.2,0,1019.57,98.49,0,0,128.3,2,
2018-10-19 06:15:00,8.15,0,1019.34,99.15,0,0,130.53,227,
2018-10-19 06:20:00,8.05,0,1019.34,98.82,0,0,130.48,227,
2018-10-19 06:25:00,8.05,0,1019.34,98.74,0,0,128.83,228,
2018-10-19 06:30:00,8.05,0,1019.57,98.99,0,0,128.53,2,
2018-10-19 06:35:00,8.02,0,1019.34,99.4,0,0,129.25,228,
2018-10-19 06:40:00,7.97,0,1019.46,99.24,0,0,129.21,227,
2018-10-19 06:45:00,7.94,0,1019.57,99.48,0,0,128.43,2,
2018-10-19 06:50:00,7.89,0,1019.7,99.65,0,0,130.03,2,
2018-10-19 06:55:00,7.92,0,1019.46,99.65,0,0,130.9,227,
2018-10-19 07:00:00,7.94,0,1019.57,99.89,0,0,130.46,228,
2018-10-19 07:05:00,7.86,0,1019.82,99.57,0,0,128.66,229,
2018-10-19 07:10:00,7.84,0,1019.82,99.73,0,0,128.48,229,
2018-10-19 07:15:00,7.81,0,1020.06,99.9,0,0,129,2,
2018-10-19 07:20:00,7.84,0,1019.82,99.73,0,0,130.26,228,
2018-10-19 07:25:00,7.71,0,1019.7,99.81,0,0,129.92,228,
2018-10-19 07:30:00,7.6,0,1019.82,99.65,0,0,128.49,227,
2018-10-19 07:35:00,7.52,0,1020.06,99.32,0,0,127.41,1,
2018-10-19 07:40:00,7.47,0,1019.93,99.73,0,0,129.59,229,
2018-10-19 07:45:00,7.39,0,1019.82,99.89,0,0,130.66,229,
2018-10-19 07:50:00,7.47,0,1019.93,99.81,0,0,128.78,229,
2018-10-19 07:55:00,7.45,0,1020.18,99.48,0,0,128.39,2,
2018-10-19 08:00:00,7.5,0,1020.18,99.9,0,0,129.25,229,
2018-10-19 08:05:00,7.6,0,1020.06,99.9,0,0,130.25,230,
2018-10-19 08:10:00,7.65,0,1020.18,99.9,0,0,129.41,228,
2018-10-19 08:15:00,7.73,5.32,1020.18,99.57,0,0,127.9,227,
2018-10-19 08:20:00,7.65,10.65,1020.54,99.9,0,0,128.28,2,
2018-10-19 08:25:00,7.73,11.59,1020.42,99.9,0,0,130.51,230,
2018-10-19 08:30:00,7.79,19.12,1020.29,99.81,0,0,131.17,229,
2018-10-19 08:35:00,7.86,21.62,1020.42,99.73,0,0,130.03,227,
2018-10-19 08:40:00,7.92,30.72,1020.54,99.24,0,0,129.71,1,
2018-10-19 08:45:00,7.99,36.36,1020.65,99.48,0,0,130.35,230,
2018-10-19 08:50:00,8.12,29.78,1020.65,99.32,0,0,130.51,227,
2018-10-19 08:55:00,8.36,38.55,1020.65,99.32,0,0,129.68,228,
2018-10-19 09:00:00,8.41,54.23,1020.78,98.41,0,0,129.58,227,
2018-10-19 09:05:00,8.51,47.96,1020.78,98.08,0,0,128.83,229,
2018-10-19 09:10:00,8.67,58.93,1021.01,97.91,0,0,129.45,2,
2018-10-19 09:15:00,8.67,56.42,1021.01,97.42,0,0,130.06,229,
2018-10-19 09:20:00,8.67,58.93,1020.9,96.68,0,0,130.44,228,
2018-10-19 09:25:00,9.04,66.76,1021.14,97.75,0,0,131.43,227,
2018-10-19 09:30:00,9.3,63.94,1021.14,97.17,0,0,131.69,228,
2018-10-19 09:35:00,9.19,102.5,1021.01,95.85,0,0,130.79,227,
2018-10-19 09:40:00,9.4,105.32,1021.26,95.52,0,0,131.19,229,
2018-10-19 09:45:00,9.58,106.26,1021.26,94.53,0,0,132.33,227,
2018-10-19 09:50:00,9.74,121,1021.14,94.62,0,0,132.6,228,
2018-10-19 09:55:00,10.18,149.21,1021.26,93.05,0,0,134.53,227,
2018-10-19 10:00:00,10.16,133.22,1021.26,94.45,0,0,135.31,228,
2018-10-19 10:05:00,10.6,183.07,1021.26,92.31,0,0,136.14,228,
2018-10-19 10:10:00,10.94,209.71,1021.26,89.34,0,0,137.62,230,
2018-10-19 10:15:00,11.28,207.2,1021.14,87.86,0,0,138.88,227,
2018-10-19 10:20:00,11.64,249.52,1021.14,85.79,0,0,139.69,229,
2018-10-19 10:25:00,11.46,212.22,1021.26,87.53,0,0,140.19,230,
2018-10-19 10:30:00,11.62,213.47,1021.26,86.7,0,0,140.56,227,
2018-10-19 10:35:00,11.69,245.76,1021.14,86.54,0,0,140.77,226,
2018-10-19 10:40:00,11.41,258.3,1021.26,86.04,0,0,141.48,226,
2018-10-19 10:45:00,11.8,202.5,1021.14,88.43,0,0,140.82,228,
2018-10-19 10:50:00,12.19,300.61,1021.26,83.9,0,0,141.83,227,
2018-10-19 10:55:00,12.55,215.35,1021.26,83.65,0,0,142.6,228,
2018-10-19 11:00:00,12.58,283.06,1021.26,83.98,0,0,143.54,227,
2018-10-19 11:05:00,12.32,336.35,1021.26,83.82,0,0,143.77,227,
2018-10-19 11:10:00,12.32,331.96,1021.26,84.72,0,0,143.62,230,
2018-10-19 11:15:00,12.84,278.36,1021.26,84.89,0,0,144.37,229,
2018-10-19 11:20:00,12.71,305,1021.14,84.31,0,0,144.55,230,
2018-10-19 11:25:00,13.54,316.29,1021.26,83.73,0,0,145.42,230,
2018-10-19 11:30:00,13.73,349.52,1021.26,82.91,0,0,147.11,228,
2018-10-19 11:35:00,13.13,345.13,1021.26,84.64,0,0,146.61,228,
2018-10-19 11:40:00,14.12,354.22,1021.26,80.93,0,0,148.1,228,
2018-10-19 11:45:00,14.4,351.09,1021.14,79.53,0,0,149.19,228,
2018-10-19 11:50:00,15.37,417.85,1021.26,75.24,0,0,151.41,227,
2018-10-19 11:55:00,15.16,436.35,1021.14,75.08,0,0,152.56,230,
2018-10-19 12:00:00,15.42,346.07,1021.14,79.69,0,0,152.92,229,
2018-10-19 12:05:00,15.52,405.32,1021.14,75.57,0,0,153.3,230,
2018-10-19 12:10:00,15.78,376.79,1021.14,75.65,0,0,153.31,230,
2018-10-19 12:15:00,15.97,355.78,1021.26,74.66,0,0,154.22,228,
2018-10-19 12:20:00,15.63,469.27,1021.14,74.91,0,0,154.01,227,
2018-10-19 12:25:00,16.28,405.94,1021.01,73.84,0,0,154.96,230,
2018-10-19 12:30:00,17.37,440.74,1021.14,70.21,0,0,156.3,227,
2018-10-19 12:35:00,16.54,424.44,1021.14,72.77,0,0,156.17,230,
2018-10-19 12:40:00,16.44,441.37,1021.14,73.75,0,0,156.19,228,
2018-10-19 12:45:00,16.1,401.56,1021.01,75.41,0,0,156.05,231,
2018-10-19 12:50:00,16.07,387.45,1021.01,75.57,0,0,155.68,228,
2018-10-19 12:55:00,16.25,430.08,1021.01,74.75,0,0,155.56,227,
2018-10-19 13:00:00,17.16,438.23,1021.01,72.77,0,0,156.37,230,
2018-10-19 13:05:00,17.97,442,1021.01,68.64,0,0,158.98,231,
2018-10-19 13:10:00,18.1,458.92,1020.9,70.46,0,0,159.97,229,
2018-10-19 13:15:00,17.92,442.31,1020.78,70.13,0,0,160.17,228,
2018-10-19 13:20:00,18.47,425.07,1020.78,70.79,0,0,161.69,228,
2018-10-19 13:25:00,17.82,487.45,1020.65,70.04,0,0,161.34,232,
2018-10-19 13:30:00,18,307.82,1020.54,71.86,0,0,160.79,231,
2018-10-19 13:35:00,18.26,493.09,1020.54,68.48,0,0,161.26,229,
2018-10-19 13:40:00,18.02,388.39,1020.54,69.71,0,0,161.28,227,
2018-10-19 13:45:00,17.97,257.35,1020.42,70.79,0,0,160.52,228,
2018-10-19 13:50:00,17.74,405.32,1020.29,69.3,0,0,160.22,228,
2018-10-19 13:55:00,18.21,329.46,1020.42,70.95,0,0,160.01,227,
2018-10-19 14:00:00,18.31,426.95,1020.29,67.74,0,0,160.48,230,
2018-10-19 14:05:00,18.26,385.25,1020.29,68.64,0,0,160.51,231,
2018-10-19 14:10:00,18.73,404.07,1020.42,68.4,0,0,162.23,231,
2018-10-19 14:15:00,18.29,442.62,1020.18,66.83,0,0,161.8,228,
2018-10-19 14:20:00,18.26,394.66,1020.29,68.48,0,0,161.59,231,
2018-10-19 14:25:00,18.73,339.49,1020.18,69.8,0,0,162.13,231,
2018-10-19 14:30:00,18.26,379.92,1020.18,67.16,0,0,162.45,228,
2018-10-19 14:35:00,18.52,348.26,1020.06,68.15,0,0,161.66,228,
2018-10-19 14:40:00,18.31,352.96,1019.93,69.3,0,0,161.85,231,
2018-10-19 14:45:00,18.42,331.65,1020.06,65.76,0,0,161.6,227,
2018-10-19 14:50:00,18.83,325.38,1020.06,67.32,0,0,162.1,227,
2018-10-19 14:55:00,18.52,360.17,1020.06,65.92,0,0,162.08,231,
2018-10-19 15:00:00,19.2,306.57,1020.06,66.42,0,0,163.26,228,
2018-10-19 15:05:00,19.46,317.85,1019.82,63.37,0,0,163.69,230,
2018-10-19 15:10:00,18.65,285.89,1019.7,66.83,0,0,162.61,227,
2018-10-19 15:15:00,18.99,258.92,1019.82,64.19,0,0,162.89,229,
2018-10-19 15:20:00,19.12,274.6,1019.82,62.87,0,0,163.56,227,
2018-10-19 15:25:00,18.99,216.6,1019.7,63.12,0,0,162.9,227,
2018-10-19 15:30:00,18.94,274.91,1019.7,62.71,0,0,162.46,229,
2018-10-19 15:35:00,18.78,265.19,1019.7,62.95,0,0,162.29,231,
2018-10-19 15:40:00,19.72,242.62,1019.82,64.6,0,0,163.32,232,
2018-10-19 15:45:00,20.08,204.69,1019.82,60.56,0,0,164.08,231,
2018-10-19 15:50:00,19.85,203.13,1019.93,62.29,0,0,165.1,227,
2018-10-19 15:55:00,19.35,186.51,1019.7,63.78,0,0,164.14,232,
2018-10-19 16:00:00,18.62,186.83,1019.7,64.6,0,0,162.94,228,
2018-10-19 16:05:00,17.89,123.19,1019.7,66.99,0,0,159.84,227,
2018-10-19 16:10:00,17.5,150.46,1019.82,68.15,0,0,157.66,232,
2018-10-19 16:15:00,17.95,143.57,1019.93,66.33,0,0,158.81,229,
2018-10-19 16:20:00,17.4,70.84,1019.93,67.57,0,0,156.3,231,
2018-10-19 16:25:00,17.06,76.17,1019.93,69.96,0,0,154.84,230,
2018-10-19 16:30:00,16.9,79.62,1019.93,71.53,0,0,153.4,231,
2018-10-19 16:35:00,16.88,81.18,1020.18,69.96,0,0,153.03,229,
2018-10-19 16:40:00,17.01,88.08,1020.18,69.55,0,0,153.35,229,
2018-10-19 16:45:00,16.93,55.79,1020.06,71.61,0,0,152.9,228,
2018-10-19 16:50:00,16.77,75.23,1020.18,70.79,0,0,152.34,230,
2018-10-19 16:55:00,17.01,62.38,1020.18,70.54,0,0,152.62,226,
2018-10-19 17:00:00,16.77,63,1020.06,72.44,0,0,152.16,229,
2018-10-19 17:05:00,16.41,48.27,1020.06,71.94,0,0,151.91,226,
2018-10-19 17:10:00,16.23,47.02,1020.18,73.18,0,0,150.43,231,
2018-10-19 17:15:00,16.07,29.46,1020.18,73.09,0,0,149.5,229,
2018-10-19 17:20:00,15.86,29.78,1020.06,73.51,0,0,148.14,230,
2018-10-19 17:25:00,15.84,31.34,1020.06,73.84,0,0,148.18,231,
2018-10-19 17:30:00,15.76,27.89,1020.06,73.67,0,0,147.94,227,
2018-10-19 17:35:00,15.63,14.1,1020.18,74.58,0,0,147.57,229,
2018-10-19 17:40:00,15.5,8.15,1020.18,75.49,0,0,146.5,228,
2018-10-19 17:45:00,15.29,12.53,1020.06,75.98,0,0,145.83,231,
2018-10-19 17:50:00,15.11,0,1020.06,76.56,0,0,145.73,230,
2018-10-19 17:55:00,14.98,3.76,1020.18,76.72,0,0,145.34,231,
2018-10-19 18:00:00,14.85,0,1020.18,77.14,0,0,144.38,227,
2018-10-19 18:05:00,14.77,2.5,1020.18,77.88,0,0,144.27,227,
2018-10-19 18:10:00,14.61,0,1020.29,78.13,0,0,144.02,227,
2018-10-19 18:15:00,14.46,0,1020.42,78.78,0,0,143.6,229,
2018-10-19 18:20:00,14.3,0,1020.42,79.03,0,0,142.73,231,
2018-10-19 18:25:00,14.14,0,1020.54,79.94,0,0,142.17,230,
2018-10-19 18:30:00,13.91,0,1020.54,80.68,0,0,141.75,228,
2018-10-19 18:35:00,13.83,0,1020.65,80.43,0,0,140.75,230,
2018-10-19 18:40:00,13.86,0,1020.65,79.94,0,0,140.89,227,
2018-10-19 18:45:00,13.65,0,1020.78,81.18,0,0,140.6,226,
2018-10-19 18:50:00,13.39,0,1020.78,82.16,0,0,139.77,229,
2018-10-19 18:55:00,13.36,0,1020.78,82.08,0,0,139.05,227,
2018-10-19 19:00:00,13.23,0,1020.78,82.16,0,0,138.64,228,
2018-10-19 19:05:00,13,0,1020.9,83.32,0,0,139.12,228,
2018-10-19 19:10:00,12.81,0,1020.9,83.9,0,0,138.35,228,
2018-10-19 19:15:00,12.71,0,1021.01,84.06,0,0,138.03,228,
2018-10-19 19:20:00,12.58,0,1020.9,84.64,0,0,137.71,229,
2018-10-19 19:25:00,12.42,0,1021.01,84.97,0,0,137.48,229,
2018-10-19 19:30:00,12.32,0,1021.14,85.63,0,0,137.23,228,
2018-10-19 19:35:00,12.29,0,1021.14,85.46,0,0,136.46,229,
2018-10-19 19:40:00,12.32,0,1021.14,85.13,0,0,136.92,229,
2018-10-19 19:45:00,12.16,0,1021.14,85.13,0,0,136.58,229,
2018-10-19 19:50:00,12.06,0,1021.14,85.38,0,0,136.37,228,
2018-10-19 19:55:00,11.93,0,1021.26,85.88,0,0,136.21,228,
2018-10-19 20:00:00,11.85,0,1021.26,86.29,0,0,135.93,229,
2018-10-19 20:05:00,11.75,0,1021.26,86.21,0,0,135.44,229,
2018-10-19 20:10:00,11.72,0,1021.26,86.21,0,0,135.51,228,
2018-10-19 20:15:00,11.59,0,1021.14,86.7,0,0,134.81,229,
2018-10-19 20:20:00,11.51,0,1021.26,87.77,0,0,134.78,228,
2018-10-19 20:25:00,11.46,0,1021.26,88.18,0,0,134.31,226,
2018-10-19 20:30:00,11.35,0,1021.37,88.43,0,0,134.09,228,
2018-10-19 20:35:00,11.25,0,1021.37,88.27,0,0,133.91,229,
2018-10-19 20:40:00,11.15,0,1021.5,89.17,0,0,133.03,227,
2018-10-19 20:45:00,10.99,0,1021.5,89.26,0,0,133.3,229,
2018-10-19 20:50:00,10.94,0,1021.62,90.08,0,0,132.88,228,
2018-10-19 20:55:00,10.81,0,1021.5,89.83,0,0,132.48,227,
2018-10-19 21:00:00,10.7,0,1021.5,89.5,0,0,131.98,229,
2018-10-19 21:05:00,10.55,0,1021.5,90.08,0,0,131.76,227,
2018-10-19 21:10:00,10.42,0,1021.73,90.66,0,0,131.33,229,
2018-10-19 21:15:00,10.47,0,1022.01,91.32,0,0,132.03,229,
2018-10-19 21:20:00,10.5,0,1022.01,91.07,0,0,131.5,228,
2018-10-19 21:25:00,10.55,0,1021.85,90.66,0,0,130.98,227,
2018-10-19 21:30:00,10.5,0,1022.01,91.15,0,0,131.55,229,
2018-10-19 21:35:00,10.55,0,1022.01,91.24,0,0,131.32,227,
2018-10-19 21:40:00,10.44,0,1022.01,91.73,0,0,131.23,228,
2018-10-19 21:45:00,10.47,0,1022.1,90.82,0,0,131.76,228,
2018-10-19 21:50:00,10.31,0,1022.01,91.24,0,0,130.87,228,
2018-10-19 21:55:00,10.13,0,1022.1,90.82,0,0,130.98,228,
2018-10-19 22:00:00,10.16,0,1022.21,91.57,0,0,131,227,
2018-10-19 22:05:00,10.21,0,1022.21,92.14,0,0,130.78,229,
2018-10-19 22:10:00,10.1,0,1022.21,92.39,0,0,130.47,228,
2018-10-19 22:15:00,10.08,0,1022.21,92.39,0,0,130.32,227,
2018-10-19 22:20:00,10.1,0,1022.34,92.97,0,0,130.38,230,
2018-10-19 22:25:00,9.92,0,1022.21,93.05,0,0,129.76,228,
2018-10-19 22:30:00,9.84,0,1022.34,93.38,0,0,129.61,227,
2018-10-19 22:35:00,9.82,0,1022.46,93.22,0,0,130.25,228,
2018-10-19 22:40:00,9.82,0,1022.57,93.79,0,0,130.08,229,
2018-10-19 22:45:00,9.79,0,1022.57,93.38,0,0,130.25,229,
2018-10-19 22:50:00,9.61,0,1022.57,92.97,0,0,129.56,227,
2018-10-19 22:55:00,9.5,0,1022.7,93.88,0,0,129.14,227,
2018-10-19 23:00:00,9.48,0,1022.7,93.71,0,0,129.22,229,
2018-10-19 23:05:00,9.35,0,1022.82,94.62,0,0,130.14,229,
2018-10-19 23:10:00,9.32,0,1022.57,94.86,0,0,131.93,229,
2018-10-19 23:15:00,9.19,0,1022.57,94.7,0,0,131.44,228,
2018-10-19 23:20:00,9.09,0,1022.57,95.03,0,0,129.89,228,
2018-10-19 23:25:00,8.93,0,1022.7,95.61,0,0,129.27,228,
2018-10-19 23:30:00,8.8,0,1022.7,96.27,0,0,129.08,229,
2018-10-19 23:35:00,8.83,0,1022.7,96.27,0,0,127.9,228,
2018-10-19 23:40:00,8.88,0,1022.93,96.27,0,0,128.4,2,
2018-10-19 23:45:00,8.96,0,1023.06,96.76,0,0,129.45,228,
2018-10-19 23:50:00,8.96,0,1022.7,96.51,0,0,131.33,229,
2018-10-19 23:55:00,9.04,0,1022.7,96.43,0,0,131.27,227,
2018-10-20 00:00:00,9.11,0,1022.82,96.18,0,0,130.77,229,
2018-10-20 00:05:00,8.83,0,1022.82,95.94,0,0,129.25,228,
2018-10-20 00:10:00,8.72,0,1023.06,96.02,0,0,129.04,228,
2018-10-20 00:15:00,8.67,0,1023.06,96.02,0,0,128.71,1,
2018-10-20 00:20:00,8.62,0,1023.06,95.85,0,0,129.76,230,
2018-10-20 00:25:00,8.46,0,1022.82,96.02,0,0,131.49,228,
2018-10-20 00:30:00,8.64,0,1022.82,97.09,0,0,130.96,229,
2018-10-20 00:35:00,8.8,0,1022.93,96.43,0,0,129.86,227,
2018-10-20 00:40:00,8.78,0,1023.18,96.93,0,0,129.71,230,
2018-10-20 00:45:00,8.57,0,1023.18,96.27,0,0,128.53,2,
2018-10-20 00:50:00,8.62,0,1023.29,96.68,0,0,129.24,227,
2018-10-20 00:55:00,8.7,0,1023.18,96.93,0,0,131.65,228,
2018-10-20 01:00:00,8.49,0,1023.06,96.6,0,0,130.89,228,
2018-10-20 01:05:00,8.31,0,1023.06,97.09,0,0,129.19,227,
2018-10-20 01:10:00,8.2,0,1023.18,97.01,0,0,128.33,2,
2018-10-20 01:15:00,7.99,0,1023.18,96.6,0,0,130.25,230,
2018-10-20 01:20:00,8.18,0,1023.18,97.75,0,0,132,228,
2018-10-20 01:25:00,8.12,0,1023.06,97.75,0,0,130.44,227,
2018-10-20 01:30:00,8.02,0,1023.18,97.91,0,0,128.94,229,
2018-10-20 01:35:00,8.05,0,1023.18,98.33,0,0,128.1,2,
2018-10-20 01:40:00,7.94,0,1023.18,98.41,0,0,129.22,2,
2018-10-20 01:45:00,7.86,0,1022.93,98,0,0,130.75,229,
2018-10-20 01:50:00,7.76,0,1023.06,98.08,0,0,130.85,228,
2018-10-20 01:55:00,7.71,0,1023.18,98.58,0,0,128.99,228,
2018-10-20 02:00:00,7.65,0,1023.29,97.75,0,0,127.33,2,
2018-10-20 02:05:00,7.58,0,1023.42,98.58,0,0,128.71,2,
2018-10-20 02:10:00,7.6,0,1023.06,99.07,0,0,132.17,228,
2018-10-20 02:15:00,7.76,0,1022.93,99.07,0,0,131.67,229,
2018-10-20 02:20:00,7.65,0,1023.06,98.91,0,0,130.52,228,
2018-10-20 02:25:00,7.63,0,1023.29,98.49,0,0,128.93,227,
2018-10-20 02:30:00,7.58,0,1023.42,98.33,0,0,128.46,2,
2018-10-20 02:35:00,7.45,0,1023.18,98.08,0,0,130.31,229,
2018-10-20 02:40:00,7.63,0,1023.29,98.99,0,0,130.09,228,
2018-10-20 02:45:00,7.65,0,1023.29,97.91,0,0,128.61,229,
2018-10-20 02:50:00,7.55,0,1023.42,97.91,0,0,127.68,2,
2018-10-20 02:55:00,7.32,0,1023.29,97.83,0,0,129.07,2,
2018-10-20 03:00:00,7.26,0,1023.06,98.16,0,0,131.31,228,
2018-10-20 03:05:00,7.26,0,1022.93,98,0,0,130.11,228,
2018-10-20 03:10:00,7.24,0,1022.93,97.83,0,0,128.07,227,
2018-10-20 03:15:00,7.29,0,1023.18,98.33,0,0,128,2,
2018-10-20 03:20:00,7.03,0,1022.93,97.75,0,0,129.74,229,
2018-10-20 03:25:00,6.95,0,1022.82,98.41,0,0,131.17,230,
2018-10-20 03:30:00,6.9,0,1022.82,97.75,0,0,130.23,227,
2018-10-20 03:35:00,6.93,0,1023.18,98.49,0,0,128,228,
2018-10-20 03:40:00,6.95,0,1023.42,97.75,0,0,127.93,2,
2018-10-20 03:45:00,6.74,0,1023.29,97.75,0,0,129.66,228,
2018-10-20 03:50:00,6.77,0,1023.18,98.25,0,0,130.26,229,
2018-10-20 03:55:00,6.87,0,1023.29,98.33,0,0,128.11,228,
2018-10-20 04:00:00,6.66,0,1023.42,97.58,0,0,126.51,2,
2018-10-20 04:05:00,6.66,0,1023.54,98.08,0,0,128.05,2,
2018-10-20 04:10:00,6.66,0,1023.42,97.83,0,0,130.12,229,
2018-10-20 04:15:00,6.59,0,1023.29,97.67,0,0,128.33,229,
2018-10-20 04:20:00,6.4,0,1023.42,97.01,0,0,128.63,2,
2018-10-20 04:25:00,6.33,0,1023.42,97.09,0,0,130.8,227,
2018-10-20 04:30:00,6.27,0,1023.18,97.25,0,0,130.39,226,
2018-10-20 04:35:00,6.27,0,1023.42,97.25,0,0,128.86,1,
2018-10-20 04:40:00,6.22,0,1023.54,97.25,0,0,129.07,228,
2018-10-20 04:45:00,6.35,0,1023.54,97.58,0,0,128.41,2,
2018-10-20 04:50:00,6.22,0,1023.54,97.09,0,0,128.98,2,
2018-10-20 04:55:00,6.12,0,1023.65,97.25,0,0,130.37,228,
2018-10-20 05:00:00,6.22,0,1023.54,97.25,0,0,129.23,229,
2018-10-20 05:05:00,6.27,0,1023.65,97.17,0,0,127.59,230,
2018-10-20 05:10:00,6.33,0,1023.9,97.42,0,0,126.6,2,
2018-10-20 05:15:00,6.33,0,1023.9,97.83,0,0,129.23,2,
2018-10-20 05:20:00,6.46,0,1023.65,97.91,0,0,130.37,230,
2018-10-20 05:25:00,6.33,0,1023.65,97.17,0,0,128.75,229,
2018-10-20 05:30:00,6.4,0,1023.9,97.67,0,0,127.01,2,
2018-10-20 05:35:00,6.33,0,1023.9,97.5,0,0,128.19,2,
2018-10-20 05:40:00,6.33,0,1023.65,97.34,0,0,130.43,229,
2018-10-20 05:45:00,6.2,0,1023.42,97.91,0,0,130.07,231,
2018-10-20 05:50:00,6.12,0,1023.65,97.75,0,0,128.25,230,
2018-10-20 05:55:00,6.04,0,1024.12,98.08,0,0,127.04,2,
2018-10-20 06:00:00,6.14,0,1024.12,98.74,0,0,128.14,2,
2018-10-20 06:05:00,5.96,0,1023.9,98.58,0,0,129.95,228,
2018-10-20 06:10:00,5.83,0,1023.9,99.15,0,0,127.76,2,
2018-10-20 06:15:00,5.6,0,1024,98.82,0,0,126.27,2,
2018-10-20 06:20:00,5.6,0,1024,99.9,0,0,128.17,2,
2018-10-20 06:25:00,5.6,0,1024,99.9,0,0,129.11,229,
2018-10-20 06:30:00,5.81,0,1024.25,99.9,0,0,129.11,229,
2018-10-20 06:35:00,5.83,0,1024.25,99.9,0,0,128.8,2,
2018-10-20 06:40:00,5.96,0,1024.37,99.9,0,0,128.68,229,
2018-10-20 06:45:00,5.94,0,1024.37,99.65,0,0,128.73,228,
2018-10-20 06:50:00,5.91,0,1024.62,99.81,0,0,126.57,2,
2018-10-20 06:55:00,5.78,0,1024.84,99.48,0,0,126.3,2,
2018-10-20 07:00:00,5.86,0,1024.84,99.9,0,0,128.45,2,
2018-10-20 07:05:00,5.83,0,1024.75,99.9,0,0,131.4,229,
2018-10-20 07:10:00,5.83,0,1024.75,99.9,0,0,130.12,229,
2018-10-20 07:15:00,6.04,0,1025.09,99.9,0,0,127.3,2,
2018-10-20 07:20:00,5.96,0,1025.21,99.9,0,0,128.18,2,
2018-10-20 07:25:00,6.04,0,1025.09,99.9,0,0,130.43,229,
2018-10-20 07:30:00,6.09,0,1024.96,99.9,0,0,129.39,228,
2018-10-20 07:35:00,6.17,0,1025.21,99.9,0,0,127.7,2,
2018-10-20 07:40:00,6.14,0,1025.21,99.89,0,0,128.23,2,
2018-10-20 07:45:00,6.12,0,1025.09,99.9,0,0,130.03,229,
2018-10-20 07:50:00,6.25,0,1025.09,99.9,0,0,129.83,229,
2018-10-20 07:55:00,6.38,0,1025.09,99.9,0,0,127.55,1,
2018-10-20 08:00:00,6.46,0,1025.21,99.89,0,0,128.32,2,
2018-10-20 08:05:00,6.25,0,1024.96,99.81,0,0,129.62,230,
2018-10-20 08:10:00,6.25,0,1025.09,99.89,0,0,129.23,228,
2018-10-20 08:15:00,6.33,0,1025.34,99.65,0,0,127.51,1,
2018-10-20 08:20:00,6.48,6.26,1025.46,99.65,0,0,128.54,2,
2018-10-20 08:25:00,6.53,4.38,1025.21,99.4,0,0,130.07,229,
2018-10-20 08:30:00,6.56,0,1025.21,99.81,0,0,128.97,229,
2018-10-20 08:35:00,6.48,8.77,1025.34,99.32,0,0,126.71,2,
2018-10-20 08:40:00,6.48,18.49,1025.56,99.81,0,0,127.34,2,
2018-10-20 08:45:00,6.46,20.68,1025.21,99.73,0,0,129.61,2,
2018-10-20 08:50:00,6.56,51.41,1025.46,99.9,0,0,130.75,229,
2018-10-20 08:55:00,6.72,36.99,1025.46,99.4,0,0,129.67,227,
2018-10-20 09:00:00,6.66,45.14,1025.81,99.65,0,0,128.23,2,
2018-10-20 09:05:00,6.64,50.46,1025.81,99.57,0,0,129,2,
2018-10-20 09:10:00,7,95.29,1025.81,99.4,0,0,132.15,230,
2018-10-20 09:15:00,6.98,87.77,1025.68,98.58,0,0,131.89,229,
2018-10-20 09:20:00,7.06,74.29,1026.06,98.91,0,0,130.15,229,
2018-10-20 09:25:00,7.24,43.57,1026.06,98.66,0,0,128.43,229,
2018-10-20 09:30:00,7.34,57.99,1026.18,97.42,0,0,127.98,229,
2018-10-20 09:35:00,7.29,56.11,1026.4,97.75,0,0,128.06,2,
2018-10-20 09:40:00,7.45,50.15,1026.28,97.67,0,0,131.67,229,
2018-10-20 09:45:00,7.68,87.14,1025.93,97.58,0,0,132.7,227,
2018-10-20 09:50:00,7.63,68.96,1026.06,97.42,0,0,131,228,
2018-10-20 09:55:00,7.52,77.11,1026.18,97.25,0,0,129.34,228,
2018-10-20 10:00:00,7.63,100.62,1026.28,97.58,0,0,128.37,229,
2018-10-20 10:05:00,7.79,103.13,1026.4,97.5,0,0,129,229,
2018-10-20 10:10:00,7.97,110.65,1026.28,97.42,0,0,130.92,228,
2018-10-20 10:15:00,8.18,92.78,1026.28,97.25,0,0,130.72,228,
2018-10-20 10:20:00,8.31,97.17,1026.4,96.35,0,0,130.14,228,
2018-10-20 10:25:00,8.33,88.4,1026.28,96.35,0,0,129.15,229,
2018-10-20 10:30:00,8.36,111.28,1026.4,95.61,0,0,129.79,229,
2018-10-20 10:35:00,8.33,100.31,1026.53,95.77,0,0,129.13,228,
2018-10-20 10:40:00,8.51,118.17,1026.4,95.77,0,0,129.51,228,
2018-10-20 10:45:00,8.72,126.64,1026.53,95.36,0,0,129.96,230,
2018-10-20 10:50:00,8.93,122.25,1026.65,94.7,0,0,130.42,229,
2018-10-20 10:55:00,8.93,115.98,1026.53,95.11,0,0,130.62,228,
2018-10-20 11:00:00,9.97,370.52,1026.9,94.62,0,0,132.45,226,
2018-10-20 11:05:00,11.82,258.92,1026.9,85.88,0,0,138.5,228,
2018-10-20 11:10:00,11.82,284.63,1026.65,85.22,0,0,140.22,229,
2018-10-20 11:15:00,12.37,318.8,1026.9,85.38,0,0,142.64,228,
2018-10-20 11:20:00,12.32,231.65,1026.65,83.07,0,0,144.17,229,
2018-10-20 11:25:00,12.27,257.98,1026.53,84.06,0,0,143.65,230,
2018-10-20 11:30:00,12.53,309.08,1026.53,84.56,0,0,143.46,229,
2018-10-20 11:35:00,12.53,360.8,1026.4,83.4,0,0,143.84,229,
2018-10-20 11:40:00,12.63,389.33,1026.4,84.64,0,0,144.5,227,
2018-10-20 11:45:00,13.36,431.02,1026.4,79.03,0,0,146.38,228,
2018-10-20 11:50:00,14.46,412.21,1026.53,80.27,0,0,148.85,228,
2018-10-20 11:55:00,14.69,479.3,1026.53,77.88,0,0,151.88,228,
2018-10-20 12:00:00,15.24,309.39,1026.65,73.67,0,0,153.73,229,
2018-10-20 12:05:00,15.13,273.66,1026.65,74.5,0,0,153.25,228,
2018-10-20 12:10:00,15.24,263.94,1026.78,78.13,0,0,153.31,228,
2018-10-20 12:15:00,15.52,246.7,1026.78,72.77,0,0,153.17,231,
2018-10-20 12:20:00,15.18,192.16,1026.78,75.82,0,0,151.88,228,
2018-10-20 12:25:00,14.87,186.83,1026.78,76.89,0,0,151.51,229,
2018-10-20 12:30:00,14.12,188.39,1026.53,78.29,0,0,148.9,231,
2018-10-20 12:35:00,14.09,149.21,1026.65,77.96,0,0,147.67,228,
2018-10-20 12:40:00,14.17,142.62,1026.65,77.71,0,0,146.91,228,
2018-10-20 12:45:00,13.31,132.59,1026.65,79.61,0,0,145.17,230,
2018-10-20 12:50:00,13.49,124.44,1026.78,79.69,0,0,145.14,230,
2018-10-20 12:55:00,13.36,123.5,1026.65,80.43,0,0,144.83,228,
2018-10-20 13:00:00,13.86,165.82,1026.65,78.29,0,0,145.11,227,
2018-10-20 13:05:00,13.93,171.15,1026.65,78.46,0,0,145.53,227,
2018-10-20 13:10:00,13.93,174.91,1026.53,77.88,0,0,145.65,230,
2018-10-20 13:15:00,14.14,201.56,1026.65,78.62,0,0,147.09,231,
2018-10-20 13:20:00,14.25,195.29,1026.53,77.05,0,0,146.87,228,
2018-10-20 13:25:00,14.61,206.26,1026.53,75.73,0,0,147.71,228,
2018-10-20 13:30:00,14.53,168.33,1026.53,76.64,0,0,147.17,229,
2018-10-20 13:35:00,14.48,160.5,1026.65,78.37,0,0,147.23,230,
2018-10-20 13:40:00,14.59,162.69,1026.53,74.25,0,0,147.59,229,
2018-10-20 13:45:00,14.46,155.48,1026.65,78.37,0,0,147.42,229,
2018-10-20 13:50:00,14.61,177.42,1026.53,75.98,0,0,148.1,228,
2018-10-20 13:55:00,14.48,176.48,1026.28,75.98,0,0,147.41,230,
2018-10-20 14:00:00,14.46,160.18,1026.53,73.92,0,0,148.19,228,
2018-10-20 14:05:00,14.64,196.23,1026.4,73.92,0,0,148.03,227,
2018-10-20 14:10:00,14.95,195.92,1026.4,74.17,0,0,149.03,227,
2018-10-20 14:15:00,15.37,239.49,1026.4,73.18,0,0,150.27,228,
2018-10-20 14:20:00,15.11,194.66,1026.4,73.26,0,0,150.05,229,
2018-10-20 14:25:00,15.55,169.27,1026.4,71.53,0,0,150.7,231,
2018-10-20 14:30:00,15.21,162.69,1026.4,70.21,0,0,151.25,230,
2018-10-20 14:35:00,15.29,148.89,1026.4,70.21,0,0,151.01,231,
2018-10-20 14:40:00,15.52,142.31,1026.4,71.53,0,0,150.92,230,
2018-10-20 14:45:00,15.18,172.72,1026.28,70.13,0,0,150.06,228,
2018-10-20 14:50:00,15.11,146.7,1026.28,72.27,0,0,149.65,227,
2018-10-20 14:55:00,14.98,158.61,1026.18,69.14,0,0,149.08,229,
2018-10-20 15:00:00,15.16,166.45,1026.28,70.21,0,0,149.03,230,
2018-10-20 15:05:00,15.5,171.15,1026.18,69.06,0,0,150.51,231,
2018-10-20 15:10:00,15.45,168.02,1026.28,68.73,0,0,151.37,230,
2018-10-20 15:15:00,15.34,166.45,1026.18,68.81,0,0,150.57,228,
2018-10-20 15:20:00,15.68,148.58,1026.18,67.32,0,0,151.72,229,
2018-10-20 15:25:00,16.17,238.55,1026.18,64.35,0,0,152.44,231,
2018-10-20 15:30:00,16.9,271.78,1026.06,58.42,0,0,154.95,227,
2018-10-20 15:35:00,17.16,262.06,1026.06,57.76,0,0,157.21,227,
2018-10-20 15:40:00,17.35,231.03,1025.93,56.6,0,0,158.64,230,
2018-10-20 15:45:00,16.88,219.11,1025.93,58.58,0,0,159.01,228,
2018-10-20 15:50:00,17.11,199.68,1025.81,57.18,0,0,158.12,231,
2018-10-20 15:55:00,17.69,202.5,1025.81,56.6,0,0,159.85,230,
2018-10-20 16:00:00,17.82,175.85,1025.68,55.28,0,0,159.98,228,
2018-10-20 16:05:00,17.69,134.79,1025.56,57.92,0,0,159.77,228,
2018-10-20 16:10:00,18.21,167.7,1025.68,53.8,0,0,160.05,228,
2018-10-20 16:15:00,18.18,118.49,1025.68,58.25,0,0,159.78,227,
2018-10-20 16:20:00,18.02,130.08,1025.68,56.6,0,0,159.89,228,
2018-10-20 16:25:00,18.18,95.29,1025.81,58,0,0,159,230,
2018-10-20 16:30:00,18.08,104.38,1025.81,55.53,0,0,159.25,229,
2018-10-20 16:35:00,17.27,95.6,1025.81,58.58,0,0,157.13,232,
2018-10-20 16:40:00,17.09,80.25,1025.81,61.47,0,0,155.54,226,
2018-10-20 16:45:00,17.24,80.56,1025.93,58.09,0,0,155.83,227,
2018-10-20 16:50:00,17.35,75.86,1025.93,58.91,0,0,155.95,231,
2018-10-20 16:55:00,17.3,73.35,1025.81,60.23,0,0,155.53,230,
2018-10-20 17:00:00,16.93,76.8,1025.93,60.64,0,0,155.54,228,
2018-10-20 17:05:00,16.88,50.46,1025.93,60.97,0,0,155.25,230,
2018-10-20 17:10:00,16.72,51.09,1025.93,59.99,0,0,154.36,227,
2018-10-20 17:15:00,16.44,61.12,1025.81,60.23,0,0,153,226,
2018-10-20 17:20:00,15.63,27.89,1025.68,60.97,0,0,150.91,227,
2018-10-20 17:25:00,15.42,20.37,1025.56,63.45,0,0,148.55,227,
2018-10-20 17:30:00,15.03,21.31,1025.56,64.93,0,0,146.96,229,
2018-10-20 17:35:00,14.66,19.43,1025.56,67.82,0,0,145.67,231,
2018-10-20 17:40:00,14.38,15.04,1025.56,66.75,0,0,144.44,230,
2018-10-20 17:45:00,14.19,1.56,1025.68,67.74,0,0,144.1,228,
2018-10-20 17:50:00,13.91,5.95,1025.56,68.97,0,0,142.28,229,
2018-10-20 17:55:00,13.57,0,1025.56,70.04,0,0,141.72,230,
2018-10-20 18:00:00,13.2,0,1025.56,71.78,0,0,140.25,227,
2018-10-20 18:05:00,12.97,0,1025.68,73.34,0,0,139.73,228,
2018-10-20 18:10:00,12.58,0,1025.81,75.24,0,0,138.5,228,
2018-10-20 18:15:00,12.27,0,1025.68,76.64,0,0,137.61,230,
2018-10-20 18:20:00,12.03,0,1025.68,76.56,0,0,136.69,229,
2018-10-20 18:25:00,11.82,0,1025.81,77.63,0,0,136.55,227,
2018-10-20 18:30:00,11.64,0,1025.81,79.53,0,0,135.85,229,
2018-10-20 18:35:00,11.48,0,1025.81,79.69,0,0,134.72,229,
2018-10-20 18:40:00,11.72,0,1025.93,78.13,0,0,134.83,227,
2018-10-20 18:45:00,11.67,0,1026.06,78.29,0,0,135.04,230,
2018-10-20 18:50:00,11.48,0,1025.93,79.69,0,0,134.63,231,
2018-10-20 18:55:00,11.25,0,1026.06,80.19,0,0,134.5,230,
2018-10-20 19:00:00,11.04,0,1025.93,81.34,0,0,133.63,229,
2018-10-20 19:05:00,11.28,0,1026.06,79.61,0,0,133.33,227,
2018-10-20 19:10:00,11.28,0,1026.06,79.44,0,0,133.36,228,
2018-10-20 19:15:00,11.17,0,1026.06,79.94,0,0,133.55,228,
2018-10-20 19:20:00,11.43,0,1026.18,78.21,0,0,133.92,227,
2018-10-20 19:25:00,11.54,0,1026.28,77.96,0,0,134.1,229,
2018-10-20 19:30:00,11.48,0,1026.28,78.46,0,0,134.32,230,
2018-10-20 19:35:00,11.38,0,1026.4,79.36,0,0,134.18,229,
2018-10-20 19:40:00,11.12,0,1026.4,80.43,0,0,134.35,228,
2018-10-20 19:45:00,11.09,0,1026.28,80.52,0,0,133.7,228,
2018-10-20 19:50:00,11.07,0,1026.4,81.01,0,0,133.03,229,
2018-10-20 19:55:00,11.09,0,1026.4,81.09,0,0,133.35,228,
2018-10-20 20:00:00,10.99,0,1026.4,81.18,0,0,133.94,227,
2018-10-20 20:05:00,11.04,0,1026.53,81.59,0,0,133.01,230,
2018-10-20 20:10:00,10.94,0,1026.53,82.25,0,0,133.37,227,
2018-10-20 20:15:00,10.83,0,1026.4,82.5,0,0,132.97,229,
2018-10-20 20:20:00,10.68,0,1026.4,83.49,0,0,132.65,229,
2018-10-20 20:25:00,10.76,0,1026.53,83.49,0,0,132.34,229,
2018-10-20 20:30:00,10.7,0,1026.65,83.73,0,0,132.03,229,
2018-10-20 20:35:00,10.63,0,1026.65,83.73,0,0,132.58,227,
2018-10-20 20:40:00,10.47,0,1026.65,84.56,0,0,131.64,226,
2018-10-20 20:45:00,10.31,0,1026.65,85.63,0,0,131.57,228,
2018-10-20 20:50:00,10.34,0,1026.65,85.38,0,0,131.54,228,
2018-10-20 20:55:00,10.1,0,1026.65,85.55,0,0,131.3,227,
2018-10-20 21:00:00,10.16,0,1026.65,85.71,0,0,131.1,228,
2018-10-20 21:05:00,9.82,0,1026.78,86.7,0,0,130.81,228,
2018-10-20 21:10:00,9.92,0,1026.9,86.95,0,0,130.26,228,
2018-10-20 21:15:00,9.77,0,1026.78,87.61,0,0,130.17,227,
2018-10-20 21:20:00,9.84,0,1027.03,87.69,0,0,130.19,227,
2018-10-20 21:25:00,9.77,0,1027.03,87.61,0,0,130.41,227,
2018-10-20 21:30:00,9.87,0,1027.03,86.87,0,0,129.54,227,
2018-10-20 21:35:00,9.92,0,1027.12,86.87,0,0,130.66,229,
2018-10-20 21:40:00,9.87,0,1027.25,87.36,0,0,130.54,228,
2018-10-20 21:45:00,9.77,0,1027.12,87.69,0,0,130.29,228,
2018-10-20 21:50:00,9.58,0,1027.03,88.51,0,0,129.97,228,
2018-10-20 21:55:00,9.48,0,1027.12,89.42,0,0,129.61,229,
2018-10-20 22:00:00,9.27,0,1027.03,90.82,0,0,130.57,227,
2018-10-20 22:05:00,9.09,0,1027.12,90.66,0,0,130.23,228,
2018-10-20 22:10:00,8.88,0,1027.12,91.4,0,0,129.36,228,
2018-10-20 22:15:00,8.75,0,1027.03,91.98,0,0,128.58,229,
2018-10-20 22:20:00,8.67,0,1027.03,92.47,0,0,128.1,228,
2018-10-20 22:25:00,8.7,0,1027.03,93.3,0,0,128.32,229,
2018-10-20 22:30:00,8.83,0,1026.9,92.23,0,0,129.37,228,
2018-10-20 22:35:00,8.8,0,1026.9,92.23,0,0,129.13,227,
2018-10-20 22:40:00,8.7,0,1026.9,92.06,0,0,128.64,229,
2018-10-20 22:45:00,8.62,0,1027.03,92.31,0,0,128.41,230,
2018-10-20 22:50:00,8.57,0,1026.9,92.39,0,0,127.82,2,
2018-10-20 22:55:00,8.64,0,1026.9,92.56,0,0,130.53,229,
2018-10-20 23:00:00,8.59,0,1026.65,92.72,0,0,130.92,230,
2018-10-20 23:05:00,8.54,0,1026.78,92.8,0,0,129.83,228,
2018-10-20 23:10:00,8.64,0,1026.9,92.89,0,0,129.44,228,
2018-10-20 23:15:00,8.62,0,1026.9,91.9,0,0,128.84,229,
2018-10-20 23:20:00,8.78,0,1027.03,92.23,0,0,128.5,229,
2018-10-20 23:25:00,8.8,0,1027.03,91.81,0,0,128.8,229,
2018-10-20 23:30:00,8.8,0,1027.03,91.73,0,0,128.34,227,
2018-10-20 23:35:00,8.85,0,1026.9,91.81,0,0,128.98,228,
2018-10-20 23:40:00,8.91,0,1026.78,91.98,0,0,131.11,228,
2018-10-20 23:45:00,8.96,0,1026.65,92.14,0,0,131.21,229,
2018-10-20 23:50:00,9.04,0,1026.78,91.57,0,0,130.48,228,
2018-10-20 23:55:00,9.04,0,1026.78,90.91,0,0,129.65,227,
2018-10-21 00:00:00,8.93,0,1026.9,91.4,0,0,129.48,2,
2018-10-21 00:05:00,8.7,0,1026.53,91.81,0,0,130.67,227,
2018-10-21 00:10:00,8.57,0,1026.53,92.72,0,0,130.43,228,
2018-10-21 00:15:00,8.44,0,1026.65,91.98,0,0,129.08,227,
2018-10-21 00:20:00,8.25,0,1026.65,93.38,0,0,128,228,
2018-10-21 00:25:00,8.25,0,1026.78,93.46,0,0,128.16,2,
2018-10-21 00:30:00,8.36,0,1026.4,93.46,0,0,130.66,230,
2018-10-21 00:35:00,8.36,0,1026.4,92.8,0,0,130.99,228,
2018-10-21 00:40:00,8.33,0,1026.4,92.64,0,0,129.42,228,
2018-10-21 00:45:00,8.18,0,1026.53,92.8,0,0,128.42,230,
2018-10-21 00:50:00,8.1,0,1026.53,93.22,0,0,128.26,2,
2018-10-21 00:55:00,8.05,0,1026.4,93.22,0,0,130.07,229,
2018-10-21 01:00:00,7.84,0,1026.18,93.38,0,0,131.25,229,
2018-10-21 01:05:00,7.55,0,1026.18,93.71,0,0,130.18,228,
2018-10-21 01:10:00,7.5,0,1026.06,94.29,0,0,127.96,228,
2018-10-21 01:15:00,7.37,0,1026.18,95.03,0,0,128.14,1,
2018-10-21 01:20:00,7.34,0,1026.18,94.95,0,0,130.38,228,
2018-10-21 01:25:00,7.42,0,1026.06,94.86,0,0,129.7,228,
2018-10-21 01:30:00,7.16,0,1026.06,94.37,0,0,128.5,228,
2018-10-21 01:35:00,6.98,0,1026.18,94.53,0,0,127.49,2,
2018-10-21 01:40:00,7.16,0,1026.06,95.77,0,0,129.43,2,
2018-10-21 01:45:00,7.29,0,1026.06,95.36,0,0,131.3,229,
2018-10-21 01:50:00,7.24,0,1025.93,95.52,0,0,130.67,229,
2018-10-21 01:55:00,7.39,0,1025.93,95.36,0,0,127.9,226,
2018-10-21 02:00:00,7.32,0,1026.28,95.19,0,0,127.19,2,
2018-10-21 02:05:00,7.19,0,1026.18,95.44,0,0,129.64,2,
2018-10-21 02:10:00,6.98,0,1025.93,94.95,0,0,131.48,229,
2018-10-21 02:15:00,6.77,0,1025.93,94.78,0,0,129.5,226,
2018-10-21 02:20:00,6.66,0,1026.06,95.36,0,0,127.74,2,
2018-10-21 02:25:00,6.38,0,1026.06,95.94,0,0,128.47,2,
2018-10-21 02:30:00,6.38,0,1025.93,96.93,0,0,130.49,230,
2018-10-21 02:35:00,6.56,0,1026.06,96.76,0,0,129.6,229,
2018-10-21 02:40:00,6.48,0,1026.06,96.84,0,0,126.57,2,
2018-10-21 02:45:00,6.43,0,1026.18,97.01,0,0,127.37,2,
2018-10-21 02:50:00,6.38,0,1025.93,97.09,0,0,129.88,2,
2018-10-21 02:55:00,6.4,0,1025.81,97.42,0,0,131.09,230,
2018-10-21 03:00:00,6.43,0,1025.93,97.25,0,0,130.03,228,
2018-10-21 03:05:00,6.33,0,1025.93,97.09,0,0,127.61,2,
2018-10-21 03:10:00,6.27,0,1026.06,96.84,0,0,126.82,1,
2018-10-21 03:15:00,6.25,0,1026.06,97.67,0,0,129.13,1,
2018-10-21 03:20:00,6.4,0,1025.68,97.83,0,0,130.74,228,
2018-10-21 03:25:00,6.46,0,1025.81,97.25,0,0,129.64,228,
2018-10-21 03:30:00,6.51,0,1025.81,97.5,0,0,127.37,2,
2018-10-21 03:35:00,6.51,0,1026.06,97.67,0,0,128.38,2,
2018-10-21 03:40:00,6.56,0,1025.68,97.5,0,0,129.82,228,
2018-10-21 03:45:00,6.64,0,1025.68,97.17,0,0,129.94,229,
2018-10-21 03:50:00,6.69,0,1025.81,97.09,0,0,127.89,228,
2018-10-21 03:55:00,6.64,0,1026.06,97.17,0,0,127.02,2,
2018-10-21 04:00:00,6.64,0,1025.93,97.17,0,0,129.18,2,
2018-10-21 04:05:00,6.61,0,1025.68,97.25,0,0,131.05,227,
2018-10-21 04:10:00,6.56,0,1025.56,97.09,0,0,129.98,229,
2018-10-21 04:15:00,6.53,0,1025.81,96.51,0,0,127.02,227,
2018-10-21 04:20:00,6.48,0,1025.93,96.43,0,0,126.92,2,
2018-10-21 04:25:00,6.46,0,1025.81,96.68,0,0,129,229,
2018-10-21 04:30:00,6.46,0,1025.56,96.51,0,0,129.62,229,
2018-10-21 04:35:00,6.33,0,1025.68,96.76,0,0,127.59,230,
2018-10-21 04:40:00,6.3,0,1025.68,96.6,0,0,125.98,2,
2018-10-21 04:45:00,6.25,0,1025.81,97.01,0,0,128.77,2,
2018-10-21 04:50:00,6.3,0,1025.46,97.25,0,0,130.26,228,
2018-10-21 04:55:00,6.38,0,1025.46,96.84,0,0,129.5,228,
2018-10-21 05:00:00,6.4,0,1025.81,97.01,0,0,128.47,227,
2018-10-21 05:05:00,6.4,0,1025.81,96.76,0,0,127.4,2,
2018-10-21 05:10:00,6.48,0,1025.68,96.6,0,0,129.52,228,
2018-10-21 05:15:00,6.56,0,1025.46,96.6,0,0,130.87,228,
2018-10-21 05:20:00,6.51,0,1025.56,96.02,0,0,128.62,227,
2018-10-21 05:25:00,6.46,0,1025.68,95.52,0,0,126.33,1,
2018-10-21 05:30:00,6.53,0,1025.81,95.94,0,0,127.51,2,
2018-10-21 05:35:00,6.69,0,1025.68,95.85,0,0,130.92,231,
2018-10-21 05:40:00,6.77,0,1025.68,95.61,0,0,131.1,228,
2018-10-21 05:45:00,6.82,0,1025.93,94.86,0,0,129.19,228,
2018-10-21 05:50:00,6.85,0,1025.93,94.7,0,0,127.6,2,
2018-10-21 05:55:00,6.82,0,1026.18,94.78,0,0,128.36,2,
2018-10-21 06:00:00,6.72,0,1026.06,94.62,0,0,130.2,228,
2018-10-21 06:05:00,6.77,0,1025.81,93.96,0,0,128.96,229,
2018-10-21 06:10:00,6.77,0,1026.18,94.62,0,0,128.12,2,
2018-10-21 06:15:00,6.8,0,1026.18,94.12,0,0,129.01,2,
2018-10-21 06:20:00,6.87,0,1025.81,94.45,0,0,130.89,228,
2018-10-21 06:25:00,6.9,0,1025.81,93.79,0,0,130.52,228,
2018-10-21 06:30:00,6.87,0,1025.93,93.88,0,0,128.35,229,
2018-10-21 06:35:00,6.8,0,1026.06,93.55,0,0,126.96,2,
2018-10-21 06:40:00,6.74,0,1026.18,93.96,0,0,128.45,1,
2018-10-21 06:45:00,6.8,0,1025.93,94.7,0,0,130.53,229,
2018-10-21 06:50:00,6.59,0,1025.93,94.04,0,0,128.62,227,
2018-10-21 06:55:00,6.56,0,1026.18,94.04,0,0,127.08,2,
2018-10-21 07:00:00,6.59,0,1025.93,94.04,0,0,128.77,2,
2018-10-21 07:05:00,6.69,0,1025.56,94.53,0,0,130.23,228,
2018-10-21 07:10:00,6.85,0,1025.68,94.45,0,0,129.47,227,
2018-10-21 07:15:00,6.9,0,1025.81,94.29,0,0,127.95,2,
2018-10-21 07:20:00,6.87,0,1025.81,93.88,0,0,129.49,230,
2018-10-21 07:25:00,6.69,0,1025.68,93.79,0,0,129.52,227,
2018-10-21 07:30:00,6.72,0,1025.81,93.71,0,0,128.17,2,
2018-10-21 07:35:00,6.74,0,1025.81,93.79,0,0,127.57,2,
2018-10-21 07:40:00,6.8,0,1025.68,93.79,0,0,130.55,230,
2018-10-21 07:45:00,6.69,0,1025.81,93.13,0,0,129.55,228,
2018-10-21 07:50:00,6.43,0,1026.06,92.72,0,0,126.98,2,
2018-10-21 07:55:00,6.43,0,1026.18,93.38,0,0,127.62,2,
2018-10-21 08:00:00,6.46,0,1026.06,93.05,0,0,129.43,228,
2018-10-21 08:05:00,6.64,0,1025.93,93.63,0,0,129.46,226,
2018-10-21 08:10:00,6.8,0,1026.06,93.05,0,0,128.26,227,
2018-10-21 08:15:00,6.82,0,1026.28,92.56,0,0,127.38,2,
2018-10-21 08:20:00,6.77,5.95,1026.18,92.47,0,0,128.74,2,
2018-10-21 08:25:00,7.06,15.98,1026.06,92.56,0,0,131.39,228,
2018-10-21 08:30:00,7.19,38.24,1026.06,90.74,0,0,130.91,228,
2018-10-21 08:35:00,7.24,42.31,1026.18,90.41,0,0,129.48,227,
2018-10-21 08:40:00,7.21,37.61,1026.28,89.92,0,0,127.83,227,
2018-10-21 08:45:00,7.24,51.41,1026.53,89.34,0,0,127.63,2,
2018-10-21 08:50:00,7.29,42.31,1026.4,89.75,0,0,130.03,229,
2018-10-21 08:55:00,7.52,54.54,1026.18,88.43,0,0,131.99,229,
2018-10-21 09:00:00,7.79,45.76,1026.28,88.18,0,0,130.91,228,
2018-10-21 09:05:00,8.57,98.74,1026.4,86.78,0,0,132.04,230,
2018-10-21 09:10:00,8.75,108.77,1026.4,83.49,0,0,132.81,227,
2018-10-21 09:15:00,8.93,73.03,1026.4,83.65,0,0,133.03,227,
2018-10-21 09:20:00,8.57,66.76,1026.4,83.07,0,0,131.33,229,
2018-10-21 09:25:00,8.28,62.69,1026.53,85.71,0,0,130.05,228,
2018-10-21 09:30:00,8.41,92.47,1026.65,84.72,0,0,129.88,227,
2018-10-21 09:35:00,8.33,78.05,1026.53,85.3,0,0,129.52,228,
2018-10-21 09:40:00,8.25,64.88,1026.65,85.22,0,0,130.21,229,
2018-10-21 09:45:00,8.07,72.09,1026.65,84.97,0,0,129.6,228,
2018-10-21 09:50:00,8.2,94.35,1026.78,84.89,0,0,129.8,228,
2018-10-21 09:55:00,8.38,94.98,1026.9,85.13,0,0,129.69,228,
2018-10-21 10:00:00,9.17,185.26,1027.03,83.07,0,0,130.99,228,
2018-10-21 10:05:00,10.47,208.46,1026.9,81.92,0,0,135.75,229,
2018-10-21 10:10:00,9.82,259.86,1026.65,80.6,0,0,138.07,230,
2018-10-21 10:15:00,10.5,264.57,1026.78,77.05,0,0,139.19,227,
2018-10-21 10:20:00,10.65,277.42,1026.78,75.57,0,0,140.58,229,
2018-10-21 10:25:00,11.28,297.48,1026.53,72.27,0,0,140.95,229,
2018-10-21 10:30:00,11.35,248.27,1026.53,73.92,0,0,141.88,228,
2018-10-21 10:35:00,11.9,264.25,1026.65,74.5,0,0,142.51,230,
2018-10-21 10:40:00,11.77,361.12,1026.78,70.29,0,0,143.82,228,
2018-10-21 10:45:00,11.28,168.02,1026.53,72.44,0,0,142.08,229,
2018-10-21 10:50:00,10.78,177.42,1026.53,76.06,0,0,139.61,226,
2018-10-21 10:55:00,11.38,344.19,1026.78,72.11,0,0,139.48,228,
2018-10-21 11:00:00,12.19,363.63,1026.78,72.44,0,0,141.35,227,
2018-10-21 11:05:00,12.63,371.46,1026.65,69.14,0,0,143.98,231,
2018-10-21 11:10:00,12.87,354.85,1026.53,70.04,0,0,144.93,230,
2018-10-21 11:15:00,13.36,440.11,1026.4,63.61,0,0,146.47,227,
2018-10-21 11:20:00,13.07,393.4,1026.53,67.08,0,0,147.06,227,
2018-10-21 11:25:00,13,361.43,1026.4,68.97,0,0,146.75,227,
2018-10-21 11:30:00,13.73,427.57,1026.4,63.69,0,0,147.23,230,
2018-10-21 11:35:00,13.54,412.53,1026.28,66.25,0,0,146.8,229,
2018-10-21 11:40:00,13.6,512.98,1026.4,63.78,0,0,147.67,228,
2018-10-21 11:45:00,13.15,435.41,1026.4,67.41,0,0,147.64,229,
2018-10-21 11:50:00,14.09,452.34,1026.4,65.76,0,0,147.57,230,
2018-10-21 11:55:00,14.06,471.14,1026.4,62.79,0,0,149.38,230,
2018-10-21 12:00:00,13.86,439.49,1026.4,64.02,0,0,148.59,229,
2018-10-21 12:05:00,13.93,468.64,1026.18,64.44,0,0,148.28,228,
2018-10-21 12:10:00,14.27,572.5,1026.4,59.33,0,0,150.03,230,
2018-10-21 12:15:00,14.09,481.5,1026.06,61.63,0,0,148.86,228,
2018-10-21 12:20:00,13.62,547.87,1026.18,61.06,0,0,149.25,229,
2018-10-21 12:25:00,15,494.03,1026.28,57.51,0,0,150.67,230,
2018-10-21 12:30:00,14.64,473.97,1026.18,59.16,0,0,151.57,231,
2018-10-21 12:35:00,14.25,545.48,1026.06,56.93,0,0,151.34,227,
2018-10-21 12:40:00,14.72,556.42,1025.93,56.77,0,0,151.74,231,
2018-10-21 12:45:00,14.87,527.35,1025.93,57.43,0,0,151.7,228,
2018-10-21 12:50:00,13.54,91.22,1025.68,58.09,0,0,149.81,229,
2018-10-21 12:55:00,12.71,65.2,1025.56,60.97,0,0,145.46,228,
2018-10-21 13:00:00,13.54,480.24,1025.81,60.07,0,0,144.95,229,
2018-10-21 13:05:00,14.95,543.43,1025.81,52.73,0,0,148.05,229,
2018-10-21 13:10:00,13.91,310.02,1025.56,52.56,0,0,148.97,228,
2018-10-21 13:15:00,13.2,116.61,1025.56,51.82,0,0,147.14,230,
2018-10-21 13:20:00,13.57,252.03,1025.56,50.82,0,0,145.87,231,
2018-10-21 13:25:00,13.67,392.46,1025.56,52.32,0,0,146.19,229,
2018-10-21 13:30:00,14.27,468.64,1025.56,53.22,0,0,147.56,229,
2018-10-21 13:35:00,15.05,522.21,1025.56,50.04,0,0,150.15,228,
2018-10-21 13:40:00,15.03,518.79,1025.46,46.49,0,0,152.33,227,
2018-10-21 13:45:00,15.5,450.77,1025.46,49.96,0,0,153.65,228,
2018-10-21 13:50:00,15.21,477.42,1025.34,47.18,0,0,153.37,228,
2018-10-21 13:55:00,15.42,457.98,1025.34,44.67,0,0,153.62,229,
2018-10-21 14:00:00,14.72,489.02,1025.34,46.4,0,0,152.59,227,
2018-10-21 14:05:00,14.9,465.5,1025.34,46.84,0,0,152.18,227,
2018-10-21 14:10:00,14.92,489.96,1025.34,45.8,0,0,152.27,231,
2018-10-21 14:15:00,14.77,451.4,1025.34,46.75,0,0,152.06,227,
2018-10-21 14:20:00,14.79,467.7,1025.46,47.7,0,0,152.21,227,
2018-10-21 14:25:00,14.53,450.46,1025.21,47.1,0,0,151.83,227,
2018-10-21 14:30:00,15,415.03,1025.34,48.14,0,0,151.8,226,
2018-10-21 14:35:00,15.97,411.59,1025.34,45.02,0,0,153.71,228,
2018-10-21 14:40:00,14.77,318.8,1025.09,46.92,0,0,152.73,229,
2018-10-21 14:45:00,14.48,283.69,1025.09,49.78,0,0,149.84,229,
2018-10-21 14:50:00,14.61,383.69,1025.21,48.66,0,0,149.51,227,
2018-10-21 14:55:00,15.84,370.83,1025.34,49.09,0,0,152.56,231,
2018-10-21 15:00:00,15.63,419.74,1025.21,45.28,0,0,153.83,231,
2018-10-21 15:05:00,16.07,321.62,1025.09,44.76,0,0,154.94,228,
2018-10-21 15:10:00,15.81,332.28,1025.09,48.74,0,0,155.06,229,
2018-10-21 15:15:00,15.24,389.96,1025.09,46.92,0,0,154.42,230,
2018-10-21 15:20:00,14.82,329.46,1024.96,48.05,0,0,152.94,230,
2018-10-21 15:25:00,15.05,302.18,1025.21,45.88,0,0,152.22,227,
2018-10-21 15:30:00,14.95,269.58,1025.21,45.54,0,0,152.14,228,
2018-10-21 15:35:00,14.79,263.94,1025.09,46.06,0,0,152.19,227,
2018-10-21 15:40:00,15.18,270.52,1025.09,44.5,0,0,153.37,229,
2018-10-21 15:45:00,15.13,269.27,1025.09,44.58,0,0,153.13,228,
2018-10-21 15:50:00,14.77,215.04,1024.96,47.44,0,0,152.52,229,
2018-10-21 15:55:00,14.64,153.28,1025.09,46.4,0,0,152.03,231,
2018-10-21 16:00:00,14.74,171.46,1025.09,48.74,0,0,151.67,231,
2018-10-21 16:05:00,14.3,187.14,1024.96,46.58,0,0,150.77,231,
2018-10-21 16:10:00,14.35,173.66,1025.09,47.18,0,0,150.06,228,
2018-10-21 16:15:00,14.27,173.35,1024.96,47.96,0,0,149.98,227,
2018-10-21 16:20:00,14.69,177.11,1024.96,46.66,0,0,151.02,229,
2018-10-21 16:25:00,14.43,155.79,1024.84,45.8,0,0,150.37,228,
2018-10-21 16:30:00,14.09,113.79,1024.75,46.23,0,0,149.85,228,
2018-10-21 16:35:00,13.88,88.4,1024.75,47.1,0,0,148.11,230,
2018-10-21 16:40:00,14.04,95.29,1024.75,47.1,0,0,148.34,228,
2018-10-21 16:45:00,13.86,84.32,1024.62,47.36,0,0,147.78,230,
2018-10-21 16:50:00,13.8,81.5,1024.62,47.79,0,0,147.83,231,
2018-10-21 16:55:00,13.86,69.27,1024.62,48.48,0,0,147.4,230,
2018-10-21 17:00:00,13.86,77.11,1024.5,47.62,0,0,147.62,227,
2018-10-21 17:05:00,13.52,25.7,1024.62,48.92,0,0,147.07,228,
2018-10-21 17:10:00,13.2,50.78,1024.5,48.74,0,0,145.97,229,
2018-10-21 17:15:00,12.81,36.99,1024.37,49,0,0,143.87,230,
2018-10-21 17:20:00,12.32,9.09,1024.37,51.9,0,0,141.09,227,
2018-10-21 17:25:00,12.14,5.95,1024.5,51.66,0,0,139.43,227,
2018-10-21 17:30:00,11.95,4.38,1024.5,51.9,0,0,137.86,226,
2018-10-21 17:35:00,11.77,4.7,1024.62,52.07,0,0,137.15,229,
2018-10-21 17:40:00,11.64,0,1024.5,52.81,0,0,135.97,228,
2018-10-21 17:45:00,11.48,0,1024.62,53.64,0,0,135.55,227,
2018-10-21 17:50:00,11.41,0,1024.62,53.39,0,0,135.49,228,
2018-10-21 17:55:00,11.28,0,1024.62,54.71,0,0,134.75,229,
2018-10-21 18:00:00,11.15,0,1024.62,55.61,0,0,134.03,229,
2018-10-21 18:05:00,10.94,0,1024.62,57.59,0,0,134.57,228,
2018-10-21 18:10:00,10.76,0,1024.62,57.18,0,0,133.16,228,
2018-10-21 18:15:00,10.6,0,1024.62,58.25,0,0,132.49,230,
2018-10-21 18:20:00,10.39,0,1024.62,58.17,0,0,131.42,229,
2018-10-21 18:25:00,10.21,0,1024.62,60.31,0,0,131.15,227,
2018-10-21 18:30:00,10.08,0,1024.5,59,0,0,130.49,229,
2018-10-21 18:35:00,9.87,0,1024.62,60.56,0,0,130.27,228,
2018-10-21 18:40:00,9.66,0,1024.62,62.05,0,0,129.71,227,
2018-10-21 18:45:00,9.58,0,1024.62,60.64,0,0,129.2,228,
2018-10-21 18:50:00,9.45,0,1024.75,62.13,0,0,129.08,227,
2018-10-21 18:55:00,9.3,0,1024.84,64.27,0,0,128.92,228,
2018-10-21 19:00:00,9.19,0,1024.84,64.52,0,0,128.11,229,
2018-10-21 19:05:00,9.06,0,1024.84,64.93,0,0,128.29,2,
2018-10-21 19:10:00,8.93,0,1024.75,65.1,0,0,130.83,229,
2018-10-21 19:15:00,8.85,0,1024.75,66.42,0,0,132.02,229,
2018-10-21 19:20:00,8.64,0,1024.75,67.24,0,0,130.62,229,
2018-10-21 19:25:00,8.51,0,1024.75,67.65,0,0,128.92,2,
2018-10-21 19:30:00,8.44,0,1024.84,68.48,0,0,129.36,229,
2018-10-21 19:35:00,8.33,0,1024.75,68.56,0,0,128.89,229,
2018-10-21 19:40:00,8.28,0,1024.75,68.89,0,0,127.87,2,
2018-10-21 19:45:00,8.23,0,1024.75,69.47,0,0,127.94,2,
2018-10-21 19:50:00,8.1,0,1024.62,70.54,0,0,131.07,229,
2018-10-21 19:55:00,8.1,0,1024.5,70.54,0,0,130.78,229,
2018-10-21 20:00:00,7.92,0,1024.62,71.53,0,0,129.07,227,
2018-10-21 20:05:00,7.76,0,1024.75,72.02,0,0,127.68,2,
2018-10-21 20:10:00,7.6,0,1024.84,72.35,0,0,128.41,2,
2018-10-21 20:15:00,7.6,0,1024.5,72.52,0,0,129.73,229,
2018-10-21 20:20:00,7.65,0,1024.5,72.02,0,0,128.85,227,
2018-10-21 20:25:00,7.5,0,1024.75,72.52,0,0,127.55,2,
2018-10-21 20:30:00,7.42,0,1024.75,73.26,0,0,128.96,2,
2018-10-21 20:35:00,7.47,0,1024.5,73.42,0,0,130.58,229,
2018-10-21 20:40:00,7.47,0,1024.5,73.59,0,0,130.04,229,
2018-10-21 20:45:00,7.45,0,1024.5,73.34,0,0,127.93,2,
2018-10-21 20:50:00,7.37,0,1024.75,73.84,0,0,128.76,2,
2018-10-21 20:55:00,7.45,0,1024.62,73.34,0,0,130.19,229,
2018-10-21 21:00:00,7.34,0,1024.5,74.5,0,0,129.46,229,
2018-10-21 21:05:00,7.13,0,1024.75,75.24,0,0,127.47,2,
2018-10-21 21:10:00,7.06,0,1024.75,74.99,0,0,127.63,2,
2018-10-21 21:15:00,6.93,0,1024.5,75.9,0,0,129.95,230,
2018-10-21 21:20:00,6.9,0,1024.5,76.15,0,0,130.98,230,
2018-10-21 21:25:00,6.8,0,1024.62,76.56,0,0,128.66,229,
2018-10-21 21:30:00,6.72,0,1024.84,76.39,0,0,126.61,2,
2018-10-21 21:35:00,6.66,0,1024.96,76.89,0,0,127.06,2,
2018-10-21 21:40:00,6.64,0,1024.75,77.47,0,0,130.11,229,
2018-10-21 21:45:00,6.69,0,1024.5,77.47,0,0,130.35,230,
2018-10-21 21:50:00,6.61,0,1024.75,78.04,0,0,128.11,227,
2018-10-21 21:55:00,6.4,0,1024.84,78.04,0,0,126.42,2,
2018-10-21 22:00:00,6.12,0,1024.96,80.02,0,0,128.18,2,
2018-10-21 22:05:00,5.99,0,1024.75,80.85,0,0,130.16,230,
2018-10-21 22:10:00,6.01,0,1024.62,80.52,0,0,130.46,229,
2018-10-21 22:15:00,6.01,0,1024.62,80.52,0,0,127.96,2,
2018-10-21 22:20:00,5.94,0,1024.84,80.68,0,0,128.05,2,
2018-10-21 22:25:00,5.78,0,1024.62,81.26,0,0,129.55,228,
2018-10-21 22:30:00,5.81,0,1024.62,81.01,0,0,129.85,229,
2018-10-21 22:35:00,5.73,0,1024.75,81.34,0,0,127.14,2,
2018-10-21 22:40:00,5.73,0,1024.84,81.26,0,0,127.18,2,
2018-10-21 22:45:00,5.78,0,1024.62,80.6,0,0,129.57,230,
2018-10-21 22:50:00,5.83,0,1024.5,80.85,0,0,129.59,229,
2018-10-21 22:55:00,5.65,0,1024.75,81.51,0,0,127.08,2,
2018-10-21 23:00:00,5.62,0,1024.75,81.84,0,0,127.58,2,
2018-10-21 23:05:00,5.62,0,1024.62,80.68,0,0,129.48,229,
2018-10-21 23:10:00,5.52,0,1024.37,81.51,0,0,129.24,230,
2018-10-21 23:15:00,5.44,0,1024.5,82.08,0,0,126.95,228,
2018-10-21 23:20:00,5.47,0,1024.75,81.59,0,0,125.27,2,
2018-10-21 23:25:00,5.21,0,1024.75,82,0,0,126.66,1,
2018-10-21 23:30:00,5.28,0,1024.62,82.74,0,0,129.3,2,
2018-10-21 23:35:00,5.62,0,1024.5,81.01,0,0,130.1,229,
2018-10-21 23:40:00,5.7,0,1024.5,80.43,0,0,128.62,230,
2018-10-21 23:45:00,5.44,0,1024.75,81.75,0,0,126.09,2,
2018-10-21 23:50:00,5.21,0,1024.84,82.16,0,0,126.35,1,
2018-10-21 23:55:00,5.13,0,1024.75,83.16,0,0,128.59,2,
2018-10-22 00:00:00,5,0,1024.5,84.15,0,0,130.08,232,
2018-10-22 00:05:00,5.02,0,1024.5,84.39,0,0,129.02,229,
2018-10-22 00:10:00,4.95,0,1024.75,84.06,0,0,126.14,2,
2018-10-22 00:15:00,4.84,0,1024.75,84.23,0,0,126.92,2,
2018-10-22 00:20:00,4.84,0,1024.37,84.56,0,0,128.26,2,
2018-10-22 00:25:00,4.79,0,1024.25,84.48,0,0,129.85,228,
2018-10-22 00:30:00,4.71,0,1024.25,84.39,0,0,127.37,229,
2018-10-22 00:35:00,4.63,0,1024.62,85.13,0,0,125.25,2,
2018-10-22 00:40:00,4.79,0,1024.62,85.3,0,0,126.59,2,
2018-10-22 00:45:00,4.58,0,1024.5,85.22,0,0,128.31,2,
2018-10-22 00:50:00,4.5,0,1024.37,86.21,0,0,130.06,228,
2018-10-22 00:55:00,4.48,0,1024.25,86.29,0,0,128.15,229,
2018-10-22 01:00:00,4.5,0,1024.37,86.45,0,0,125.75,2,
2018-10-22 01:05:00,4.5,0,1024.5,86.37,0,0,126.45,2,
2018-10-22 01:10:00,4.55,0,1024.37,86.37,0,0,127.94,2,
2018-10-22 01:15:00,4.68,0,1024.25,86.04,0,0,129.05,227,
2018-10-22 01:20:00,4.79,0,1024.25,84.89,0,0,126.23,2,
2018-10-22 01:25:00,4.71,0,1024.37,84.06,0,0,125.35,2,
2018-10-22 01:30:00,4.55,0,1024.37,85.46,0,0,128.02,2,
2018-10-22 01:35:00,4.48,0,1024.12,85.63,0,0,129.55,2,
2018-10-22 01:40:00,4.37,0,1024,86.04,0,0,129.31,227,
2018-10-22 01:45:00,4.32,0,1024.12,86.04,0,0,126.42,2,
2018-10-22 01:50:00,4.27,0,1024.25,86.21,0,0,125.17,2,
2018-10-22 01:55:00,4.16,0,1024.12,86.62,0,0,126.98,2,
2018-10-22 02:00:00,4.09,0,1024.12,86.95,0,0,128.4,2,
2018-10-22 02:05:00,4.11,0,1024,87.36,0,0,129.32,231,
2018-10-22 02:10:00,4.03,0,1023.9,87.28,0,0,127.85,228,
2018-10-22 02:15:00,4.01,0,1024.12,87.44,0,0,124.88,2,
2018-10-22 02:20:00,4.01,0,1024.25,87.2,0,0,125.64,2,
2018-10-22 02:25:00,3.96,0,1024.12,87.28,0,0,127.54,2,
2018-10-22 02:30:00,3.93,0,1024,87.86,0,0,129.39,2,
2018-10-22 02:35:00,3.85,0,1023.9,88.02,0,0,128.61,1,
2018-10-22 02:40:00,3.82,0,1024,87.61,0,0,127.39,2,
2018-10-22 02:45:00,3.8,0,1024,87.61,0,0,128.37,2,
2018-10-22 02:50:00,3.77,0,1023.9,88.02,0,0,129,228,
2018-10-22 02:55:00,3.69,0,1023.9,88.02,0,0,126.85,2,
2018-10-22 03:00:00,3.54,0,1024,87.77,0,0,125.54,2,
2018-10-22 03:05:00,3.62,0,1023.78,88.35,0,0,124.79,2,
2018-10-22 03:10:00,3.59,0,1023.78,88.93,0,0,127.06,2,
2018-10-22 03:15:00,3.88,0,1023.65,88.68,0,0,127.45,2,
2018-10-22 03:20:00,3.85,0,1023.65,87.77,0,0,128.26,2,
2018-10-22 03:25:00,3.8,0,1023.54,88.84,0,0,129.02,229,
2018-10-22 03:30:00,3.59,0,1023.54,89.42,0,0,127.83,2,
2018-10-22 03:35:00,3.3,0,1023.54,89.5,0,0,124.88,2,
2018-10-22 03:40:00,3.33,0,1023.65,91.07,0,0,125.58,2,
2018-10-22 03:45:00,3.38,0,1023.54,91.07,0,0,126.87,2,
2018-10-22 03:50:00,3.41,0,1023.65,90.25,0,0,127.74,2,
2018-10-22 03:55:00,3.33,0,1023.54,89.34,0,0,128.01,2,
2018-10-22 04:00:00,3.12,0,1023.42,90,0,0,128.53,230,
2018-10-22 04:05:00,2.99,0,1023.42,90.5,0,0,126.38,2,
2018-10-22 04:10:00,2.91,0,1023.42,91.07,0,0,123.9,1,
2018-10-22 04:15:00,2.99,0,1023.54,91.81,0,0,125.42,1,
2018-10-22 04:20:00,3.12,0,1023.42,91.81,0,0,126.44,2,
2018-10-22 04:25:00,3.15,0,1023.42,91.32,0,0,127.46,2,
2018-10-22 04:30:00,3.12,0,1023.54,91.07,0,0,128.2,2,
2018-10-22 04:35:00,3.1,0,1023.42,91.57,0,0,128.39,2,
2018-10-22 04:40:00,3.04,0,1023.42,91.15,0,0,128,2,
2018-10-22 04:45:00,3.07,0,1023.42,91.24,0,0,127.8,2,
2018-10-22 04:50:00,3.12,0,1023.29,90.99,0,0,126.77,2,
2018-10-22 04:55:00,3.07,0,1023.42,90.5,0,0,125.86,2,
2018-10-22 05:00:00,3.04,0,1023.54,90.58,0,0,127.26,2,
2018-10-22 05:05:00,3.02,0,1023.54,90.74,0,0,128.56,230,
2018-10-22 05:10:00,2.91,0,1023.42,90.82,0,0,127.71,2,
2018-10-22 05:15:00,2.94,0,1023.42,90.99,0,0,127.84,2,
2018-10-22 05:20:00,2.99,0,1023.65,91.4,0,0,128.42,2,
2018-10-22 05:25:00,2.99,0,1023.54,91.24,0,0,128.07,229,
2018-10-22 05:30:00,2.86,0,1023.54,90.91,0,0,126.6,2,
2018-10-22 05:35:00,2.65,0,1023.65,90.74,0,0,126.61,2,
2018-10-22 05:40:00,2.6,0,1023.54,91.24,0,0,126.94,2,
2018-10-22 05:45:00,2.5,0,1023.65,91.81,0,0,127.34,2,
2018-10-22 05:50:00,2.42,0,1023.54,92.14,0,0,127.86,2,
2018-10-22 05:55:00,2.34,0,1023.42,92.56,0,0,127.17,2,
2018-10-22 06:00:00,2.34,0,1023.54,92.23,0,0,128.32,2,
2018-10-22 06:05:00,2.37,0,1023.54,92.47,0,0,128.24,2,
2018-10-22 06:10:00,2.39,0,1023.54,92.31,0,0,127.35,2,
2018-10-22 06:15:00,2.31,0,1023.54,92.06,0,0,127.52,2,
2018-10-22 06:20:00,2.34,0,1023.54,91.81,0,0,127.96,2,
2018-10-22 06:25:00,2.44,0,1023.65,93.13,0,0,128.09,2,
2018-10-22 06:30:00,2.39,0,1023.54,92.06,0,0,127.59,2,
2018-10-22 06:35:00,2.31,0,1023.54,92.23,0,0,128.42,2,
2018-10-22 06:40:00,2.26,0,1023.65,92.31,0,0,128.12,2,
2018-10-22 06:45:00,2.18,0,1023.54,92.72,0,0,127.87,2,
2018-10-22 06:50:00,2.29,0,1023.65,92.89,0,0,128.28,2,
2018-10-22 06:55:00,2.39,0,1023.65,93.38,0,0,127.91,2,
2018-10-22 07:00:00,2.37,0,1023.78,93.46,0,0,127.27,2,
2018-10-22 07:05:00,2.44,0,1023.78,93.88,0,0,128.01,2,
2018-10-22 07:10:00,2.42,0,1023.9,93.88,0,0,127.27,2,
2018-10-22 07:15:00,2.21,0,1023.78,93.3,0,0,126.44,2,
2018-10-22 07:20:00,2.21,0,1023.78,93.38,0,0,126.83,2,
2018-10-22 07:25:00,2.18,0,1023.78,93.63,0,0,127.26,2,
2018-10-22 07:30:00,2.18,0,1023.78,94.29,0,0,126.41,2,
2018-10-22 07:35:00,2.26,0,1023.78,94.95,0,0,126.34,2,
2018-10-22 07:40:00,2.26,0,1023.78,94.86,0,0,126.57,2,
2018-10-22 07:45:00,2.26,0,1023.9,95.19,0,0,126.33,2,
2018-10-22 07:50:00,2.21,0,1024.12,95.44,0,0,126.65,2,
2018-10-22 07:55:00,2.05,0,1024.12,94.78,0,0,125.75,2,
2018-10-22 08:00:00,2.05,0,1024.12,94.95,0,0,125.34,2,
2018-10-22 08:05:00,2.11,0,1024.25,95.03,0,0,126.24,2,
2018-10-22 08:10:00,2.18,0,1024.12,95.61,0,0,125.03,1,
2018-10-22 08:15:00,2.24,0,1024.37,95.61,0,0,125.61,2,
2018-10-22 08:20:00,2.29,0,1024.25,95.52,0,0,124.89,2,
2018-10-22 08:25:00,2.34,1.25,1024.37,95.52,0,0,124.61,2,
2018-10-22 08:30:00,2.39,4.38,1024.37,95.52,0,0,124.46,2,
2018-10-22 08:35:00,2.44,5.95,1024.5,95.61,0,0,124.43,2,
2018-10-22 08:40:00,2.57,10.34,1024.5,95.11,0,0,124.31,2,
2018-10-22 08:45:00,2.65,5.32,1024.62,94.7,0,0,125.38,2,
2018-10-22 08:50:00,2.99,26.01,1024.62,93.46,0,0,126.34,2,
2018-10-22 08:55:00,3.23,22.88,1024.62,92.72,0,0,127.75,2,
2018-10-22 09:00:00,3.59,53.91,1024.62,91.32,0,0,130.11,2,
2018-10-22 09:05:00,3.54,50.46,1024.62,90.99,0,0,129.27,227,
2018-10-22 09:10:00,3.82,58.62,1024.96,89.42,0,0,127.03,2,
2018-10-22 09:15:00,4.35,79.62,1025.09,87.53,0,0,128.14,2,
2018-10-22 09:20:00,4.55,62.69,1025.09,88.18,0,0,129.51,229,
2018-10-22 09:25:00,4.29,113.47,1024.96,86.7,0,0,128.79,229,
2018-10-22 09:30:00,4.79,90.9,1025.34,88.18,0,0,128.8,2,
2018-10-22 09:35:00,4.61,117.55,1025.21,86.62,0,0,129.19,229,
2018-10-22 09:40:00,5.31,133.53,1025.21,83.4,0,0,129.05,230,
2018-10-22 09:45:00,4.97,141.37,1025.21,84.8,0,0,126.9,2,
2018-10-22 09:50:00,4.79,173.66,1025.46,85.55,0,0,125.92,2,
2018-10-22 09:55:00,5.36,154.85,1025.46,85.63,0,0,129.5,2,
2018-10-22 10:00:00,5.52,201.25,1025.21,83.9,0,0,131.22,229,
2018-10-22 10:05:00,6.72,236.04,1025.34,79.86,0,0,132.14,228,
2018-10-22 10:10:00,6.64,240.43,1025.34,78.78,0,0,131.73,228,
2018-10-22 10:15:00,6.74,251.71,1025.34,78.87,0,0,130.96,228,
2018-10-22 10:20:00,6.77,276.17,1025.56,78.78,0,0,130.91,229,
2018-10-22 10:25:00,7.08,254.22,1025.56,79.36,0,0,130.5,228,
2018-10-22 10:30:00,7.58,285.89,1025.68,77.05,0,0,131.46,228,
2018-10-22 10:35:00,8.15,334.78,1025.56,75.24,0,0,133.52,228,
2018-10-22 10:40:00,9.09,304.38,1025.68,71.53,0,0,135.89,227,
2018-10-22 10:45:00,10,360.8,1025.68,69.39,0,0,137.62,229,
2018-10-22 10:50:00,10.52,310.96,1025.56,69.96,0,0,138.98,229,
2018-10-22 10:55:00,11.25,341.06,1025.56,65.51,0,0,139.71,230,
2018-10-22 11:00:00,11.85,309.71,1025.56,66.33,0,0,141.53,227,
2018-10-22 11:05:00,12.61,367.7,1025.56,62.95,0,0,143.91,229,
2018-10-22 11:10:00,12.42,368.32,1025.56,64.77,0,0,144.42,228,
2018-10-22 11:15:00,11.95,426.95,1025.68,64.19,0,0,144.42,230,
2018-10-22 11:20:00,12.48,378.04,1025.68,64.44,0,0,145.1,227,
2018-10-22 11:25:00,12.74,425.38,1025.68,61.88,0,0,146.24,230,
2018-10-22 11:30:00,12.01,377.1,1025.56,62.54,0,0,145.19,227,
2018-10-22 11:35:00,12.11,410.64,1025.56,65.26,0,0,144.69,229,
2018-10-22 11:40:00,13.47,408.77,1025.56,58.91,0,0,145.78,231,
2018-10-22 11:45:00,13.78,486.19,1025.56,57.02,0,0,147.46,227,
2018-10-22 11:50:00,12.58,483.37,1025.34,61.06,0,0,146.76,228,
2018-10-22 11:55:00,12.4,464.88,1025.46,60.64,0,0,146.41,229,
2018-10-22 12:00:00,12.32,460.17,1025.34,61.72,0,0,145.21,226,
2018-10-22 12:05:00,13.28,477.42,1025.46,58.5,0,0,145.81,229,
2018-10-22 12:10:00,13,469.58,1025.56,60.15,0,0,146.37,231,
2018-10-22 12:15:00,13,489.33,1025.56,59.16,0,0,146.59,229,
2018-10-22 12:20:00,13.23,487.14,1025.56,59.66,0,0,146.09,227,
2018-10-22 12:25:00,14.01,551.64,1025.56,55.78,0,0,147.65,229,
2018-10-22 12:30:00,14.04,490.58,1025.56,60.4,0,0,148.63,228,
2018-10-22 12:35:00,13.65,522.9,1025.46,56.85,0,0,148.48,230,
2018-10-22 12:40:00,13.36,477.1,1025.34,59.74,0,0,147.73,228,
2018-10-22 12:45:00,13.36,487.14,1025.46,59.16,0,0,147.33,229,
2018-10-22 12:50:00,14.33,492.15,1025.56,59.82,0,0,149.19,230,
2018-10-22 12:55:00,16.02,522.9,1025.56,52.48,0,0,152.86,230,
2018-10-22 13:00:00,15.78,496.54,1025.46,54.13,0,0,154.04,230,
2018-10-22 13:05:00,15.65,471.78,1025.34,52.07,0,0,153.95,231,
2018-10-22 13:10:00,15.68,549.25,1025.21,50.22,0,0,154.76,230,
2018-10-22 13:15:00,15.47,490.27,1025.21,56.03,0,0,153.91,230,
2018-10-22 13:20:00,15.08,504.44,1024.96,51.49,0,0,153.97,230,
2018-10-22 13:25:00,14.72,489.33,1025.21,54.95,0,0,153.1,227,
2018-10-22 13:30:00,14.61,560.18,1025.21,52.32,0,0,152.14,231,
2018-10-22 13:35:00,14.59,482.12,1025.21,54.54,0,0,151.87,230,
2018-10-22 13:40:00,14.33,522.9,1025.09,50.82,0,0,151.7,229,
2018-10-22 13:45:00,14.66,436.35,1025.34,52.89,0,0,151.54,229,
2018-10-22 13:50:00,14.43,506.15,1025.21,50.65,0,0,152.15,231,
2018-10-22 13:55:00,14.19,421.93,1025.09,55.86,0,0,151.33,230,
2018-10-22 14:00:00,14.98,450.46,1025.34,50.04,0,0,152.39,231,
2018-10-22 14:05:00,15.73,432.9,1025.21,51.49,0,0,154.08,226,
2018-10-22 14:10:00,15.26,501.02,1024.96,49.35,0,0,154.85,228,
2018-10-22 14:15:00,14.3,390.27,1024.96,53.31,0,0,153.67,230,
2018-10-22 14:20:00,13.83,468.96,1025.09,52.23,0,0,152.27,227,
2018-10-22 14:25:00,14.33,441.68,1024.96,50.65,0,0,151.96,231,
2018-10-22 14:30:00,14.72,364.57,1025.34,55.2,0,0,152.37,229,
2018-10-22 14:35:00,15.16,392.78,1025.09,52.32,0,0,152.84,229,
2018-10-22 14:40:00,15.6,360.49,1025.21,50.3,0,0,153.83,231,
2018-10-22 14:45:00,15.32,397.48,1025.21,51.16,0,0,154.03,231,
2018-10-22 14:50:00,15.39,306.89,1025.21,55.78,0,0,153.5,229,
2018-10-22 14:55:00,16.04,385.57,1025.09,48.92,0,0,155.51,228,
2018-10-22 15:00:00,15.11,353.6,1025.09,50.82,0,0,154.41,227,
2018-10-22 15:05:00,15.45,280.87,1025.21,49.18,0,0,154.41,230,
2018-10-22 15:10:00,16.31,274.6,1025.09,50.04,0,0,154.78,229,
2018-10-22 15:15:00,17.16,303.75,1025.21,47.44,0,0,157.19,230,
2018-10-22 15:20:00,15.03,283.69,1025.09,51.82,0,0,154.82,232,
2018-10-22 15:25:00,15.39,273.97,1025.21,49.09,0,0,155.23,229,
2018-10-22 15:30:00,15,274.6,1025.21,52.56,0,0,155.06,231,
2018-10-22 15:35:00,15.68,237.3,1025.21,50.48,0,0,154.92,227,
2018-10-22 15:40:00,16.46,247.64,1025.21,49.35,0,0,155.63,230,
2018-10-22 15:45:00,16.64,267.39,1025.09,47.79,0,0,156.95,227,
2018-10-22 15:50:00,14.77,221.94,1025.09,49.96,0,0,154.86,232,
2018-10-22 15:55:00,14.38,191.84,1025.34,53.14,0,0,153.56,227,
2018-10-22 16:00:00,15.26,155.48,1025.34,51.57,0,0,153.76,230,
2018-10-22 16:05:00,14.9,160.5,1025.34,52.15,0,0,154.21,227,
2018-10-22 16:10:00,14.43,104.7,1025.34,56.85,0,0,152.52,230,
2018-10-22 16:15:00,15.89,145.13,1025.46,51.08,0,0,154.34,231,
2018-10-22 16:20:00,15.91,148.58,1025.34,47.88,0,0,154.8,229,
2018-10-22 16:25:00,15.05,117.55,1025.34,52.23,0,0,153.96,230,
2018-10-22 16:30:00,15.45,114.1,1025.46,51,0,0,154.16,231,
2018-10-22 16:35:00,15.26,96.23,1025.46,52.48,0,0,153.08,231,
2018-10-22 16:40:00,15.11,104.7,1025.34,51.41,0,0,152.97,227,
2018-10-22 16:45:00,15.86,75.54,1025.56,51.74,0,0,154.08,226,
2018-10-22 16:50:00,15.73,66.14,1025.56,51,0,0,153.99,226,
2018-10-22 16:55:00,15.63,45.14,1025.56,51.08,0,0,153.84,226,
2018-10-22 17:00:00,15.76,41.37,1025.56,51.33,0,0,153.44,230,
2018-10-22 17:05:00,15.73,49.52,1025.56,51.33,0,0,153.69,227,
2018-10-22 17:10:00,15.11,64.26,1025.46,50.74,0,0,152.63,230,
2018-10-22 17:15:00,14.04,32.28,1025.46,54.71,0,0,148.61,231,
2018-10-22 17:20:00,13.26,23.51,1025.46,57.43,0,0,145.7,227,
2018-10-22 17:25:00,12.94,13.16,1025.68,59,0,0,143.04,229,
2018-10-22 17:30:00,12.68,6.89,1025.68,59.57,0,0,140.48,230,
2018-10-22 17:35:00,12.66,5.64,1025.68,60.48,0,0,139.9,228,
2018-10-22 17:40:00,12.27,1.88,1025.81,59.99,0,0,138.62,226,
2018-10-22 17:45:00,11.98,0,1025.93,61.3,0,0,138.46,230,
2018-10-22 17:50:00,11.88,0,1025.93,64.77,0,0,137.21,228,
2018-10-22 17:55:00,11.69,0,1025.81,65.34,0,0,136.67,228,
2018-10-22 18:00:00,11.46,0,1026.06,66.5,0,0,136.32,227,
2018-10-22 18:05:00,11.48,0,1026.18,67.9,0,0,136.13,229,
2018-10-22 18:10:00,11.38,0,1026.06,67.08,0,0,135.23,229,
2018-10-22 18:15:00,11.3,0,1026.18,68.48,0,0,135.38,227,
2018-10-22 18:20:00,11.28,0,1026.18,69.8,0,0,135.16,229,
2018-10-22 18:25:00,11.22,0,1026.18,69.55,0,0,135.8,228,
2018-10-22 18:30:00,11.25,0,1026.28,67.41,0,0,135.23,228,
2018-10-22 18:35:00,11.33,0,1026.06,69.06,0,0,134.98,229,
2018-10-22 18:40:00,11.28,0,1026.18,68.07,0,0,135.22,228,
2018-10-22 18:45:00,11.22,0,1026.28,68.23,0,0,135.15,228,
2018-10-22 18:50:00,11.2,0,1026.4,66.09,0,0,135.08,226,
2018-10-22 18:55:00,11.35,0,1026.4,63.53,0,0,134.79,229,
2018-10-22 19:00:00,11.33,0,1026.53,63.78,0,0,135.25,229,
2018-10-22 19:05:00,11.33,0,1026.53,61.63,0,0,134.76,227,
2018-10-22 19:10:00,11.35,0,1026.53,62.29,0,0,134.67,227,
2018-10-22 19:15:00,11.33,0,1026.65,63.53,0,0,134.5,228,
2018-10-22 19:20:00,11.22,0,1026.65,61.96,0,0,134.43,229,
2018-10-22 19:25:00,11.07,0,1026.78,62.46,0,0,134.45,227,
2018-10-22 19:30:00,11.02,0,1026.9,64.68,0,0,134.25,226,
2018-10-22 19:35:00,10.91,0,1027.03,63.78,0,0,134.03,227,
2018-10-22 19:40:00,10.86,0,1027.03,63.78,0,0,133.36,230,
2018-10-22 19:45:00,10.81,0,1027.03,63.45,0,0,132.62,229,
2018-10-22 19:50:00,10.68,0,1027.03,64.02,0,0,132.68,230,
2018-10-22 19:55:00,10.63,0,1027.03,64.35,0,0,132.45,228,
2018-10-22 20:00:00,10.55,0,1027.12,64.93,0,0,132.38,228,
2018-10-22 20:05:00,10.52,0,1027.25,66.42,0,0,132.12,227,
2018-10-22 20:10:00,10.36,0,1027.12,67.82,0,0,132.03,229,
2018-10-22 20:15:00,10.29,0,1027.12,69.14,0,0,131.92,229,
2018-10-22 20:20:00,10.26,0,1027.12,67.08,0,0,131.78,229,
2018-10-22 20:25:00,10.26,0,1027.25,66.83,0,0,131.6,227,
2018-10-22 20:30:00,10.21,0,1027.37,67.32,0,0,131.42,229,
2018-10-22 20:35:00,10.23,0,1027.62,65.84,0,0,131.41,229,
2018-10-22 20:40:00,10.31,0,1027.75,67.32,0,0,132.1,228,
2018-10-22 20:45:00,10.21,0,1027.75,66.83,0,0,131.38,228,
2018-10-22 20:50:00,10.21,0,1027.75,66.91,0,0,132.01,229,
2018-10-22 20:55:00,10.23,0,1027.75,66.75,0,0,132.17,228,
2018-10-22 21:00:00,10.26,0,1027.75,67.08,0,0,131.76,227,
2018-10-22 21:05:00,10.16,0,1027.75,67.57,0,0,131.59,229,
2018-10-22 21:10:00,10.03,0,1027.75,69.22,0,0,131.55,228,
2018-10-22 21:15:00,10,0,1027.75,68.97,0,0,131.75,229,
2018-10-22 21:20:00,10.03,0,1027.75,70.29,0,0,131.31,228,
2018-10-22 21:25:00,10.05,0,1027.75,70.04,0,0,131.93,229,
2018-10-22 21:30:00,10,0,1027.84,70.04,0,0,131.09,229,
2018-10-22 21:35:00,10,0,1027.96,72.52,0,0,131.12,227,
2018-10-22 21:40:00,9.87,0,1027.96,71.2,0,0,130.87,228,
2018-10-22 21:45:00,9.87,0,1027.84,71.03,0,0,130.88,228,
2018-10-22 21:50:00,9.92,0,1027.96,70.79,0,0,130.95,229,
2018-10-22 21:55:00,9.97,0,1027.96,70.21,0,0,130.77,227,
2018-10-22 22:00:00,9.92,0,1028.09,69.88,0,0,131.33,228,
2018-10-22 22:05:00,9.92,0,1028.09,70.29,0,0,131.28,229,
2018-10-22 22:10:00,9.87,0,1027.96,70.04,0,0,130.92,229,
2018-10-22 22:15:00,9.87,0,1028.09,70.04,0,0,131.33,227,
2018-10-22 22:20:00,9.87,0,1028.21,69.71,0,0,131.18,228,
2018-10-22 22:25:00,9.74,0,1028.21,69.71,0,0,130.61,227,
2018-10-22 22:30:00,9.63,0,1028.21,70.13,0,0,130.36,229,
2018-10-22 22:35:00,9.58,0,1028.34,71.61,0,0,130.03,229,
2018-10-22 22:40:00,9.45,0,1028.21,74.08,0,0,129.79,229,
2018-10-22 22:45:00,9.37,0,1028.34,76.31,0,0,129.73,227,
2018-10-22 22:50:00,9.24,0,1028.21,77.38,0,0,129.15,228,
2018-10-22 22:55:00,9.19,0,1028.21,78.29,0,0,128.9,227,
2018-10-22 23:00:00,9.01,0,1028.34,79.77,0,0,128.5,229,
2018-10-22 23:05:00,8.85,0,1028.34,81.92,0,0,128.32,2,
2018-10-22 23:10:00,8.72,0,1028.09,82.91,0,0,130.36,229,
2018-10-22 23:15:00,8.64,0,1027.96,84.23,0,0,131.95,229,
2018-10-22 23:20:00,8.44,0,1027.96,84.89,0,0,130.99,229,
2018-10-22 23:25:00,8.18,0,1027.96,85.96,0,0,129.16,229,
2018-10-22 23:30:00,7.99,0,1028.21,87.2,0,0,128.07,227,
2018-10-22 23:35:00,7.89,0,1028.46,86.78,0,0,127.87,2,
2018-10-22 23:40:00,7.68,0,1028.21,87.77,0,0,129.77,2,
2018-10-22 23:45:00,7.52,0,1028.09,88.02,0,0,132.48,229,
2018-10-22 23:50:00,7.37,0,1027.96,88.51,0,0,131.11,229,
2018-10-22 23:55:00,7.26,0,1028.09,87.94,0,0,129.33,229,
2018-10-23 00:00:00,7.13,0,1028.34,88.43,0,0,128.12,1,
2018-10-23 00:05:00,7.08,0,1028.34,88.6,0,0,128.05,2,
2018-10-23 00:10:00,7.11,0,1028.34,88.93,0,0,131.11,230,
2018-10-23 00:15:00,7.26,0,1028.09,88.76,0,0,132.07,228,
2018-10-23 00:20:00,7.55,0,1028.21,87.69,0,0,130.41,228,
2018-10-23 00:25:00,7.84,0,1028.46,86.21,0,0,129.04,228,
2018-10-23 00:30:00,8.07,0,1028.56,84.89,0,0,128.1,2,
2018-10-23 00:35:00,8.18,0,1028.46,84.72,0,0,129.52,229,
2018-10-23 00:40:00,8.36,0,1028.21,85.22,0,0,130.93,230,
2018-10-23 00:45:00,8.38,0,1028.21,86.62,0,0,131.07,228,
2018-10-23 00:50:00,8.36,0,1028.21,87.2,0,0,129.97,230,
2018-10-23 00:55:00,8.36,0,1028.34,87.61,0,0,128.96,226,
2018-10-23 01:00:00,8.44,0,1028.34,87.61,0,0,128.77,230,
2018-10-23 01:05:00,8.51,0,1028.21,88.27,0,0,130.5,228,
2018-10-23 01:10:00,8.46,0,1028.21,87.77,0,0,130.68,227,
2018-10-23 01:15:00,8.57,0,1028.34,87.03,0,0,129.8,229,
2018-10-23 01:20:00,8.62,0,1028.34,87.2,0,0,128.81,229,
2018-10-23 01:25:00,8.62,0,1028.21,87.44,0,0,128.84,226,
2018-10-23 01:30:00,8.64,0,1028.21,87.77,0,0,128.09,2,
2018-10-23 01:35:00,8.75,0,1028.21,88.27,0,0,131.25,229,
2018-10-23 01:40:00,8.88,0,1027.96,87.61,0,0,131.97,229,
2018-10-23 01:45:00,8.96,0,1027.96,87.44,0,0,130.92,228,
2018-10-23 01:50:00,8.93,0,1028.09,88.02,0,0,130.39,228,
2018-10-23 01:55:00,8.91,0,1028.09,87.69,0,0,129.6,229,
2018-10-23 02:00:00,8.88,0,1028.09,87.86,0,0,129.27,228,
2018-10-23 02:05:00,8.91,0,1028.09,88.18,0,0,129.62,228,
2018-10-23 02:10:00,8.85,0,1028.09,88.84,0,0,129.01,227,
2018-10-23 02:15:00,8.88,0,1028.09,89.34,0,0,129.56,227,
2018-10-23 02:20:00,8.88,0,1027.84,89.26,0,0,128.96,228,
2018-10-23 02:25:00,8.88,0,1028.09,89.59,0,0,129,229,
2018-10-23 02:30:00,8.88,0,1028.09,90,0,0,129.76,226,
2018-10-23 02:35:00,8.96,0,1027.84,89.83,0,0,129.94,227,
2018-10-23 02:40:00,8.96,0,1027.96,89.92,0,0,129.89,228,
2018-10-23 02:45:00,8.96,0,1027.96,90.99,0,0,129.88,228,
2018-10-23 02:50:00,8.88,0,1027.96,90.74,0,0,129.27,229,
2018-10-23 02:55:00,8.85,0,1027.96,90.58,0,0,129.5,229,
2018-10-23 03:00:00,8.83,0,1028.09,91.24,0,0,128.94,228,
2018-10-23 03:05:00,8.83,0,1027.96,91.24,0,0,129.5,229,
2018-10-23 03:10:00,8.78,0,1027.96,91.32,0,0,129.12,228,
2018-10-23 03:15:00,8.72,0,1027.96,91.81,0,0,128.49,230,
2018-10-23 03:20:00,8.72,0,1027.96,92.14,0,0,128.17,2,
2018-10-23 03:25:00,8.62,0,1027.84,93.3,0,0,130.36,229,
2018-10-23 03:30:00,8.64,0,1027.75,93.3,0,0,130.37,227,
2018-10-23 03:35:00,8.57,0,1027.62,93.22,0,0,129.9,229,
2018-10-23 03:40:00,8.62,0,1027.62,93.3,0,0,129.62,226,
2018-10-23 03:45:00,8.51,0,1027.5,93.38,0,0,129.42,227,
2018-10-23 03:50:00,8.38,0,1027.5,93.88,0,0,128.33,226,
2018-10-23 03:55:00,8.31,0,1027.75,94.7,0,0,128.24,228,
2018-10-23 04:00:00,8.23,0,1027.5,94.62,0,0,128.75,2,
2018-10-23 04:05:00,8.18,0,1027.37,94.62,0,0,130.25,227,
2018-10-23 04:10:00,8.15,0,1027.5,94.78,0,0,130.36,227,
2018-10-23 04:15:00,8.18,0,1027.37,95.19,0,0,129.01,228,
2018-10-23 04:20:00,8.18,0,1027.37,95.11,0,0,128.21,227,
2018-10-23 04:25:00,8.12,0,1027.37,95.19,0,0,128.68,2,
2018-10-23 04:30:00,8.23,0,1027.12,94.95,0,0,130.98,229,
2018-10-23 04:35:00,8.2,0,1027.12,95.69,0,0,130.07,228,
2018-10-23 04:40:00,8.28,0,1027.25,95.44,0,0,129.43,228,
2018-10-23 04:45:00,8.33,0,1027.37,95.19,0,0,128.88,227,
2018-10-23 04:50:00,8.31,0,1027.62,95.52,0,0,128.18,2,
2018-10-23 04:55:00,8.33,0,1027.5,96.18,0,0,130.19,230,
2018-10-23 05:00:00,8.25,0,1027.37,96.27,0,0,131.09,226,
2018-10-23 05:05:00,8.23,0,1027.5,96.18,0,0,130.67,227,
2018-10-23 05:10:00,8.15,0,1027.5,95.69,0,0,129.05,228,
2018-10-23 05:15:00,8.07,0,1027.37,95.85,0,0,127.88,228,
2018-10-23 05:20:00,8.02,0,1027.37,96.02,0,0,128.8,2,
2018-10-23 05:25:00,7.99,0,1027.12,95.94,0,0,129.95,228,
2018-10-23 05:30:00,7.99,0,1027.03,96.18,0,0,129.68,230,
2018-10-23 05:35:00,8.02,0,1027.12,95.94,0,0,128.35,227,
2018-10-23 05:40:00,8.1,0,1027.25,95.85,0,0,128.66,2,
2018-10-23 05:45:00,8.2,0,1027.03,95.94,0,0,130.67,228,
2018-10-23 05:50:00,8.23,0,1027.03,95.28,0,0,130.55,229,
2018-10-23 05:55:00,8.2,0,1027.12,95.44,0,0,129.29,227,
2018-10-23 06:00:00,8.18,0,1027.25,95.44,0,0,128.16,226,
2018-10-23 06:05:00,8.15,0,1027.25,95.28,0,0,127.58,2,
2018-10-23 06:10:00,8.2,0,1027.25,95.03,0,0,128.83,2,
2018-10-23 06:15:00,8.18,0,1027.12,95.44,0,0,131.51,229,
2018-10-23 06:20:00,8.07,0,1026.9,95.28,0,0,130.69,229,
2018-10-23 06:25:00,8.1,0,1026.9,95.19,0,0,129.24,227,
2018-10-23 06:30:00,8.07,0,1026.9,95.28,0,0,128.07,228,
2018-10-23 06:35:00,8.2,0,1026.9,95.11,0,0,128.88,2,
2018-10-23 06:40:00,8.18,0,1026.53,94.95,0,0,130.42,230,
2018-10-23 06:45:00,8.12,0,1026.53,94.7,0,0,130.02,229,
2018-10-23 06:50:00,8.15,0,1026.78,95.28,0,0,129.66,229,
2018-10-23 06:55:00,8.2,0,1026.78,95.19,0,0,128.69,229,
2018-10-23 07:00:00,8.12,0,1026.9,94.95,0,0,127.88,2,
2018-10-23 07:05:00,8.07,0,1026.9,95.52,0,0,129.45,2,
2018-10-23 07:10:00,8.05,0,1026.65,95.61,0,0,130.98,228,
2018-10-23 07:15:00,8.02,0,1026.53,95.52,0,0,129.63,228,
2018-10-23 07:20:00,7.99,0,1026.4,96.02,0,0,128.65,227,
2018-10-23 07:25:00,7.92,0,1026.4,96.27,0,0,127.35,2,
2018-10-23 07:30:00,7.89,0,1026.4,96.93,0,0,128.59,2,
2018-10-23 07:35:00,7.79,0,1026.18,97.5,0,0,129.65,228,
2018-10-23 07:40:00,7.81,0,1026.18,97.58,0,0,128.71,2,
2018-10-23 07:45:00,7.84,0,1025.93,97.75,0,0,129.92,228,
2018-10-23 07:50:00,7.81,0,1025.93,98.74,0,0,129.28,227,
2018-10-23 07:55:00,7.79,0,1025.93,98.16,0,0,127.77,2,
2018-10-23 08:00:00,7.86,0,1026.18,98.25,0,0,129.48,227,
2018-10-23 08:05:00,7.79,0,1025.93,98.33,0,0,129.63,228,
2018-10-23 08:10:00,7.79,0,1026.06,98.41,0,0,128.1,2,
2018-10-23 08:15:00,7.84,0,1026.18,98.08,0,0,129,2,
2018-10-23 08:20:00,7.73,0,1025.56,97.75,0,0,130.82,229,
2018-10-23 08:25:00,7.71,3.13,1025.34,97.58,0,0,129.44,229,
2018-10-23 08:30:00,7.81,21.62,1025.68,97.09,0,0,128.38,228,
2018-10-23 08:35:00,7.81,32.91,1025.93,96.93,0,0,127.42,2,
2018-10-23 08:40:00,7.89,24.13,1026.18,96.84,0,0,129.43,2,
2018-10-23 08:45:00,7.99,20.06,1025.93,96.6,0,0,132.09,228,
2018-10-23 08:50:00,8.1,11.91,1025.68,95.77,0,0,131.44,228,
2018-10-23 08:55:00,8.1,17.86,1025.46,95.52,0,0,129.82,227,
2018-10-23 09:00:00,8.2,16.61,1025.81,94.7,0,0,128.37,229,
2018-10-23 09:05:00,8.23,17.55,1025.93,93.96,0,0,128.42,2,
2018-10-23 09:10:00,8.31,1.88,1026.18,93.79,0,0,129.82,2,
2018-10-23 09:15:00,8.36,6.58,1026.06,93.96,0,0,131.46,229,
2018-10-23 09:20:00,8.46,7.83,1026.28,93.13,0,0,131.71,228,
2018-10-23 09:25:00,8.46,10.65,1026.4,92.39,0,0,130.56,227,
2018-10-23 09:30:00,8.38,13.47,1026.28,92.23,0,0,129.6,228,
2018-10-23 09:35:00,8.41,19.43,1026.53,92.31,0,0,128.96,2,
2018-10-23 09:40:00,8.51,11.59,1026.53,92.14,0,0,129.58,227,
2018-10-23 09:45:00,8.54,25.07,1026.78,92.47,0,0,130.39,227,
2018-10-23 09:50:00,8.44,23.19,1026.65,92.56,0,0,129.32,228,
2018-10-23 09:55:00,8.46,33.54,1026.4,92.06,0,0,128.76,229,
2018-10-23 10:00:00,8.51,64.88,1026.18,91.65,0,0,129.28,2,
2018-10-23 10:05:00,8.51,46.08,1026.06,91.9,0,0,130.52,229,
2018-10-23 10:10:00,8.46,45.45,1025.93,91.81,0,0,130.8,228,
2018-10-23 10:15:00,8.49,79.93,1025.81,92.64,0,0,129.62,228,
2018-10-23 10:20:00,8.57,102.82,1025.93,91.73,0,0,129.67,228,
2018-10-23 10:25:00,8.64,95.29,1026.18,91.73,0,0,129.64,2,
2018-10-23 10:30:00,8.75,110.65,1026.06,91.24,0,0,129.68,228,
2018-10-23 10:35:00,8.8,129.15,1026.18,90.66,0,0,130,227,
2018-10-23 10:40:00,8.91,136.98,1025.81,89.83,0,0,129.84,228,
2018-10-23 10:45:00,8.88,146.7,1025.68,88.84,0,0,130.44,228,
2018-10-23 10:50:00,8.93,147.64,1025.68,88.18,0,0,131.18,227,
2018-10-23 10:55:00,9.11,140.75,1025.81,88.27,0,0,130.66,228,
2018-10-23 11:00:00,9.27,161.12,1026.06,87.69,0,0,131.02,227,
2018-10-23 11:05:00,9.35,158.3,1025.93,87.36,0,0,131.25,227,
2018-10-23 11:10:00,9.43,174.91,1025.81,85.63,0,0,131.78,229,
2018-10-23 11:15:00,9.4,195.29,1025.68,85.96,0,0,131.48,229,
2018-10-23 11:20:00,9.56,209.4,1025.56,85.05,0,0,131.28,229,
2018-10-23 11:25:00,9.58,178.05,1025.68,85.3,0,0,132.25,227,
2018-10-23 11:30:00,9.53,180.24,1025.56,85.05,0,0,131.9,229,
2018-10-23 11:35:00,9.63,157.36,1025.68,85.38,0,0,132.03,228,
2018-10-23 11:40:00,9.63,152.34,1025.81,84.48,0,0,132.32,229,
2018-10-23 11:45:00,9.74,135.73,1025.68,84.06,0,0,132.63,227,
2018-10-23 11:50:00,9.58,156.42,1025.46,84.31,0,0,132.17,228,
2018-10-23 11:55:00,9.66,169.27,1025.46,84.23,0,0,132.36,228,
2018-10-23 12:00:00,9.82,209.71,1025.56,83.24,0,0,132.49,229,
2018-10-23 12:05:00,10.31,278.99,1025.56,81.92,0,0,134.39,229,
2018-10-23 12:10:00,10.44,249.52,1025.56,81.84,0,0,135.53,227,
2018-10-23 12:15:00,10.57,266.76,1025.46,80.02,0,0,136.19,228,
2018-10-23 12:20:00,10.44,231.97,1025.34,79.86,0,0,136.38,228,
2018-10-23 12:25:00,10.6,190.9,1025.46,79.94,0,0,136.16,229,
2018-10-23 12:30:00,10.52,159.24,1025.34,79.86,0,0,135.71,229,
2018-10-23 12:35:00,10.57,207.2,1025.34,79.69,0,0,135.63,228,
2018-10-23 12:40:00,10.73,205.32,1025.09,79.36,0,0,136.32,227,
2018-10-23 12:45:00,10.81,235.73,1024.96,78.46,0,0,136.36,229,
2018-10-23 12:50:00,10.96,233.22,1024.96,78.54,0,0,136.9,229,
2018-10-23 12:55:00,11.04,312.53,1025.09,76.89,0,0,137.21,228,
2018-10-23 13:00:00,11.28,232.59,1024.84,75.41,0,0,137.98,228,
2018-10-23 13:05:00,11.09,174.6,1024.75,76.72,0,0,137.76,228,
2018-10-23 13:10:00,11.04,131.97,1024.84,77.47,0,0,137.27,227,
2018-10-23 13:15:00,10.86,130.08,1024.62,78.13,0,0,136.66,229,
2018-10-23 13:20:00,10.81,103.44,1024.37,78.46,0,0,135.92,229,
2018-10-23 13:25:00,10.73,110.65,1024.37,78.13,0,0,135.76,227,
2018-10-23 13:30:00,10.5,83.38,1024.12,79.03,0,0,134.94,227,
2018-10-23 13:35:00,10.42,83.07,1024,78.78,0,0,133.82,227,
2018-10-23 13:40:00,10.39,61.75,1024,79.28,0,0,133.49,227,
2018-10-23 13:45:00,10.34,71.78,1024,78.7,0,0,133.24,228,
2018-10-23 13:50:00,10.42,64.88,1023.9,78.78,0,0,132.83,229,
2018-10-23 13:55:00,10.44,84.01,1023.9,78.95,0,0,133.44,227,
2018-10-23 14:00:00,10.44,87.14,1023.78,78.95,0,0,132.98,228,
2018-10-23 14:05:00,10.52,74.29,1023.65,79.28,0,0,133.7,230,
2018-10-23 14:10:00,10.55,85.57,1023.65,79.11,0,0,133.49,226,
2018-10-23 14:15:00,10.65,111.28,1023.54,78.04,0,0,134.23,230,
2018-10-23 14:20:00,10.68,103.75,1023.54,78.29,0,0,134.28,227,
2018-10-23 14:25:00,10.7,113.47,1023.65,77.55,0,0,134.69,228,
2018-10-23 14:30:00,10.7,92.47,1023.54,77.88,0,0,134.33,231,
2018-10-23 14:35:00,10.65,91.84,1023.42,77.63,0,0,134.73,230,
2018-10-23 14:40:00,10.63,84.01,1023.42,77.8,0,0,134.44,231,
2018-10-23 14:45:00,10.63,74.29,1023.29,77.96,0,0,134.22,230,
2018-10-23 14:50:00,10.6,81.18,1023.18,77.55,0,0,133.63,227,
2018-10-23 14:55:00,10.73,78.68,1023.18,77.14,0,0,134.29,226,
2018-10-23 15:00:00,10.63,55.48,1023.06,77.22,0,0,133.43,228,
2018-10-23 15:05:00,10.55,46.08,1023.06,77.22,0,0,134.25,229,
2018-10-23 15:10:00,10.52,36.67,1022.82,78.21,0,0,132.87,229,
2018-10-23 15:15:00,10.47,36.36,1022.7,77.38,0,0,132.32,229,
2018-10-23 15:20:00,10.42,37.93,1022.46,77.8,0,0,131.99,229,
2018-10-23 15:25:00,10.31,31.34,1022.34,78.37,0,0,132.2,226,
2018-10-23 15:30:00,10.26,35.1,1022.01,78.54,0,0,131.44,227,
2018-10-23 15:35:00,10.31,29.46,1022.1,77.96,0,0,131.04,227,
2018-10-23 15:40:00,10.34,25.7,1021.85,77.63,0,0,131.79,227,
2018-10-23 15:45:00,10.47,35.42,1022.01,77.8,0,0,132.15,228,
2018-10-23 15:50:00,10.5,29.78,1021.73,76.89,0,0,132.44,229,
2018-10-23 15:55:00,10.5,27.58,1021.5,76.81,0,0,131.8,229,
2018-10-23 16:00:00,10.5,19.74,1021.5,77.05,0,0,132.16,228,
2018-10-23 16:05:00,10.5,21.94,1021.5,77.3,0,0,131.9,229,
2018-10-23 16:10:00,10.47,21.94,1021.62,76.89,0,0,132.4,229,
2018-10-23 16:15:00,10.52,16.3,1021.73,76.64,0,0,132.73,227,
2018-10-23 16:20:00,10.6,19.12,1021.62,76.39,0,0,132.4,229,
2018-10-23 16:25:00,10.65,21.94,1021.62,76.31,0,0,132.76,231,
2018-10-23 16:30:00,10.7,23.51,1021.5,75.41,0,0,132.4,226,
2018-10-23 16:35:00,10.73,39.18,1021.37,75.24,0,0,133.68,227,
2018-10-23 16:40:00,10.83,48.9,1021.37,74.41,0,0,133.68,227,
2018-10-23 16:45:00,10.94,36.04,1021.37,73.42,0,0,133.75,227,
2018-10-23 16:50:00,11.02,49.84,1021.5,73.09,0,0,134.57,226,
2018-10-23 16:55:00,11.04,37.61,1021.37,72.52,0,0,133.99,230,
2018-10-23 17:00:00,11.12,49.84,1021.5,73.01,0,0,134.98,226,
2018-10-23 17:05:00,11.12,32.6,1021.37,72.44,0,0,134.9,229,
2018-10-23 17:10:00,11.09,26.01,1021.26,71.69,0,0,134.94,230,
2018-10-23 17:15:00,11.12,19.12,1021.14,71.12,0,0,133.9,226,
2018-10-23 17:20:00,11.09,9.4,1021.14,71.69,0,0,133.95,227,
2018-10-23 17:25:00,11.09,0,1021.14,71.2,0,0,133.69,228,
2018-10-23 17:30:00,11.07,0,1021.26,70.87,0,0,134.44,226,
2018-10-23 17:35:00,11.07,0,1021.14,70.7,0,0,134.4,230,
2018-10-23 17:40:00,11.07,0,1021.01,70.54,0,0,133.83,227,
2018-10-23 17:45:00,11.02,0,1021.01,70.29,0,0,133.08,230,
2018-10-23 17:50:00,11.04,0,1021.14,70.13,0,0,133.41,230,
2018-10-23 17:55:00,11.07,0,1021.01,69.96,0,0,133.62,228,
2018-10-23 18:00:00,11.07,0,1020.9,69.8,0,0,132.88,229,
2018-10-23 18:05:00,11.07,0,1020.9,69.55,0,0,133.42,227,
2018-10-23 18:10:00,11.12,0,1020.9,68.89,0,0,133.79,227,
2018-10-23 18:15:00,11.12,0,1020.9,69.06,0,0,133.05,227,
2018-10-23 18:20:00,11.15,0,1020.78,68.89,0,0,133.42,227,
2018-10-23 18:25:00,11.12,0,1020.78,69.06,0,0,133.92,230,
2018-10-23 18:30:00,11.15,0,1020.78,69.14,0,0,134.3,227,
2018-10-23 18:35:00,11.15,0,1020.65,68.97,0,0,133.58,230,
2018-10-23 18:40:00,11.15,0,1020.78,68.73,0,0,133.57,228,
2018-10-23 18:45:00,11.15,0,1020.54,68.89,0,0,133.97,228,
2018-10-23 18:50:00,11.17,0,1020.65,68.48,0,0,133.95,227,
2018-10-23 18:55:00,11.25,0,1020.9,68.81,0,0,134.81,227,
2018-10-23 19:00:00,11.33,0,1021.14,68.48,0,0,134.61,229,
2018-10-23 19:05:00,11.38,0,1021.01,67.98,0,0,134.95,228,
2018-10-23 19:10:00,11.38,0,1021.26,67.57,0,0,134.38,227,
2018-10-23 19:15:00,11.46,0,1021.5,67.82,0,0,135.05,228,
2018-10-23 19:20:00,11.46,0,1021.62,67.32,0,0,135.03,230,
2018-10-23 19:25:00,11.48,0,1021.62,67.32,0,0,134.75,228,
2018-10-23 19:30:00,11.46,0,1021.5,66.66,0,0,134.18,229,
2018-10-23 19:35:00,11.46,0,1021.73,66.42,0,0,134.98,227,
2018-10-23 19:40:00,11.48,0,1021.73,66.25,0,0,135.07,230,
2018-10-23 19:45:00,11.46,0,1021.62,66.25,0,0,135.38,227,
2018-10-23 19:50:00,11.48,0,1021.26,65.67,0,0,134.95,230,
2018-10-23 19:55:00,11.46,0,1021.37,64.68,0,0,135.25,229,
2018-10-23 20:00:00,11.59,0,1021.14,61.96,0,0,134.78,228,
2018-10-23 20:05:00,11.62,0,1021.26,63.37,0,0,135.07,227,
2018-10-23 20:10:00,11.59,0,1021.26,62.13,0,0,135.19,228,
2018-10-23 20:15:00,11.62,0,1021.37,62.13,0,0,135.33,228,
2018-10-23 20:20:00,11.62,0,1021.26,61.55,0,0,135.06,228,
2018-10-23 20:25:00,11.62,0,1021.5,61.72,0,0,135.13,228,
2018-10-23 20:30:00,11.64,0,1021.62,60.89,0,0,135.68,229,
2018-10-23 20:35:00,11.64,0,1021.62,60.56,0,0,135.18,227,
2018-10-23 20:40:00,11.64,0,1021.62,60.4,0,0,134.91,229,
2018-10-23 20:45:00,11.64,0,1021.73,60.56,0,0,136.17,228,
2018-10-23 20:50:00,11.67,0,1021.62,59.99,0,0,135.07,227,
2018-10-23 20:55:00,11.62,0,1021.62,60.56,0,0,135.53,229,
2018-10-23 21:00:00,11.56,0,1021.37,60.56,0,0,134.71,229,
2018-10-23 21:05:00,11.56,0,1021.62,61.47,0,0,135.42,227,
2018-10-23 21:10:00,11.59,0,1021.62,61.72,0,0,134.64,229,
2018-10-23 21:15:00,11.59,0,1021.73,61.55,0,0,135.43,227,
2018-10-23 21:20:00,11.62,0,1021.62,62.05,0,0,134.73,229,
2018-10-23 21:25:00,11.56,0,1021.73,62.95,0,0,135.22,228,
2018-10-23 21:30:00,11.54,0,1021.62,62.87,0,0,134.92,228,
2018-10-23 21:35:00,11.54,0,1021.5,62.62,0,0,134.69,228,
2018-10-23 21:40:00,11.54,0,1021.5,62.71,0,0,134.9,228,
2018-10-23 21:45:00,11.54,0,1021.5,62.62,0,0,134.71,229,
2018-10-23 21:50:00,11.51,0,1021.5,63.12,0,0,134.9,230,
2018-10-23 21:55:00,11.51,0,1021.62,63.28,0,0,134.83,227,
2018-10-23 22:00:00,11.51,0,1021.62,63.04,0,0,134.87,229,
2018-10-23 22:05:00,11.48,0,1021.62,63.12,0,0,134.85,230,
2018-10-23 22:10:00,11.48,0,1021.62,63.53,0,0,134.44,227,
2018-10-23 22:15:00,11.51,0,1021.62,62.71,0,0,134.21,227,
2018-10-23 22:20:00,11.51,0,1021.73,62.79,0,0,134.44,230,
2018-10-23 22:25:00,11.48,0,1021.73,62.87,0,0,135.27,229,
2018-10-23 22:30:00,11.54,0,1021.62,61.96,0,0,134.73,230,
2018-10-23 22:35:00,11.51,0,1021.5,62.13,0,0,134.67,228,
2018-10-23 22:40:00,11.54,0,1021.62,62.13,0,0,134.38,229,
2018-10-23 22:45:00,11.48,0,1021.62,61.63,0,0,134.93,227,
2018-10-23 22:50:00,11.51,0,1021.73,61.8,0,0,135.03,229,
2018-10-23 22:55:00,11.48,0,1021.73,61.55,0,0,134.8,227,
2018-10-23 23:00:00,11.54,0,1021.62,60.73,0,0,134.98,230,
2018-10-23 23:05:00,11.56,0,1021.5,60.89,0,0,134.21,228,
2018-10-23 23:10:00,11.54,0,1021.37,60.73,0,0,134.78,230,
2018-10-23 23:15:00,11.54,0,1021.37,60.56,0,0,134.69,228,
2018-10-23 23:20:00,11.56,0,1021.5,59.82,0,0,135.15,229,
2018-10-23 23:25:00,11.56,0,1021.26,60.15,0,0,135.59,229,
2018-10-23 23:30:00,11.56,0,1021.14,59.49,0,0,134.85,228,
2018-10-23 23:35:00,11.56,0,1021.26,59.66,0,0,135.2,228,
2018-10-23 23:40:00,11.59,0,1021.26,59.08,0,0,134.73,228,
2018-10-23 23:45:00,11.56,0,1021.26,58.91,0,0,135.61,228,
2018-10-23 23:50:00,11.56,0,1021.26,58.75,0,0,135.34,228,
2018-10-23 23:55:00,11.54,0,1021.5,58.83,0,0,135.33,228,
2018-10-24 00:00:00,11.56,0,1021.26,58.42,0,0,135.29,228,
2018-10-24 00:05:00,11.56,0,1021.37,57.59,0,0,135.33,229,
2018-10-24 00:10:00,11.54,0,1021.26,58.58,0,0,135.13,229,
2018-10-24 00:15:00,11.56,0,1021.37,58,0,0,135.15,228,
2018-10-24 00:20:00,11.54,0,1021.14,57.59,0,0,134.83,228,
2018-10-24 00:25:00,11.54,0,1021.37,58.5,0,0,135.56,229,
2018-10-24 00:30:00,11.54,0,1021.26,58.5,0,0,135.26,228,
2018-10-24 00:35:00,11.48,0,1021.01,58.33,0,0,134.71,228,
2018-10-24 00:40:00,11.46,0,1020.9,58.58,0,0,135.14,230,
2018-10-24 00:45:00,11.48,0,1020.78,58.17,0,0,134.96,229,
2018-10-24 00:50:00,11.46,0,1020.78,58.33,0,0,134.26,230,
2018-10-24 00:55:00,11.46,0,1020.65,58.33,0,0,134.65,229,
2018-10-24 01:00:00,11.46,0,1020.54,58.33,0,0,134.71,227,
2018-10-24 01:05:00,11.41,0,1020.42,59,0,0,134.28,230,
2018-10-24 01:10:00,11.38,0,1020.29,58,0,0,134.61,229,
2018-10-24 01:15:00,11.38,0,1020.42,57.35,0,0,134.31,229,
2018-10-24 01:20:00,11.35,0,1020.29,57.67,0,0,134.17,228,
2018-10-24 01:25:00,11.33,0,1020.42,57.51,0,0,134.79,228,
2018-10-24 01:30:00,11.3,0,1020.42,56.77,0,0,134.38,228,
2018-10-24 01:35:00,11.28,0,1020.54,56.77,0,0,134.25,230,
2018-10-24 01:40:00,11.28,0,1020.42,56.77,0,0,134.76,230,
2018-10-24 01:45:00,11.25,0,1020.54,56.6,0,0,134.29,229,
2018-10-24 01:50:00,11.22,0,1020.29,56.44,0,0,133.77,230,
2018-10-24 01:55:00,11.2,0,1020.18,56.11,0,0,134.38,230,
2018-10-24 02:00:00,11.2,0,1019.82,56.27,0,0,134.61,229,
2018-10-24 02:05:00,11.15,0,1019.7,57.02,0,0,133.77,227,
2018-10-24 02:10:00,11.12,0,1019.57,57.76,0,0,133.67,230,
2018-10-24 02:15:00,11.07,0,1019.34,57.92,0,0,133.99,228,
2018-10-24 02:20:00,11.09,0,1020.06,57.92,0,0,133.35,227,
2018-10-24 02:25:00,11.09,0,1020.42,57.92,0,0,133.52,229,
2018-10-24 02:30:00,11.09,0,1020.29,57.35,0,0,133.98,228,
2018-10-24 02:35:00,11.07,0,1020.29,57.84,0,0,133.38,230,
2018-10-24 02:40:00,11.04,0,1020.18,58.17,0,0,133.35,229,
2018-10-24 02:45:00,11.04,0,1020.18,58,0,0,133.1,228,
2018-10-24 02:50:00,11.02,0,1019.82,58,0,0,132.9,229,
2018-10-24 02:55:00,10.96,0,1019.82,57.92,0,0,133.39,227,
2018-10-24 03:00:00,10.99,0,1019.93,57.43,0,0,132.88,227,
2018-10-24 03:05:00,10.96,0,1020.18,57.92,0,0,133.67,228,
2018-10-24 03:10:00,11.02,0,1020.29,57.43,0,0,132.99,229,
2018-10-24 03:15:00,11.02,0,1020.29,57.84,0,0,133.39,228,
2018-10-24 03:20:00,10.99,0,1020.06,58.17,0,0,133.03,227,
2018-10-24 03:25:00,10.94,0,1020.06,58.17,0,0,133.28,227,
2018-10-24 03:30:00,10.96,0,1019.82,57.84,0,0,132.5,227,
2018-10-24 03:35:00,10.96,0,1019.82,58.17,0,0,133.26,228,
2018-10-24 03:40:00,10.96,0,1019.82,58.5,0,0,133.32,227,
2018-10-24 03:45:00,10.99,0,1019.82,58.42,0,0,133.37,227,
2018-10-24 03:50:00,10.96,0,1019.57,58.58,0,0,132.51,228,
2018-10-24 03:55:00,10.94,0,1020.06,59.33,0,0,133.69,229,
2018-10-24 04:00:00,10.96,0,1019.7,59.57,0,0,133.19,228,
2018-10-24 04:05:00,10.94,0,1019.46,59.33,0,0,133.52,227,
2018-10-24 04:10:00,10.94,0,1019.21,58.75,0,0,132.34,228,
2018-10-24 04:15:00,10.94,0,1019.21,58.33,0,0,132.46,227,
2018-10-24 04:20:00,10.89,0,1019.34,58.58,0,0,132.6,229,
2018-10-24 04:25:00,10.86,0,1019.21,58.91,0,0,132.92,230,
2018-10-24 04:30:00,10.81,0,1019.34,60.15,0,0,132.6,229,
2018-10-24 04:35:00,10.65,0,1019.21,62.13,0,0,131.74,228,
2018-10-24 04:40:00,10.55,0,1019.09,62.71,0,0,131.64,229,
2018-10-24 04:45:00,10.5,0,1019.09,62.29,0,0,131.3,228,
2018-10-24 04:50:00,10.47,0,1019.34,62.29,0,0,131.05,228,
2018-10-24 04:55:00,10.47,0,1019.46,62.71,0,0,131.6,229,
2018-10-24 05:00:00,10.5,0,1019.7,63.12,0,0,132.07,228,
2018-10-24 05:05:00,10.44,0,1019.57,63.78,0,0,132.19,228,
2018-10-24 05:10:00,10.5,0,1019.46,63.78,0,0,131.48,228,
2018-10-24 05:15:00,10.5,0,1019.46,64.19,0,0,131.57,228,
2018-10-24 05:20:00,10.5,0,1019.34,64.27,0,0,131.85,229,
2018-10-24 05:25:00,10.47,0,1019.46,64.68,0,0,132.21,229,
2018-10-24 05:30:00,10.47,0,1019.21,65.26,0,0,131.81,228,
2018-10-24 05:35:00,10.5,0,1019.21,65.34,0,0,132.41,229,
2018-10-24 05:40:00,10.5,0,1019.01,65.76,0,0,131.42,229,
2018-10-24 05:45:00,10.47,0,1018.73,66.25,0,0,131.38,229,
2018-10-24 05:50:00,10.44,0,1018.62,66.58,0,0,131.06,228,
2018-10-24 05:55:00,10.42,0,1018.85,66.17,0,0,131.59,229,
2018-10-24 06:00:00,10.39,0,1019.01,66.33,0,0,131.84,228,
2018-10-24 06:05:00,10.42,0,1019.01,66.42,0,0,131.46,228,
2018-10-24 06:10:00,10.42,0,1019.01,66.91,0,0,131.62,228,
2018-10-24 06:15:00,10.39,0,1019.01,67.57,0,0,130.94,229,
2018-10-24 06:20:00,10.36,0,1018.85,68.15,0,0,131.67,228,
2018-10-24 06:25:00,10.34,0,1018.85,68.31,0,0,131.34,228,
2018-10-24 06:30:00,10.31,0,1018.5,68.64,0,0,131.43,228,
2018-10-24 06:35:00,10.29,0,1018.26,68.56,0,0,130.85,228,
2018-10-24 06:40:00,10.23,0,1018.5,68.81,0,0,131.21,229,
2018-10-24 06:45:00,10.26,0,1018.5,68.73,0,0,131.36,227,
2018-10-24 06:50:00,10.23,0,1018.37,68.81,0,0,131.17,229,
2018-10-24 06:55:00,10.23,0,1018.14,68.64,0,0,130.96,227,
2018-10-24 07:00:00,10.23,0,1018.14,68.81,0,0,130.82,228,
2018-10-24 07:05:00,10.21,0,1018.37,68.89,0,0,130.41,228,
2018-10-24 07:10:00,10.18,0,1018.37,69.06,0,0,130.88,228,
2018-10-24 07:15:00,10.21,0,1018.37,68.97,0,0,130.82,227,
2018-10-24 07:20:00,10.26,0,1018.5,69.39,0,0,131.26,228,
2018-10-24 07:25:00,10.23,0,1018.37,68.97,0,0,130.86,229,
2018-10-24 07:30:00,10.26,0,1018.5,69.3,0,0,130.89,228,
2018-10-24 07:35:00,10.26,0,1018.62,69.22,0,0,130.96,228,
2018-10-24 07:40:00,10.26,0,1018.62,69.55,0,0,131.64,228,
2018-10-24 07:45:00,10.23,0,1018.62,70.04,0,0,131.41,228,
2018-10-24 07:50:00,10.23,0,1018.62,70.21,0,0,130.98,228,
2018-10-24 07:55:00,10.23,0,1018.62,70.46,0,0,130.48,228,
2018-10-24 08:00:00,10.26,0,1018.73,71.61,0,0,131.25,228,
2018-10-24 08:05:00,10.26,0,1018.85,71.69,0,0,131.19,228,
2018-10-24 08:10:00,10.31,0,1018.85,72.02,0,0,131.48,229,
2018-10-24 08:15:00,10.29,0,1018.85,72.6,0,0,130.98,229,
2018-10-24 08:20:00,10.31,0,1019.09,73.75,0,0,131.31,229,
2018-10-24 08:25:00,10.36,0,1019.09,74,0,0,131.56,228,
2018-10-24 08:30:00,10.39,0,1019.01,74.41,0,0,131.25,229,
2018-10-24 08:35:00,10.36,0,1019.01,74.83,0,0,131.38,228,
2018-10-24 08:40:00,10.39,0,1019.09,75.08,0,0,131.35,228,
2018-10-24 08:45:00,10.39,0,1019.09,76.06,0,0,131.39,228,
2018-10-24 08:50:00,10.42,0,1019.21,75.08,0,0,131.57,227,
2018-10-24 08:55:00,10.44,0,1019.09,75.24,0,0,131.84,228,
2018-10-24 09:00:00,10.47,0,1019.01,75.49,0,0,131.76,229,
2018-10-24 09:05:00,10.5,0,1019.09,75.65,0,0,132.16,229,
2018-10-24 09:10:00,10.57,1.56,1019.09,75.41,0,0,132,229,
2018-10-24 09:15:00,10.57,0.62,1019.09,75.24,0,0,132.27,228,
2018-10-24 09:20:00,10.6,4.38,1019.21,75.49,0,0,132.29,227,
2018-10-24 09:25:00,10.63,21.62,1019.34,75.9,0,0,132.06,230,
2018-10-24 09:30:00,10.68,14.41,1019.57,76.23,0,0,132.69,230,
2018-10-24 09:35:00,10.68,11.59,1019.46,76.39,0,0,132.69,229,
2018-10-24 09:40:00,10.68,8.15,1019.21,76.64,0,0,132.69,227,
2018-10-24 09:45:00,10.65,11.28,1019.34,77.05,0,0,132.71,230,
2018-10-24 09:50:00,10.63,19.74,1019.34,77.22,0,0,132.47,230,
2018-10-24 09:55:00,10.63,8.15,1019.46,77.55,0,0,132.61,226,
2018-10-24 10:00:00,10.63,7.83,1019.57,78.29,0,0,132.5,227,
2018-10-24 10:05:00,10.63,10.34,1019.57,78.21,0,0,132.56,227,
2018-10-24 10:10:00,10.65,4.07,1019.7,78.54,0,0,132.47,227,
2018-10-24 10:15:00,10.63,4.7,1019.57,78.7,0,0,132.07,229,
2018-10-24 10:20:00,10.7,9.09,1019.7,78.95,0,0,132.55,229,
2018-10-24 10:25:00,10.76,16.3,1019.7,79.03,0,0,132.83,227,
2018-10-24 10:30:00,10.83,37.3,1019.82,78.62,0,0,133.09,230,
2018-10-24 10:35:00,10.86,37.3,1019.82,78.46,0,0,133.19,229,
2018-10-24 10:40:00,10.91,18.18,1019.93,78.21,0,0,133.57,227,
2018-10-24 10:45:00,10.86,20.68,1019.93,78.21,0,0,133.05,230,
2018-10-24 10:50:00,10.94,36.04,1019.93,78.78,0,0,134.22,228,
2018-10-24 10:55:00,10.94,31.34,1020.06,78.37,0,0,133.96,227,
2018-10-24 11:00:00,10.96,41.37,1020.18,79.2,0,0,134.29,227,
2018-10-24 11:05:00,11.07,55.48,1020.18,78.54,0,0,134.34,227,
2018-10-24 11:10:00,11.09,77.74,1020.18,78.37,0,0,134.84,228,
2018-10-24 11:15:00,11.12,52.66,1020.29,79.28,0,0,135.25,230,
2018-10-24 11:20:00,11.04,59.87,1020.06,79.36,0,0,134.83,228,
2018-10-24 11:25:00,10.89,54.85,1020.18,80.1,0,0,134.71,229,
2018-10-24 11:30:00,10.68,37.61,1020.42,81.18,0,0,134.36,228,
2018-10-24 11:35:00,10.63,42.31,1020.42,81.75,0,0,133.45,228,
2018-10-24 11:40:00,10.55,42,1020.42,82.58,0,0,132.63,229,
2018-10-24 11:45:00,10.55,44.82,1020.42,82.66,0,0,132.78,230,
2018-10-24 11:50:00,10.63,27.27,1020.42,82.83,0,0,132.83,227,
2018-10-24 11:55:00,10.6,41.69,1020.29,83.4,0,0,132.62,229,
2018-10-24 12:00:00,10.6,37.61,1020.54,83.49,0,0,132.91,227,
2018-10-24 12:05:00,10.65,52.97,1020.54,83.32,0,0,133.67,228,
2018-10-24 12:10:00,10.78,67.08,1020.54,82.99,0,0,133.16,228,
2018-10-24 12:15:00,10.89,61.12,1020.54,83.07,0,0,134.66,230,
2018-10-24 12:20:00,10.99,67.39,1020.78,82.83,0,0,134.51,228,
2018-10-24 12:25:00,11.04,55.17,1020.78,82.74,0,0,134.3,228,
2018-10-24 12:30:00,11.07,42.94,1020.65,82.74,0,0,134.71,229,
2018-10-24 12:35:00,11.04,38.55,1020.78,83.07,0,0,134.42,228,
2018-10-24 12:40:00,11.07,64.88,1020.65,82.91,0,0,134.88,226,
2018-10-24 12:45:00,11.09,55.17,1020.65,83.4,0,0,135.05,226,
2018-10-24 12:50:00,11.04,76.48,1020.42,83.82,0,0,135.12,230,
2018-10-24 12:55:00,10.94,126.95,1020.06,84.23,0,0,133.76,229,
2018-10-24 13:00:00,10.99,72.72,1020.18,84.48,0,0,134.67,227,
2018-10-24 13:05:00,11.04,74.29,1020.18,84.39,0,0,134.95,230,
2018-10-24 13:10:00,10.99,68.96,1020.18,84.72,0,0,134.33,229,
2018-10-24 13:15:00,11.07,58.62,1020.18,84.72,0,0,134.71,229,
2018-10-24 13:20:00,11.04,38.24,1020.18,85.13,0,0,134.69,229,
2018-10-24 13:25:00,11.07,58.62,1020.18,84.72,0,0,134.76,229,
2018-10-24 13:30:00,11.15,77.11,1020.29,84.48,0,0,135.05,227,
2018-10-24 13:35:00,11.28,117.55,1020.18,84.39,0,0,135.01,229,
2018-10-24 13:40:00,11.46,89.33,1020.18,83.9,0,0,136.01,228,
2018-10-24 13:45:00,11.38,83.38,1019.93,83.73,0,0,135.99,228,
2018-10-24 13:50:00,11.46,80.87,1020.06,83.73,0,0,135.88,229,
2018-10-24 13:55:00,11.33,47.96,1020.18,83.9,0,0,135.69,228,
2018-10-24 14:00:00,11.3,40.12,1020.18,84.64,0,0,135.75,229,
2018-10-24 14:05:00,11.22,32.91,1020.29,84.72,0,0,135.19,228,
2018-10-24 14:10:00,11.2,15.04,1020.29,84.72,0,0,134.87,229,
2018-10-24 14:15:00,11.17,13.47,1020.29,84.72,0,0,133.9,229,
2018-10-24 14:20:00,11.17,13.79,1020.29,85.46,0,0,134.72,228,
2018-10-24 14:25:00,11.17,18.8,1020.18,85.55,0,0,134.67,226,
2018-10-24 14:30:00,11.17,10.65,1020.29,85.55,0,0,134.91,229,
2018-10-24 14:35:00,11.2,7.83,1020.18,85.96,0,0,134.48,227,
2018-10-24 14:40:00,11.17,12.22,1020.29,86.21,0,0,134.38,227,
2018-10-24 14:45:00,11.12,12.53,1020.29,87.11,0,0,134.2,227,
2018-10-24 14:50:00,11.02,40.12,1020.18,87.28,0,0,133.37,229,
2018-10-24 14:55:00,11.04,48.27,1020.18,87.11,0,0,133.55,227,
2018-10-24 15:00:00,11.07,46.39,1020.18,86.87,0,0,133.69,229,
2018-10-24 15:05:00,11.2,37.61,1020.18,86.54,0,0,133.94,228,
2018-10-24 15:10:00,11.2,30.4,1020.18,86.29,0,0,134.49,226,
2018-10-24 15:15:00,11.22,52.97,1020.18,86.21,0,0,134.47,227,
2018-10-24 15:20:00,11.15,8.77,1020.42,86.95,0,0,134.59,228,
2018-10-24 15:25:00,11.17,18.18,1020.42,86.54,0,0,133.84,230,
2018-10-24 15:30:00,11.15,4.38,1020.54,87.69,0,0,133.81,230,
2018-10-24 15:35:00,11.02,21.62,1020.54,89.26,0,0,133.26,228,
2018-10-24 15:40:00,10.89,25.07,1020.65,90.08,0,0,132.51,227,
2018-10-24 15:45:00,10.7,8.15,1020.54,91.32,0,0,131.11,227,
2018-10-24 15:50:00,10.6,25.7,1020.65,92.39,0,0,130.98,229,
2018-10-24 15:55:00,10.5,31.34,1020.65,92.89,0,0,130.4,228,
2018-10-24 16:00:00,10.39,1.88,1020.78,94.2,0.07,0.07,130.12,228,
2018-10-24 16:05:00,10.31,0,1020.78,94.53,0.07,0,130.12,227,
2018-10-24 16:10:00,10.34,0,1020.78,94.2,0.07,0,130.12,227,
2018-10-24 16:15:00,10.42,2.19,1020.9,93.22,0.07,0,130.39,227,
2018-10-24 16:20:00,10.55,40.43,1020.78,93.05,0.07,0,130.42,227,
2018-10-24 16:25:00,10.47,26.01,1020.9,93.88,0.07,0,130.65,228,
2018-10-24 16:30:00,10.29,13.79,1021.01,95.77,0.15,0.07,130.08,228,
2018-10-24 16:35:00,10.16,4.07,1021.01,96.6,0.22,0.07,129.89,228,
2018-10-24 16:40:00,10.1,13.16,1021.14,96.68,0.22,0,129.54,227,
2018-10-24 16:45:00,10.16,11.59,1021.01,96.6,0.22,0,128.91,227,
2018-10-24 16:50:00,10.18,6.58,1021.14,96.35,0.22,0,129.75,228,
2018-10-24 16:55:00,10.23,10.65,1021.14,96.1,0.22,0,129.5,228,
2018-10-24 17:00:00,10.23,0,1021.26,96.27,0.22,0,130.11,228,
2018-10-24 17:05:00,10.29,18.49,1021.14,95.44,0.3,0.07,129.42,228,
2018-10-24 17:10:00,10.39,22.88,1021.26,95.03,0.3,0,130.43,228,
2018-10-24 17:15:00,10.44,0,1021.37,94.62,0.3,0,130.39,229,
2018-10-24 17:20:00,10.52,0,1021.37,93.88,0.3,0,130.52,228,
2018-10-24 17:25:00,10.55,3.13,1021.26,93.38,0.3,0,129.73,228,
2018-10-24 17:30:00,10.55,0,1021.14,93.55,0.3,0,130.74,228,
2018-10-24 17:35:00,10.57,0,1021.26,93.3,0.3,0,130.73,228,
2018-10-24 17:40:00,10.55,0,1021.37,94.04,0.3,0,131.04,227,
2018-10-24 17:45:00,10.5,0,1021.26,94.62,0.3,0,131.08,228,
2018-10-24 17:50:00,10.42,0,1021.26,95.11,0.3,0,130.43,228,
2018-10-24 17:55:00,10.34,0,1021.26,95.77,0.3,0,130.14,228,
2018-10-24 18:00:00,10.34,0,1021.5,95.77,0.3,0,130.04,227,
2018-10-24 18:05:00,10.34,0,1021.5,95.52,0.3,0,130.28,228,
2018-10-24 18:10:00,10.39,0,1021.5,95.19,0.3,0,130.25,228,
2018-10-24 18:15:00,10.44,0,1021.5,94.45,0.3,0,130.57,229,
2018-10-24 18:20:00,10.55,0,1021.5,94.12,0.3,0,131.17,229,
2018-10-24 18:25:00,10.6,0,1021.5,93.55,0.3,0,131.1,227,
2018-10-24 18:30:00,10.6,0,1021.26,93.38,0.3,0,130.9,228,
2018-10-24 18:35:00,10.52,0,1021.5,94.45,0.3,0,130.91,228,
2018-10-24 18:40:00,10.36,0,1021.62,95.69,0.3,0,130.37,228,
2018-10-24 18:45:00,10.21,0,1021.5,96.68,0.37,0.07,129.2,228,
2018-10-24 18:50:00,10.1,0,1021.73,97.83,0.53,0.15,130.1,227,
2018-10-24 18:55:00,10.03,0,1021.73,98.66,0.6,0.07,130,228,
2018-10-24 19:00:00,9.97,0,1021.73,98.82,0.68,0.07,129.49,229,
2018-10-24 19:05:00,9.95,0,1021.85,98.99,0.68,0,128.79,227,
2018-10-24 19:10:00,9.92,0,1021.73,99.24,0.68,0,128.66,227,
2018-10-24 19:15:00,9.92,0,1021.85,99.57,0.68,0,129.75,227,
2018-10-24 19:20:00,9.92,0,1021.85,99.73,0.75,0.07,130.06,228,
2018-10-24 19:25:00,9.97,0,1021.62,99.32,0.75,0,129.8,228,
2018-10-24 19:30:00,10,0,1022.01,99.32,0.75,0,129.52,227,
2018-10-24 19:35:00,10.03,0,1022.21,99.57,0.75,0,130.25,228,
2018-10-24 19:40:00,10.03,0,1022.1,99.07,0.75,0,129.67,228,
2018-10-24 19:45:00,10,0,1022.21,99.07,0.75,0,129.33,227,
2018-10-24 19:50:00,9.97,0,1022.21,99.4,0.98,0.22,128.94,227,
2018-10-24 19:55:00,9.9,0,1022.34,99.65,0.98,0,128.86,228,
2018-10-24 20:00:00,9.9,0,1022.46,99.9,0.98,0,129.28,229,
2018-10-24 20:05:00,9.92,0,1022.46,99.89,0.98,0,128.9,227,
2018-10-24 20:10:00,9.95,0,1022.46,99.9,0.98,0,129.76,227,
2018-10-24 20:15:00,9.97,0,1022.46,99.81,0.98,0,129.89,228,
2018-10-24 20:20:00,9.92,0,1022.46,99.73,1.13,0.15,129.23,2,
2018-10-24 20:25:00,9.92,0,1022.57,99.9,1.13,0,129.64,227,
2018-10-24 20:30:00,9.9,0,1022.46,99.9,1.28,0.15,129.55,228,
2018-10-24 20:35:00,9.87,0,1022.57,99.9,1.36,0.07,129.45,228,
2018-10-24 20:40:00,9.87,0,1022.57,99.9,1.43,0.07,129.73,229,
2018-10-24 20:45:00,9.87,0,1022.46,99.9,1.43,0,129.56,227,
2018-10-24 20:50:00,9.87,0,1022.46,99.9,1.43,0,129.52,227,
2018-10-24 20:55:00,9.9,0,1022.46,99.9,1.43,0,129.24,227,
2018-10-24 21:00:00,9.95,0,1022.57,99.73,1.43,0,129.41,228,
2018-10-24 21:05:00,9.97,0,1022.46,99.73,1.43,0,129.79,228,
2018-10-24 21:10:00,10,0,1022.46,99.65,1.43,0,129.88,228,
2018-10-24 21:15:00,10.03,0,1022.46,99.4,1.43,0,129.79,227,
2018-10-24 21:20:00,10.03,0,1022.57,99.48,1.43,0,130.18,228,
2018-10-24 21:25:00,10.08,0,1022.57,99.24,1.43,0,130.55,228,
2018-10-24 21:30:00,10.13,0,1022.57,98.66,1.43,0,129.95,227,
2018-10-24 21:35:00,10.21,0,1022.7,98.33,1.43,0,130.55,227,
2018-10-24 21:40:00,10.23,0,1022.7,98.08,1.43,0,130.37,227,
2018-10-24 21:45:00,10.26,0,1022.7,98,1.43,0,130.37,227,
2018-10-24 21:50:00,10.23,0,1022.7,97.67,1.43,0,130.15,228,
2018-10-24 21:55:00,10.26,0,1022.7,97.42,1.43,0,129.91,227,
2018-10-24 22:00:00,10.23,0,1022.7,97.67,1.43,0,129.92,227,
2018-10-24 22:05:00,10.21,0,1022.82,98,1.43,0,130.23,227,
2018-10-24 22:10:00,10.18,0,1022.7,97.83,1.43,0,129.85,228,
2018-10-24 22:15:00,10.21,0,1022.7,98,1.43,0,130.85,229,
2018-10-24 22:20:00,10.21,0,1022.7,97.91,1.43,0,130.69,227,
2018-10-24 22:25:00,10.21,0,1022.82,98,1.43,0,131.05,227,
2018-10-24 22:30:00,10.21,0,1022.7,98.08,1.43,0,130.64,228,
2018-10-24 22:35:00,10.16,0,1022.7,98.25,1.43,0,130.14,228,
2018-10-24 22:40:00,10.08,0,1022.7,98.41,1.43,0,129.93,227,
2018-10-24 22:45:00,10.03,0,1022.82,98.82,1.43,0,129.48,227,
2018-10-24 22:50:00,9.97,0,1022.7,99.24,1.43,0,129.54,229,
2018-10-24 22:55:00,9.95,0,1022.82,99.48,1.43,0,129.62,229,
2018-10-24 23:00:00,9.97,0,1022.57,99.4,1.43,0,128.72,227,
2018-10-24 23:05:00,9.97,0,1022.7,99.57,1.43,0,129.68,2,
2018-10-24 23:10:00,10,0,1022.57,99.73,1.43,0,130,228,
2018-10-24 23:15:00,9.97,0,1022.7,99.73,1.43,0,130.41,229,
2018-10-24 23:20:00,9.87,0,1022.46,99.65,1.43,0,128.83,228,
2018-10-24 23:25:00,9.87,0,1022.57,99.9,1.43,0,129.35,2,
2018-10-24 23:30:00,9.82,0,1022.7,99.9,1.43,0,129.39,228,
2018-10-24 23:35:00,9.84,0,1022.46,99.9,1.43,0,128.78,228,
2018-10-24 23:40:00,9.82,0,1022.57,99.9,1.43,0,129.67,228,
2018-10-24 23:45:00,9.79,0,1022.57,99.9,1.43,0,128.68,227,
2018-10-24 23:50:00,9.79,0,1022.57,99.9,1.43,0,129.52,229,
2018-10-24 23:55:00,9.79,0,1022.46,99.9,1.43,0,129.6,228,
2018-10-25 00:00:00,9.79,0,1022.46,99.9,1.43,0,129.45,2,
2018-10-25 00:05:00,9.79,0,1022.34,99.9,1.43,0,129.22,2,
2018-10-25 00:10:00,9.79,0,1022.34,99.9,1.43,0,130.33,228,
2018-10-25 00:15:00,9.82,0,1022.21,99.9,1.43,0,131.32,228,
2018-10-25 00:20:00,9.84,0,1022.34,99.9,1.43,0,130.33,228,
2018-10-25 00:25:00,9.84,0,1022.21,99.9,1.43,0,129.52,228,
2018-10-25 00:30:00,9.84,0,1022.34,99.9,1.43,0,130.05,229,
2018-10-25 00:35:00,9.84,0,1022.34,99.81,1.43,0,130.12,227,
2018-10-25 00:40:00,9.9,0,1022.34,99.73,1.43,0,130.39,227,
2018-10-25 00:45:00,9.9,0,1022.46,99.57,1.43,0,130.25,228,
2018-10-25 00:50:00,9.92,0,1022.46,99.32,1.43,0,129.76,228,
2018-10-25 00:55:00,9.87,0,1022.34,99.4,1.43,0,129.49,228,
2018-10-25 01:00:00,9.84,0,1022.34,99.57,1.43,0,129.08,228,
2018-10-25 01:05:00,9.82,0,1022.34,99.65,1.43,0,129.69,229,
2018-10-25 01:10:00,9.84,0,1022.34,99.81,1.43,0,130.18,228,
2018-10-25 01:15:00,9.87,0,1022.21,99.4,1.43,0,129.64,227,
2018-10-25 01:20:00,9.9,0,1022.34,99.4,1.43,0,130.07,228,
2018-10-25 01:25:00,9.9,0,1022.21,98.99,1.43,0,129.64,229,
2018-10-25 01:30:00,9.92,0,1022.1,98.74,1.43,0,129.68,227,
2018-10-25 01:35:00,9.95,0,1022.1,98.58,1.43,0,129.9,2,
2018-10-25 01:40:00,9.97,0,1022.1,98.66,1.43,0,130.37,228,
2018-10-25 01:45:00,10,0,1022.1,98.41,1.43,0,130.45,228,
2018-10-25 01:50:00,10.03,0,1022.01,98.25,1.43,0,130.16,227,
2018-10-25 01:55:00,10.03,0,1022.01,98.08,1.43,0,130.58,227,
2018-10-25 02:00:00,10.05,0,1021.85,97.83,1.43,0,130.5,228,
2018-10-25 02:05:00,10.05,0,1021.85,97.58,1.43,0,130.71,228,
2018-10-25 02:10:00,10.1,0,1021.85,97.67,1.43,0,130.73,228,
2018-10-25 02:15:00,10.1,0,1021.85,97.67,1.43,0,130.08,228,
2018-10-25 02:20:00,10.08,0,1021.73,97.67,1.43,0,129.97,228,
2018-10-25 02:25:00,10.08,0,1021.73,97.91,1.43,0,130.33,227,
2018-10-25 02:30:00,10.03,0,1021.62,98.16,1.43,0,130.12,227,
2018-10-25 02:35:00,9.97,0,1021.5,98.58,1.43,0,130.12,226,
2018-10-25 02:40:00,9.95,0,1021.5,98.82,1.43,0,129.98,227,
2018-10-25 02:45:00,9.92,0,1021.62,99.24,1.43,0,130.26,227,
2018-10-25 02:50:00,9.95,0,1021.5,99.4,1.43,0,130.4,229,
2018-10-25 02:55:00,9.92,0,1021.37,99.65,1.43,0,130,228,
2018-10-25 03:00:00,9.9,0,1021.37,99.81,1.43,0,129.83,227,
2018-10-25 03:05:00,9.87,0,1021.5,99.9,1.43,0,129.52,228,
2018-10-25 03:10:00,9.84,0,1021.37,99.9,1.43,0,129.39,228,
2018-10-25 03:15:00,9.84,0,1021.26,99.9,1.43,0,128.98,227,
2018-10-25 03:20:00,9.82,0,1021.26,99.9,1.43,0,129.45,227,
2018-10-25 03:25:00,9.82,0,1021.26,99.9,1.43,0,129.85,228,
2018-10-25 03:30:00,9.84,0,1021.26,99.9,1.43,0,129.73,227,
2018-10-25 03:35:00,9.79,0,1021.26,99.9,1.51,0.07,129.21,228,
2018-10-25 03:40:00,9.77,0,1021.37,99.9,1.59,0.07,129.08,227,
2018-10-25 03:45:00,9.77,0,1021.26,99.9,1.66,0.07,128.85,2,
2018-10-25 03:50:00,9.79,0,1021.14,99.9,1.66,0,130.06,227,
2018-10-25 03:55:00,9.79,0,1021.14,99.9,1.66,0,130.42,227,
2018-10-25 04:00:00,9.77,0,1021.14,99.9,1.74,0.07,130,227,
2018-10-25 04:05:00,9.77,0,1021.14,99.9,1.74,0,129.14,227,
2018-10-25 04:10:00,9.77,0,1021.14,99.9,1.81,0.07,129.34,228,
2018-10-25 04:15:00,9.71,0,1021.14,99.9,1.81,0,129.12,227,
2018-10-25 04:20:00,9.71,0,1021.14,99.9,1.89,0.07,129.45,228,
2018-10-25 04:25:00,9.71,0,1021.01,99.9,1.89,0,129.65,227,
2018-10-25 04:30:00,9.71,0,1021.01,99.9,1.89,0,129.25,226,
2018-10-25 04:35:00,9.71,0,1020.9,99.9,1.89,0,129.15,229,
2018-10-25 04:40:00,9.77,0,1020.9,99.9,1.89,0,129.79,228,
2018-10-25 04:45:00,9.77,0,1020.78,99.9,1.89,0,129.43,227,
2018-10-25 04:50:00,9.79,0,1020.78,99.9,1.89,0,129.28,228,
2018-10-25 04:55:00,9.77,0,1020.78,99.9,1.89,0,129.13,228,
2018-10-25 05:00:00,9.77,0,1020.54,99.9,1.89,0,129.98,226,
2018-10-25 05:05:00,9.77,0,1020.65,99.9,1.89,0,129.8,227,
2018-10-25 05:10:00,9.74,0,1020.65,99.9,1.89,0,129.17,226,
2018-10-25 05:15:00,9.77,0,1020.65,99.9,1.89,0,129.32,228,
2018-10-25 05:20:00,9.77,0,1020.54,99.9,1.89,0,129.3,229,
2018-10-25 05:25:00,9.77,0,1020.54,99.9,1.89,0,129.5,229,
2018-10-25 05:30:00,9.79,0,1020.54,99.9,1.89,0,129.97,228,
2018-10-25 05:35:00,9.82,0,1020.42,99.9,1.89,0,130.33,227,
2018-10-25 05:40:00,9.84,0,1020.42,99.9,1.89,0,129.79,229,
2018-10-25 05:45:00,9.84,0,1020.42,99.9,1.89,0,130,228,
2018-10-25 05:50:00,9.84,0,1020.42,99.9,1.89,0,130.06,227,
2018-10-25 05:55:00,9.84,0,1020.54,99.9,1.89,0,130.32,228,
2018-10-25 06:00:00,9.84,0,1020.29,99.9,1.89,0,129.99,228,
2018-10-25 06:05:00,9.87,0,1020.29,99.9,1.89,0,129.54,227,
2018-10-25 06:10:00,9.84,0,1020.18,99.9,1.89,0,129.95,229,
2018-10-25 06:15:00,9.84,0,1020.18,99.81,1.89,0,129.94,228,
2018-10-25 06:20:00,9.84,0,1020.06,99.73,1.89,0,129.53,226,
2018-10-25 06:25:00,9.84,0,1020.06,99.65,1.89,0,129.53,229,
2018-10-25 06:30:00,9.84,0,1020.06,99.65,1.89,0,129.52,228,
2018-10-25 06:35:00,9.84,0,1019.93,99.57,1.89,0,129.85,229,
2018-10-25 06:40:00,9.82,0,1019.93,99.48,1.89,0,129.69,228,
2018-10-25 06:45:00,9.82,0,1019.82,99.4,1.89,0,129.67,229,
2018-10-25 06:50:00,9.79,0,1019.82,99.32,1.89,0,129.67,226,
2018-10-25 06:55:00,9.77,0,1019.7,99.15,1.89,0,129.33,228,
2018-10-25 07:00:00,9.69,0,1019.57,99.15,1.89,0,129.23,227,
2018-10-25 07:05:00,9.66,0,1019.46,98.91,0,0,128.73,228,
2018-10-25 07:10:00,9.66,0,1019.57,99.07,0,0,129.1,227,
2018-10-25 07:15:00,9.66,0,1019.57,98.82,0,0,129.03,228,
2018-10-25 07:20:00,9.66,0,1019.46,98.66,0,0,129.35,227,
2018-10-25 07:25:00,9.61,0,1019.34,98.74,0,0,129.79,229,
2018-10-25 07:30:00,9.53,0,1019.46,98.25,0,0,129.35,227,
2018-10-25 07:35:00,9.45,0,1019.34,98.41,0,0,128.81,227,
2018-10-25 07:40:00,9.37,0,1019.34,98.74,0,0,128.55,227,
2018-10-25 07:45:00,9.35,0,1019.34,99.24,0,0,129.08,229,
2018-10-25 07:50:00,9.32,0,1019.09,98.91,0,0,129.7,228,
2018-10-25 07:55:00,9.27,0,1019.09,99.24,0,0,129.87,2,
2018-10-25 08:00:00,9.19,0,1019.21,99.48,0,0,128.76,229,
2018-10-25 08:05:00,9.14,0,1019.09,99.07,0,0,127.91,229,
2018-10-25 08:10:00,9.14,0,1019.09,99.32,0,0,127.69,226,
2018-10-25 08:15:00,9.17,0,1019.21,99.32,0,0,127.93,2,
2018-10-25 08:20:00,9.19,0,1019.21,99.32,0,0,129.53,228,
2018-10-25 08:25:00,9.19,1.25,1019.01,99.4,0,0,130.69,228,
2018-10-25 08:30:00,9.24,15.98,1019.01,99.48,0,0,130.17,227,
2018-10-25 08:35:00,9.4,18.8,1019.09,99.4,0,0,130.08,227,
2018-10-25 08:40:00,9.56,21.31,1019.01,98.91,0,0,130.08,227,
2018-10-25 08:45:00,9.66,21,1019.01,98.49,0,0,129.73,226,
2018-10-25 08:50:00,9.74,42,1019.01,98.16,0,0,130.34,227,
2018-10-25 08:55:00,9.84,70.53,1019.01,97.42,0,0,129.65,227,
2018-10-25 09:00:00,10,57.36,1018.85,96.84,0,0,130.73,228,
2018-10-25 09:05:00,10.31,52.35,1019.01,96.51,0,0,131.41,228,
2018-10-25 09:10:00,10.68,93.72,1019.01,95.11,0,0,134.09,229,
2018-10-25 09:15:00,10.55,61.75,1018.85,95.36,0,0,133.23,228,
2018-10-25 09:20:00,10.55,42,1018.85,95.19,0,0,133.26,227,
2018-10-25 09:25:00,11.2,100.93,1018.85,93.71,0,0,135.64,227,
2018-10-25 09:30:00,11.64,100.31,1018.73,91.98,0,0,137.69,228,
2018-10-25 09:35:00,11.9,108.46,1018.73,90.33,0,0,139.16,229,
2018-10-25 09:40:00,11.85,127.27,1018.5,90.16,0,0,139.98,228,
2018-10-25 09:45:00,12.08,119.43,1018.37,89.42,0,0,139.8,227,
2018-10-25 09:50:00,12.4,130.4,1018.5,88.02,0,0,141.27,229,
2018-10-25 09:55:00,12.74,128.21,1018.37,87.61,0,0,142.13,227,
2018-10-25 10:00:00,13.13,126.95,1018.37,88.02,0,0,143.24,229,
2018-10-25 10:05:00,13.49,191.53,1018.37,83.98,0,0,144.73,230,
2018-10-25 10:10:00,13.8,189.65,1018.26,82.74,0,0,145.49,228,
2018-10-25 10:15:00,14.14,166.76,1018.37,84.48,0,0,146.37,229,
2018-10-25 10:20:00,13.93,224.13,1018.37,82.74,0,0,146.52,228,
2018-10-25 10:25:00,13.65,150.46,1018.37,83.49,0,0,145.99,228,
2018-10-25 10:30:00,13.78,248.27,1018.5,83.9,0,0,145.28,228,
2018-10-25 10:35:00,13.83,310.64,1018.5,82.08,0,0,145.15,227,
2018-10-25 10:40:00,13.33,146.39,1018.5,84.72,0,0,144.02,226,
2018-10-25 10:45:00,13.23,170.53,1018.62,84.23,0,0,143.59,227,
2018-10-25 10:50:00,13.47,139.8,1018.62,84.23,0,0,143.7,227,
2018-10-25 10:55:00,13.33,188.39,1018.5,84.8,0,0,143.44,227,
2018-10-25 11:00:00,13.47,191.84,1018.5,84.39,0,0,144.01,229,
2018-10-25 11:05:00,13.78,178.05,1018.37,81.92,0,0,144.95,230,
2018-10-25 11:10:00,13.73,247.01,1018.26,82,0,0,144.5,227,
2018-10-25 11:15:00,14.09,124.76,1018.26,81.75,0,0,145.48,230,
2018-10-25 11:20:00,13.54,109.08,1018.26,82.66,0,0,144.68,226,
2018-10-25 11:25:00,13.33,140.43,1018.26,82.25,0,0,143.71,227,
2018-10-25 11:30:00,13.31,173.35,1018.26,81.26,0,0,143.04,230,
2018-10-25 11:35:00,13.2,152.97,1018.37,83.07,0,0,143.13,226,
2018-10-25 11:40:00,13.39,119.12,1018.26,83.57,0,0,142.79,228,
2018-10-25 11:45:00,13.31,132.28,1018.26,82.5,0,0,143.09,227,
2018-10-25 11:50:00,13.28,107.83,1018.26,83.4,0,0,142.82,230,
2018-10-25 11:55:00,13.2,120.37,1018.26,83.73,0,0,142.02,228,
2018-10-25 12:00:00,13.41,148.58,1018.37,83.16,0,0,143.04,226,
2018-10-25 12:05:00,13.33,143.57,1018.14,81.09,0,0,142.8,227,
2018-10-25 12:10:00,13.36,144.82,1018.26,81.59,0,0,143.03,227,
2018-10-25 12:15:00,13.41,96.23,1018.14,81.51,0,0,142.89,230,
2018-10-25 12:20:00,13.47,31.97,1018.01,82.16,0,0,141.82,227,
2018-10-25 12:25:00,13.23,38.24,1018.14,83.07,0,0,142.08,227,
2018-10-25 12:30:00,13,33.54,1018.01,83.73,0,0,140.67,227,
2018-10-25 12:35:00,12.81,43.57,1018.14,84.39,0,0,140.52,229,
2018-10-25 12:40:00,12.79,66.14,1018.01,85.13,0,0,139.87,229,
2018-10-25 12:45:00,12.71,98.11,1018.14,84.15,0,0,140.21,227,
2018-10-25 12:50:00,12.89,83.69,1018.14,84.39,0,0,140.63,230,
2018-10-25 12:55:00,13.02,120.68,1018.14,83.24,0,0,141.07,227,
2018-10-25 13:00:00,13.13,132.59,1018.01,82.58,0,0,141.32,228,
2018-10-25 13:05:00,12.97,119.43,1017.9,81.59,0,0,141.37,227,
2018-10-25 13:10:00,13.13,103.13,1017.9,82.41,0,0,141.24,230,
2018-10-25 13:15:00,13.33,100.31,1017.9,81.75,0,0,142.25,229,
2018-10-25 13:20:00,13.36,169.58,1017.78,80.19,0,0,142.44,230,
2018-10-25 13:25:00,13.47,138.86,1017.78,81.18,0,0,142.25,227,
2018-10-25 13:30:00,13.49,107.2,1017.65,81.09,0,0,142.76,228,
2018-10-25 13:35:00,13.47,92.47,1017.65,81.26,0,0,142.4,229,
2018-10-25 13:40:00,13.39,89.65,1017.65,80.6,0,0,142.42,229,
2018-10-25 13:45:00,13.33,71.15,1017.65,81.75,0,0,142.11,229,
2018-10-25 13:50:00,13.15,87.14,1017.54,81.75,0,0,141.41,226,
2018-10-25 13:55:00,13.07,78.05,1017.54,81.75,0,0,141.24,227,
2018-10-25 14:00:00,13.05,76.48,1017.54,81.92,0,0,141.31,230,
2018-10-25 14:05:00,13.1,70.21,1017.42,81.84,0,0,141.17,230,
2018-10-25 14:10:00,13.07,79.3,1017.42,81.67,0,0,140.88,227,
2018-10-25 14:15:00,13.15,68.02,1017.29,82.5,0,0,140.71,229,
2018-10-25 14:20:00,13.1,47.33,1017.42,81.59,0,0,141.13,230,
2018-10-25 14:25:00,13.02,40.12,1017.18,81.84,0,0,140.9,227,
2018-10-25 14:30:00,12.71,28.83,1017.29,82.41,0,0,139.84,230,
2018-10-25 14:35:00,12.61,31.03,1017.29,82.58,0,0,139.67,227,
2018-10-25 14:40:00,12.66,66.45,1017.29,83.32,0,0,139.47,227,
2018-10-25 14:45:00,12.68,81.5,1017.29,82.58,0,0,139.64,226,
2018-10-25 14:50:00,12.81,80.87,1017.18,82.99,0,0,139.62,227,
2018-10-25 14:55:00,12.94,120.06,1017.18,82.16,0,0,140.08,228,
2018-10-25 15:00:00,13,113.16,1017.06,81.51,0,0,141.28,228,
2018-10-25 15:05:00,13.15,115.98,1017.06,81.18,0,0,141.41,229,
2018-10-25 15:10:00,13.23,122.88,1016.93,81.18,0,0,141.97,228,
2018-10-25 15:15:00,13.49,147.96,1016.81,79.44,0,0,142.32,229,
2018-10-25 15:20:00,13.8,174.6,1016.93,79.28,0,0,144.36,227,
2018-10-25 15:25:00,14.14,195.6,1016.93,76.72,0,0,145.48,229,
2018-10-25 15:30:00,14.3,102.82,1016.81,77.47,0,0,146.39,231,
2018-10-25 15:35:00,13.96,60.18,1016.7,78.7,0,0,145.36,229,
2018-10-25 15:40:00,13.65,71.78,1016.81,79.86,0,0,144.63,227,
2018-10-25 15:45:00,13.44,78.68,1016.7,79.86,0,0,143.89,228,
2018-10-25 15:50:00,13.18,68.33,1016.7,80.76,0,0,142.37,229,
2018-10-25 15:55:00,13.15,78.68,1016.81,79.36,0,0,142.08,229,
2018-10-25 16:00:00,13.07,62.38,1016.7,78.95,0,0,141.29,228,
2018-10-25 16:05:00,13.23,70.53,1016.57,79.53,0,0,141.46,228,
2018-10-25 16:10:00,13.26,50.46,1016.57,80.27,0,0,141.05,229,
2018-10-25 16:15:00,13.15,46.08,1016.7,80.27,0,0,141.1,228,
2018-10-25 16:20:00,13.13,52.35,1016.57,80.76,0,0,141.02,230,
2018-10-25 16:25:00,13.05,42.63,1016.57,81.67,0,0,140.51,229,
2018-10-25 16:30:00,13.02,43.88,1016.57,82,0,0,140.58,228,
2018-10-25 16:35:00,12.81,39.81,1016.57,82.25,0,0,140.27,228,
2018-10-25 16:40:00,12.63,25.7,1016.57,82.41,0,0,139.37,226,
2018-10-25 16:45:00,12.58,21.62,1016.57,82.16,0,0,139.68,229,
2018-10-25 16:50:00,12.5,22.25,1016.57,81.51,0,0,139.39,230,
2018-10-25 16:55:00,12.55,33.54,1016.45,81.59,0,0,138.65,228,
2018-10-25 17:00:00,12.58,36.04,1016.45,81.67,0,0,139.5,228,
2018-10-25 17:05:00,12.42,28.21,1016.34,81.75,0,0,139.05,229,
2018-10-25 17:10:00,12.29,21,1016.21,82.08,0,0,138.48,228,
2018-10-25 17:15:00,12.21,16.92,1016.21,82.33,0,0,138.7,229,
2018-10-25 17:20:00,12.19,15.98,1016.34,82.33,0,0,138.16,228,
2018-10-25 17:25:00,12.14,10.03,1016.21,82.33,0,0,137.8,228,
2018-10-25 17:30:00,12.11,2.19,1016.21,82.83,0,0,137.8,229,
2018-10-25 17:35:00,11.95,0,1016.21,83.16,0,0,137.99,228,
2018-10-25 17:40:00,11.9,0,1016.21,82.99,0,0,137.17,228,
2018-10-25 17:45:00,11.85,0,1016.21,83.73,0,0,137.14,229,
2018-10-25 17:50:00,11.77,0,1016.09,83.73,0,0,136.28,228,
2018-10-25 17:55:00,11.67,0,1016.09,83.73,0,0,136.46,228,
2018-10-25 18:00:00,11.56,0,1016.09,83.07,0,0,136.1,228,
2018-10-25 18:05:00,11.46,0,1016.09,83.57,0,0,135.76,228,
2018-10-25 18:10:00,11.3,0,1016.34,84.06,0,0,135.12,228,
2018-10-25 18:15:00,11.17,0,1016.34,84.06,0,0,134.63,226,
2018-10-25 18:20:00,10.96,0,1016.21,84.56,0,0,133.16,226,
2018-10-25 18:25:00,10.73,0,1016.21,85.3,0,0,132.79,227,
2018-10-25 18:30:00,10.5,0,1016.21,85.55,0,0,131.56,228,
2018-10-25 18:35:00,10.29,0,1016.34,86.54,0,0,131.17,228,
2018-10-25 18:40:00,10.18,0,1016.34,87.11,0,0,131.03,227,
2018-10-25 18:45:00,10.03,0,1016.34,86.45,0,0,130.41,227,
2018-10-25 18:50:00,9.84,0,1016.45,87.03,0,0,130,228,
2018-10-25 18:55:00,9.69,0,1016.34,87.53,0,0,129.78,227,
2018-10-25 19:00:00,9.5,0,1016.45,88.27,0,0,129.32,228,
2018-10-25 19:05:00,9.37,0,1016.45,89.01,0,0,129.54,2,
2018-10-25 19:10:00,9.22,0,1016.45,89.67,0,0,129.37,227,
2018-10-25 19:15:00,9.06,0,1016.45,89.92,0,0,129.61,229,
2018-10-25 19:20:00,8.98,0,1016.57,90.74,0,0,129.13,229,
2018-10-25 19:25:00,8.88,0,1016.57,91.24,0,0,128.57,2,
2018-10-25 19:30:00,8.91,0,1016.57,91.4,0,0,129.71,230,
2018-10-25 19:35:00,8.93,0,1016.45,91.07,0,0,129.59,228,
2018-10-25 19:40:00,8.85,0,1016.57,91.4,0,0,129.04,227,
2018-10-25 19:45:00,8.83,0,1016.57,91.48,0,0,128.48,229,
2018-10-25 19:50:00,8.85,0,1016.57,91.57,0,0,128.19,228,
2018-10-25 19:55:00,9.01,0,1016.57,91.9,0,0,128.82,229,
2018-10-25 20:00:00,9.17,0,1016.45,91.48,0,0,128.19,229,
2018-10-25 20:05:00,9.35,0,1016.57,90.58,0,0,129.25,228,
2018-10-25 20:10:00,9.4,0,1016.57,89.75,0,0,129.53,227,
2018-10-25 20:15:00,9.37,0,1016.57,89.67,0,0,130.05,229,
2018-10-25 20:20:00,9.35,0,1016.45,89.83,0,0,129.91,226,
2018-10-25 20:25:00,9.37,0,1016.45,90,0,0,129.76,226,
2018-10-25 20:30:00,9.53,0,1016.57,89.75,0,0,130.08,228,
2018-10-25 20:35:00,9.66,0,1016.45,88.68,0,0,130.41,228,
2018-10-25 20:40:00,9.79,0,1016.45,88.1,0,0,130.66,229,
2018-10-25 20:45:00,9.87,0,1016.34,87.2,0,0,130.78,228,
2018-10-25 20:50:00,9.97,0,1016.34,86.62,0,0,130.97,227,
2018-10-25 20:55:00,10,0,1016.34,87.44,0,0,131.1,229,
2018-10-25 21:00:00,10.03,0,1016.21,86.95,0,0,130.88,228,
2018-10-25 21:05:00,10.08,0,1016.21,86.7,0,0,131.37,228,
2018-10-25 21:10:00,10.13,0,1016.34,86.78,0,0,131.76,228,
2018-10-25 21:15:00,10.13,0,1016.34,86.21,0,0,132.19,228,
2018-10-25 21:20:00,10.18,0,1016.09,86.87,0,0,131.64,227,
2018-10-25 21:25:00,10.13,0,1016.09,86.54,0,0,131.96,227,
2018-10-25 21:30:00,10.13,0,1015.98,85.38,0,0,130.97,227,
2018-10-25 21:35:00,10.13,0,1016.09,85.71,0,0,131.77,228,
2018-10-25 21:40:00,10.18,0,1016.09,86.04,0,0,131.76,227,
2018-10-25 21:45:00,10.18,0,1016.09,85.55,0,0,131.71,227,
2018-10-25 21:50:00,10.16,0,1016.09,85.46,0,0,131.63,228,
2018-10-25 21:55:00,10.13,0,1016.09,85.88,0,0,131.38,227,
2018-10-25 22:00:00,10.05,0,1015.98,85.63,0,0,130.94,227,
2018-10-25 22:05:00,9.9,0,1016.21,86.04,0,0,130.96,227,
2018-10-25 22:10:00,9.84,0,1016.21,86.45,0,0,130.35,228,
2018-10-25 22:15:00,9.79,0,1016.45,86.37,0,0,130.56,228,
2018-10-25 22:20:00,9.77,0,1016.45,86.78,0,0,130.37,228,
2018-10-25 22:25:00,9.74,0,1016.45,86.87,0,0,130.48,227,
2018-10-25 22:30:00,9.71,0,1016.57,86.87,0,0,130.47,228,
2018-10-25 22:35:00,9.69,0,1016.45,87.2,0,0,130.36,228,
2018-10-25 22:40:00,9.66,0,1016.57,87.28,0,0,130.44,227,
2018-10-25 22:45:00,9.69,0,1016.57,86.87,0,0,129.96,228,
2018-10-25 22:50:00,9.69,0,1016.7,87.53,0,0,130.05,227,
2018-10-25 22:55:00,9.69,0,1016.7,88.18,0,0,130.13,228,
2018-10-25 23:00:00,9.74,0,1016.57,88.27,0,0,129.96,226,
2018-10-25 23:05:00,9.69,0,1016.7,88.1,0,0,130.47,228,
2018-10-25 23:10:00,9.63,0,1016.57,88.35,0,0,130.5,227,
2018-10-25 23:15:00,9.66,0,1016.7,88.84,0,0,130.15,227,
2018-10-25 23:20:00,9.63,0,1016.45,88.43,0,0,129.98,229,
2018-10-25 23:25:00,9.58,0,1016.45,88.84,0,0,130.02,228,
2018-10-25 23:30:00,9.48,0,1016.45,88.68,0,0,130.06,229,
2018-10-25 23:35:00,9.4,0,1016.34,89.01,0,0,129.82,228,
2018-10-25 23:40:00,9.35,0,1016.34,89.5,0,0,129.51,229,
2018-10-25 23:45:00,9.35,0,1016.21,89.26,0,0,129.58,226,
2018-10-25 23:50:00,9.37,0,1016.21,89.09,0,0,130.4,228,
2018-10-25 23:55:00,9.43,0,1016.34,89.59,0,0,130.33,227,
2018-10-26 00:00:00,9.45,0,1016.21,89.59,0,0,130.39,227,
2018-10-26 00:05:00,9.48,0,1016.09,89.34,0,0,129.94,228,
2018-10-26 00:10:00,9.56,0,1016.09,89.59,0,0,130.21,228,
2018-10-26 00:15:00,9.61,0,1015.98,89.59,0,0,129.71,227,
2018-10-26 00:20:00,9.56,0,1016.09,89.42,0,0,130.47,227,
2018-10-26 00:25:00,9.56,0,1015.98,89.34,0,0,130.57,227,
2018-10-26 00:30:00,9.53,0,1015.98,89.26,0,0,130.43,226,
2018-10-26 00:35:00,9.56,0,1015.98,89.42,0,0,130.51,227,
2018-10-26 00:40:00,9.58,0,1015.98,89.17,0,0,130.05,228,
2018-10-26 00:45:00,9.56,0,1015.85,88.84,0,0,129.7,228,
2018-10-26 00:50:00,9.5,0,1015.85,89.5,0,0,130.34,229,
2018-10-26 00:55:00,9.5,0,1015.73,89.01,0,0,129.66,230,
2018-10-26 01:00:00,9.53,0,1015.85,89.59,0,0,130.4,227,
2018-10-26 01:05:00,9.56,0,1015.73,89.59,0,0,130.46,227,
2018-10-26 01:10:00,9.56,0,1015.62,88.84,0,0,130.07,228,
2018-10-26 01:15:00,9.58,0,1015.62,88.68,0,0,130.25,227,
2018-10-26 01:20:00,9.5,0,1015.62,88.18,0,0,129.91,229,
2018-10-26 01:25:00,9.5,0,1015.62,88.51,0,0,129.52,229,
2018-10-26 01:30:00,9.48,0,1015.73,88.93,0,0,130.03,227,
2018-10-26 01:35:00,9.45,0,1015.5,88.68,0,0,129.72,227,
2018-10-26 01:40:00,9.43,0,1015.5,88.68,0,0,130.16,228,
2018-10-26 01:45:00,9.43,0,1015.37,89.09,0,0,129.91,229,
2018-10-26 01:50:00,9.43,0,1015.26,88.84,0,0,129.77,228,
2018-10-26 01:55:00,9.4,0,1015.37,89.01,0,0,130.04,227,
2018-10-26 02:00:00,9.45,0,1015.14,89.09,0,0,129.93,229,
2018-10-26 02:05:00,9.45,0,1015.14,88.51,0,0,129.86,228,
2018-10-26 02:10:00,9.35,0,1015.01,87.77,0,0,129.67,228,
2018-10-26 02:15:00,9.37,0,1015.01,88.76,0,0,129.96,228,
2018-10-26 02:20:00,9.3,0,1015.01,88.1,0,0,129.91,227,
2018-10-26 02:25:00,9.32,0,1014.9,89.09,0,0,129.5,228,
2018-10-26 02:30:00,9.35,0,1014.78,88.68,0,0,129.12,226,
2018-10-26 02:35:00,9.37,0,1014.78,88.76,0,0,129.53,227,
2018-10-26 02:40:00,9.32,0,1014.78,89.09,0,0,129.6,229,
2018-10-26 02:45:00,9.35,0,1014.65,88.43,0,0,129.48,228,
2018-10-26 02:50:00,9.27,0,1014.65,88.18,0,0,129.55,229,
2018-10-26 02:55:00,9.3,0,1014.65,88.6,0,0,129.92,226,
2018-10-26 03:00:00,9.22,0,1014.54,88.6,0,0,129.96,227,
2018-10-26 03:05:00,9.24,0,1014.54,88.51,0,0,129.21,228,
2018-10-26 03:10:00,9.27,0,1014.65,87.61,0,0,129.64,229,
2018-10-26 03:15:00,9.27,0,1014.54,87.03,0,0,129.23,228,
2018-10-26 03:20:00,9.3,0,1014.42,87.44,0,0,129.46,228,
2018-10-26 03:25:00,9.24,0,1014.29,88.1,0,0,129.46,226,
2018-10-26 03:30:00,9.19,0,1014.29,88.68,0,0,129.39,228,
2018-10-26 03:40:00,9.17,0,1014.17,89.09,0,0,129.3,229,
2018-10-26 03:45:00,9.17,0,1014.17,89.01,0,0,128.94,228,
2018-10-26 03:50:00,9.17,0,1014.17,89.34,0,0,129.32,227,
2018-10-26 03:55:00,9.11,0,1013.93,88.84,0,0,130.57,228,
2018-10-26 04:00:00,9.06,0,1013.93,89.42,0,0,130.05,228,
2018-10-26 04:05:00,9.11,0,1013.93,89.83,0,0,130.12,226,
2018-10-26 04:10:00,9.09,0,1013.7,89.34,0,0,129.66,228,
2018-10-26 04:15:00,9.14,0,1013.7,89.42,0,0,129.69,228,
2018-10-26 04:20:00,9.14,0,1013.7,88.35,0,0,129.01,229,
2018-10-26 04:25:00,9.17,0,1013.7,88.68,0,0,129.7,227,
2018-10-26 04:30:00,9.09,0,1013.7,88.35,0,0,129.87,228,
2018-10-26 04:35:00,9.04,0,1013.57,88.43,0,0,129.44,226,
2018-10-26 04:40:00,9.09,0,1013.57,88.76,0,0,129.42,227,
2018-10-26 04:45:00,9.04,0,1013.45,87.77,0,0,129.74,228,
2018-10-26 04:50:00,9.11,0,1013.45,88.43,0,0,131.03,227,
2018-10-26 04:55:00,9.11,0,1013.21,88.1,0,0,130.2,228,
2018-10-26 05:00:00,9.04,0,1013.09,88.51,0,0,129.66,227,
2018-10-26 05:05:00,9.01,0,1013.21,89.34,0,0,129.26,226,
2018-10-26 05:10:00,8.96,0,1013.21,89.75,0,0,129.04,227,
2018-10-26 05:15:00,8.93,0,1013.34,89.83,0,0,129.09,225,
2018-10-26 05:20:00,8.91,0,1013.21,89.5,0,0,129.4,228,
2018-10-26 05:25:00,8.96,0,1013.01,89.83,0,0,130.28,227,
2018-10-26 05:30:00,9.04,0,1013.09,90.25,0,0,130.29,227,
2018-10-26 05:35:00,8.98,0,1013.09,89.5,0,0,129.81,227,
2018-10-26 05:40:00,8.93,0,1013.01,89.67,0,0,130.32,228,
2018-10-26 05:45:00,8.96,0,1013.01,89.75,0,0,130.07,227,
2018-10-26 05:50:00,8.83,0,1012.73,89.09,0,0,129.64,227,
2018-10-26 05:55:00,8.83,0,1012.73,89.42,0,0,129.81,228,
2018-10-26 06:00:00,8.7,0,1012.62,89.5,0,0,129.41,227,
2018-10-26 06:05:00,8.57,0,1012.62,89.75,0,0,128.58,228,
2018-10-26 06:10:00,8.57,0,1012.5,89.34,0,0,127.91,227,
2018-10-26 06:15:00,8.41,0,1012.5,89.59,0,0,128.61,2,
2018-10-26 06:20:00,8.36,0,1012.26,90,0,0,131.25,228,
2018-10-26 06:25:00,8.44,0,1012.26,89.67,0,0,131.3,228,
2018-10-26 06:30:00,8.59,0,1012.37,89.17,0,0,130.46,228,
2018-10-26 06:35:00,8.72,0,1012.5,89.01,0,0,129.78,229,
2018-10-26 06:40:00,8.64,0,1012.5,89.42,0,0,129.12,229,
2018-10-26 06:45:00,8.54,0,1012.5,89.09,0,0,128.73,226,
2018-10-26 06:50:00,8.54,0,1012.37,88.76,0,0,128.37,229,
2018-10-26 06:55:00,8.62,0,1012.5,88.76,0,0,129.05,2,
2018-10-26 07:00:00,8.72,0,1012.14,88.18,0,0,130.57,2,
2018-10-26 07:05:00,8.78,0,1012.01,87.86,0,0,131.54,229,
2018-10-26 07:10:00,8.78,0,1012.01,88.18,0,0,130.8,226,
2018-10-26 07:15:00,8.67,0,1012.14,88.6,0,0,130.08,226,
2018-10-26 07:20:00,8.62,0,1012.14,88.51,0,0,128.65,228,
2018-10-26 07:25:00,8.51,0,1012.14,89.09,0,0,129.03,2,
2018-10-26 07:30:00,8.49,0,1011.89,89.34,0,0,130.58,229,
2018-10-26 07:35:00,8.49,0,1011.78,89.42,0,0,131.21,227,
2018-10-26 07:40:00,8.44,0,1011.78,90.16,0,0,130.32,228,
2018-10-26 07:45:00,8.44,0,1011.78,90.58,0,0,128.29,229,
2018-10-26 07:50:00,8.41,0,1011.89,90.82,0,0,129.35,2,
2018-10-26 07:55:00,8.41,0,1011.65,90.74,0,0,131.19,228,
2018-10-26 08:00:00,8.41,0,1011.65,90.74,0,0,131.22,228,
2018-10-26 08:05:00,8.44,0,1011.65,91.15,0,0,130.1,228,
2018-10-26 08:10:00,8.41,0,1011.78,91.4,0,0,129.46,2,
2018-10-26 08:15:00,8.49,0,1011.78,91.24,0,0,130.61,228,
2018-10-26 08:20:00,8.59,0,1011.78,90.66,0,0,130.84,228,
2018-10-26 08:25:00,8.62,0,1011.78,89.67,0,0,130.18,228,
2018-10-26 08:30:00,8.72,5.32,1012.01,88.68,0,0,129.88,229,
2018-10-26 08:35:00,8.8,17.24,1011.89,87.77,0,0,129.5,227,
2018-10-26 08:40:00,8.88,27.27,1011.89,88.84,0,0,128.75,227,
2018-10-26 08:45:00,8.93,45.14,1011.89,89.42,0,0,129.21,2,
2018-10-26 08:50:00,8.98,50.15,1011.89,89.26,0,0,130.71,228,
2018-10-26 08:55:00,9.27,68.65,1011.78,90.33,0,0,131.35,228,
2018-10-26 09:00:00,9.4,59.87,1011.89,89.17,0,0,131.82,227,
2018-10-26 09:05:00,9.48,60.18,1011.78,87.77,0,0,131.25,228,
2018-10-26 09:10:00,9.48,77.74,1011.78,86.87,0,0,131.8,227,
2018-10-26 09:15:00,9.56,105.01,1011.78,86.45,0,0,131.85,228,
2018-10-26 09:20:00,9.71,72.72,1011.78,87.44,0,0,132.08,228,
2018-10-26 09:25:00,9.69,47.64,1011.65,84.64,0,0,131.97,228,
2018-10-26 09:30:00,9.69,81.81,1011.65,84.97,0,0,132.11,226,
2018-10-26 09:35:00,10,81.81,1011.89,83.98,0,0,133.26,226,
2018-10-26 09:40:00,9.97,63.63,1011.65,84.15,0,0,133.14,229,
2018-10-26 09:45:00,9.92,56.73,1011.53,83.98,0,0,133.43,227,
2018-10-26 09:50:00,9.84,52.97,1011.29,85.05,0,0,132.44,229,
2018-10-26 09:55:00,9.74,110.97,1011.29,83.65,0,0,132.28,227,
2018-10-26 10:00:00,9.84,124.44,1011.29,83.07,0,0,132.76,227,
2018-10-26 10:05:00,10.03,139.49,1011.17,83.9,0,0,133.58,228,
2018-10-26 10:10:00,10.63,168.02,1011.29,82.66,0,0,136.07,229,
2018-10-26 10:15:00,11.59,179.93,1011.29,80.6,0,0,138.11,227,
2018-10-26 10:20:00,11.56,188.08,1011.17,78.87,0,0,140.55,228,
2018-10-26 10:25:00,11.64,181.5,1011.06,81.34,0,0,140.37,229,
2018-10-26 10:30:00,11.48,126.33,1011.17,79.69,0,0,140.06,229,
2018-10-26 10:35:00,11.51,191.53,1011.06,80.19,0,0,139.69,228,
2018-10-26 10:40:00,11.38,194.35,1011.06,79.53,0,0,138.84,229,
2018-10-26 10:45:00,11.2,145.45,1010.93,80.35,0,0,138.45,229,
2018-10-26 10:50:00,11.12,235.73,1010.93,81.01,0,0,137.99,227,
2018-10-26 10:55:00,11.85,264.88,1011.06,79.69,0,0,139.23,228,
2018-10-26 11:00:00,11.8,226.95,1010.81,79.11,0,0,140.08,227,
2018-10-26 11:05:00,12.34,258.3,1010.81,76.72,0,0,141.17,227,
2018-10-26 11:10:00,12.76,213.47,1010.7,78.95,0,0,144.1,230,
2018-10-26 11:15:00,12.68,187.14,1010.57,77.14,0,0,144.33,226,
2018-10-26 11:20:00,12.37,137.61,1010.45,75.65,0,0,143.3,230,
2018-10-26 11:25:00,12.11,136.35,1010.34,77.55,0,0,140.96,227,
2018-10-26 11:30:00,12.32,171.15,1010.57,77.55,0,0,140.84,230,
2018-10-26 11:35:00,12.5,189.65,1010.45,78.46,0,0,140.57,229,
2018-10-26 11:40:00,13.02,189.65,1010.45,77.14,0,0,142.31,228,
2018-10-26 11:45:00,13.54,220.37,1010.45,78.37,0,0,143.64,230,
2018-10-26 11:50:00,13.13,175.54,1010.21,73.59,0,0,144.62,226,
2018-10-26 11:55:00,13.13,318.8,1010.21,75.32,0,0,143.79,228,
2018-10-26 12:00:00,14.87,452.65,1010.34,71.03,0,0,147.21,227,
2018-10-26 12:05:00,15.39,418.48,1010.21,69.39,0,0,149.88,230,
2018-10-26 12:10:00,15.99,607.39,1010.09,63.2,0,0,153.34,228,
2018-10-26 12:15:00,15.71,385.57,1009.73,69.14,0,0,153.89,227,
2018-10-26 12:20:00,16.62,362.06,1009.85,66.33,0,0,154.51,230,
2018-10-26 12:25:00,16.57,417.23,1009.73,67.74,0,0,154.89,227,
2018-10-26 12:30:00,15.94,469.58,1009.73,64.44,0,0,154.59,228,
2018-10-26 12:35:00,15.84,396.23,1009.73,70.87,0,0,154.53,227,
2018-10-26 12:40:00,16.75,476.79,1009.6,63.86,0,0,155.35,227,
2018-10-26 12:45:00,17.06,417.23,1009.5,64.35,0,0,156.71,227,
2018-10-26 12:50:00,17.4,497.17,1009.37,59.99,0,0,158.39,227,
2018-10-26 12:55:00,17.58,450.14,1009.14,60.07,0,0,159.39,230,
2018-10-26 13:00:00,17.53,484.63,1008.89,60.89,0,0,159.78,228,
2018-10-26 13:05:00,17.35,479.92,1008.89,58.17,0,0,159.62,226,
2018-10-26 13:10:00,17.37,459.24,1008.78,58.25,0,0,159.72,227,
2018-10-26 13:15:00,17.97,420.36,1008.78,59.99,0,0,160.3,231,
2018-10-26 13:20:00,17.71,465.5,1008.42,58.25,0,0,160.77,226,
2018-10-26 13:25:00,17.63,479.61,1008.29,57.43,0,0,160.49,227,
2018-10-26 13:30:00,17.48,450.77,1008.17,55.53,0,0,159.76,230,
2018-10-26 13:35:00,17.48,425.07,1008.42,59.66,0,0,160.24,227,
2018-10-26 13:40:00,18.34,426.95,1008.29,55.2,0,0,160.76,230,
2018-10-26 13:45:00,17.27,441.68,1008.17,56.85,0,0,160.19,231,
2018-10-26 13:50:00,17.69,406.89,1008.29,55.53,0,0,160.31,227,
2018-10-26 13:55:00,17.16,406.26,1008.06,56.27,0,0,159.63,229,
2018-10-26 14:00:00,17.71,434.16,1007.93,54.3,0,0,159.93,231,
2018-10-26 14:05:00,18.18,341.68,1008.06,57.1,0,0,160.4,229,
2018-10-26 14:10:00,18.83,398.74,1007.93,56.03,0,0,161.37,228,
2018-10-26 14:15:00,18.65,436.67,1007.7,50.74,0,0,162.48,227,
2018-10-26 14:20:00,18.31,375.85,1007.57,53.22,0,0,162.7,227,
2018-10-26 14:25:00,18.18,377.73,1007.45,54.13,0,0,161.77,226,
2018-10-26 14:30:00,17.95,323.18,1007.45,52.07,0,0,161.43,227,
2018-10-26 14:35:00,17.32,309.08,1007.57,54.62,0,0,160,226,
2018-10-26 14:40:00,16.54,239.17,1007.21,56.36,0,0,157.35,232,
2018-10-26 14:45:00,17.58,320.67,1007.34,55.37,0,0,156.54,230,
2018-10-26 14:50:00,18.39,340.74,1007.21,50.91,0,0,159.98,229,
2018-10-26 14:55:00,18.7,346.39,1007.21,53.88,0,0,161.18,227,
2018-10-26 15:00:00,19.07,326.32,1007.09,50.91,0,0,163.34,227,
2018-10-26 15:05:00,19.2,416.29,1006.85,45.62,0,0,163.8,230,
2018-10-26 15:10:00,18.6,212.22,1006.85,50.13,0,0,163.31,228,
2018-10-26 15:15:00,19.17,281.18,1006.85,49.18,0,0,163.52,228,
2018-10-26 15:20:00,19.48,272.09,1006.85,49.35,0,0,164.21,229,
2018-10-26 15:25:00,19.41,266.76,1006.73,48.74,0,0,164.39,227,
2018-10-26 15:30:00,18.99,253.6,1006.6,47.79,0,0,163.66,231,
2018-10-26 15:35:00,18.42,197.8,1006.73,49,0,0,163.21,227,
2018-10-26 15:40:00,18.13,228.83,1006.6,49.87,0,0,162.59,226,
2018-10-26 15:45:00,17.97,202.81,1006.73,48.31,0,0,161.36,232,
2018-10-26 15:50:00,18.47,152.34,1006.6,51.9,0,0,161.69,228,
2018-10-26 15:55:00,18.08,210.96,1006.5,45.02,0,0,162.01,230,
2018-10-26 16:00:00,17.63,140.43,1006.25,49.44,0,0,160.96,227,
2018-10-26 16:05:00,17.3,150.78,1006.25,48.48,0,0,160.1,231,
2018-10-26 16:10:00,18.13,113.79,1006.25,51.66,0,0,160.48,228,
2018-10-26 16:15:00,18.34,110.97,1006.37,48.57,0,0,161.21,227,
2018-10-26 16:20:00,18.05,139.8,1006.25,43.89,0,0,160.13,226,
2018-10-26 16:25:00,17.79,85.26,1006.25,47.01,0,0,159.68,226,
2018-10-26 16:30:00,17.37,97.8,1006.37,45.19,0,0,159.62,231,
2018-10-26 16:35:00,16.93,76.8,1006.01,45.28,0,0,156.87,230,
2018-10-26 16:40:00,16.62,57.67,1006.14,45.1,0,0,155.95,231,
2018-10-26 16:45:00,16.62,60.81,1006.25,45.71,0,0,155.23,231,
2018-10-26 16:50:00,16.75,34.16,1006.25,48.57,0,0,155.49,231,
2018-10-26 16:55:00,16.9,73.66,1006.14,43.72,0,0,156.8,232,
2018-10-26 17:00:00,16.44,49.21,1006.14,45.88,0,0,155.23,231,
2018-10-26 17:05:00,15.68,33.85,1006.14,48.83,0,0,153.44,231,
2018-10-26 17:10:00,15.26,13.16,1006.01,49.96,0,0,149.6,226,
2018-10-26 17:15:00,15,6.26,1006.01,51.33,0,0,146.73,227,
2018-10-26 17:20:00,14.66,5.01,1006.01,51.41,0,0,145.07,227,
2018-10-26 17:25:00,14.43,0,1006.01,53.47,0,0,144.08,230,
2018-10-26 17:30:00,14.14,0,1006.01,53.39,0,0,143.07,229,
2018-10-26 17:35:00,13.86,0,1006.01,53.47,0,0,142.03,228,
2018-10-26 17:40:00,13.8,0,1006.01,53.22,0,0,141.16,230,
2018-10-26 17:45:00,13.67,0,1005.89,53.64,0,0,140.26,229,
2018-10-26 17:50:00,13.54,0,1005.89,54.87,0,0,139.98,229,
2018-10-26 17:55:00,13.36,0,1005.89,55.7,0,0,139.5,227,
2018-10-26 18:00:00,13.1,0,1005.89,56.44,0,0,139.17,230,
2018-10-26 18:05:00,12.89,0,1005.89,57.26,0,0,138.69,228,
2018-10-26 18:10:00,12.68,0,1005.89,58.25,0,0,138.02,227,
2018-10-26 18:15:00,12.45,0,1005.78,60.56,0,0,137.48,227,
2018-10-26 18:20:00,12.14,0,1005.78,60.81,0,0,136.99,229,
2018-10-26 18:25:00,11.88,0,1005.78,62.79,0,0,135.58,228,
2018-10-26 18:30:00,11.62,0,1005.89,63.28,0,0,135.03,228,
2018-10-26 18:35:00,11.48,0,1005.89,63.12,0,0,134.63,228,
2018-10-26 18:40:00,11.38,0,1005.78,64.19,0,0,133.79,230,
2018-10-26 18:45:00,11.43,0,1006.01,62.79,0,0,133.26,229,
2018-10-26 18:50:00,11.56,0,1005.89,62.05,0,0,132.97,229,
2018-10-26 18:55:00,11.54,0,1006.01,61.72,0,0,133.59,227,
2018-10-26 19:00:00,11.54,0,1006.25,61.3,0,0,134.07,226,
2018-10-26 19:05:00,11.38,0,1006.25,62.38,0,0,134.05,228,
2018-10-26 19:10:00,11.25,0,1006.14,62.13,0,0,133.03,229,
2018-10-26 19:15:00,10.99,0,1006.14,62.62,0,0,133.04,229,
2018-10-26 19:20:00,10.86,0,1006.14,63.12,0,0,132.35,229,
2018-10-26 19:25:00,10.94,0,1006.14,62.87,0,0,132.78,229,
2018-10-26 19:30:00,10.81,0,1006.14,63.53,0,0,131.76,228,
2018-10-26 19:35:00,10.68,0,1006.25,64.27,0,0,131.96,229,
2018-10-26 19:40:00,10.63,0,1006.25,63.69,0,0,131.41,229,
2018-10-26 19:45:00,10.6,0,1006.37,64.44,0,0,131.13,228,
2018-10-26 19:50:00,10.5,0,1006.37,63.86,0,0,132.07,228,
2018-10-26 19:55:00,10.34,0,1006.25,64.77,0,0,130.94,228,
2018-10-26 20:00:00,10.34,0,1006.25,65.1,0,0,131,228,
2018-10-26 20:05:00,10.23,0,1006.14,65.84,0,0,130.48,230,
2018-10-26 20:10:00,10.18,0,1006.25,66.66,0,0,130.35,228,
2018-10-26 20:15:00,10.18,0,1006.37,66.75,0,0,131.06,227,
2018-10-26 20:20:00,10.16,0,1006.37,66.58,0,0,130.79,228,
2018-10-26 20:25:00,10.21,0,1006.37,67.08,0,0,130.12,227,
2018-10-26 20:30:00,10.21,0,1006.37,66.83,0,0,130.7,229,
2018-10-26 20:35:00,10.18,0,1006.37,68.23,0,0,130.72,227,
2018-10-26 20:40:00,10.08,0,1006.25,68.73,0,0,130.23,229,
2018-10-26 20:45:00,9.9,0,1006.25,69.06,0,0,130.45,229,
2018-10-26 20:50:00,9.82,0,1006.37,70.79,0,0,130.05,229,
2018-10-26 20:55:00,9.74,0,1006.37,70.54,0,0,129.93,228,
2018-10-26 21:00:00,9.56,0,1006.5,72.44,0,0,130.1,228,
2018-10-26 21:05:00,9.32,0,1006.37,72.85,0,0,129.32,229,
2018-10-26 21:10:00,9.14,0,1006.6,73.84,0,0,129.47,2,
2018-10-26 21:15:00,9.14,0,1006.6,73.42,0,0,129.41,229,
2018-10-26 21:20:00,9.17,0,1006.5,74,0,0,129.13,229,
2018-10-26 21:25:00,9.17,0,1006.73,74.99,0,0,129.22,230,
2018-10-26 21:30:00,9.04,0,1006.73,75.98,0,0,128.57,228,
2018-10-26 21:35:00,8.91,0,1006.73,76.89,0,0,127.94,229,
2018-10-26 21:40:00,8.67,0,1006.85,78.78,0,0,127.72,2,
2018-10-26 21:45:00,8.49,0,1006.96,81.18,0,0,129.19,229,
2018-10-26 21:50:00,8.41,0,1006.73,82.5,0,0,130.78,227,
2018-10-26 21:55:00,8.28,0,1006.73,83.49,0,0,130.51,229,
2018-10-26 22:00:00,8.25,0,1006.85,84.31,0,0,129.01,229,
2018-10-26 22:05:00,8.2,0,1006.85,84.56,0,0,127.33,1,
2018-10-26 22:10:00,8.05,0,1006.85,85.13,0,0,128.66,2,
2018-10-26 22:15:00,8.02,0,1006.85,85.55,0,0,131.28,228,
2018-10-26 22:20:00,7.99,0,1006.73,86.12,0,0,131.57,226,
2018-10-26 22:25:00,8.07,0,1006.73,85.79,0,0,130.19,227,
2018-10-26 22:30:00,8.07,0,1006.73,85.3,0,0,128.57,228,
2018-10-26 22:35:00,8.05,0,1006.96,85.13,0,0,127.84,2,
2018-10-26 22:40:00,7.97,0,1007.09,85.79,0,0,129.14,2,
2018-10-26 22:45:00,8.05,0,1006.96,84.89,0,0,131.56,227,
2018-10-26 22:50:00,8.18,0,1006.85,84.72,0,0,130.85,227,
2018-10-26 22:55:00,8.1,0,1006.85,84.39,0,0,129.03,229,
2018-10-26 23:00:00,7.97,0,1007.09,85.22,0,0,129.45,2,
2018-10-26 23:05:00,7.89,0,1006.96,85.79,0,0,130.13,227,
2018-10-26 23:10:00,7.84,0,1006.85,85.63,0,0,129.82,227,
2018-10-26 23:15:00,7.81,0,1006.85,86.04,0,0,128.55,227,
2018-10-26 23:20:00,7.79,0,1006.6,86.37,0,0,128.63,230,
2018-10-26 23:25:00,7.76,0,1006.85,86.7,0,0,129.28,226,
2018-10-26 23:30:00,7.68,0,1007.09,86.54,0,0,128.87,229,
2018-10-26 23:35:00,7.52,0,1007.34,87.94,0,0,127.65,228,
2018-10-26 23:40:00,7.58,0,1007.09,87.44,0,0,127.09,2,
2018-10-26 23:45:00,7.55,0,1007.09,87.69,0,0,129.21,230,
2018-10-26 23:50:00,7.5,0,1007.09,88.02,0,0,131.04,228,
2018-10-26 23:55:00,7.6,0,1006.96,87.28,0,0,129.3,228,
2018-10-27 00:00:00,7.65,0,1006.96,87.28,0,0,127.79,2,
2018-10-27 00:05:00,7.58,0,1007.09,87.69,0,0,128.75,230,
2018-10-27 00:10:00,7.5,0,1007.21,87.2,0,0,128.17,229,
2018-10-27 00:15:00,7.55,0,1007.34,87.86,0,0,127.51,2,
2018-10-27 00:20:00,7.6,0,1006.73,87.53,0,0,129.66,229,
2018-10-27 00:25:00,7.6,0,1006.37,87.28,0,0,130.61,228,
2018-10-27 00:30:00,7.52,0,1007.45,88.02,0,0,128.97,227,
2018-10-27 00:35:00,7.58,0,1007.45,87.28,0,0,128.06,2,
2018-10-27 00:40:00,7.58,0,1006.96,87.44,0,0,129.2,227,
2018-10-27 00:45:00,7.6,0,1006.85,87.61,0,0,130.14,226,
2018-10-27 00:50:00,7.58,0,1006.6,87.11,0,0,128.55,227,
2018-10-27 00:55:00,7.6,0,1006.85,87.61,0,0,128.28,228,
2018-10-27 01:00:00,7.6,0,1006.73,87.61,0,0,129.14,227,
2018-10-27 01:05:00,7.55,0,1006.5,87.53,0,0,128.02,227,
2018-10-27 01:10:00,7.39,0,1006.5,87.77,0,0,127.47,228,
2018-10-27 01:15:00,7.32,0,1006.37,88.27,0,0,128.57,227,
2018-10-27 01:20:00,7.29,0,1006.5,88.35,0,0,127.42,227,
2018-10-27 01:25:00,7.06,0,1006.5,87.94,0,0,126.54,2,
2018-10-27 01:30:00,6.87,0,1006.5,89.01,0,0,128.96,227,
2018-10-27 01:35:00,6.87,0,1006.5,89.83,0,0,129.28,229,
2018-10-27 01:40:00,6.87,0,1006.5,89.5,0,0,127.9,228,
2018-10-27 01:45:00,6.85,0,1006.5,89.75,0,0,127.86,2,
2018-10-27 01:50:00,6.8,0,1006.37,90.16,0,0,130.71,230,
2018-10-27 01:55:00,6.77,0,1006.37,90,0,0,130.17,228,
2018-10-27 02:00:00,6.77,0,1006.25,90.08,0,0,128.72,229,
2018-10-27 02:05:00,6.74,0,1006.5,90.16,0,0,127.69,227,
2018-10-27 02:10:00,6.66,0,1006.5,90.58,0,0,128.71,2,
2018-10-27 02:15:00,6.85,0,1006.37,90.5,0,0,130.51,227,
2018-10-27 02:20:00,6.87,0,1006.5,90.66,0,0,129.41,227,
2018-10-27 02:25:00,6.98,0,1006.37,89.83,0,0,126.74,1,
2018-10-27 02:30:00,7.08,0,1006.37,89.92,0,0,128.9,2,
2018-10-27 02:35:00,7.21,0,1006.25,89.59,0,0,131,228,
2018-10-27 02:40:00,7.21,0,1006.25,89.17,0,0,129.26,229,
2018-10-27 02:45:00,7.11,0,1006.25,89.34,0,0,126.9,1,
2018-10-27 02:50:00,7.08,0,1006.5,89.75,0,0,127.33,2,
2018-10-27 02:55:00,7.11,0,1006.25,89.92,0,0,129.54,230,
2018-10-27 03:00:00,7.13,0,1006.01,89.75,0,0,129.05,229,
2018-10-27 03:05:00,7.13,0,1006.14,89.67,0,0,127.79,2,
2018-10-27 03:10:00,7.08,0,1006.25,89.67,0,0,127.24,2,
2018-10-27 03:15:00,7.08,0,1006.14,89.5,0,0,129.93,228,
2018-10-27 03:20:00,7.16,0,1006.14,89.59,0,0,129.41,229,
2018-10-27 03:25:00,7.11,0,1006.25,89.83,0,0,128.23,229,
2018-10-27 03:30:00,7.03,0,1006.5,90,0,0,127.08,2,
2018-10-27 03:35:00,7.11,0,1006.5,90.08,0,0,129.18,230,
2018-10-27 03:40:00,7.13,0,1006.14,89.92,0,0,129.2,231,
2018-10-27 03:45:00,7.06,0,1006.01,90,0,0,127.78,228,
2018-10-27 03:50:00,6.9,0,1006.25,90.58,0,0,127.39,2,
2018-10-27 03:55:00,6.82,0,1006.25,91.07,0,0,128.27,2,
2018-10-27 04:00:00,6.82,0,1006.37,91.4,0,0,130.07,228,
2018-10-27 04:05:00,6.87,0,1006.14,91.48,0,0,129.16,229,
2018-10-27 04:10:00,6.9,0,1006.37,91.07,0,0,126.96,2,
2018-10-27 04:15:00,6.85,0,1006.5,90.99,0,0,126.98,2,
2018-10-27 04:20:00,6.9,0,1006.5,91.32,0,0,129.28,2,
2018-10-27 04:25:00,6.95,0,1006.25,90.99,0,0,130.39,228,
2018-10-27 04:30:00,7.06,0,1006.25,90.5,0,0,128.57,230,
2018-10-27 04:35:00,7.11,0,1006.37,90.16,0,0,127.82,2,
2018-10-27 04:40:00,7.16,0,1006.25,89.67,0,0,129.2,2,
2018-10-27 04:45:00,7.21,0,1006.14,90,0,0,130.28,229,
2018-10-27 04:50:00,7.19,0,1006.01,89.67,0,0,129.46,228,
2018-10-27 04:55:00,7.16,0,1006.14,89.5,0,0,127.78,2,
2018-10-27 05:00:00,7.19,0,1006.37,89.92,0,0,129.62,2,
2018-10-27 05:05:00,7.24,0,1006.14,89.83,0,0,130.23,229,
2018-10-27 05:10:00,7.26,0,1006.14,89.01,0,0,129.38,228,
2018-10-27 05:15:00,7.26,0,1006.25,89.01,0,0,128.21,2,
2018-10-27 05:20:00,7.32,0,1006.14,88.68,0,0,129.53,228,
2018-10-27 05:25:00,7.29,0,1006.01,88.68,0,0,129.59,229,
2018-10-27 05:30:00,7.29,0,1006.25,89.09,0,0,127.96,225,
2018-10-27 05:35:00,7.32,0,1006.37,89.59,0,0,127.75,2,
2018-10-27 05:40:00,7.29,0,1006.25,89.92,0,0,129.37,229,
2018-10-27 05:45:00,7.24,0,1006.01,89.83,0,0,128.48,227,
2018-10-27 05:50:00,7.24,0,1006.14,90.66,0,0,128.16,2,
2018-10-27 05:55:00,7.13,0,1006.01,91.4,0,0,128.72,227,
2018-10-27 06:00:00,7.11,0,1005.89,92.23,0.07,0.07,129.96,227,
2018-10-27 06:05:00,7.06,0,1006.01,92.23,0.07,0,127.89,2,
2018-10-27 06:10:00,7,0,1006.25,92.64,0.07,0,127.76,2,
2018-10-27 06:15:00,7.06,0,1006.37,93.3,0.15,0.07,129.32,2,
2018-10-27 06:20:00,7.06,0,1006.01,93.71,0.15,0,129.71,229,
2018-10-27 06:25:00,6.95,0,1006.14,93.63,0.45,0.3,127.56,2,
2018-10-27 06:30:00,6.85,0,1006.25,94.29,0.75,0.3,127.41,2,
2018-10-27 06:35:00,6.8,0,1006.37,95.19,1.06,0.3,128.62,2,
2018-10-27 06:40:00,6.72,0,1006.25,95.77,1.36,0.3,128.46,2,
2018-10-27 06:45:00,6.69,0,1006.14,96.02,1.81,0.45,128.75,230,
2018-10-27 06:50:00,6.66,0,1006.14,96.27,2.19,0.37,127.41,2,
2018-10-27 06:55:00,6.61,0,1006.14,96.6,2.57,0.37,126.54,2,
2018-10-27 07:00:00,6.61,0,1006.25,96.93,2.72,0.15,127.29,2,
2018-10-27 07:05:00,6.48,0,1006.14,96.68,0.15,0.15,128.06,2,
2018-10-27 07:10:00,6.43,0,1006.14,96.84,0.3,0.15,127.55,2,
2018-10-27 07:15:00,6.43,0,1006.14,97.17,0.3,0,127.59,2,
2018-10-27 07:20:00,6.38,0,1006.14,97.09,0.45,0.15,127.56,2,
2018-10-27 07:25:00,6.35,0,1006.14,97.42,0.45,0,127,2,
2018-10-27 07:30:00,6.33,0,1006.37,97.34,0.6,0.15,127.09,2,
2018-10-27 07:35:00,6.3,0,1006.25,97.17,0.6,0,126.3,2,
2018-10-27 07:40:00,6.25,0,1006.6,97.42,0.75,0.15,127.43,2,
2018-10-27 07:45:00,6.22,0,1006.37,96.84,0.75,0,125.63,2,
2018-10-27 07:50:00,6.25,0,1006.5,97.34,0.75,0,125.46,2,
2018-10-27 07:55:00,6.22,0,1006.6,97.5,0.9,0.15,126.04,2,
2018-10-27 08:00:00,6.22,0,1006.6,97.75,0.9,0,126.58,2,
2018-10-27 08:05:00,6.17,0,1006.6,97.5,1.06,0.15,126.75,2,
2018-10-27 08:10:00,6.2,0,1006.5,97.5,1.06,0,125.56,1,
2018-10-27 08:15:00,6.17,0,1006.6,97.67,1.21,0.15,126.15,2,
2018-10-27 08:20:00,6.14,0,1006.6,96.93,1.36,0.15,125.71,1,
2018-10-27 08:25:00,6.14,0,1006.6,97.25,1.36,0,124.92,1,
2018-10-27 08:30:00,6.17,0,1006.6,97.34,1.36,0,125.87,2,
2018-10-27 08:35:00,6.12,0,1006.73,97.58,1.66,0.3,126.77,2,
2018-10-27 08:40:00,6.12,0,1006.6,98,1.96,0.3,126.18,2,
2018-10-27 08:45:00,6.17,0,1006.6,98.08,2.12,0.15,126.46,2,
2018-10-27 08:50:00,6.12,0,1006.5,97.91,2.27,0.15,125.83,2,
2018-10-27 08:55:00,6.17,0,1006.73,98.49,2.27,0,126.58,2,
2018-10-27 09:00:00,6.27,0,1006.73,98.91,2.42,0.15,127.39,2,
2018-10-27 09:05:00,6.22,0,1006.73,98.82,2.57,0.15,127.54,2,
2018-10-27 09:10:00,6.25,0,1006.73,98.99,2.57,0,128.13,2,
2018-10-27 09:15:00,6.27,2.82,1006.73,99.07,2.72,0.15,127.12,1,
2018-10-27 09:20:00,6.27,4.07,1006.73,99.24,2.87,0.15,127.91,2,
2018-10-27 09:25:00,6.46,10.97,1006.73,99.32,2.87,0,127.98,228,
2018-10-27 09:30:00,6.33,6.89,1006.85,99.4,2.87,0,127.72,2,
2018-10-27 09:35:00,6.38,0,1006.96,99.57,3.03,0.15,126.13,1,
2018-10-27 09:40:00,6.25,0,1007.21,99.4,3.18,0.15,127.18,2,
2018-10-27 09:45:00,5.65,0,1007.21,98.82,3.48,0.3,126.21,1,
2018-10-27 09:50:00,5.08,0,1007.21,98.16,3.63,0.15,125.77,2,
2018-10-27 09:55:00,4.74,2.82,1007.34,97.75,3.78,0.15,125.62,2,
2018-10-27 10:00:00,4.71,4.38,1007.21,98.16,3.78,0,124.96,2,
2018-10-27 10:05:00,4.61,0,1007.21,97.83,3.78,0,124.41,2,
2018-10-27 10:10:00,4.61,1.56,1007.09,98,3.93,0.15,124.66,2,
2018-10-27 10:15:00,4.66,11.59,1007.09,98.16,3.93,0,125.23,2,
2018-10-27 10:20:00,4.71,21,1006.96,98,3.93,0,125.1,2,
2018-10-27 10:25:00,4.71,29.78,1006.85,97.75,3.93,0,125.93,2,
2018-10-27 10:30:00,4.81,21.94,1006.85,97.58,4.09,0.15,125.6,2,
2018-10-27 10:35:00,4.87,28.83,1007.09,97.42,4.09,0,126.71,2,
2018-10-27 10:40:00,5.02,29.15,1006.96,97.58,4.09,0,127.25,2,
2018-10-27 10:45:00,5.08,29.46,1006.96,97.17,4.16,0.07,127.75,2,
2018-10-27 10:50:00,5.18,31.97,1006.96,97.42,4.16,0,128.6,2,
2018-10-27 10:55:00,5.23,39.18,1006.96,97.17,4.16,0,128.54,2,
2018-10-27 11:00:00,5.31,31.97,1006.96,97.17,4.24,0.07,128.31,227,
2018-10-27 11:05:00,5.39,38.87,1007.09,97.09,4.24,0,127.04,2,
2018-10-27 11:10:00,5.36,42,1007.21,96.1,4.24,0,126.23,2,
2018-10-27 11:15:00,5.23,23.82,1007.34,95.69,4.31,0.07,127.18,2,
2018-10-27 11:20:00,5.34,37.3,1007.21,95.94,4.39,0.07,127.84,2,
2018-10-27 11:25:00,5.47,52.97,1007.21,95.94,4.39,0,129,2,
2018-10-27 11:30:00,5.34,47.33,1007.21,94.95,4.46,0.07,127.48,228,
2018-10-27 11:35:00,5.39,40.75,1007.45,95.11,4.46,0,125.48,2,
2018-10-27 11:40:00,5.28,34.48,1007.45,95.28,4.54,0.07,125.69,2,
2018-10-27 11:45:00,5.26,37.61,1007.21,94.86,4.54,0,125.98,2,
2018-10-27 11:50:00,5.28,35.1,1007.09,94.37,4.54,0,126.71,2,
2018-10-27 11:55:00,5.28,27.89,1007.21,94.86,4.69,0.15,128.28,2,
2018-10-27 12:00:00,5.36,31.66,1007.21,95.03,4.69,0,128.07,2,
2018-10-27 12:05:00,5.34,23.19,1007.09,95.28,4.84,0.15,128.32,228,
2018-10-27 12:10:00,5.36,30.09,1007.34,95.11,5,0.15,126.06,2,
2018-10-27 12:15:00,5.02,28.21,1007.09,93.05,5.07,0.07,125.98,2,
2018-10-27 12:20:00,4.79,22.57,1007.09,92.23,5.15,0.07,125.85,2,
2018-10-27 12:25:00,4.84,23.82,1007.21,93.3,5.15,0,125.31,229,
2018-10-27 12:30:00,4.81,15.04,1007.34,94.53,5.15,0,125.09,2,
2018-10-27 12:35:00,4.74,21.62,1007.21,94.04,5.15,0,125.23,2,
2018-10-27 12:40:00,4.76,26.64,1007.09,94.04,5.3,0.15,125.83,2,
2018-10-27 12:45:00,4.84,15.36,1006.96,94.2,5.3,0,125.52,2,
2018-10-27 12:50:00,4.84,20.37,1006.85,94.12,5.3,0,126.29,2,
2018-10-27 12:55:00,4.74,29.15,1006.85,93.79,5.3,0,125.83,2,
2018-10-27 13:00:00,4.76,18.49,1007.09,94.7,5.45,0.15,126.55,2,
2018-10-27 13:05:00,4.79,21.94,1007.09,94.37,5.45,0,126.23,2,
2018-10-27 13:10:00,4.68,40.12,1007.09,93.88,5.6,0.15,126.1,2,
2018-10-27 13:15:00,4.79,27.27,1006.96,94.04,5.68,0.07,125.68,2,
2018-10-27 13:20:00,4.81,22.25,1007.09,94.37,5.75,0.07,126.56,2,
2018-10-27 13:25:00,4.92,24.76,1007.09,95.03,5.83,0.07,127.27,2,
2018-10-27 13:30:00,4.79,29.15,1006.96,94.53,5.9,0.07,127.24,2,
2018-10-27 13:35:00,4.89,31.03,1006.85,95.11,6.06,0.15,127.29,2,
2018-10-27 13:40:00,4.89,39.18,1006.85,94.95,6.21,0.15,127.77,2,
2018-10-27 13:45:00,4.95,42,1006.85,94.78,6.36,0.15,128.48,2,
2018-10-27 13:50:00,5.1,34.16,1006.85,95.44,6.36,0,128.44,2,
2018-10-27 13:55:00,4.79,39.18,1006.85,92.97,6.36,0,127.21,2,
2018-10-27 14:00:00,4.87,7.83,1006.85,94.04,6.51,0.15,127.1,2,
2018-10-27 14:05:00,4.97,15.98,1006.96,94.29,6.51,0,127.83,2,
2018-10-27 14:10:00,4.95,22.88,1006.73,94.53,6.51,0,127.37,2,
2018-10-27 14:15:00,4.74,36.67,1006.73,93.55,6.51,0,127.2,2,
2018-10-27 14:20:00,4.81,33.54,1006.73,94.12,6.51,0,126.77,2,
2018-10-27 14:25:00,4.76,23.51,1006.85,94.78,6.66,0.15,126.93,2,
2018-10-27 14:30:00,4.79,26.01,1006.85,94.7,6.66,0,126.37,2,
2018-10-27 14:35:00,4.68,28.21,1006.85,94.37,6.66,0,126.77,2,
2018-10-27 14:40:00,4.68,11.91,1006.85,94.62,6.81,0.15,126.1,2,
2018-10-27 14:45:00,4.66,21.31,1006.85,94.62,6.81,0,126.29,2,
2018-10-27 14:50:00,4.58,16.92,1006.73,94.37,6.89,0.07,125.87,2,
2018-10-27 14:55:00,4.68,15.04,1006.6,95.03,6.96,0.07,125.87,1,
2018-10-27 15:00:00,4.74,15.36,1006.6,95.36,6.96,0,126.1,2,
2018-10-27 15:05:00,4.76,13.16,1006.6,95.28,7.12,0.15,127.06,2,
2018-10-27 15:10:00,4.71,6.58,1006.6,95.11,7.27,0.15,126.83,2,
2018-10-27 15:15:00,4.63,4.38,1006.73,95.36,7.42,0.15,126.44,2,
2018-10-27 15:20:00,4.74,1.88,1006.73,95.94,7.57,0.15,125.7,2,
2018-10-27 15:25:00,4.81,0,1006.85,96.18,7.72,0.15,127.31,2,
2018-10-27 15:30:00,4.87,7.83,1006.85,96.18,7.87,0.15,127.54,2,
2018-10-27 15:35:00,4.79,0,1006.85,96.27,8.03,0.15,127.1,2,
2018-10-27 15:40:00,4.71,0,1006.85,96.68,8.18,0.15,126.56,2,
2018-10-27 15:45:00,4.68,0,1006.73,96.43,8.25,0.07,125.51,2,
2018-10-27 15:50:00,4.61,1.25,1006.85,96.35,8.48,0.22,126.01,2,
2018-10-27 15:55:00,4.55,0,1006.73,96.68,8.63,0.15,125.77,2,
2018-10-27 16:00:00,4.71,0,1006.85,97.25,8.78,0.15,126.56,2,
2018-10-27 16:05:00,4.53,4.07,1006.85,96.6,8.93,0.15,126,2,
2018-10-27 16:10:00,4.71,0,1006.96,97.58,9.24,0.3,126.27,2,
2018-10-27 16:15:00,4.55,0,1006.85,97.17,9.39,0.15,126.13,2,
2018-10-27 16:20:00,4.55,0,1006.73,97.01,9.54,0.15,125.93,2,
2018-10-27 16:25:00,4.58,1.56,1006.73,96.6,9.84,0.3,125.81,2,
2018-10-27 16:30:00,4.29,1.25,1006.6,96.76,10,0.15,124.79,2,
2018-10-27 16:35:00,4.19,0,1006.6,96.76,10.15,0.15,123.98,2,
2018-10-27 16:40:00,4.19,0,1006.73,97.01,10.15,0,123.73,2,
2018-10-27 16:45:00,4.16,0,1006.96,97.34,10.3,0.15,124,2,
2018-10-27 16:50:00,4.14,0,1006.85,97.25,10.45,0.15,123.98,2,
2018-10-27 16:55:00,4.14,0,1006.85,97.25,10.45,0,124.16,2,
2018-10-27 17:00:00,4.11,0,1006.85,97.01,10.6,0.15,124.04,2,
2018-10-27 17:05:00,4.01,0,1006.85,97.01,10.6,0,123.77,2,
2018-10-27 17:10:00,3.98,0,1006.96,97.01,10.68,0.07,123.6,2,
2018-10-27 17:15:00,3.96,0,1006.96,96.76,10.75,0.07,123.37,1,
2018-10-27 17:20:00,3.85,0,1007.34,96.6,10.75,0,124.29,2,
2018-10-27 17:25:00,3.96,0,1007.09,97.58,10.9,0.15,123.77,1,
2018-10-27 17:30:00,4.03,0,1007.34,97.5,11.06,0.15,124.25,2,
2018-10-27 17:35:00,4.01,0,1007.34,97.42,11.06,0,124.54,2,
2018-10-27 17:40:00,3.93,0,1007.21,97.58,11.21,0.15,123.56,2,
2018-10-27 17:45:00,3.9,0,1007.21,98.41,11.36,0.15,123.06,2,
2018-10-27 17:50:00,3.75,0,1007.21,98.41,11.51,0.15,123.1,2,
2018-10-27 17:55:00,3.75,0,1007.21,98.66,11.66,0.15,123.08,2,
2018-10-27 18:00:00,3.64,0,1006.85,98.66,11.81,0.15,121.87,2,
2018-10-27 18:05:00,3.64,0,1006.85,98.99,11.81,0,121.96,2,
2018-10-27 18:10:00,3.64,0,1006.85,99.15,11.96,0.15,120.96,2,
2018-10-27 18:15:00,3.59,0,1007.09,99.15,11.96,0,121.52,1,
2018-10-27 18:20:00,3.59,0,1007.21,98.91,11.96,0,121.77,2,
2018-10-27 18:25:00,3.72,0,1007.21,98.91,12.12,0.15,122.73,2,
2018-10-27 18:30:00,3.64,0,1007.09,98.82,12.12,0,122.57,2,
2018-10-27 18:35:00,3.59,0,1006.96,98.82,12.12,0,122.31,2,
2018-10-27 18:40:00,3.67,0,1007.21,98.99,12.12,0,122.64,2,
2018-10-27 18:45:00,3.67,0,1007.21,99.07,12.12,0,122.69,2,
2018-10-27 18:50:00,3.72,0,1007.45,99.32,12.12,0,123.31,2,
2018-10-27 18:55:00,3.85,0,1007.45,99.48,12.12,0,123.6,2,
2018-10-27 19:00:00,3.85,0,1007.34,99.32,12.19,0.07,123.58,1,
2018-10-27 19:05:00,3.85,0,1007.21,99.24,12.27,0.07,123.79,2,
2018-10-27 19:10:00,3.85,0,1007.34,98.99,12.27,0,123.4,2,
2018-10-27 19:15:00,3.88,0,1007.45,99.24,12.27,0,123.17,2,
2018-10-27 19:20:00,3.82,0,1007.45,99.24,12.27,0,123.5,2,
2018-10-27 19:25:00,3.9,0,1007.45,99.24,12.42,0.15,123.41,2,
2018-10-27 19:30:00,3.8,0,1007.45,99.24,12.42,0,123.41,2,
2018-10-27 19:35:00,3.75,0,1007.34,99.48,12.42,0,123.58,2,
2018-10-27 19:40:00,3.75,0,1007.34,99.48,12.57,0.15,123.25,2,
2018-10-27 19:45:00,3.72,0,1007.21,99.48,12.57,0,122.58,2,
2018-10-27 19:50:00,3.67,0,1007.21,99.57,12.72,0.15,122.4,2,
2018-10-27 19:55:00,3.69,0,1007.09,99.48,12.72,0,122.71,2,
2018-10-27 20:00:00,3.67,0,1006.96,99.65,12.87,0.15,121.65,2,
2018-10-27 20:05:00,3.77,0,1006.96,99.9,12.87,0,122.48,2,
2018-10-27 20:10:00,3.82,0,1006.85,99.9,13.03,0.15,122.83,2,
2018-10-27 20:15:00,3.77,0,1006.85,99.9,13.03,0,122.68,2,
2018-10-27 20:20:00,3.77,0,1006.85,99.9,13.18,0.15,122.75,2,
2018-10-27 20:25:00,3.77,0,1006.73,99.9,13.18,0,122.64,2,
2018-10-27 20:30:00,3.88,0,1006.85,99.9,13.33,0.15,122.83,2,
2018-10-27 20:35:00,3.8,0,1006.85,99.9,13.33,0,123.16,2,
2018-10-27 20:40:00,3.96,0,1006.6,99.9,13.48,0.15,123.71,2,
2018-10-27 20:45:00,3.69,0,1006.5,99.9,13.48,0,123.1,2,
2018-10-27 20:50:00,3.67,0,1006.5,99.9,13.48,0,122.79,2,
2018-10-27 20:55:00,3.54,0,1006.5,99.9,13.48,0,122.06,2,
2018-10-27 21:00:00,3.54,0,1006.5,99.9,13.48,0,121.62,1,
2018-10-27 21:05:00,3.49,0,1006.6,99.89,13.48,0,121.96,2,
2018-10-27 21:10:00,3.49,0,1006.6,99.48,13.48,0,121.85,2,
2018-10-27 21:15:00,3.54,0,1006.85,99.4,13.48,0,122.06,2,
2018-10-27 21:20:00,3.62,0,1006.6,99.65,13.48,0,121.85,2,
2018-10-27 21:25:00,3.54,0,1006.6,99.4,13.63,0.15,121.81,2,
2018-10-27 21:30:00,3.67,0,1006.6,99.32,13.78,0.15,122.96,2,
2018-10-27 21:35:00,3.64,0,1006.6,99.4,14.09,0.3,122.97,2,
2018-10-27 21:40:00,3.64,0,1006.5,99.4,14.24,0.15,121.96,2,
2018-10-27 21:45:00,3.56,0,1006.6,99.65,14.39,0.15,122.58,2,
2018-10-27 21:50:00,3.51,0,1006.73,99.81,14.54,0.15,122.35,2,
2018-10-27 21:55:00,3.49,0,1006.6,99.81,14.69,0.15,120.87,2,
2018-10-27 22:00:00,3.49,0,1006.5,99.89,15,0.3,120.56,2,
2018-10-27 22:05:00,3.36,0,1006.73,99.73,15.15,0.15,121.06,2,
2018-10-27 22:10:00,3.23,0,1006.6,99.4,15.3,0.15,120.82,2,
2018-10-27 22:15:00,3.23,0,1006.5,99.24,15.45,0.15,120.23,2,
2018-10-27 22:20:00,3.23,0,1006.6,99.48,15.75,0.3,120.5,2,
2018-10-27 22:25:00,3.25,0,1006.37,99.81,16.06,0.3,119.85,2,
2018-10-27 22:30:00,3.3,0,1006.6,99.89,16.21,0.15,120.25,1,
2018-10-27 22:35:00,3.28,0,1006.85,99.9,16.51,0.3,121.37,2,
2018-10-27 22:40:00,3.2,0,1006.85,99.9,16.66,0.15,120.7,2,
2018-10-27 22:45:00,3.25,0,1006.85,99.9,16.81,0.15,120.52,2,
2018-10-27 22:50:00,3.17,0,1006.85,99.9,16.96,0.15,120.65,2,
2018-10-27 22:55:00,3.04,0,1006.73,99.9,17.12,0.15,119.85,2,
2018-10-27 23:00:00,3.12,0,1006.73,99.9,17.27,0.15,119.66,2,
2018-10-27 23:05:00,3.12,0,1006.85,99.9,17.42,0.15,120.43,2,
2018-10-27 23:10:00,3.17,0,1006.73,99.9,17.57,0.15,120.43,2,
2018-10-27 23:15:00,3.12,0,1006.6,99.9,17.87,0.3,120.18,2,
2018-10-27 23:20:00,3.02,0,1006.73,99.9,18.18,0.3,120.2,2,
2018-10-27 23:25:00,2.94,0,1006.73,99.9,18.33,0.15,119.03,2,
2018-10-27 23:30:00,2.83,0,1006.5,99.9,18.63,0.3,118.83,2,
2018-10-27 23:35:00,2.89,0,1006.6,99.9,18.93,0.3,119.26,1,
2018-10-27 23:40:00,2.89,0,1006.5,99.9,19.09,0.15,119.7,2,
2018-10-27 23:45:00,2.78,0,1006.37,99.9,19.39,0.3,119.02,2,
2018-10-27 23:50:00,2.76,0,1006.25,99.9,19.69,0.3,119.12,2,
2018-10-27 23:55:00,2.7,0,1006.14,99.9,20,0.3,118.62,2,
2018-10-28 00:00:00,2.57,0,1006.25,99.9,20.3,0.3,118.1,2,
2018-10-28 00:05:00,2.6,0,1006.14,99.9,20.6,0.3,118.62,2,
2018-10-28 00:10:00,2.44,0,1005.89,99.9,20.75,0.15,117.87,1,
2018-10-28 00:15:00,2.34,0,1005.89,99.9,20.9,0.15,116.54,2,
2018-10-28 00:20:00,2.31,0,1005.89,99.9,21.06,0.15,117.48,2,
2018-10-28 00:25:00,2.31,0,1005.89,99.9,21.21,0.15,116.39,2,
2018-10-28 00:30:00,2.26,0,1005.78,99.9,21.36,0.15,115.64,2,
2018-10-28 00:35:00,2.24,0,1006.01,99.9,21.36,0,116.98,2,
2018-10-28 00:40:00,2.24,0,1006.01,99.9,21.51,0.15,116.7,2,
2018-10-28 00:45:00,2.21,0,1005.89,99.9,21.59,0.07,116.25,2,
2018-10-28 00:50:00,2.16,0,1005.78,99.9,21.81,0.22,116.35,2,
2018-10-28 00:55:00,2.16,0,1005.89,99.9,22.12,0.3,117,2,
2018-10-28 01:00:00,2.21,0,1005.78,99.9,22.27,0.15,117.76,2,
2018-10-28 01:05:00,2.21,0,1005.78,99.9,22.42,0.15,117.45,2,
2018-10-28 01:10:00,2.26,0,1005.65,99.9,22.72,0.3,117.98,2,
2018-10-28 01:15:00,2.26,0,1005.65,99.9,22.87,0.15,117.73,2,
2018-10-28 01:20:00,2.26,0,1005.65,99.9,23.03,0.15,117.46,2,
2018-10-28 01:25:00,2.11,0,1005.42,99.9,23.18,0.15,116.47,2,
2018-10-28 01:30:00,2.11,0,1005.42,99.9,23.48,0.3,116.02,2,
2018-10-28 01:35:00,2.13,0,1005.53,99.9,23.63,0.15,116.04,1,
2018-10-28 01:40:00,2.24,0,1005.42,99.9,23.71,0.07,115.93,2,
2018-10-28 01:45:00,2.21,0,1005.29,99.9,23.93,0.22,115.91,2,
2018-10-28 01:50:00,2.21,0,1005.29,99.9,24.09,0.15,116.25,2,
2018-10-28 01:55:00,2.13,0,1005.29,99.9,24.24,0.15,116.52,2,
2018-10-28 02:05:00,1.92,0,1004.68,99.9,27.19,0.37,116.1,2,
2018-10-28 02:10:00,1.98,0,1004.57,99.9,27.57,0.37,116.08,2,
2018-10-28 02:15:00,1.84,0,1004.32,99.9,27.87,0.3,115.87,2,
2018-10-28 02:20:00,1.74,0,1004.45,99.9,28.1,0.22,115.27,1,
2018-10-28 02:25:00,1.69,0,1004.32,99.9,28.33,0.22,114.83,2,
2018-10-28 02:30:00,1.69,0,1004.32,99.9,28.56,0.22,114.83,2,
2018-10-28 02:35:00,1.64,0,1004.32,99.9,28.93,0.37,114.58,2,
2018-10-28 02:40:00,1.64,0,1004.32,99.9,29.24,0.3,114.38,2,
2018-10-28 02:45:00,1.58,0,1004.21,99.9,29.54,0.3,113.6,2,
2018-10-28 02:50:00,1.53,0,1004.21,99.9,29.84,0.3,113.97,2,
2018-10-28 02:55:00,1.69,0,1004.32,99.9,30.15,0.3,114.47,1,
2018-10-28 03:00:00,1.64,0,1004.09,99.9,30.45,0.3,113.83,2,
2018-10-28 03:05:00,1.58,0,1004.09,99.9,30.6,0.15,113.9,2,
2018-10-28 03:10:00,1.56,0,1004.09,99.9,30.9,0.3,112.87,2,
2018-10-28 03:15:00,1.61,0,1004.09,99.9,31.19,0.28,113.58,2,
2018-10-28 03:20:00,1.61,0,1003.85,99.9,31.36,0.16,112.91,2,
2018-10-28 03:25:00,1.66,0,1003.96,99.9,31.66,0.3,113.16,2,
2018-10-28 03:30:00,1.64,0,1003.96,99.9,31.96,0.3,113.87,2,
2018-10-28 03:35:00,1.64,0,1003.96,99.9,32.27,0.3,113.46,2,
2018-10-28 03:40:00,1.66,0,1004.21,99.9,32.5,0.22,114.27,2,
2018-10-28 03:45:00,1.51,0,1004.09,99.9,32.87,0.37,113.26,2,
2018-10-28 03:50:00,1.53,0,1003.96,99.9,33.25,0.37,113.93,2,
2018-10-28 03:55:00,1.38,0,1003.96,99.9,33.71,0.45,113.47,2,
2018-10-28 04:00:00,1.12,0,1003.96,99.9,34.09,0.37,112.1,2,
2018-10-28 04:05:00,1.04,0,1003.73,99.9,34.54,0.45,110.89,2,
2018-10-28 04:10:00,0.88,0,1003.85,99.9,35,0.45,110.69,2,
2018-10-28 04:15:00,0.72,0,1003.96,99.9,35.3,0.3,111,2,
2018-10-28 04:20:00,0.72,0,1003.96,99.9,35.6,0.3,111.28,2,
2018-10-28 04:25:00,0.57,0,1003.85,99.9,35.9,0.3,110.31,2,
2018-10-28 04:30:00,0.39,0,1003.96,99.9,36.51,0.6,109.48,2,
2018-10-28 04:35:00,0.28,0,1004.21,99.9,36.96,0.45,110.61,1,
2018-10-28 04:40:00,0.1,0,1004.09,99.9,37.42,0.45,109.17,2,
2018-10-28 04:45:00,0.1,0,1004.09,99.9,37.87,0.45,109.04,2,
2018-10-28 04:50:00,0.02,0,1003.85,99.9,38.33,0.45,107.55,2,
2018-10-28 04:55:00,0.02,0,1003.85,99.9,38.63,0.3,108.83,2,
2018-10-28 05:00:00,0.05,0,1003.85,99.9,38.93,0.3,108.06,2,
2018-10-28 05:05:00,0.05,0,1003.73,99.9,39.24,0.3,108.37,2,
2018-10-28 05:10:00,0.07,0,1003.73,99.9,39.54,0.3,107.98,2,
2018-10-28 05:15:00,0,0,1003.96,99.9,40,0.45,108.21,2,
2018-10-28 05:20:00,-0.05,0,1003.85,99.9,40.45,0.45,108.43,2,
2018-10-28 05:25:00,-0.1,0,1003.85,99.9,41.06,0.6,108.14,2,
2018-10-28 05:30:00,-0.13,0,1003.96,99.9,41.51,0.45,108.03,2,
2018-10-28 05:35:00,-0.15,0,1003.85,99.9,41.96,0.45,107.88,2,
2018-10-28 05:40:00,-0.15,0,1003.85,99.9,42.34,0.37,107.54,2,
2018-10-28 05:45:00,-0.21,0,1003.85,99.9,42.72,0.37,107.48,2,
2018-10-28 05:50:00,-0.23,0,1003.85,99.9,43.03,0.3,107.67,2,
2018-10-28 05:55:00,-0.26,0,1003.85,99.9,43.48,0.45,107.08,2,
2018-10-28 06:00:00,-0.31,0,1003.85,99.9,43.86,0.37,107.04,2,
2018-10-28 06:05:00,-0.34,0,1003.73,99.9,44.24,0.37,106.75,2,
2018-10-28 06:10:00,-0.36,0,1003.96,99.9,44.69,0.45,106.62,2,
2018-10-28 06:15:00,-0.36,0,1003.85,99.9,45.15,0.45,106.51,2,
2018-10-28 06:20:00,-0.36,0,1003.85,99.9,45.6,0.45,106.41,2,
2018-10-28 06:25:00,-0.36,0,1003.85,99.9,45.98,0.37,106.54,2,
2018-10-28 06:35:00,-0.31,0,1003.85,99.9,46.81,0.3,106.69,2,
2018-10-28 06:40:00,-0.31,0,1003.85,99.9,47.12,0.3,107.43,2,
2018-10-28 06:45:00,-0.26,0,1003.96,99.9,47.5,0.37,108,2,
2018-10-28 06:50:00,-0.26,0,1003.85,99.9,47.72,0.22,108.06,2,
2018-10-28 06:55:00,-0.21,0,1003.85,99.9,47.87,0.15,108.23,2,
2018-10-28 07:00:00,-0.23,0,1003.73,99.9,48.03,0.15,107.81,2,
2018-10-28 07:05:00,-0.15,0,1003.85,99.9,0.3,0.3,107.89,2,
2018-10-28 07:10:00,-0.15,0,1003.96,99.9,0.45,0.15,108.12,2,
2018-10-28 07:15:00,-0.1,0,1003.85,99.9,0.45,0,108.29,2,
2018-10-28 07:20:00,-0.1,0,1003.85,99.9,0.45,0,108.43,2,
2018-10-28 07:25:00,-0.07,0,1003.96,99.9,0.6,0.15,108.46,2,
2018-10-28 07:30:00,-0.02,0,1004.09,99.9,0.75,0.15,109.19,2,
2018-10-28 07:35:00,-0.05,0,1003.96,99.9,0.75,0,109.22,2,
2018-10-28 07:40:00,0,0,1003.96,99.9,0.9,0.15,109.42,2,
2018-10-28 07:45:00,0.02,0,1003.96,99.9,1.06,0.15,109.25,2,
2018-10-28 07:50:00,0,0,1004.09,99.9,1.21,0.15,109.69,2,
2018-10-28 07:55:00,0,2.5,1004.21,99.9,1.21,0,110.25,2,
2018-10-28 08:00:00,0.02,0,1003.96,99.9,1.36,0.15,109.1,2,
2018-10-28 08:05:00,0.02,0,1003.96,99.9,1.51,0.15,109.83,2,
2018-10-28 08:10:00,0.07,0,1004.09,99.9,1.66,0.15,110.06,2,
2018-10-28 08:15:00,0.07,0,1003.96,99.9,1.74,0.07,110.83,2,
2018-10-28 08:20:00,0.13,0,1003.85,99.9,1.81,0.07,110.85,2,
2018-10-28 08:25:00,0.13,7.83,1003.96,99.9,1.89,0.07,110.85,2,
2018-10-28 08:30:00,0.13,2.19,1004.32,99.9,1.96,0.07,111.17,1,
2018-10-28 08:35:00,0.15,5.95,1004.09,99.9,2.12,0.15,110.75,2,
2018-10-28 08:40:00,0.2,10.03,1003.85,99.9,2.27,0.15,110.87,2,
2018-10-28 08:45:00,0.26,28.83,1003.73,99.9,2.27,0,111.6,2,
2018-10-28 08:50:00,0.36,22.88,1003.96,99.9,2.27,0,111.6,2,
2018-10-28 08:55:00,0.28,14.73,1003.96,99.9,2.34,0.07,112.24,2,
2018-10-28 09:00:00,0.36,14.1,1003.96,99.9,2.34,0,112.1,2,
2018-10-28 09:05:00,0.39,9.4,1003.96,99.9,2.34,0,112.16,2,
2018-10-28 09:10:00,0.41,14.73,1003.85,99.9,2.34,0,112.68,2,
2018-10-28 09:15:00,0.46,9.4,1003.73,99.9,2.34,0,112.33,2,
2018-10-28 09:20:00,0.52,15.98,1003.73,99.9,2.34,0,112.92,1,
2018-10-28 09:25:00,0.46,14.41,1003.37,99.9,2.34,0,111.98,2,
2018-10-28 09:30:00,0.54,16.92,1003.73,99.9,2.34,0,113.22,2,
2018-10-28 09:35:00,0.62,18.49,1003.5,99.9,2.34,0,113.5,2,
2018-10-28 09:40:00,0.54,22.57,1003.37,99.9,2.34,0,112.52,2,
2018-10-28 09:45:00,0.65,34.79,1003.14,99.9,2.34,0,112.74,2,
2018-10-28 09:50:00,0.59,35.1,1003.14,99.9,2.34,0,112.83,2,
2018-10-28 09:55:00,0.67,27.89,1003.14,99.9,2.34,0,112.73,2,
2018-10-28 10:00:00,0.67,22.88,1003.14,99.9,2.42,0.07,112.58,2,
2018-10-28 10:05:00,0.67,20.37,1003.14,99.9,2.42,0,113.1,2,
2018-10-28 10:10:00,0.72,25.07,1003.25,99.9,2.42,0,113.31,2,
2018-10-28 10:15:00,0.8,26.01,1003.37,99.9,2.57,0.15,113.29,2,
2018-10-28 10:20:00,0.78,27.27,1003.14,99.9,2.57,0,113.26,2,
2018-10-28 10:25:00,0.85,40.75,1002.89,99.9,2.57,0,113.58,2,
2018-10-28 10:30:00,0.88,78.05,1002.65,99.9,2.57,0,113.85,2,
2018-10-28 10:35:00,0.96,59.56,1003.01,99.9,2.57,0,113.81,1,
2018-10-28 10:40:00,0.99,58.62,1003.14,99.9,2.57,0,114,2,
2018-10-28 10:45:00,1.04,48.58,1003.25,99.9,2.57,0,114.29,2,
2018-10-28 10:50:00,1.04,45.45,1003.37,99.9,2.57,0,114.49,2,
2018-10-28 10:55:00,1.14,77.11,1003.5,99.9,2.57,0,114.54,2,
2018-10-28 11:00:00,1.35,108.46,1003.5,99.9,2.57,0,115.18,2,
2018-10-28 11:05:00,1.3,76.8,1003.5,99.9,2.57,0,115.43,2,
2018-10-28 11:10:00,1.38,55.48,1003.25,99.9,2.57,0,115.75,2,
2018-10-28 11:15:00,1.4,57.99,1003.37,99.9,2.57,0,116.31,2,
2018-10-28 11:20:00,1.35,41.37,1003.01,99.9,2.57,0,115.85,2,
2018-10-28 11:25:00,1.43,33.22,1003.01,99.9,2.57,0,115.6,2,
2018-10-28 11:30:00,1.32,41.69,1003.01,99.9,2.57,0,115.85,2,
2018-10-28 11:35:00,1.4,19.74,1003.01,99.9,2.57,0,115.25,2,
2018-10-28 11:40:00,1.38,27.89,1002.89,99.9,2.57,0,115.41,2,
2018-10-28 11:45:00,1.32,25.7,1003.01,99.9,2.57,0,115.22,2,
2018-10-28 11:50:00,1.32,25.7,1002.65,99.9,2.57,0,114.46,2,
2018-10-28 11:55:00,1.38,11.91,1002.65,99.9,2.57,0,115.64,2,
2018-10-28 12:00:00,1.43,9.09,1002.53,99.9,2.57,0,116.06,2,
2018-10-28 12:05:00,1.4,13.16,1002.17,99.9,2.57,0,116.58,2,
2018-10-28 12:10:00,1.51,14.41,1002.42,99.9,2.57,0,116.02,2,
2018-10-28 12:15:00,1.48,18.49,1002.78,99.9,2.57,0,118.18,2,
2018-10-28 12:20:00,1.45,17.86,1002.78,99.9,2.57,0,116.66,2,
2018-10-28 12:25:00,1.53,11.59,1003.01,99.9,2.57,0,117.64,1,
2018-10-28 12:30:00,1.61,12.85,1003.14,99.9,2.57,0,119.06,2,
2018-10-28 12:35:00,1.66,19.74,1002.89,99.9,2.57,0,119.91,2,
2018-10-28 12:40:00,1.64,12.22,1002.78,99.9,2.57,0,119.65,2,
2018-10-28 12:45:00,1.71,7.2,1002.53,99.9,2.57,0,119.35,2,
2018-10-28 12:50:00,1.69,21.94,1002.17,99.9,2.57,0,118.83,2,
2018-10-28 12:55:00,1.74,21.62,1002.42,99.9,2.57,0,119.06,2,
2018-10-28 13:00:00,1.71,18.8,1002.04,99.9,2.57,0,118.58,2,
2018-10-28 13:05:00,1.77,17.24,1002.04,99.9,2.57,0,118.35,2,
2018-10-28 13:10:00,1.82,16.92,1002.17,99.9,2.57,0,118.57,1,
2018-10-28 13:15:00,1.9,11.59,1002.42,99.9,2.57,0,119.45,2,
2018-10-28 13:20:00,1.98,15.98,1002.42,99.9,2.57,0,120.18,2,
2018-10-28 13:25:00,1.9,15.67,1002.53,99.9,2.57,0,120.03,2,
2018-10-28 13:30:00,2,15.04,1002.78,99.9,2.57,0,120.16,2,
2018-10-28 13:35:00,2.03,11.91,1002.65,99.9,2.57,0,120.68,2,
2018-10-28 13:40:00,2.05,16.61,1002.78,99.9,2.57,0,120.52,2,
2018-10-28 13:45:00,2.21,3.13,1003.14,99.9,2.57,0,121.22,2,
2018-10-28 13:50:00,2.31,11.91,1003.01,99.9,2.57,0,122.11,2,
2018-10-28 13:55:00,2.16,12.85,1002.89,99.9,2.57,0,121.25,2,
2018-10-28 14:00:00,2.08,9.09,1002.89,99.9,2.57,0,120.41,1,
2018-10-28 14:05:00,2.21,4.07,1003.01,99.9,2.57,0,120.13,1,
2018-10-28 14:10:00,2.11,8.15,1002.89,99.9,2.57,0,119.79,2,
2018-10-28 14:15:00,2.05,5.64,1003.25,99.9,2.57,0,119.46,2,
2018-10-28 14:20:00,2.18,1.88,1003.5,99.9,2.65,0.07,119.23,2,
2018-10-28 14:25:00,2.34,0.94,1003.37,99.9,2.65,0,120.01,2,
2018-10-28 14:30:00,2.31,1.56,1003.37,99.9,2.65,0,120.1,2,
2018-10-28 14:35:00,2.37,0,1003.37,99.9,2.65,0,119.39,1,
2018-10-28 14:40:00,2.34,0,1003.37,99.9,2.72,0.07,120.04,2,
2018-10-28 14:45:00,2.34,0,1003.25,99.9,2.72,0,119.45,2,
2018-10-28 14:50:00,2.39,0,1003.5,99.9,2.72,0,119.89,2,
2018-10-28 14:55:00,2.31,0,1003.6,99.9,2.72,0,118.62,1,
2018-10-28 15:00:00,2.42,0,1004.09,99.9,2.72,0,120.52,2,
2018-10-28 15:05:00,2.52,1.88,1003.96,99.9,2.87,0.15,121.5,2,
2018-10-28 15:10:00,2.5,0,1003.85,99.9,2.87,0,121.1,2,
2018-10-28 15:15:00,2.44,5.64,1003.73,99.9,3.03,0.15,120.27,2,
2018-10-28 15:20:00,2.34,0,1003.6,99.9,3.03,0,118.21,2,
2018-10-28 15:25:00,2.26,0,1003.37,99.9,3.03,0,116.58,1,
2018-10-28 15:30:00,2.26,0,1003.5,99.9,3.03,0,116.08,2,
2018-10-28 15:35:00,2.24,0,1003.37,99.9,3.03,0,116.62,2,
2018-10-28 15:40:00,2.29,0,1003.5,99.9,3.03,0,117.13,2,
2018-10-28 15:45:00,2.21,0,1003.37,99.9,3.03,0,116.31,2,
2018-10-28 15:50:00,2.21,0,1003.5,99.9,3.03,0,116.25,2,
2018-10-28 15:55:00,2.26,0,1003.5,99.9,3.03,0,116.72,2,
2018-10-28 16:00:00,2.29,0,1003.37,99.9,3.03,0,117.14,2,
2018-10-28 16:05:00,2.24,0,1003.25,99.9,3.03,0,117.51,2,
2018-10-28 16:10:00,2.18,0,1003.14,99.9,3.03,0,116.98,2,
2018-10-28 16:15:00,2.29,0,1003.25,99.9,3.03,0,117.56,2,
2018-10-28 16:20:00,2.37,0,1003.37,99.9,3.03,0,119.06,2,
2018-10-28 16:25:00,2.31,0,1003.37,99.9,3.03,0,119.25,2,
2018-10-28 16:30:00,2.29,0,1003.37,99.9,3.03,0,119.41,2,
2018-10-28 16:35:00,2.34,0,1003.5,99.9,3.03,0,120.16,2,
2018-10-28 16:40:00,2.24,0,1003.25,99.9,3.03,0,119.6,2,
2018-10-28 16:45:00,2.29,0,1003.25,99.9,3.03,0,119.26,2,
2018-10-28 16:50:00,2.26,0,1003.25,99.9,3.03,0,119.52,2,
2018-10-28 16:55:00,2.29,0,1003.25,99.9,3.03,0,119.75,1,
2018-10-28 17:00:00,2.24,0,1003.37,99.9,3.03,0,120.66,2,
2018-10-28 17:05:00,2.34,0,1003.37,99.9,3.18,0.15,119.91,2,
2018-10-28 17:10:00,2.37,0,1003.37,99.9,3.18,0,120.62,2,
2018-10-28 17:15:00,2.34,0,1003.37,99.9,3.33,0.15,119.98,2,
2018-10-28 17:20:00,2.34,0,1003.5,99.9,3.48,0.15,118.06,2,
2018-10-28 17:25:00,2.24,0,1003.37,99.9,3.71,0.22,117.64,2,
2018-10-28 17:30:00,2.18,0,1003.37,99.9,3.93,0.22,116.98,2,
2018-11-01 00:05:00,6.04,0,1011.89,92.64,0,0,126.86,2,
2018-11-01 00:10:00,6.04,0,1012.14,92.97,0,0,129.12,227,
2018-11-01 00:15:00,5.91,0,1011.53,93.3,0,0,128.92,227,
2018-11-01 00:20:00,5.96,0,1011.89,92.89,0,0,126.92,2,
2018-11-01 00:25:00,5.96,0,1011.89,92.72,0,0,127.88,2,
2018-11-01 00:30:00,5.99,0,1011.78,92.64,0,0,129.63,228,
2018-11-01 00:35:00,5.96,0,1011.53,93.13,0,0,129.13,2,
2018-11-01 00:40:00,5.91,0,1011.89,93.3,0,0,128.29,2,
2018-11-01 00:45:00,5.94,0,1011.78,93.55,0,0,130.68,231,
2018-11-01 00:50:00,5.83,0,1011.78,93.05,0,0,129.23,229,
2018-11-01 00:55:00,5.81,0,1011.78,93.38,0,0,126.17,2,
2018-11-01 01:00:00,5.81,0,1012.01,93.46,0,0,127.33,2,
2018-11-01 01:05:00,5.83,0,1011.78,93.46,0,0,129.02,2,
2018-11-01 01:10:00,5.88,0,1011.65,93.3,0,0,130.1,228,
2018-11-01 01:15:00,5.88,0,1011.78,93.46,0,0,128.04,229,
2018-11-01 01:20:00,5.83,0,1012.01,93.05,0,0,126.43,2,
2018-11-01 01:25:00,5.78,0,1012.01,93.3,0,0,127.74,2,
2018-11-01 01:30:00,5.83,0,1012.01,93.38,0,0,130.07,229,
2018-11-01 01:35:00,5.86,0,1011.89,93.46,0,0,127.56,228,
2018-11-01 01:40:00,5.81,0,1012.14,93.05,0,0,127.06,2,
2018-11-01 01:45:00,5.73,0,1012.01,93.3,0,0,128.54,1,
2018-11-01 01:50:00,5.83,0,1011.78,93.13,0,0,128.8,228,
2018-11-01 01:55:00,5.88,0,1011.89,93.55,0,0,128.78,225,
2018-11-01 02:00:00,5.67,0,1011.89,93.71,0,0,127.82,2,
2018-11-01 02:05:00,5.67,0,1011.78,93.88,0,0,127.65,2,
2018-11-01 02:10:00,5.7,0,1011.65,93.79,0,0,129.48,228,
2018-11-01 02:15:00,5.67,0,1011.29,94.12,0,0,129.39,229,
2018-11-01 02:20:00,5.6,0,1011.42,94.12,0,0,127.96,2,
2018-11-01 02:25:00,5.44,0,1011.42,94.37,0,0,126.86,2,
2018-11-01 02:30:00,5.41,0,1011.53,95.11,0,0,129.39,2,
2018-11-01 02:35:00,5.41,0,1011.06,95.44,0,0,129.09,230,
2018-11-01 02:40:00,5.47,0,1011.17,95.19,0,0,127.5,2,
2018-11-01 02:45:00,5.26,0,1011.29,95.19,0,0,127.39,2,
2018-11-01 02:50:00,5.28,0,1011.29,95.61,0,0,128.39,1,
2018-11-01 02:55:00,5.15,0,1011.06,95.77,0,0,129.76,227,
2018-11-01 03:00:00,5.21,0,1011.17,95.69,0,0,127.75,2,
2018-11-01 03:05:00,5.1,0,1011.42,95.69,0,0,127.25,2,
2018-11-01 03:10:00,5.08,0,1011.29,96.02,0,0,128.71,2,
2018-11-01 03:15:00,5.02,0,1010.93,96.1,0,0,129.25,227,
2018-11-01 03:20:00,5.08,0,1011.06,96.1,0,0,127.02,2,
2018-11-01 03:25:00,5.18,0,1010.81,95.77,0,0,126.41,2,
2018-11-01 03:30:00,5.21,0,1010.81,95.61,0,0,128.44,227,
2018-11-01 03:35:00,5.08,0,1010.7,95.52,0,0,129.25,2,
2018-11-01 03:40:00,5,0,1010.81,95.69,0,0,126.9,2,
2018-11-01 03:45:00,5.13,0,1010.93,95.85,0,0,127.88,2,
2018-11-01 03:50:00,5.23,0,1010.81,95.85,0,0,129.42,230,
2018-11-01 03:55:00,5.26,0,1010.7,95.28,0,0,128.71,226,
2018-11-01 04:00:00,5.23,0,1010.7,95.11,0,0,126.07,2,
2018-11-01 04:05:00,5.26,0,1010.81,94.78,0,0,125.92,2,
2018-11-01 04:10:00,5.21,0,1010.7,95.03,0,0,127.97,2,
2018-11-01 04:15:00,5.28,0,1010.34,95.19,0,0,130.15,228,
2018-11-01 04:20:00,5.34,0,1010.45,94.95,0,0,129.33,227,
2018-11-01 04:25:00,5.28,0,1010.81,94.62,0,0,126.31,1,
2018-11-01 04:30:00,5.21,0,1010.93,94.53,0,0,125.78,1,
2018-11-01 04:35:00,5.26,0,1010.81,94.78,0,0,128.19,2,
2018-11-01 04:40:00,5.28,0,1010.34,94.62,0,0,129.64,228,
2018-11-01 04:45:00,5.36,0,1010.34,93.96,0,0,127.96,2,
2018-11-01 04:50:00,5.44,0,1010.45,93.71,0,0,127.18,2,
2018-11-01 04:55:00,5.39,0,1010.09,93.38,0,0,128.24,2,
2018-11-01 05:00:00,5.44,0,1010.09,93.38,0,0,129.53,2,
2018-11-01 05:05:00,5.57,0,1010.01,92.8,0,0,129.93,229,
2018-11-01 05:10:00,5.62,0,1010.09,92.31,0,0,127.96,228,
2018-11-01 05:15:00,5.7,0,1010.34,91.98,0,0,125.98,2,
2018-11-01 05:20:00,5.78,0,1010.57,92.06,0,0,127.86,1,
2018-11-01 05:25:00,5.78,0,1010.45,92.31,0,0,130.88,228,
2018-11-01 05:30:00,5.86,0,1010.34,91.65,0,0,129.49,228,
2018-11-01 05:35:00,5.91,0,1010.34,91.48,0,0,127.12,2,
2018-11-01 05:40:00,5.96,0,1010.34,90.16,0,0,126.42,2,
2018-11-01 05:45:00,5.96,0,1010.01,90.08,0,0,127.94,2,
2018-11-01 05:50:00,5.99,0,1009.73,90.41,0,0,130.19,227,
2018-11-01 05:55:00,5.96,0,1009.6,90,0,0,128.08,227,
2018-11-01 06:00:00,5.91,0,1009.85,90.33,0,0,126.66,2,
2018-11-01 06:05:00,5.86,0,1009.85,91.32,0,0,128.14,2,
2018-11-01 06:10:00,5.83,0,1009.6,91.57,0,0,129.07,230,
2018-11-01 06:15:00,5.86,0,1009.5,91.73,0,0,128.62,229,
2018-11-01 06:20:00,5.83,0,1009.5,90.82,0,0,126.92,2,
2018-11-01 06:25:00,5.81,0,1009.5,91.07,0,0,127.72,2,
2018-11-01 06:30:00,5.86,0,1009.25,91.32,0,0,130.44,228,
2018-11-01 06:35:00,5.96,0,1008.89,90.33,0,0,129.9,228,
2018-11-01 06:40:00,6.07,0,1008.89,90.41,0,0,128.47,228,
2018-11-01 06:45:00,6.01,0,1009.01,90.66,0,0,126.47,2,
2018-11-01 06:50:00,5.83,0,1009.14,90.82,0,0,125.75,2,
2018-11-01 06:55:00,5.81,0,1009.01,91.07,0,0,128.43,2,
2018-11-01 07:00:00,5.86,0,1008.78,90.5,0,0,129.57,228,
2018-11-01 07:05:00,5.91,0,1008.89,90.91,0,0,128.28,229,
2018-11-01 07:10:00,5.81,0,1009.01,91.07,0,0,126.55,2,
2018-11-01 07:15:00,5.78,0,1009.25,90.91,0,0,127.71,2,
2018-11-01 07:20:00,5.81,0,1009.25,91.57,0,0,130.42,227,
2018-11-01 07:25:00,5.83,0,1008.78,90.66,0,0,128.08,227,
2018-11-01 07:30:00,5.86,0,1009.37,90.5,0,0,126.61,1,
2018-11-01 07:35:00,5.91,0,1009.25,90.5,0,0,127.7,2,
2018-11-01 07:40:00,5.96,0,1009.14,90.16,0,0,129.27,229,
2018-11-01 07:45:00,6.07,0,1009.25,89.92,0,0,130.06,227,
2018-11-01 07:50:00,6.04,0,1009.37,90.08,0,0,127.96,228,
2018-11-01 07:55:00,6.04,0.31,1009.5,88.93,0,0,127.41,2,
2018-11-01 08:00:00,6.12,5.01,1009.37,89.17,0,0,128.71,2,
2018-11-01 08:05:00,6.17,5.95,1008.89,89.09,0,0,130.07,229,
2018-11-01 08:10:00,6.17,7.52,1009.14,88.76,0,0,128.8,226,
2018-11-01 08:15:00,6.2,9.71,1009.37,88.6,0,0,127.57,2,
2018-11-01 08:20:00,6.27,9.4,1009.5,89.17,0,0,129.24,227,
2018-11-01 08:25:00,6.27,9.4,1009.25,88.76,0,0,129.14,229,
2018-11-01 08:30:00,6.3,7.52,1009.37,89.59,0,0,128.62,2,
2018-11-01 08:35:00,6.25,12.22,1009.5,89.42,0,0,127.88,1,
2018-11-01 08:40:00,6.27,6.58,1009.5,90.25,0,0,129.33,2,
2018-11-01 08:45:00,6.4,0,1009.14,90.08,0,0,131.16,229,
2018-11-01 08:50:00,6.46,0,1009.14,89.09,0,0,129.92,228,
2018-11-01 08:55:00,6.56,0,1009.25,89.17,0,0,128.04,2,
2018-11-01 09:00:00,6.51,0,1009.37,88.93,0,0,128.16,228,
2018-11-01 09:05:00,6.59,0,1009.5,88.18,0,0,127.72,2,
2018-11-01 09:10:00,6.53,0.94,1009.25,87.44,0,0,129.69,228,
2018-11-01 09:15:00,6.66,4.07,1009.37,87.53,0,0,130.02,228,
2018-11-01 09:20:00,6.74,12.53,1009.25,87.44,0,0,128.73,227,
2018-11-01 09:25:00,6.72,21.94,1009.25,86.87,0,0,127.19,2,
2018-11-01 09:30:00,6.59,16.92,1009.37,87.69,0,0,128.74,2,
2018-11-01 09:35:00,6.74,5.01,1009.25,87.77,0,0,131,227,
2018-11-01 09:40:00,6.85,9.4,1009.14,87.03,0,0,130.46,228,
2018-11-01 09:45:00,6.82,15.67,1009.01,87.11,0,0,128.62,2,
2018-11-01 09:50:00,6.95,19.43,1009.14,87.28,0,0,128.84,228,
2018-11-01 09:55:00,6.95,27.58,1009.37,86.78,0,0,128.19,227,
2018-11-01 10:00:00,7.03,37.93,1009.5,86.37,0,0,127.8,2,
2018-11-01 10:05:00,7.19,32.28,1009.25,86.62,0,0,130.53,228,
2018-11-01 10:10:00,7.37,40.75,1009.14,86.62,0,0,130.07,228,
2018-11-01 10:15:00,7.34,54.54,1009.14,86.37,0,0,129.41,228,
2018-11-01 10:20:00,7.42,61.44,1009.37,85.79,0,0,127.94,228,
2018-11-01 10:25:00,7.39,69.27,1009.6,86.04,0,0,128.04,2,
2018-11-01 10:30:00,7.52,61.75,1009.5,86.21,0,0,130.66,229,
2018-11-01 10:35:00,7.71,63.94,1009.37,85.3,0,0,131.57,228,
2018-11-01 10:40:00,7.73,66.14,1009.37,85.3,0,0,130.07,227,
2018-11-01 10:45:00,7.89,73.66,1009.6,84.15,0,0,129.54,227,
2018-11-01 10:50:00,8.02,77.42,1009.5,83.24,0,0,129.1,227,
2018-11-01 10:55:00,8.2,95.6,1009.6,82.16,0,0,129.69,228,
2018-11-01 11:00:00,8.25,115.35,1010.01,82.16,0,0,129.6,228,
2018-11-01 11:05:00,8.36,111.91,1009.73,80.68,0,0,128.98,2,
2018-11-01 11:10:00,8.62,153.91,1009.73,79.2,0,0,129.69,229,
2018-11-01 11:15:00,8.88,161.43,1009.73,80.85,0,0,130.58,228,
2018-11-01 11:20:00,9.22,188.71,1009.6,77.8,0,0,131.46,228,
2018-11-01 11:25:00,9.3,111.91,1009.73,79.03,0,0,132.15,228,
2018-11-01 11:30:00,9.5,173.03,1009.14,78.54,0,0,132.63,229,
2018-11-01 11:35:00,10,282.75,1009.37,77.96,0,0,134.25,228,
2018-11-01 11:40:00,10.13,192.78,1009.37,76.31,0,0,136.08,229,
2018-11-01 11:45:00,10.5,258.61,1009.25,74.66,0,0,136.48,227,
2018-11-01 11:50:00,11.12,334.16,1009.14,74.08,0,0,138.24,228,
2018-11-01 11:55:00,11.72,319.42,1009.01,71.69,0,0,141.15,228,
2018-11-01 12:00:00,11.72,343.88,1008.89,70.37,0,0,141.69,228,
2018-11-01 12:05:00,11.41,260.17,1008.78,72.77,0,0,141.63,226,
2018-11-01 12:10:00,11.69,251.09,1008.78,72.85,0,0,141.72,227,
2018-11-01 12:15:00,12.27,239.17,1008.89,73.01,0,0,142.1,227,
2018-11-01 12:20:00,12.84,300.93,1008.78,68.15,0,0,143.75,229,
2018-11-01 12:25:00,13.1,355.78,1009.14,67.98,0,0,145.25,228,
2018-11-01 12:30:00,13.36,340.74,1008.89,65.92,0,0,146.08,230,
2018-11-01 12:35:00,13.18,283.06,1009.01,65.51,0,0,146.91,226,
2018-11-01 12:40:00,12.84,229.14,1009.25,68.07,0,0,145.83,226,
2018-11-01 12:45:00,12.84,263,1009.37,68.07,0,0,145.23,228,
2018-11-01 12:50:00,12.89,257.98,1009.37,70.21,0,0,144.69,229,
2018-11-01 12:55:00,13.65,245.76,1009.37,70.62,0,0,145.43,230,
2018-11-01 13:00:00,14.17,269.27,1009.5,66.09,0,0,147.32,229,
2018-11-01 13:05:00,14.35,225.07,1009.5,67.32,0,0,148.02,230,
2018-11-01 13:10:00,14.27,206.89,1009.5,67.24,0,0,148.51,227,
2018-11-01 13:15:00,14.14,205.01,1009.5,66.99,0,0,147.59,227,
2018-11-01 13:20:00,14.48,228.21,1009.37,69.71,0,0,147.79,230,
2018-11-01 13:25:00,15.05,298.1,1009.37,66.33,0,0,149.67,228,
2018-11-01 13:30:00,15.81,389.02,1009.37,63.37,0,0,151.97,227,
2018-11-01 13:35:00,15.65,382.12,1009.25,65.43,0,0,154.5,231,
2018-11-01 13:40:00,16.38,357.35,1009.25,62.46,0,0,155.66,226,
2018-11-01 13:45:00,16.57,334.47,1009.37,63.45,0,0,157.75,228,
2018-11-01 13:50:00,17.03,309.08,1009.25,61.55,0,0,159.41,231,
2018-11-01 13:55:00,16.93,332.59,1009.25,61.22,0,0,159.75,228,
2018-11-01 14:00:00,16.75,290.27,1009.25,61.88,0,0,158.54,229,
2018-11-01 14:05:00,17.19,239.8,1009.5,62.87,0,0,159.29,226,
2018-11-01 14:10:00,17.89,268.64,1009.37,58.58,0,0,160.03,227,
2018-11-01 14:15:00,18,254.54,1009.5,58.33,0,0,160.52,230,
2018-11-01 14:20:00,17.11,225.38,1009.5,60.97,0,0,159.41,227,
2018-11-01 14:25:00,16.96,213.78,1009.37,60.73,0,0,157.77,227,
2018-11-01 14:30:00,17.32,172.09,1009.37,61.39,0,0,157.39,227,
2018-11-01 14:35:00,17.14,177.11,1009.5,60.23,0,0,157.53,229,
2018-11-01 14:40:00,17.03,179.93,1009.6,61.14,0,0,157.58,230,
2018-11-01 14:45:00,16.8,140.43,1009.6,61.47,0,0,156.09,231,
2018-11-01 14:50:00,16.9,119.12,1009.73,60.81,0,0,156.29,230,
2018-11-01 14:55:00,16.75,143.25,1009.85,60.15,0,0,156.5,227,
2018-11-01 15:00:00,16.57,112.53,1010.01,62.13,0,0,155.84,229,
2018-11-01 15:05:00,16.72,151.09,1010.21,59.57,0,0,156.21,228,
2018-11-01 15:10:00,16.62,99.37,1010.21,62.38,0,0,155.72,229,
2018-11-01 15:15:00,16.49,116.29,1010.34,61.47,0,0,155.62,230,
2018-11-01 15:20:00,16.41,73.35,1010.34,63.37,0,0,155.33,230,
2018-11-01 15:25:00,15.89,74.6,1010.45,63.94,0,0,154.62,228,
2018-11-01 15:30:00,15.55,40.75,1010.57,63.86,0,0,152.84,227,
2018-11-01 15:35:00,15.47,101.25,1010.7,61.47,0,0,152.82,226,
2018-11-01 15:40:00,15.52,56.11,1010.7,61.55,0,0,152.27,229,
2018-11-01 15:45:00,15.52,31.34,1010.7,64.02,0,0,152.05,227,
2018-11-01 15:50:00,15.65,36.36,1010.7,62.71,0,0,152.27,228,
2018-11-01 15:55:00,15.47,48.27,1010.81,61.96,0,0,152.08,229,
2018-11-01 16:00:00,15.16,26.33,1011.06,63.45,0,0,150.44,227,
2018-11-01 16:05:00,14.4,9.09,1010.93,64.02,0,0,146.96,228,
2018-11-01 16:10:00,13.88,2.82,1011.06,65.1,0,0,144.4,230,
2018-11-01 16:15:00,13.57,0,1010.93,65.84,0,0,142.94,230,
2018-11-01 16:20:00,13.31,0,1011.06,66.66,0,0,141.39,229,
2018-11-01 16:25:00,13.02,0,1011.06,67.98,0,0,139.53,229,
2018-11-01 16:30:00,12.89,0,1011.06,68.64,0,0,139.14,227,
2018-11-01 16:35:00,12.66,0,1011.06,69.39,0,0,138.73,228,
2018-11-01 16:40:00,12.34,0,1011.06,70.95,0,0,137.58,226,
2018-11-01 16:45:00,12.06,0,1011.17,72.52,0,0,136.89,229,
2018-11-01 16:50:00,11.77,0,1011.29,73.84,0,0,136.6,230,
2018-11-01 16:55:00,11.46,0,1011.42,75.73,0,0,135.77,228,
2018-11-01 17:00:00,11.12,0,1011.42,76.81,0,0,134.83,227,
2018-11-01 17:05:00,10.91,0,1011.53,77.8,0,0,133.13,228,
2018-11-01 17:10:00,10.7,0,1011.78,78.87,0,0,133.03,227,
2018-11-01 17:15:00,10.55,0,1011.78,79.03,0,0,132.17,227,
2018-11-01 17:20:00,10.29,0,1011.78,79.53,0,0,131.58,227,
2018-11-01 17:25:00,10.1,0,1011.78,80.52,0,0,130.62,228,
2018-11-01 17:30:00,10.05,0,1012.01,80.76,0,0,130.9,228,
2018-11-01 17:35:00,10.08,0,1012.14,80.6,0,0,130.6,228,
2018-11-01 17:40:00,9.9,0,1012.14,81.34,0,0,130.4,228,
2018-11-01 17:45:00,9.69,0,1012.14,82.33,0,0,129.85,228,
2018-11-01 17:50:00,9.69,0,1012.26,82.83,0,0,129.44,228,
2018-11-01 17:55:00,9.58,0,1012.37,82.41,0,0,130.09,227,
2018-11-01 18:00:00,9.45,0,1012.62,82.74,0,0,130.48,228,
2018-11-01 18:05:00,9.32,0,1012.62,82.99,0,0,129.89,226,
2018-11-01 18:10:00,9.3,0,1012.62,82.83,0,0,129.36,227,
2018-11-01 18:15:00,9.17,0,1012.5,83.07,0,0,128.8,228,
2018-11-01 18:20:00,9.06,0,1012.5,83.49,0,0,128.62,226,
2018-11-01 18:25:00,8.98,0,1012.73,83.9,0,0,128.41,2,
2018-11-01 18:30:00,8.8,0,1012.73,84.56,0,0,130.19,229,
2018-11-01 18:35:00,8.64,0,1012.62,85.05,0,0,130.9,228,
2018-11-01 18:40:00,8.49,0,1012.85,85.13,0,0,130.32,228,
2018-11-01 18:45:00,8.31,0,1013.01,85.63,0,0,128.69,228,
2018-11-01 18:50:00,8.12,0,1013.09,85.96,0,0,127.77,228,
2018-11-01 18:55:00,7.94,0,1013.34,86.45,0,0,127.47,2,
2018-11-01 19:00:00,7.81,0,1013.34,87.2,0,0,130.55,229,
2018-11-01 19:05:00,7.81,0,1013.09,87.36,0,0,131.05,229,
2018-11-01 19:10:00,7.76,0,1013.21,87.77,0,0,129.83,229,
2018-11-01 19:15:00,7.47,0,1013.57,87.94,0,0,128.13,229,
2018-11-01 19:20:00,7.34,0,1013.7,88.76,0,0,126.4,2,
2018-11-01 19:25:00,7.32,0,1013.81,88.84,0,0,129.28,229,
2018-11-01 19:30:00,7.19,0,1013.45,89.67,0,0,130.67,230,
2018-11-01 19:35:00,7.13,0,1013.57,90.25,0,0,129.63,228,
2018-11-01 19:40:00,7.16,0,1013.81,89.17,0,0,127.94,2,
2018-11-01 19:45:00,7.19,0,1013.93,90,0,0,129.02,2,
2018-11-01 19:50:00,7.26,0,1013.93,89.34,0,0,130.99,228,
2018-11-01 19:55:00,7.21,0,1014.17,89.01,0,0,129.66,229,
2018-11-01 20:00:00,7.11,0,1014.29,88.84,0,0,127.33,227,
2018-11-01 20:05:00,7.16,0,1014.65,89.5,0,0,127.43,2,
2018-11-01 20:10:00,7.29,0,1014.65,88.18,0,0,129.35,229,
2018-11-01 20:15:00,7.45,0,1014.42,87.53,0,0,130.6,228,
2018-11-01 20:20:00,7.39,0,1014.65,87.53,0,0,129.78,227,
2018-11-01 20:25:00,7.29,0,1014.78,87.86,0,0,128.06,2,
2018-11-01 20:30:00,7.08,0,1014.9,88.18,0,0,128.7,2,
2018-11-01 20:35:00,6.93,0,1014.65,89.26,0,0,129.85,228,
2018-11-01 20:40:00,6.9,0,1014.78,89.5,0,0,128.22,229,
2018-11-01 20:45:00,6.82,0,1015.01,89.67,0,0,127.13,2,
2018-11-01 20:50:00,6.8,0,1015.14,89.83,0,0,129.55,2,
2018-11-01 20:55:00,6.8,0,1015.01,89.67,0,0,130.52,230,
2018-11-01 21:00:00,6.93,0,1015.14,88.93,0,0,128.68,228,
2018-11-01 21:05:00,6.95,0,1015.26,88.93,0,0,126.47,226,
2018-11-01 21:10:00,6.95,0,1015.62,88.93,0,0,126.55,1,
2018-11-01 21:15:00,6.95,0,1015.73,88.84,0,0,128.71,2,
2018-11-01 21:20:00,7.03,0,1015.62,87.86,0,0,130.82,229,
2018-11-01 21:25:00,7.03,0,1015.85,88.43,0,0,129.35,228,
2018-11-01 21:30:00,6.93,0,1016.09,88.18,0,0,127.68,229,
2018-11-01 21:35:00,6.8,0,1016.21,88.84,0,0,127.47,2,
2018-11-01 21:40:00,6.66,0,1016.09,89.75,0,0,129.71,2,
2018-11-01 21:45:00,6.53,0,1016.09,90.41,0,0,129.05,229,
2018-11-01 21:50:00,6.48,0,1016.09,90.41,0,0,126.96,2,
2018-11-01 21:55:00,6.46,0,1016.21,90.58,0,0,127.98,1,
2018-11-01 22:00:00,6.46,0,1016.09,90.66,0,0,128.84,228,
2018-11-01 22:05:00,6.43,0,1016.21,90.74,0,0,127.88,2,
2018-11-01 22:10:00,6.38,0,1016.45,90.91,0,0,127.47,2,
2018-11-01 22:15:00,6.35,0,1016.34,91.15,0,0,129.27,229,
2018-11-01 22:20:00,6.4,0,1016.21,91.32,0,0,129.67,227,
2018-11-01 22:25:00,6.35,0,1016.45,91.24,0,0,127.78,2,
2018-11-01 22:30:00,6.3,0,1016.57,91.15,0,0,128.19,2,
2018-11-01 22:35:00,6.17,0,1016.45,91.57,0,0,130.14,230,
2018-11-01 22:40:00,6.07,0,1016.21,92.06,0,0,128.9,230,
2018-11-01 22:45:00,5.94,0,1016.34,92.31,0,0,126.57,2,
2018-11-01 22:50:00,5.7,0,1016.57,93.13,0,0,126.55,1,
2018-11-01 22:55:00,5.6,0,1016.57,93.71,0,0,128.42,2,
2018-11-01 23:00:00,5.62,0,1016.34,93.96,0,0,129.4,229,
2018-11-01 23:05:00,5.73,0,1016.34,93.46,0,0,127.56,228,
2018-11-01 23:10:00,5.78,0,1016.57,92.89,0,0,126.68,2,
2018-11-01 23:15:00,5.86,0,1016.45,92.64,0,0,127.58,2,
2018-11-01 23:20:00,5.94,0,1016.57,92.39,0,0,130.07,229,
2018-11-01 23:25:00,6.01,0,1016.45,91.98,0,0,129.2,227,
2018-11-01 23:30:00,6.04,0,1016.7,91.73,0,0,127.12,2,
2018-11-01 23:35:00,6.04,0,1016.93,91.57,0,0,127.25,2,
2018-11-01 23:40:00,5.91,0,1016.81,91.48,0,0,128.73,227,
2018-11-01 23:45:00,5.49,0,1016.93,92.8,0,0,127.08,2,
2018-11-01 23:50:00,5.21,0,1017.18,93.46,0,0,126.5,2,
2018-11-01 23:55:00,5.1,0,1017.29,94.2,0,0,127.23,2,
2018-11-02 00:00:00,5.08,0,1017.18,94.62,0,0,128.61,227,
2018-11-02 00:05:00,4.89,0,1017.18,94.62,0,0,127.77,2,
2018-11-02 00:10:00,4.81,0,1017.18,95.03,0,0,125.85,2,
2018-11-02 00:15:00,4.87,0,1017.29,95.77,0,0,127.13,2,
2018-11-02 00:20:00,4.87,0,1017.18,95.52,0,0,129.03,2,
2018-11-02 00:25:00,4.71,0,1016.81,95.11,0,0,129.48,229,
2018-11-02 00:30:00,4.71,0,1017.06,95.36,0,0,127.65,229,
2018-11-02 00:35:00,4.68,0,1017.18,96.18,0,0,125.69,2,
2018-11-02 00:40:00,4.66,0,1017.29,96.35,0,0,127.47,2,
2018-11-02 00:45:00,4.71,0,1017.06,96.76,0,0,129.14,2,
2018-11-02 00:50:00,4.63,0,1016.93,96.93,0,0,129.03,229,
2018-11-02 00:55:00,4.68,0,1017.18,96.35,0,0,126.25,2,
2018-11-02 01:00:00,4.76,0,1017.42,96.51,0,0,125.14,2,
2018-11-02 01:05:00,4.81,0,1017.54,96.27,0,0,126.17,2,
2018-11-02 01:10:00,4.87,0,1017.42,96.18,0,0,128.3,2,
2018-11-02 01:15:00,4.97,0,1017.29,95.61,0,0,128.83,230,
2018-11-02 01:20:00,4.97,0,1017.29,95.03,0,0,126.79,2,
2018-11-02 01:25:00,4.95,0,1017.18,94.78,0,0,126.7,2,
2018-11-02 01:30:00,4.97,0,1017.29,94.78,0,0,127.71,2,
2018-11-02 01:35:00,5.02,0,1017.42,94.86,0,0,128.71,2,
2018-11-02 01:40:00,5.08,0,1017.29,94.62,0,0,128.65,2,
2018-11-02 01:45:00,5.18,0,1017.42,94.62,0,0,128.58,227,
2018-11-02 01:50:00,5.23,0,1017.54,94.2,0,0,126.66,2,
2018-11-02 01:55:00,5.28,0,1017.54,93.79,0,0,125.94,2,
2018-11-02 02:00:00,5.34,0,1017.65,93.88,0,0,127.18,2,
2018-11-02 02:05:00,5.36,0,1017.29,94.04,0,0,128.9,2,
2018-11-02 02:10:00,5.41,0,1017.18,94.12,0,0,129.47,230,
2018-11-02 02:15:00,5.44,0,1017.06,94.12,0,0,128.94,228,
2018-11-02 02:20:00,5.36,0,1017.18,94.29,0,0,127.19,2,
2018-11-02 02:25:00,5.36,0,1017.29,93.88,0,0,126.74,2,
2018-11-02 02:30:00,5.34,0,1017.29,94.29,0,0,127.5,2,
2018-11-02 02:35:00,5.36,0,1017.29,94.12,0,0,128.01,230,
2018-11-02 02:40:00,5.39,0,1017.18,94.12,0,0,126.76,2,
2018-11-02 02:45:00,5.36,0,1017.29,94.04,0,0,125.65,2,
2018-11-02 02:50:00,5.39,0,1017.42,94.45,0,0,127.08,2,
2018-11-02 02:55:00,5.44,0,1017.18,94.45,0,0,128.05,226,
2018-11-02 03:00:00,5.44,0,1017.06,94.2,0,0,126.86,2,
2018-11-02 03:05:00,5.44,0,1017.18,94.37,0,0,127.12,1,
2018-11-02 03:10:00,5.41,0,1017.18,94.37,0,0,128.65,2,
2018-11-02 03:15:00,5.36,0,1017.06,94.53,0,0,128.89,2,
2018-11-02 03:20:00,5.39,0,1017.18,94.62,0,0,129.64,228,
2018-11-02 03:25:00,5.36,0,1017.29,94.62,0,0,127.39,2,
2018-11-02 03:30:00,5.28,0,1017.65,94.37,0,0,125.91,2,
2018-11-02 03:35:00,5.23,0,1017.78,94.12,0,0,126.57,2,
2018-11-02 03:40:00,5.23,0,1017.65,94.78,0,0,127.9,2,
2018-11-02 03:45:00,5.23,0,1017.54,94.95,0,0,128.54,2,
2018-11-02 03:50:00,5.21,0,1017.42,94.62,0,0,128.67,227,
2018-11-02 03:55:00,5.23,0,1017.54,94.53,0,0,125.65,2,
2018-11-02 04:00:00,5.21,0,1017.9,94.62,0,0,125.9,2,
2018-11-02 04:05:00,5.28,0,1017.9,94.95,0,0,128.03,2,
2018-11-02 04:10:00,5.39,0,1017.65,94.53,0,0,130,230,
2018-11-02 04:15:00,5.47,0,1017.54,94.86,0,0,129.31,230,
2018-11-02 04:20:00,5.36,0,1017.54,94.37,0,0,126.29,2,
2018-11-02 04:25:00,5.26,0,1017.9,94.45,0,0,126.98,2,
2018-11-02 04:30:00,5.36,0,1017.9,94.95,0,0,129.19,230,
2018-11-02 04:35:00,5.44,0,1017.65,94.45,0,0,129.99,228,
2018-11-02 04:40:00,5.41,0,1017.78,94.45,0,0,127.37,227,
2018-11-02 04:45:00,5.39,0,1018.01,94.62,0,0,126.71,1,
2018-11-02 04:50:00,5.47,0,1018.01,94.78,0,0,128.37,2,
2018-11-02 04:55:00,5.62,0,1017.9,94.62,0,0,130.82,229,
2018-11-02 05:00:00,5.67,0,1017.78,94.04,0,0,129.67,228,
2018-11-02 05:05:00,5.73,0,1018.14,93.63,0,0,127.17,2,
2018-11-02 05:10:00,5.62,0,1018.26,93.22,0,0,126.48,2,
2018-11-02 05:15:00,5.62,0,1018.37,93.79,0,0,128.08,2,
2018-11-02 05:20:00,5.67,0,1018.26,93.55,0,0,129.64,229,
2018-11-02 05:25:00,5.65,0,1018.37,93.96,0,0,128.1,2,
2018-11-02 05:30:00,5.75,0,1018.5,93.79,0,0,128.25,2,
2018-11-02 05:35:00,5.7,0,1018.37,94.2,0,0,130.23,229,
2018-11-02 05:40:00,5.65,0,1018.37,94.29,0,0,130.17,228,
2018-11-02 05:45:00,5.7,0,1018.37,94.04,0,0,127.72,2,
2018-11-02 05:50:00,5.7,0,1018.62,93.96,0,0,127.11,2,
2018-11-02 05:55:00,5.65,0,1018.5,93.96,0,0,129.6,229,
2018-11-02 06:00:00,5.67,0,1018.5,93.96,0,0,129.3,226,
2018-11-02 06:05:00,5.62,0,1018.73,94.2,0,0,127.29,2,
2018-11-02 06:10:00,5.52,0,1018.62,94.04,0,0,126.96,2,
2018-11-02 06:15:00,5.47,0,1018.62,94.53,0,0,129.08,227,
2018-11-02 06:20:00,5.41,0,1018.62,94.29,0,0,127.3,2,
2018-11-02 06:25:00,5.36,0,1018.85,94.62,0,0,127.2,2,
2018-11-02 06:30:00,5.39,0,1018.73,94.78,0,0,129.39,1,
2018-11-02 06:35:00,5.41,0,1018.5,94.2,0,0,129.45,229,
2018-11-02 06:40:00,5.47,0,1018.73,94.53,0,0,128.28,228,
2018-11-02 06:45:00,5.49,0,1018.85,94.29,0,0,127.41,2,
2018-11-02 06:50:00,5.49,0,1018.85,94.45,0,0,128.77,2,
2018-11-02 06:55:00,5.54,0,1018.62,94.53,0,0,129.49,231,
2018-11-02 07:00:00,5.47,0,1018.73,94.37,0,0,128.19,1,
2018-11-02 07:05:00,5.49,0,1019.01,94.7,0,0,129.25,2,
2018-11-02 07:10:00,5.52,0,1018.73,94.37,0,0,129.43,229,
2018-11-02 07:15:00,5.54,0,1019.01,94.45,0,0,127.11,1,
2018-11-02 07:20:00,5.52,0,1019.09,94.29,0,0,126.41,2,
2018-11-02 07:25:00,5.57,0,1019.09,94.53,0,0,128.47,2,
2018-11-02 07:30:00,5.6,0,1019.09,94.45,0,0,130.29,229,
2018-11-02 07:35:00,5.65,0,1019.09,94.53,0,0,129.27,229,
2018-11-02 07:40:00,5.62,0.94,1019.09,94.37,0,0,126.74,2,
2018-11-02 07:45:00,5.7,2.5,1019.46,94.53,0,0,127.57,2,
2018-11-02 07:50:00,5.81,6.26,1019.34,94.12,0,0,130.44,229,
2018-11-02 07:55:00,5.86,8.15,1019.34,94.37,0,0,130,227,
2018-11-02 08:00:00,5.88,13.47,1019.57,94.53,0,0,128.18,1,
2018-11-02 08:05:00,5.94,18.18,1019.93,94.53,0,0,128.52,2,
2018-11-02 08:10:00,6.07,14.73,1019.82,94.45,0,0,130.02,228,
2018-11-02 08:15:00,6.17,27.27,1019.82,94.12,0,0,129.58,229,
2018-11-02 08:20:00,6.22,29.46,1019.82,93.13,0,0,128.38,229,
2018-11-02 08:25:00,6.35,35.42,1020.06,93.46,0,0,127.66,1,
2018-11-02 08:30:00,6.53,32.6,1020.06,93.46,0,0,130.56,229,
2018-11-02 08:35:00,6.72,47.02,1019.93,93.3,0,0,131.24,229,
2018-11-02 08:40:00,6.64,47.96,1019.93,92.72,0,0,129.33,229,
2018-11-02 08:45:00,6.66,54.85,1020.18,92.39,0,0,128.61,2,
2018-11-02 08:50:00,6.69,65.83,1020.29,92.31,0,0,128.38,2,
2018-11-02 08:55:00,6.85,82.44,1020.06,92.39,0,0,130.36,228,
2018-11-02 09:00:00,7,88.71,1019.93,92.23,0,0,131.36,228,
2018-11-02 09:05:00,7.16,76.17,1020.06,91.24,0,0,130.07,228,
2018-11-02 09:10:00,7.32,96.23,1020.18,90.74,0,0,129,228,
2018-11-02 09:15:00,7.76,84.01,1020.18,89.42,0,0,129.76,2,
2018-11-02 09:20:00,7.97,88.4,1020.18,88.27,0,0,132.06,227,
2018-11-02 09:25:00,8.31,102.19,1020.18,87.53,0,0,132.2,228,
2018-11-02 09:30:00,8.78,104.7,1020.29,85.71,0,0,134.58,227,
2018-11-02 09:35:00,9.22,146.7,1020.42,83.4,0,0,134.25,228,
2018-11-02 09:40:00,9.61,175.54,1020.42,81.51,0,0,135.73,230,
2018-11-02 09:45:00,10.16,133.53,1020.42,81.34,0,0,136.89,228,
2018-11-02 09:50:00,10.31,146.07,1020.42,81.59,0,0,136.35,228,
2018-11-02 09:55:00,10.1,149.52,1020.42,81.42,0,0,136.44,228,
2018-11-02 10:00:00,10.29,124.76,1020.42,82.08,0,0,136.26,228,
2018-11-02 10:05:00,10.21,159.24,1020.42,80.76,0,0,136,227,
2018-11-02 10:10:00,10.03,151.72,1020.29,81.92,0,0,136.19,230,
2018-11-02 10:15:00,9.82,180.56,1020.42,82.16,0,0,135.52,229,
2018-11-02 10:20:00,9.82,202.19,1020.54,81.67,0,0,135.61,229,
2018-11-02 10:25:00,9.92,188.39,1020.42,83.32,0,0,135.6,228,
2018-11-02 10:30:00,9.84,187.14,1020.42,82,0,0,135.96,228,
2018-11-02 10:35:00,9.87,183.38,1020.42,81.84,0,0,135.4,228,
2018-11-02 10:40:00,9.53,121.31,1020.42,83.24,0,0,134.87,228,
2018-11-02 10:45:00,9.87,155.48,1020.78,83.49,0,0,135.26,229,
2018-11-02 10:50:00,9.74,194.66,1020.65,82.99,0,0,135.16,229,
2018-11-02 10:55:00,9.84,162.37,1020.54,83.24,0,0,135.07,228,
2018-11-02 11:00:00,9.66,129.77,1020.54,82.66,0,0,134.44,228,
2018-11-02 11:05:00,9.56,118.49,1020.54,82.91,0,0,133.51,227,
2018-11-02 11:10:00,9.48,135.42,1020.54,83.98,0,0,133.17,229,
2018-11-02 11:15:00,9.63,140.43,1020.29,83.57,0,0,133.36,227,
2018-11-02 11:20:00,9.43,136.67,1020.18,82.08,0,0,132.13,228,
2018-11-02 11:25:00,9.53,157.05,1020.18,83.9,0,0,132.78,228,
2018-11-02 11:30:00,9.69,188.39,1020.18,83.24,0,0,133.4,229,
2018-11-02 11:35:00,9.82,175.85,1020.18,84.06,0,0,134.88,229,
2018-11-02 11:40:00,9.71,120.37,1020.18,85.13,0,0,133.44,228,
2018-11-02 11:45:00,9.61,119.74,1020.18,84.39,0,0,133.23,227,
2018-11-02 11:50:00,9.53,132.91,1020.42,85.38,0,0,133.01,228,
2018-11-02 11:55:00,9.5,138.24,1020.29,84.72,0,0,132.71,228,
2018-11-02 12:00:00,9.71,158.3,1020.18,84.56,0,0,132.88,226,
2018-11-02 12:05:00,9.84,142.94,1020.29,84.56,0,0,134.71,226,
2018-11-02 12:10:00,10.13,165.51,1020.18,85.22,0,0,134.38,229,
2018-11-02 12:15:00,10.36,165.82,1020.29,83.49,0,0,135.83,228,
2018-11-02 12:20:00,10.42,137.3,1020.29,83.07,0,0,136.26,227,
2018-11-02 12:25:00,10.31,141.06,1020.06,83.07,0,0,136.17,229,
2018-11-02 12:30:00,10.26,146.07,1020.06,82.08,0,0,135.87,227,
2018-11-02 12:35:00,10.21,140.43,1020.18,83.4,0,0,136.08,228,
2018-11-02 12:40:00,10.23,126.64,1020.18,84.23,0,0,135.86,227,
2018-11-02 12:45:00,10.13,139.49,1020.06,83.16,0,0,134.99,228,
2018-11-02 12:50:00,10.13,121,1020.18,83.57,0,0,135.37,229,
2018-11-02 12:55:00,10.36,132.91,1020.18,82.74,0,0,135.99,228,
2018-11-02 13:00:00,10.42,122.88,1020.29,83.49,0,0,136.14,228,
2018-11-02 13:05:00,10.55,134.16,1020.29,82.83,0,0,135.58,228,
2018-11-02 13:10:00,10.52,164.88,1020.06,82.5,0,0,136.54,229,
2018-11-02 13:15:00,10.47,132.28,1020.06,82.91,0,0,136.34,228,
2018-11-02 13:20:00,10.55,158.92,1019.82,82.74,0,0,136.14,228,
2018-11-02 13:25:00,10.63,161.75,1019.93,82.99,0,0,136.22,228,
2018-11-02 13:30:00,10.55,141.37,1019.93,83.24,0,0,136.9,228,
2018-11-02 13:35:00,10.52,129.15,1020.18,82.99,0,0,137,227,
2018-11-02 13:40:00,10.57,133.22,1020.06,83.65,0,0,136.42,228,
2018-11-02 13:45:00,10.7,121.31,1020.06,83.24,0,0,136.59,227,
2018-11-02 13:50:00,10.86,133.53,1020.06,82.16,0,0,136.41,227,
2018-11-02 13:55:00,10.73,128.83,1019.93,83.07,0,0,136.71,229,
2018-11-02 14:00:00,10.86,135.42,1020.06,83.16,0,0,136.61,228,
2018-11-02 14:05:00,10.81,126.95,1019.93,82.66,0,0,136.59,228,
2018-11-02 14:10:00,10.6,140.75,1019.93,80.76,0,0,136.87,228,
2018-11-02 14:15:00,10.34,105.01,1020.06,82.91,0,0,136.11,229,
2018-11-02 14:20:00,10.63,88.71,1020.06,81.18,0,0,136.23,228,
2018-11-02 14:25:00,10.6,90.28,1020.18,81.42,0,0,136.15,228,
2018-11-02 14:30:00,10.73,78.05,1020.29,81.59,0,0,135.86,228,
2018-11-02 14:35:00,10.65,52.35,1020.29,83.07,0,0,135.57,229,
2018-11-02 14:40:00,10.55,54.54,1020.54,83.16,0,0,135.07,228,
2018-11-02 14:45:00,10.42,38.24,1020.29,82.83,0,0,134.82,228,
2018-11-02 14:50:00,10.52,43.57,1020.29,83.65,0,0,134.95,229,
2018-11-02 14:55:00,10.52,46.08,1020.29,82.58,0,0,134.13,227,
2018-11-02 15:00:00,10.34,54.54,1020.29,82.99,0,0,133.99,229,
2018-11-02 15:05:00,10.39,48.58,1020.42,83.98,0,0,133.99,229,
2018-11-02 15:10:00,10.21,43.25,1020.42,82.83,0,0,133.85,227,
2018-11-02 15:15:00,10.29,31.34,1020.42,84.23,0,0,133.21,229,
2018-11-02 15:20:00,10.31,37.3,1020.42,83.49,0,0,133.23,228,
2018-11-02 15:25:00,10.23,47.64,1020.42,83.65,0,0,133.46,228,
2018-11-02 15:30:00,10.36,48.9,1020.54,83.82,0,0,133.59,229,
2018-11-02 15:35:00,10.31,47.33,1020.65,83.49,0,0,133.94,228,
2018-11-02 15:40:00,10.21,50.46,1020.54,82.58,0,0,133.16,227,
2018-11-02 15:45:00,10.26,47.33,1020.54,83.82,0,0,133.56,229,
2018-11-02 15:50:00,10.39,36.99,1020.65,84.48,0,0,134.05,228,
2018-11-02 15:55:00,10.42,41.37,1020.65,83.98,0,0,134.29,228,
2018-11-02 16:00:00,10.44,37.61,1020.65,83.9,0,0,134.44,228,
2018-11-02 16:05:00,10.29,27.27,1020.65,83.16,0,0,133.1,227,
2018-11-02 16:10:00,10.31,9.4,1020.78,84.31,0,0,134,229,
2018-11-02 16:15:00,10.18,4.38,1020.54,83.16,0,0,132.48,229,
2018-11-02 16:20:00,10.21,0.94,1020.65,84.23,0,0,132.59,227,
2018-11-02 16:25:00,10.13,0,1020.65,84.56,0,0,132.36,226,
2018-11-02 16:30:00,9.97,0,1020.9,85.38,0,0,132.16,229,
2018-11-02 16:35:00,9.84,0,1021.01,85.88,0,0,131.03,229,
2018-11-02 16:40:00,9.82,0,1021.01,85.71,0,0,131.1,227,
2018-11-02 16:45:00,9.71,0,1021.14,86.7,0,0,130.7,228,
2018-11-02 16:50:00,9.63,0,1021.37,87.2,0,0,130.95,227,
2018-11-02 16:55:00,9.58,0,1021.5,86.78,0,0,130.6,227,
2018-11-02 17:00:00,9.5,0,1021.85,87.28,0,0,130.69,228,
2018-11-02 17:05:00,9.5,0,1021.73,86.62,0,0,129.91,229,
2018-11-02 17:10:00,9.5,0,1021.85,86.87,0,0,129.91,228,
2018-11-02 17:15:00,9.53,0,1022.1,86.95,0,0,130.33,227,
2018-11-02 17:20:00,9.66,0,1022.1,86.37,0,0,129.48,228,
2018-11-02 17:25:00,9.69,0,1022.21,86.12,0,0,130.17,227,
2018-11-02 17:30:00,9.66,0,1022.21,86.45,0,0,130.69,228,
2018-11-02 17:35:00,9.66,0,1022.1,86.7,0,0,129.88,228,
2018-11-02 17:40:00,9.58,0,1022.1,87.28,0,0,130.71,227,
2018-11-02 17:45:00,9.58,0,1022.1,88.27,0,0,130.1,228,
2018-11-02 17:50:00,9.5,0,1022.1,88.76,0,0,130.21,227,
2018-11-02 17:55:00,9.45,0,1022.1,89.17,0,0,130,227,
2018-11-02 18:00:00,9.4,0,1022.1,89.75,0,0,129.98,228,
2018-11-02 18:05:00,9.35,0,1022.21,90.33,0,0,130.13,227,
2018-11-02 18:10:00,9.3,0,1022.21,90.08,0,0,129.32,228,
2018-11-02 18:15:00,9.24,0,1022.21,90.33,0,0,129.44,227,
2018-11-02 18:20:00,9.17,0,1022.34,90.66,0,0,129.32,227,
2018-11-02 18:25:00,9.09,0,1022.46,91.07,0,0,128.58,228,
2018-11-02 18:30:00,8.96,0,1022.46,91.81,0,0,128.33,227,
2018-11-02 18:35:00,8.78,0,1022.57,92.56,0,0,128.66,2,
2018-11-02 18:40:00,8.72,0,1022.46,93.13,0,0,130.45,230,
2018-11-02 18:45:00,8.75,0,1022.46,92.97,0,0,131.23,229,
2018-11-02 18:50:00,8.7,0,1022.46,93.3,0,0,131.16,229,
2018-11-02 18:55:00,8.59,0,1022.46,93.63,0,0,130.09,227,
2018-11-02 19:00:00,8.51,0,1022.57,93.55,0,0,129.02,228,
2018-11-02 19:05:00,8.51,0,1022.7,93.71,0,0,129.58,227,
2018-11-02 19:10:00,8.49,0,1022.57,93.38,0,0,130.99,229,
2018-11-02 19:15:00,8.44,0,1022.7,93.88,0,0,130.28,229,
2018-11-02 19:20:00,8.44,0,1022.7,93.63,0,0,129.25,228,
2018-11-02 19:25:00,8.36,0,1022.82,93.71,0,0,128.46,2,
2018-11-02 19:30:00,8.33,0,1022.82,94.12,0,0,131.07,228,
2018-11-02 19:35:00,8.33,0,1022.7,94.04,0,0,132.56,227,
2018-11-02 19:40:00,8.36,0,1022.82,94.2,0,0,131.09,229,
2018-11-02 19:45:00,8.31,0,1022.93,94.37,0,0,130.11,228,
2018-11-02 19:50:00,8.25,0,1023.18,94.2,0,0,129.05,228,
2018-11-02 19:55:00,8.25,0,1023.29,94.53,0,0,128.63,230,
2018-11-02 20:00:00,8.18,0,1023.29,94.37,0,0,128.28,2,
2018-11-02 20:05:00,8.18,0,1023.18,94.62,0,0,130.42,228,
2018-11-02 20:10:00,8.15,0,1023.06,95.19,0,0,131.51,229,
2018-11-02 20:15:00,8.25,0,1023.06,94.86,0,0,130.68,229,
2018-11-02 20:20:00,8.15,0,1023.06,94.45,0,0,129.29,229,
2018-11-02 20:25:00,8.1,0,1023.18,95.36,0,0,128.25,226,
2018-11-02 20:30:00,8.1,0,1023.42,95.19,0,0,127.6,2,
2018-11-02 20:35:00,8.12,0,1023.29,95.61,0,0,130.72,229,
2018-11-02 20:40:00,8.28,0,1023.18,95.85,0,0,131.71,228,
2018-11-02 20:45:00,8.33,0,1023.18,95.28,0,0,130.85,226,
2018-11-02 20:50:00,8.36,0,1023.29,95.52,0,0,129.96,226,
2018-11-02 20:55:00,8.36,0,1023.54,95.52,0,0,128.72,225,
2018-11-02 21:00:00,8.38,0,1023.78,95.44,0,0,128.52,228,
2018-11-02 21:05:00,8.33,0,1023.65,95.19,0,0,127.78,1,
2018-11-02 21:10:00,8.25,0,1023.65,94.86,0,0,130.16,228,
2018-11-02 21:15:00,8.18,0,1023.29,95.19,0,0,131.13,228,
2018-11-02 21:20:00,8.1,0,1023.42,94.62,0,0,130.58,227,
2018-11-02 21:25:00,8.05,0,1023.54,94.86,0,0,129.49,227,
2018-11-02 21:30:00,8.05,0,1023.65,94.62,0,0,128.14,226,
2018-11-02 21:35:00,8.02,0,1023.78,94.7,0,0,127.68,2,
2018-11-02 21:40:00,7.97,0,1023.65,94.95,0,0,129.28,2,
2018-11-02 21:45:00,8.05,0,1023.42,94.78,0,0,131.56,228,
2018-11-02 21:50:00,8.05,0,1023.42,94.53,0,0,131.02,228,
2018-11-02 21:55:00,8.07,0,1023.54,94.45,0,0,129.64,226,
2018-11-02 22:00:00,8.02,0,1023.54,94.2,0,0,128.47,2,
2018-11-02 22:05:00,7.99,0,1023.65,94.04,0,0,128.27,2,
2018-11-02 22:10:00,7.99,0,1023.78,93.79,0,0,129.82,228,
2018-11-02 22:15:00,7.99,0,1023.65,93.79,0,0,129.32,230,
2018-11-02 22:20:00,7.97,0,1023.78,93.3,0,0,128.63,228,
2018-11-02 22:25:00,7.99,0,1023.9,92.89,0,0,128.58,227,
2018-11-02 22:30:00,8.02,0,1024,92.97,0,0,128,2,
2018-11-02 22:35:00,8.05,0,1024.12,92.89,0,0,129.29,2,
2018-11-02 22:40:00,8.12,0,1023.9,92.47,0,0,131.82,228,
2018-11-02 22:45:00,8.1,0,1023.9,92.31,0,0,131.15,227,
2018-11-02 22:50:00,8.12,0,1023.9,91.98,0,0,130.23,228,
2018-11-02 22:55:00,8.12,0,1023.9,91.98,0,0,128.38,227,
2018-11-02 23:00:00,8.05,0,1024,92.06,0,0,128.36,2,
2018-11-02 23:05:00,8.1,0,1024,91.98,0,0,130.47,228,
2018-11-02 23:10:00,8.1,0,1023.9,92.31,0,0,130.84,228,
2018-11-02 23:15:00,8.07,0,1024,91.98,0,0,130.15,228,
2018-11-02 23:20:00,8.1,0,1024,91.73,0,0,129.44,2,
2018-11-02 23:25:00,8.07,0,1024,91.98,0,0,130.23,229,
2018-11-02 23:30:00,8.1,0,1024,91.24,0,0,129.71,227,
2018-11-02 23:35:00,8.02,0,1024.12,91.65,0,0,128.41,226,
2018-11-02 23:40:00,7.99,0,1024.25,91.48,0,0,128.35,2,
2018-11-02 23:45:00,7.99,0,1024.12,91.07,0,0,129.15,229,
2018-11-02 23:50:00,8.02,0,1023.9,91.32,0,0,130.35,228,
2018-11-02 23:55:00,8.05,0,1023.9,91.24,0,0,129.85,227,
2018-11-03 00:00:00,8.05,0,1024,90.91,0,0,128.69,229,
2018-11-03 00:05:00,8.05,0,1024.12,90.74,0,0,127.75,228,
2018-11-03 00:10:00,8.02,0,1024.25,90.99,0,0,128.05,1,
2018-11-03 00:15:00,8.02,0,1024.12,90.41,0,0,129.98,228,
2018-11-03 00:20:00,8.07,0,1024,90.91,0,0,131.35,229,
2018-11-03 00:25:00,8.05,0,1024,90.74,0,0,129.83,229,
2018-11-03 00:30:00,8.05,0,1024.12,90.5,0,0,128.63,229,
2018-11-03 00:35:00,7.97,0,1024.25,91.07,0,0,127.54,2,
2018-11-03 00:40:00,7.94,0,1024.25,91.15,0,0,128.52,228,
2018-11-03 00:45:00,7.94,0,1024,91.73,0,0,128.82,226,
2018-11-03 00:50:00,7.94,0,1024,91.32,0,0,127.79,229,
2018-11-03 00:55:00,7.94,0,1024.12,91.57,0,0,127.92,2,
2018-11-03 01:00:00,7.99,0,1024.12,91.73,0,0,129.4,229,
2018-11-03 01:05:00,8.05,0,1024,91.32,0,0,130.01,227,
2018-11-03 01:10:00,8.1,0,1024,91.81,0,0,129.81,227,
2018-11-03 01:15:00,8.07,0,1023.9,91.24,0,0,128.48,228,
2018-11-03 01:20:00,8.07,0,1024,91.32,0,0,128.14,227,
2018-11-03 01:25:00,8.05,0,1024.12,91.24,0,0,127.74,2,
2018-11-03 01:30:00,8.05,0,1024,90.99,0,0,129.62,229,
2018-11-03 01:35:00,8.07,0,1023.78,90.99,0,0,130.1,228,
2018-11-03 01:40:00,8.05,0,1023.78,91.57,0,0,129.13,228,
2018-11-03 01:45:00,7.94,0,1023.9,91.65,0,0,128.39,2,
2018-11-03 01:50:00,7.94,0,1024,91.57,0,0,130.14,228,
2018-11-03 01:55:00,7.99,0,1023.78,91.65,0,0,131.99,228,
2018-11-03 02:00:00,8.02,0,1023.78,91.81,0,0,130.64,227,
2018-11-03 02:05:00,8.02,0,1023.9,91.57,0,0,129.63,227,
2018-11-03 02:10:00,8.05,0,1024,91.57,0,0,128.42,2,
2018-11-03 02:15:00,7.99,0,1024,91.73,0,0,129.46,227,
2018-11-03 02:20:00,7.99,0,1023.78,91.9,0,0,130.17,226,
2018-11-03 02:25:00,7.99,0,1023.9,91.9,0,0,129.35,226,
2018-11-03 02:30:00,7.99,0,1024,91.57,0,0,128.39,226,
2018-11-03 02:35:00,8.02,0,1024.12,91.48,0,0,127.82,2,
2018-11-03 02:40:00,8.1,0,1024.12,91.81,0,0,130.47,229,
2018-11-03 02:45:00,8.18,0,1023.9,91.65,0,0,131.54,229,
2018-11-03 02:50:00,8.15,0,1024,91.57,0,0,130.55,227,
2018-11-03 02:55:00,8.1,0,1024.12,91.57,0,0,129.5,227,
2018-11-03 03:00:00,8.15,0,1024.25,91.57,0,0,129.07,230,
2018-11-03 03:05:00,8.1,0,1024.12,90.99,0,0,127.49,227,
2018-11-03 03:10:00,8.12,0,1024.25,91.48,0,0,128.13,227,
2018-11-03 03:15:00,8.12,0,1024,91.57,0,0,129.07,226,
2018-11-03 03:20:00,8.02,0,1023.9,91.48,0,0,128.38,2,
2018-11-03 03:25:00,7.99,0,1023.9,91.57,0,0,130.16,229,
2018-11-03 03:30:00,7.99,0,1023.65,92.14,0,0,131.19,228,
2018-11-03 03:35:00,8.1,0,1023.65,91.98,0,0,130.37,229,
2018-11-03 03:40:00,7.99,0,1023.65,92.31,0,0,129.55,227,
2018-11-03 03:45:00,7.94,0,1023.65,91.98,0,0,127.92,225,
2018-11-03 03:50:00,7.94,0,1023.65,92.06,0,0,128.86,1,
2018-11-03 03:55:00,7.92,0,1023.42,92.47,0,0,130.32,229,
2018-11-03 04:00:00,7.94,0,1023.42,92.47,0,0,130.93,226,
2018-11-03 04:05:00,7.89,0,1023.54,92.14,0,0,128.68,227,
2018-11-03 04:10:00,7.84,0,1023.54,92.06,0,0,127.96,227,
2018-11-03 04:15:00,7.79,0,1023.65,92.23,0,0,128.45,2,
2018-11-03 04:20:00,7.79,0,1023.42,92.56,0,0,131.07,230,
2018-11-03 04:25:00,7.79,0,1023.42,92.64,0,0,131.26,228,
2018-11-03 04:30:00,7.84,0,1023.54,92.47,0,0,129.66,227,
2018-11-03 04:35:00,7.84,0,1023.54,92.56,0,0,128.55,229,
2018-11-03 04:40:00,7.79,0,1023.65,92.56,0,0,127.86,2,
2018-11-03 04:45:00,7.73,0,1023.78,92.72,0,0,128.44,2,
2018-11-03 04:50:00,7.73,0,1023.78,92.64,0,0,131.23,227,
2018-11-03 04:55:00,7.73,0,1023.54,93.22,0,0,131.41,228,
2018-11-03 05:00:00,7.71,0,1023.65,93.05,0,0,129.91,226,
2018-11-03 05:05:00,7.65,0,1023.78,93.63,0,0,128.35,228,
2018-11-03 05:10:00,7.63,0,1023.78,93.05,0,0,128.96,228,
2018-11-03 05:15:00,7.65,0,1023.78,93.13,0,0,129.66,2,
2018-11-03 05:20:00,7.71,0,1023.78,93.3,0,0,129.72,229,
2018-11-03 05:25:00,7.63,0,1023.78,93.22,0,0,128.25,227,
2018-11-03 05:30:00,7.65,0,1023.9,93.13,0,0,128.48,2,
2018-11-03 05:35:00,7.65,0,1023.78,92.97,0,0,130.32,228,
2018-11-03 05:40:00,7.68,0,1023.65,93.55,0,0,130.71,228,
2018-11-03 05:45:00,7.68,0,1023.65,92.97,0,0,129.21,229,
2018-11-03 05:50:00,7.65,0,1023.65,92.8,0,0,127.34,1,
2018-11-03 05:55:00,7.65,0,1023.9,92.97,0,0,128.81,2,
2018-11-03 06:00:00,7.68,0,1023.78,92.8,0,0,131.15,230,
2018-11-03 06:05:00,7.71,0,1023.54,92.39,0,0,130.95,229,
2018-11-03 06:10:00,7.68,0,1023.78,92.8,0,0,130.11,227,
2018-11-03 06:15:00,7.68,0,1023.9,92.72,0,0,128.92,2,
2018-11-03 06:20:00,7.68,0,1023.9,92.39,0,0,130.14,229,
2018-11-03 06:25:00,7.68,0,1023.65,92.39,0,0,129.55,228,
2018-11-03 06:30:00,7.68,0,1023.78,92.47,0,0,129.51,2,
2018-11-03 06:35:00,7.71,0,1024,92.39,0,0,129.08,227,
2018-11-03 06:40:00,7.63,0,1023.9,92.14,0,0,127.45,2,
2018-11-03 06:45:00,7.63,0,1024,92.23,0,0,128.75,228,
2018-11-03 06:50:00,7.63,0,1023.9,92.31,0,0,129.66,230,
2018-11-03 06:55:00,7.58,0,1023.9,92.14,0,0,128.54,227,
2018-11-03 07:00:00,7.58,0,1024.12,92.06,0,0,128.77,228,
2018-11-03 07:05:00,7.65,0,1024.12,92.56,0,0,129.02,226,
2018-11-03 07:10:00,7.63,0,1024.12,92.72,0,0,129.07,230,
2018-11-03 07:15:00,7.63,0,1024,92.56,0,0,128.44,229,
2018-11-03 07:20:00,7.6,0,1024.12,92.14,0,0,128.63,226,
2018-11-03 07:25:00,7.55,0,1024.25,92.89,0,0,128.13,2,
2018-11-03 07:30:00,7.52,0,1024.12,92.89,0,0,130.19,228,
2018-11-03 07:35:00,7.45,0,1024.12,93.55,0,0,130.16,228,
2018-11-03 07:40:00,7.39,0,1024,93.38,0,0,128.66,228,
2018-11-03 07:45:00,7.32,0,1024.12,93.63,0,0,127.71,2,
2018-11-03 07:50:00,7.47,0,1024.25,94.53,0,0,130.17,229,
2018-11-03 07:55:00,7.45,2.5,1024.12,93.3,0,0,130.12,227,
2018-11-03 08:00:00,7.34,6.58,1024.12,93.79,0,0,128.48,2,
2018-11-03 08:05:00,7.37,4.38,1024.25,93.96,0,0,128.83,2,
2018-11-03 08:10:00,7.39,10.03,1024.12,93.38,0,0,130.98,229,
2018-11-03 08:15:00,7.29,21.31,1024,94.04,0,0,130.25,228,
2018-11-03 08:20:00,7.47,16.92,1024.12,93.96,0,0,128.26,228,
2018-11-03 08:25:00,7.34,18.49,1024.25,93.38,0,0,127.96,2,
2018-11-03 08:30:00,7.29,14.41,1024.37,94.12,0,0,129.42,229,
2018-11-03 08:35:00,7.34,14.41,1024.12,94.45,0,0,129.48,228,
2018-11-03 08:40:00,7.47,11.28,1024.25,93.63,0,0,129.35,228,
2018-11-03 08:45:00,7.42,15.36,1024.37,94.29,0,0,128.02,229,
2018-11-03 08:50:00,7.71,21,1024.5,94.04,0,0,129.09,2,
2018-11-03 08:55:00,7.76,34.79,1024.25,93.05,0,0,130.78,228,
2018-11-03 09:00:00,7.68,34.48,1024.12,92.8,0,0,130.21,228,
2018-11-03 09:05:00,7.89,26.64,1024.25,92.8,0,0,129.21,228,
2018-11-03 09:10:00,7.84,35.42,1024.37,92.23,0,0,128.42,227,
2018-11-03 09:15:00,7.84,35.1,1024.37,92.14,0,0,128.49,2,
2018-11-03 09:20:00,7.89,23.82,1024.37,92.39,0,0,129.73,229,
2018-11-03 09:25:00,7.97,17.24,1024.5,92.47,0,0,130.38,228,
2018-11-03 09:30:00,7.99,14.41,1024.5,91.9,0,0,129.42,228,
2018-11-03 09:35:00,8.1,18.18,1024.62,91.73,0,0,129.33,228,
2018-11-03 09:40:00,8.05,34.16,1024.5,91.24,0,0,128.86,228,
2018-11-03 09:45:00,8.23,40.75,1024.5,91.07,0,0,128.9,226,
2018-11-03 09:50:00,8.15,41.69,1024.5,90.66,0,0,128.58,228,
2018-11-03 09:55:00,8.25,38.55,1024.5,90.99,0,0,129.07,1,
2018-11-03 10:00:00,8.33,61.12,1024.25,91.65,0,0,130.73,229,
2018-11-03 10:05:00,8.46,66.14,1024.12,90.74,0,0,130.77,229,
2018-11-03 10:10:00,8.44,76.17,1024.12,90,0,0,130.78,228,
2018-11-03 10:15:00,8.57,64.88,1024.25,90.16,0,0,130.18,228,
2018-11-03 10:20:00,8.54,100.62,1024.25,90.33,0,0,129.71,228,
2018-11-03 10:25:00,8.59,81.5,1024.12,90.33,0,0,129.83,227,
2018-11-03 10:30:00,8.83,116.61,1024.25,90,0,0,130.56,228,
2018-11-03 10:35:00,8.78,126.33,1024.12,88.76,0,0,130.6,229,
2018-11-03 10:40:00,8.98,115.98,1024.12,90.5,0,0,130.84,229,
2018-11-03 10:45:00,8.96,122.56,1024.12,88.35,0,0,131.27,227,
2018-11-03 10:50:00,9.11,121.31,1024.12,88.35,0,0,131.37,228,
2018-11-03 10:55:00,8.91,86.2,1024.12,89.42,0,0,131.19,227,
2018-11-03 11:00:00,8.85,88.4,1024,88.43,0,0,130.99,226,
2018-11-03 11:05:00,8.98,105.32,1024,89.26,0,0,130.59,227,
2018-11-03 11:10:00,9.17,134.16,1023.9,88.76,0,0,131.98,227,
2018-11-03 11:15:00,9.3,135.1,1023.9,88.51,0,0,132.1,228,
2018-11-03 11:20:00,9.35,114.41,1023.9,89.26,0,0,132.09,229,
2018-11-03 11:25:00,9.4,138.24,1023.9,88.35,0,0,133.01,226,
2018-11-03 11:30:00,9.48,116.61,1023.9,88.35,0,0,132.6,228,
2018-11-03 11:35:00,9.32,148.27,1023.9,88.27,0,0,132.94,228,
2018-11-03 11:40:00,9.43,131.97,1023.9,87.86,0,0,132.19,227,
2018-11-03 11:45:00,9.48,132.59,1023.78,87.77,0,0,132.64,227,
2018-11-03 11:50:00,9.61,127.27,1023.78,88.76,0,0,132.54,227,
2018-11-03 11:55:00,9.97,150.78,1023.65,87.03,0,0,133.94,228,
2018-11-03 12:00:00,9.95,186.83,1023.65,86.7,0,0,134.08,227,
2018-11-03 12:05:00,10.16,176.48,1023.78,87.11,0,0,135.6,229,
2018-11-03 12:10:00,10.36,200,1023.78,86.45,0,0,135.99,228,
2018-11-03 12:15:00,10.63,256.42,1023.78,86.29,0,0,137,227,
2018-11-03 12:20:00,10.68,254.22,1023.78,84.06,0,0,137.32,227,
2018-11-03 12:25:00,10.68,167.39,1023.65,84.06,0,0,137.59,227,
2018-11-03 12:30:00,10.52,168.64,1023.65,83.98,0,0,137.24,229,
2018-11-03 12:35:00,10.31,141.37,1023.65,85.79,0,0,136.44,228,
2018-11-03 12:40:00,10.65,190.27,1023.65,83.82,0,0,137.48,229,
2018-11-03 12:45:00,10.73,228.21,1023.42,83.73,0,0,137.4,227,
2018-11-03 12:50:00,10.83,161.12,1023.29,85.3,0,0,138.17,228,
2018-11-03 12:55:00,10.76,154.85,1023.06,84.48,0,0,137.94,227,
2018-11-03 13:00:00,10.42,118.8,1023.18,85.55,0,0,136.22,229,
2018-11-03 13:05:00,10.29,152.34,1023.29,87.2,0,0,136.16,228,
2018-11-03 13:10:00,10.73,183.38,1023.29,86.78,0,0,136.23,228,
2018-11-03 13:15:00,10.86,156.73,1023.06,84.39,0,0,136.88,228,
2018-11-03 13:20:00,10.91,148.58,1023.06,84.97,0,0,136.65,228,
2018-11-03 13:25:00,10.73,128.83,1023.06,84.89,0,0,136.62,228,
2018-11-03 13:30:00,10.96,65.51,1023.06,85.88,0,0,136.94,229,
2018-11-03 13:35:00,10.81,74.6,1022.93,85.79,0,0,136.2,228,
2018-11-03 13:40:00,10.81,101.25,1022.82,85.96,0,0,135.84,228,
2018-11-03 13:45:00,10.96,84.95,1022.82,85.38,0,0,136.02,227,
2018-11-03 13:50:00,10.94,86.83,1022.82,84.89,0,0,136.42,227,
2018-11-03 13:55:00,10.81,71.78,1022.7,86.54,0,0,135.97,228,
2018-11-03 14:00:00,10.81,55.48,1022.7,86.7,0,0,135.85,227,
2018-11-03 14:05:00,10.68,58.62,1022.7,85.79,0,0,135.11,229,
2018-11-03 14:10:00,10.73,38.87,1022.7,86.62,0,0,134.9,228,
2018-11-03 14:15:00,10.6,52.66,1022.7,86.45,0,0,135.11,226,
2018-11-03 14:20:00,10.57,42,1022.7,87.28,0,0,134.89,229,
2018-11-03 14:25:00,10.6,51.09,1022.7,87.03,0,0,134.19,229,
2018-11-03 14:30:00,10.55,58.62,1022.57,87.28,0,0,133.89,227,
2018-11-03 14:35:00,10.6,47.02,1022.46,87.44,0,0,134.8,228,
2018-11-03 14:40:00,10.7,35.42,1022.46,87.44,0,0,134.57,228,
2018-11-03 14:45:00,10.57,41.37,1022.34,87.77,0,0,134.62,227,
2018-11-03 14:50:00,10.52,36.04,1022.21,87.36,0,0,133.9,229,
2018-11-03 14:55:00,10.47,23.19,1022.34,87.86,0,0,133.97,227,
2018-11-03 15:00:00,10.5,30.4,1022.34,88.27,0,0,134.24,227,
2018-11-03 15:05:00,10.5,20.06,1022.21,88.1,0,0,133.69,227,
2018-11-03 15:10:00,10.47,18.49,1022.21,88.76,0,0,133.34,229,
2018-11-03 15:15:00,10.39,21,1022.21,89.09,0,0,133.4,229,
2018-11-03 15:20:00,10.31,8.77,1022.1,89.01,0,0,132.83,228,
2018-11-03 15:25:00,10.23,5.32,1022.21,89.5,0,0,132.32,228,
2018-11-03 15:30:00,10.23,11.59,1022.1,89.59,0,0,132.18,228,
2018-11-03 15:35:00,10.26,12.22,1022.01,90.08,0,0,132.39,228,
2018-11-03 15:40:00,10.23,6.89,1022.1,90.66,0,0,132.07,227,
2018-11-03 15:45:00,10.29,6.26,1022.01,89.75,0,0,132.23,229,
2018-11-03 15:50:00,10.23,10.65,1022.01,90.33,0,0,132.27,227,
2018-11-03 15:55:00,10.26,4.07,1022.01,90,0,0,132.2,228,
2018-11-03 16:00:00,10.18,4.38,1021.85,88.93,0,0,131.99,228,
2018-11-03 16:05:00,10.18,8.46,1021.85,88.43,0,0,131.52,228,
2018-11-03 16:10:00,10.18,0,1021.85,89.34,0,0,131.8,228,
2018-11-03 16:15:00,10.21,0,1021.85,89.26,0,0,131.6,228,
2018-11-03 16:20:00,10.13,0,1021.85,89.34,0,0,131.84,227,
2018-11-03 16:25:00,10.05,0,1021.85,89.17,0,0,131.49,227,
2018-11-03 16:30:00,10.05,0,1021.85,89.75,0,0,131.15,229,
2018-11-03 16:35:00,10.03,0,1022.01,89.5,0,0,131.43,228,
2018-11-03 16:40:00,10.03,0,1021.85,89.34,0,0,130.93,228,
2018-11-03 16:45:00,10.03,0,1022.01,89.75,0,0,131.25,228,
2018-11-03 16:50:00,10,0,1022.01,89.67,0,0,130.83,228,
2018-11-03 16:55:00,9.97,0,1022.01,89.75,0,0,130.47,228,
2018-11-03 17:00:00,9.97,0,1022.1,90.08,0,0,130.87,227,
2018-11-03 17:05:00,9.97,0,1022.1,90.41,0,0,131.04,229,
2018-11-03 17:10:00,9.9,0,1022.01,90.41,0,0,130.75,228,
2018-11-03 17:15:00,9.92,0,1022.1,90.74,0,0,131.12,228,
2018-11-03 17:20:00,9.92,0,1022.1,90.66,0,0,130.52,228,
2018-11-03 17:25:00,9.87,0,1022.1,90.99,0,0,131,228,
2018-11-03 17:30:00,9.87,0,1022.01,91.07,0,0,130.56,228,
2018-11-03 17:35:00,9.87,0,1022.01,91.65,0,0,130.79,229,
2018-11-03 17:40:00,9.87,0,1022.01,91.48,0,0,130.88,227,
2018-11-03 17:45:00,9.87,0,1022.01,91.48,0,0,130.79,228,
2018-11-03 17:50:00,9.82,0,1022.01,91.9,0,0,130.37,227,
2018-11-03 17:55:00,9.82,0,1022.01,92.47,0,0,130.94,227,
2018-11-03 18:00:00,9.79,0,1022.01,92.39,0,0,130.79,227,
2018-11-03 18:05:00,9.77,0,1022.01,92.47,0,0,130.21,226,
2018-11-03 18:10:00,9.74,0,1021.85,92.72,0,0,130.56,227,
2018-11-03 18:15:00,9.77,0,1021.85,92.97,0,0,130.58,228,
2018-11-03 18:20:00,9.71,0,1021.85,92.8,0,0,130.33,227,
2018-11-03 18:25:00,9.79,0,1021.85,92.89,0,0,130.67,227,
2018-11-03 18:30:00,9.74,0,1022.01,92.89,0,0,130.41,227,
2018-11-03 18:35:00,9.63,0,1022.01,93.38,0,0,130.36,227,
2018-11-03 18:40:00,9.61,0,1021.85,92.97,0,0,130.23,228,
2018-11-03 18:45:00,9.58,0,1021.85,93.46,0,0,130.06,228,
2018-11-03 18:50:00,9.61,0,1021.85,93.55,0,0,130.18,228,
2018-11-03 18:55:00,9.61,0,1021.73,94.2,0,0,130.18,227,
2018-11-03 19:00:00,9.58,0,1021.73,93.46,0,0,129.98,227,
2018-11-03 19:05:00,9.61,0,1021.73,93.55,0,0,130.25,228,
2018-11-03 19:10:00,9.53,0,1021.73,93.88,0,0,130.33,227,
2018-11-03 19:15:00,9.56,0,1021.73,93.88,0,0,130.36,228,
2018-11-03 19:20:00,9.56,0,1021.73,93.96,0,0,129.91,228,
2018-11-03 19:25:00,9.53,0,1021.62,93.88,0,0,129.92,227,
2018-11-03 19:30:00,9.56,0,1021.73,94.12,0,0,130.76,229,
2018-11-03 19:35:00,9.5,0,1021.62,94.2,0,0,129.97,226,
2018-11-03 19:40:00,9.53,0,1021.5,94.7,0,0,129.84,228,
2018-11-03 19:45:00,9.45,0,1021.5,94.95,0,0,129.87,226,
2018-11-03 19:50:00,9.45,0,1021.5,95.28,0,0,130.26,229,
2018-11-03 19:55:00,9.45,0,1021.5,95.36,0,0,130.21,229,
2018-11-03 20:00:00,9.45,0,1021.37,95.11,0,0,129.52,229,
2018-11-03 20:05:00,9.48,0,1021.5,95.85,0,0,130,228,
2018-11-03 20:10:00,9.48,0,1021.37,94.95,0,0,129.87,227,
2018-11-03 20:15:00,9.48,0,1021.37,94.95,0,0,130.02,227,
2018-11-03 20:20:00,9.5,0,1021.37,94.95,0,0,130.92,229,
2018-11-03 20:25:00,9.53,0,1021.26,95.36,0,0,130.64,229,
2018-11-03 20:30:00,9.5,0,1021.37,95.28,0,0,130.27,226,
2018-11-03 20:35:00,9.48,0,1021.26,95.19,0,0,130.25,227,
2018-11-03 20:40:00,9.5,0,1021.14,95.52,0,0,129.91,226,
2018-11-03 20:45:00,9.43,0,1021.26,95.52,0,0,130,227,
2018-11-03 20:50:00,9.43,0,1021.26,96.02,0,0,130.08,227,
2018-11-03 20:55:00,9.43,0,1021.26,95.69,0,0,130.01,227,
2018-11-03 21:00:00,9.4,0,1021.14,96.02,0,0,129.69,227,
2018-11-03 21:05:00,9.4,0,1021.14,96.18,0,0,129.52,229,
2018-11-03 21:10:00,9.4,0,1021.14,96.18,0,0,129.53,227,
2018-11-03 21:15:00,9.4,0,1021.14,96.1,0,0,129.88,227,
2018-11-03 21:20:00,9.37,0,1021.14,96.1,0,0,129.58,228,
2018-11-03 21:25:00,9.37,0,1021.14,96.1,0,0,129.31,227,
2018-11-03 21:30:00,9.37,0,1021.26,95.94,0,0,129.89,226,
2018-11-03 21:35:00,9.35,0,1021.26,95.69,0,0,129.9,226,
2018-11-03 21:40:00,9.32,0,1021.26,95.19,0,0,129.33,228,
2018-11-03 21:45:00,9.35,0,1021.26,95.44,0,0,130.01,229,
2018-11-03 21:50:00,9.27,0,1021.14,95.44,0,0,129.91,229,
2018-11-03 21:55:00,9.22,0,1021.14,95.36,0,0,129.75,227,
2018-11-03 22:00:00,9.17,0,1021.14,95.19,0,0,129.61,229,
2018-11-03 22:05:00,9.17,0,1021.01,95.11,0,0,129.65,228,
2018-11-03 22:10:00,9.11,0,1021.01,95.28,0,0,129.21,228,
2018-11-03 22:15:00,9.06,0,1020.9,95.94,0,0,128.76,2,
2018-11-03 22:20:00,9.09,0,1020.78,96.27,0,0,129.16,228,
2018-11-03 22:25:00,9.09,0,1020.65,96.35,0,0,129.58,2,
2018-11-03 22:30:00,9.06,0,1020.65,96.1,0,0,130.38,229,
2018-11-03 22:35:00,9.09,0,1020.54,96.35,0,0,130.8,228,
2018-11-03 22:40:00,9.06,0,1020.54,96.27,0,0,129.73,228,
2018-11-03 22:45:00,9.06,0,1020.54,96.68,0,0,129.33,228,
2018-11-03 22:50:00,9.01,0,1020.54,96.35,0,0,129.03,226,
2018-11-03 22:55:00,8.98,0,1020.65,96.76,0,0,129.61,2,
2018-11-03 23:00:00,9.04,0,1020.54,96.76,0,0,130.01,228,
2018-11-03 23:05:00,9.04,0,1020.42,96.27,0,0,129.69,228,
2018-11-03 23:10:00,9.04,0,1020.42,96.76,0,0,129.48,227,
2018-11-03 23:15:00,9.04,0,1020.42,96.6,0,0,128.79,228,
2018-11-03 23:20:00,9.01,0,1020.42,96.84,0,0,128.87,229,
2018-11-03 23:25:00,9.04,0,1020.42,96.84,0,0,128.08,227,
2018-11-03 23:30:00,9.04,0,1020.54,97.09,0,0,129.33,2,
2018-11-03 23:35:00,8.98,0,1020.42,96.68,0,0,130.36,228,
2018-11-03 23:40:00,8.96,0,1020.29,96.51,0,0,129.42,227,
2018-11-03 23:45:00,8.98,0,1020.29,96.43,0,0,129.3,230,
2018-11-03 23:50:00,8.98,0,1020.29,96.51,0,0,128.94,226,
2018-11-03 23:55:00,8.96,0,1020.29,96.1,0,0,128.96,226,
2018-11-04 00:00:00,8.98,0,1020.29,96.02,0,0,129.04,227,
2018-11-04 00:05:00,9.04,0,1020.06,96.1,0,0,129.04,228,
2018-11-04 00:10:00,9.06,0,1020.18,96.18,0,0,129.35,228,
2018-11-04 00:15:00,9.01,0,1020.06,96.35,0,0,129,227,
2018-11-04 00:20:00,8.98,0,1019.93,95.94,0,0,129.08,227,
2018-11-04 00:25:00,8.98,0,1019.7,96.35,0,0,129.01,227,
2018-11-04 00:30:00,8.98,0,1019.7,96.43,0,0,129.03,2,
2018-11-04 00:35:00,8.98,0,1019.7,96.51,0,0,129.87,228,
2018-11-04 00:40:00,9.04,0,1019.57,96.43,0,0,129.71,229,
2018-11-04 00:45:00,8.98,0,1019.57,96.6,0,0,129.42,229,
2018-11-04 00:50:00,8.96,0,1019.57,96.18,0,0,128.68,228,
2018-11-04 00:55:00,8.98,0,1019.57,96.18,0,0,128.28,229,
2018-11-04 01:00:00,8.93,0,1019.57,96.68,0,0,128.37,228,
2018-11-04 01:05:00,8.91,0,1019.57,96.27,0,0,129.38,228,
2018-11-04 01:10:00,8.93,0,1019.46,96.35,0,0,130.39,227,
2018-11-04 01:15:00,8.93,0,1019.34,96.18,0,0,129.99,227,
2018-11-04 01:20:00,8.93,0,1019.46,96.35,0,0,129.66,229,
2018-11-04 01:25:00,8.96,0,1019.34,95.69,0,0,128.85,227,
2018-11-04 01:30:00,8.93,0,1019.34,96.02,0,0,129.14,228,
2018-11-04 01:35:00,8.93,0,1019.34,96.43,0,0,128.47,228,
2018-11-04 01:40:00,8.88,0,1019.34,96.51,0,0,128.46,228,
2018-11-04 01:45:00,8.91,0,1019.34,96.68,0,0,128.42,229,
2018-11-04 01:50:00,8.88,0,1019.34,97.01,0,0,129.41,2,
2018-11-04 01:55:00,8.88,0,1019.01,96.76,0,0,131.09,228,
2018-11-04 02:00:00,8.88,0,1018.85,96.76,0,0,130.87,229,
2018-11-04 02:05:00,8.85,0,1018.85,96.51,0,0,129.65,227,
2018-11-04 02:10:00,8.83,0,1019.01,97.01,0,0,129.01,226,
2018-11-04 02:15:00,8.83,0,1018.85,96.93,0,0,128.69,229,
2018-11-04 02:20:00,8.78,0,1018.85,97.01,0,0,128.69,2,
2018-11-04 02:25:00,8.78,0,1018.85,97.09,0,0,129.92,228,
2018-11-04 02:30:00,8.8,0,1018.62,97.25,0,0,129.73,229,
2018-11-04 02:35:00,8.78,0,1018.62,97.42,0,0,129.67,226,
2018-11-04 02:40:00,8.78,0,1018.62,97.67,0,0,129.04,229,
2018-11-04 02:45:00,8.7,0,1018.5,97.58,0,0,128.61,2,
2018-11-04 02:50:00,8.75,0,1018.37,97.34,0,0,130.76,228,
2018-11-04 02:55:00,8.78,0,1018.14,98.25,0,0,131.71,229,
2018-11-04 03:00:00,8.75,0,1018.26,98,0,0,131.26,227,
2018-11-04 03:05:00,8.75,0,1018.26,97.91,0,0,129.72,227,
2018-11-04 03:10:00,8.75,0,1018.26,97.91,0,0,129.17,228,
2018-11-04 03:15:00,8.72,0,1018.14,97.75,0,0,128.7,2,
2018-11-04 03:20:00,8.7,0,1018.26,97.91,0,0,129.73,228,
2018-11-04 03:25:00,8.7,0,1018.14,97.91,0,0,129.53,227,
2018-11-04 03:30:00,8.64,0,1018.26,98,0,0,129.52,230,
2018-11-04 03:35:00,8.67,0,1018.14,97.91,0,0,128.93,229,
2018-11-04 03:40:00,8.72,0,1018.14,98,0,0,129.53,227,
2018-11-04 03:45:00,8.75,0,1018.01,97.67,0,0,130.11,228,
2018-11-04 03:50:00,8.72,0,1017.78,97.58,0,0,129.46,229,
2018-11-04 03:55:00,8.67,0,1017.9,98,0,0,129.39,225,
2018-11-04 04:00:00,8.67,0,1017.9,98.08,0,0,128.9,228,
2018-11-04 04:05:00,8.67,0,1017.9,98,0,0,128.85,227,
2018-11-04 04:10:00,8.67,0,1018.14,97.91,0,0,129.18,2,
2018-11-04 04:15:00,8.67,0,1017.78,97.75,0,0,131.67,228,
2018-11-04 04:20:00,8.72,0,1017.54,98.16,0,0,131.87,229,
2018-11-04 04:25:00,8.67,0,1017.54,97.67,0,0,130.98,227,
2018-11-04 04:30:00,8.72,0,1017.65,97.67,0,0,129.92,226,
2018-11-04 04:35:00,8.67,0,1017.78,97.91,0,0,129.04,229,
2018-11-04 04:40:00,8.59,0,1017.9,98.08,0,0,128.47,228,
2018-11-04 04:45:00,8.54,0,1017.9,98.41,0,0,128.91,2,
2018-11-04 04:50:00,8.54,0,1017.65,98.58,0,0,130.66,228,
2018-11-04 04:55:00,8.57,0,1017.54,98.58,0,0,130.56,227,
2018-11-04 05:00:00,8.54,0,1017.65,98.33,0,0,129.2,226,
2018-11-04 05:05:00,8.57,0,1017.78,98.66,0,0,129.25,2,
2018-11-04 05:10:00,8.54,0,1017.54,98.49,0,0,129.94,227,
2018-11-04 05:15:00,8.51,0,1017.54,99.07,0,0,130.92,228,
2018-11-04 05:20:00,8.51,0,1017.54,98.33,0,0,129.41,226,
2018-11-04 05:25:00,8.54,0,1017.42,98.41,0,0,128.49,229,
2018-11-04 05:30:00,8.51,0,1017.42,98.41,0,0,128.91,228,
2018-11-04 05:35:00,8.51,0,1017.29,98.99,0,0,129.08,228,
2018-11-04 05:40:00,8.46,0,1017.29,98.82,0,0,129.17,227,
2018-11-04 05:45:00,8.51,0,1017.18,98.58,0,0,128.4,227,
2018-11-04 05:50:00,8.46,0,1017.18,98.49,0,0,128.1,227,
2018-11-04 05:55:00,8.44,0,1017.06,98.25,0,0,128.92,2,
2018-11-04 06:00:00,8.46,0,1016.93,98.08,0,0,130.45,226,
2018-11-04 06:05:00,8.44,0,1016.81,98.49,0,0,130.03,228,
2018-11-04 06:10:00,8.49,0,1017.06,98.58,0,0,129.74,229,
2018-11-04 06:15:00,8.44,0,1017.06,98.58,0,0,129.01,228,
2018-11-04 06:20:00,8.41,0,1016.93,98.74,0,0,129.71,228,
2018-11-04 06:25:00,8.44,0,1016.81,98.66,0,0,128.46,2,
2018-11-04 06:30:00,8.36,0,1016.81,98.74,0,0,129.98,228,
2018-11-04 06:35:00,8.38,0,1016.7,98.74,0,0,130.15,227,
2018-11-04 06:40:00,8.33,0,1016.7,98.49,0,0,129.62,227,
2018-11-04 06:45:00,8.33,0,1016.7,98.82,0,0,128.88,227,
2018-11-04 06:50:00,8.36,0,1016.81,98.49,0,0,128.34,228,
2018-11-04 06:55:00,8.38,0,1016.81,98.58,0,0,128.42,2,
2018-11-04 07:00:00,8.31,0,1016.81,99.4,0,0,130,227,
2018-11-04 07:05:00,8.33,0,1016.81,98.99,0,0,130.25,227,
2018-11-04 07:10:00,8.36,0,1016.7,98.91,0,0,128.41,2,
2018-11-04 07:15:00,8.41,0,1016.81,98.49,0,0,129.32,227,
2018-11-04 07:20:00,8.31,0,1016.93,98.49,0,0,129.01,227,
2018-11-04 07:25:00,8.31,0,1017.06,98.82,0,0,128.03,2,
2018-11-04 07:30:00,8.28,0,1017.06,98.58,0,0,129.82,229,
2018-11-04 07:35:00,8.28,0,1016.93,99.24,0,0,130.75,227,
2018-11-04 07:40:00,8.31,0,1016.93,99.15,0,0,130.62,228,
2018-11-04 07:45:00,8.33,0,1016.93,98.91,0,0,129.41,228,
2018-11-04 07:50:00,8.25,0,1016.93,98.82,0,0,128.65,228,
2018-11-04 07:55:00,8.2,0,1017.06,98.74,0,0,127.19,2,
2018-11-04 08:00:00,8.15,0,1017.18,99.15,0,0,129.68,228,
2018-11-04 08:05:00,8.2,0,1016.93,98.82,0,0,129.7,227,
2018-11-04 08:10:00,8.2,0,1017.06,98.66,0,0,129.43,227,
2018-11-04 08:15:00,8.23,0,1017.18,98.82,0,0,128.3,2,
2018-11-04 08:20:00,8.28,0,1017.06,98.91,0,0,129.58,229,
2018-11-04 08:25:00,8.41,0,1017.06,98.82,0,0,130.62,227,
2018-11-04 08:30:00,8.36,3.13,1017.18,98.58,0,0,129.91,227,
2018-11-04 08:35:00,8.31,6.89,1017.29,98.16,0,0,128.78,226,
2018-11-04 08:40:00,8.36,4.7,1017.29,98.49,0,0,128.61,227,
2018-11-04 08:45:00,8.28,0.94,1017.18,98.16,0,0,127.86,2,
2018-11-04 08:50:00,8.31,0,1016.93,98.08,0,0,128.97,229,
2018-11-04 08:55:00,8.33,0.94,1016.81,98.25,0,0,129.94,227,
2018-11-04 09:00:00,8.46,6.26,1016.81,97.83,0,0,129.89,227,
2018-11-04 09:05:00,8.51,14.73,1016.81,97.91,0,0,129.39,227,
2018-11-04 09:10:00,8.59,20.68,1016.81,97.34,0,0,129.21,227,
2018-11-04 09:15:00,8.51,17.55,1016.81,97.5,0,0,128.42,228,
2018-11-04 09:20:00,8.59,14.1,1016.93,97.5,0,0,128.67,2,
2018-11-04 09:25:00,8.62,1.25,1017.18,97.67,0,0,130.05,228,
2018-11-04 09:30:00,8.59,0,1016.81,97.34,0,0,130.3,227,
2018-11-04 09:35:00,8.62,10.97,1016.7,97.25,0,0,129.78,227,
2018-11-04 09:40:00,8.67,21,1016.81,97.34,0,0,129.65,228,
2018-11-04 09:45:00,8.72,44.2,1016.7,96.93,0,0,129.78,226,
2018-11-04 09:50:00,8.78,29.15,1016.7,96.68,0,0,129.71,228,
2018-11-04 09:55:00,8.8,20.37,1016.57,96.84,0,0,129.42,229,
2018-11-04 10:00:00,8.78,31.34,1016.7,96.84,0,0,129.84,2,
2018-11-04 10:05:00,8.8,27.89,1016.7,97.01,0,0,131.09,227,
2018-11-04 10:10:00,8.88,36.99,1016.45,96.35,0,0,130.96,227,
2018-11-04 10:15:00,8.88,30.4,1016.57,96.84,0,0,131.27,229,
2018-11-04 10:20:00,8.98,43.88,1016.34,96.35,0,0,130.35,227,
2018-11-04 10:25:00,9.09,39.18,1016.45,95.77,0,0,130.65,228,
2018-11-04 10:30:00,9.04,17.86,1016.45,96.18,0,0,130.23,228,
2018-11-04 10:35:00,8.93,11.59,1016.45,96.02,0,0,130.29,227,
2018-11-04 10:40:00,8.88,9.09,1016.45,96.93,0,0,130.15,228,
2018-11-04 10:45:00,8.91,26.01,1016.45,96.27,0,0,129.66,227,
2018-11-04 10:50:00,8.93,11.59,1016.34,96.02,0,0,129.42,228,
2018-11-04 10:55:00,8.88,7.52,1016.34,96.1,0,0,129.86,228,
2018-11-04 11:00:00,8.93,14.41,1016.09,96.35,0,0,129.69,228,
2018-11-04 11:05:00,8.96,21,1015.98,96.68,0,0,130.05,227,
2018-11-04 11:10:00,8.96,38.55,1015.98,96.18,0,0,130.29,227,
2018-11-04 11:15:00,8.98,63.63,1015.85,96.1,0,0,129.9,227,
2018-11-04 11:20:00,9.04,44.82,1015.98,96.02,0,0,130.16,229,
2018-11-04 11:25:00,9.11,35.73,1015.98,95.77,0,0,130.82,228,
2018-11-04 11:30:00,9.09,36.99,1015.98,95.61,0,0,130.21,227,
2018-11-04 11:35:00,9.09,32.6,1016.09,96.1,0,0,130.14,227,
2018-11-04 11:40:00,9.06,32.28,1015.73,96.35,0,0,129.49,2,
2018-11-04 11:45:00,9.04,31.34,1015.62,96.6,0,0,130.21,228,
2018-11-04 11:50:00,9.09,34.48,1015.62,96.43,0,0,130.54,227,
2018-11-04 11:55:00,8.98,32.28,1015.5,95.94,0,0,129.87,227,
2018-11-04 12:00:00,9.06,30.4,1015.62,96.35,0,0,129.93,227,
2018-11-04 12:05:00,9.14,34.16,1015.62,96.18,0,0,130,227,
2018-11-04 12:10:00,9.22,70.84,1015.5,95.77,0,0,130.55,228,
2018-11-04 12:15:00,9.27,80.87,1015.5,95.77,0,0,130.78,228,
2018-11-04 12:20:00,9.35,79.62,1015.26,95.44,0,0,130.23,228,
2018-11-04 12:25:00,9.37,94.66,1015.14,95.03,0,0,131.44,227,
2018-11-04 12:30:00,9.48,72.09,1015.14,95.36,0,0,131.75,227,
2018-11-04 12:35:00,9.35,48.27,1015.01,95.11,0,0,131.62,227,
2018-11-04 12:40:00,9.32,46.7,1015.01,95.52,0,0,131.33,228,
2018-11-04 12:45:00,9.27,45.76,1014.9,95.61,0,0,130.91,227,
2018-11-04 12:50:00,9.27,51.72,1014.9,95.77,0,0,130.86,228,
2018-11-04 12:55:00,9.24,52.35,1014.9,95.61,0,0,130.43,228,
2018-11-04 13:00:00,9.3,44.82,1014.78,95.19,0,0,130.18,227,
2018-11-04 13:05:00,9.17,35.73,1014.9,96.1,0,0,130.64,227,
2018-11-04 13:10:00,9.19,21.94,1014.78,95.85,0,0,129.83,227,
2018-11-04 13:15:00,9.11,46.39,1014.78,95.77,0,0,130.19,228,
2018-11-04 13:20:00,9.22,42.63,1014.65,95.85,0,0,129.94,228,
2018-11-04 13:25:00,9.22,35.1,1014.65,96.27,0,0,130.05,228,
2018-11-04 13:30:00,9.17,28.52,1014.42,96.02,0,0,129.92,228,
2018-11-04 13:35:00,9.19,21,1014.42,96.27,0,0,129.69,227,
2018-11-04 13:40:00,9.19,31.03,1014.54,96.43,0,0,129.44,229,
2018-11-04 13:45:00,9.19,20.06,1014.54,96.93,0,0,129.41,228,
2018-11-04 13:50:00,9.14,26.01,1014.42,96.35,0,0,129.82,228,
2018-11-04 13:55:00,9.17,10.97,1014.29,96.93,0,0,130.25,228,
2018-11-04 14:00:00,9.19,0,1014.17,97.17,0,0,129.94,228,
2018-11-04 14:05:00,8.98,3.13,1014.17,96.93,0,0,129.62,229,
2018-11-04 14:10:00,8.88,1.88,1014.17,97.83,0,0,129.16,227,
2018-11-04 14:15:00,8.83,10.34,1014.17,98,0,0,129.21,227,
2018-11-04 14:20:00,8.75,20.37,1013.93,97.83,0,0,128.55,228,
2018-11-04 14:25:00,8.78,17.86,1013.93,98,0,0,128.8,227,
2018-11-04 14:30:00,8.8,13.47,1014.06,97.75,0,0,128.72,229,
2018-11-04 14:35:00,8.78,5.01,1013.81,98.66,0,0,128.54,228,
2018-11-04 14:40:00,8.83,7.2,1013.93,98.41,0,0,129.04,2,
2018-11-04 14:45:00,8.91,18.18,1013.57,98.66,0,0,131.56,228,
2018-11-04 14:50:00,8.88,24.45,1013.45,98,0,0,131.34,228,
2018-11-04 14:55:00,8.91,27.27,1013.57,97.83,0,0,130.69,227,
2018-11-04 15:00:00,8.85,22.88,1013.81,98.08,0,0,130.09,228,
2018-11-04 15:05:00,8.85,19.43,1013.93,98.25,0,0,129.15,228,
2018-11-04 15:10:00,8.93,30.72,1013.7,97.91,0,0,129.46,227,
2018-11-04 15:15:00,8.88,23.19,1013.57,97.83,0,0,129.05,229,
2018-11-04 15:20:00,8.91,16.3,1013.57,97.91,0,0,129.74,2,
2018-11-04 15:25:00,8.93,10.03,1013.57,97.83,0,0,130.86,227,
2018-11-04 15:30:00,8.98,0,1013.45,97.25,0,0,130.87,228,
2018-11-04 15:35:00,8.98,0,1013.57,97.83,0,0,130.32,228,
2018-11-04 15:40:00,8.98,0,1013.57,97.83,0,0,130.12,227,
2018-11-04 15:45:00,8.98,0,1013.45,97.5,0,0,128.99,228,
2018-11-04 15:50:00,8.93,0,1013.7,97.91,0,0,129.16,229,
2018-11-04 15:55:00,8.91,0,1013.57,97.67,0,0,128.58,228,
2018-11-04 16:00:00,8.91,0,1013.7,97.91,0,0,129.58,229,
2018-11-04 16:05:00,8.93,0,1013.34,98.25,0,0,130.4,228,
2018-11-04 16:10:00,8.96,0,1013.21,98.49,0,0,129.87,229,
2018-11-04 16:15:00,8.98,0,1013.09,98.74,0,0,129.91,226,
2018-11-04 16:20:00,8.98,0,1013.21,98.58,0,0,129.77,228,
2018-11-04 16:25:00,8.98,0,1013.01,98.58,0,0,128.7,227,
2018-11-04 16:30:00,8.93,0,1013.09,98.99,0,0,129.44,229,
2018-11-04 16:35:00,8.88,0,1013.01,98.82,0,0,129.12,227,
2018-11-04 16:40:00,8.88,0,1013.01,98.91,0,0,129.54,227,
2018-11-04 16:45:00,8.85,0,1013.09,99.32,0,0,129.77,228,
2018-11-04 16:50:00,8.78,0,1013.09,99.24,0,0,129.23,227,
2018-11-04 16:55:00,8.72,0,1013.09,99.48,0,0,129.38,228,
2018-11-04 17:00:00,8.75,0,1013.01,99.57,0,0,130,228,
2018-11-04 17:05:00,8.78,0,1012.85,99.24,0,0,129.62,227,
2018-11-04 17:10:00,8.78,0,1012.73,99.57,0,0,128.83,228,
2018-11-04 17:15:00,8.85,0,1013.01,99.81,0,0,129.3,226,
2018-11-04 17:20:00,8.88,0,1013.01,99.89,0,0,129.29,2,
2018-11-04 17:25:00,8.88,0,1012.85,99.89,0,0,129.73,228,
2018-11-04 17:30:00,8.85,0,1012.85,99.9,0,0,129.66,229,
2018-11-04 17:35:00,8.85,0,1013.01,99.81,0,0,130.25,228,
2018-11-04 17:40:00,8.85,0,1012.85,99.65,0,0,129.37,228,
2018-11-04 17:45:00,8.83,0,1012.85,99.81,0,0,128.75,227,
2018-11-04 17:50:00,8.8,0,1013.01,99.57,0,0,128.37,228,
2018-11-04 17:55:00,8.8,0,1012.85,99.81,0,0,128.76,227,
2018-11-04 18:00:00,8.75,0,1012.85,99.9,0,0,128.69,2,
2018-11-04 18:05:00,8.78,0,1012.85,99.9,0,0,130.63,229,
2018-11-04 18:10:00,8.83,0,1012.73,99.9,0,0,130.37,228,
2018-11-04 18:15:00,8.85,0,1012.73,99.9,0,0,130.23,228,
2018-11-04 18:20:00,8.85,0,1012.73,99.9,0,0,129.72,228,
2018-11-04 18:25:00,8.88,0,1012.73,99.9,0,0,128.67,227,
2018-11-04 18:30:00,8.88,0,1012.62,99.9,0,0,128.6,230,
2018-11-04 18:35:00,8.85,0,1012.73,99.9,0,0,130.03,227,
2018-11-04 18:40:00,8.85,0,1012.73,99.9,0,0,129.35,227,
2018-11-04 18:45:00,8.85,0,1012.85,99.9,0,0,129.47,2,
2018-11-04 18:50:00,8.8,0,1012.73,99.9,0,0,129.83,229,
2018-11-04 18:55:00,8.83,0,1012.73,99.9,0,0,130.08,227,
2018-11-04 19:00:00,8.88,0,1012.73,99.9,0,0,130.26,227,
2018-11-04 19:05:00,8.91,0,1012.62,99.9,0,0,129.4,228,
2018-11-04 19:10:00,8.98,0,1012.62,99.9,0,0,128.94,2,
2018-11-04 19:15:00,8.98,0,1012.73,99.9,0,0,129.26,2,
2018-11-04 19:20:00,8.98,0,1012.73,99.9,0,0,129.86,227,
2018-11-04 19:25:00,8.98,0,1012.85,99.9,0,0,130.02,228,
2018-11-04 19:30:00,8.98,0,1012.73,99.9,0,0,129.76,226,
2018-11-04 19:35:00,9.01,0,1012.62,99.9,0,0,129.57,228,
2018-11-04 19:40:00,9.01,0,1012.73,99.9,0,0,129.03,227,
2018-11-04 19:45:00,9.01,0,1012.85,99.9,0,0,129.04,227,
2018-11-04 19:50:00,8.98,0,1012.62,99.9,0,0,128.76,228,
2018-11-04 19:55:00,8.96,0,1012.62,99.9,0,0,128.99,228,
2018-11-04 20:00:00,8.96,0,1012.5,99.9,0,0,128.63,227,
2018-11-04 20:05:00,8.96,0,1012.37,99.9,0,0,128.92,2,
2018-11-04 20:10:00,8.96,0,1012.26,99.9,0,0,130.29,228,
2018-11-04 20:15:00,8.98,0,1012.14,99.9,0,0,130.94,229,
2018-11-04 20:20:00,8.96,0,1012.26,99.9,0,0,130.03,228,
2018-11-04 20:25:00,8.96,0,1012.26,99.9,0,0,129.19,227,
2018-11-04 20:30:00,8.91,0,1012.01,99.9,0,0,128.51,2,
2018-11-04 20:35:00,8.88,0,1012.14,99.9,0,0,129.77,227,
2018-11-04 20:40:00,8.88,0,1012.26,99.9,0,0,131.28,229,
2018-11-04 20:45:00,8.85,0,1012.14,99.9,0,0,130.34,228,
2018-11-04 20:50:00,8.83,0,1012.14,99.9,0,0,130.03,228,
2018-11-04 20:55:00,8.78,0,1012.01,99.9,0,0,128.8,227,
2018-11-04 21:00:00,8.72,0,1012.01,99.9,0,0,127.87,2,
2018-11-04 21:05:00,8.72,0,1012.14,99.9,0,0,129.41,2,
2018-11-04 21:10:00,8.72,0,1011.89,99.9,0,0,131.09,228,
2018-11-04 21:15:00,8.72,0,1012.01,99.9,0,0,131.16,228,
2018-11-04 21:20:00,8.72,0,1012.14,99.9,0,0,129.69,227,
2018-11-04 21:25:00,8.72,0,1012.01,99.9,0,0,128.59,2,
2018-11-04 21:30:00,8.72,0,1012.14,99.9,0,0,128.52,229,
2018-11-04 21:35:00,8.75,0,1012.14,99.9,0,0,128.22,2,
2018-11-04 21:40:00,8.75,0,1012.26,99.9,0,0,130.06,229,
2018-11-04 21:45:00,8.75,0,1012.01,99.9,0,0,129.83,228,
2018-11-04 21:50:00,8.75,0,1012.01,99.9,0,0,128.98,228,
2018-11-04 21:55:00,8.75,0,1012.14,99.9,0,0,128.65,227,
2018-11-04 22:00:00,8.78,0,1012.26,99.9,0,0,129.16,228,
2018-11-04 22:05:00,8.72,0,1012.14,99.9,0,0,129,227,
2018-11-04 22:10:00,8.75,0,1012.14,99.9,0,0,128.7,227,
2018-11-04 22:15:00,8.72,0,1012.26,99.9,0,0,128.97,227,
2018-11-04 22:20:00,8.7,0,1012.01,99.9,0,0,129.78,228,
2018-11-04 22:25:00,8.72,0,1011.89,99.9,0,0,130.37,228,
2018-11-04 22:30:00,8.72,0,1011.89,99.9,0,0,128.77,228,
2018-11-04 22:35:00,8.75,0,1011.65,99.9,0,0,128.91,228,
2018-11-04 22:40:00,8.75,0,1011.42,99.9,0,0,128.79,228,
2018-11-04 22:45:00,8.78,0,1011.53,99.9,0,0,128.71,228,
2018-11-04 22:50:00,8.78,0,1011.53,99.9,0,0,129.18,227,
2018-11-04 22:55:00,8.72,0,1011.53,99.9,0,0,129,227,
2018-11-04 23:00:00,8.67,0,1011.65,99.9,0,0,128.41,228,
2018-11-04 23:05:00,8.72,0,1011.53,99.9,0,0,127.53,1,
2018-11-04 23:10:00,8.75,0,1011.42,99.9,0,0,130.12,228,
2018-11-04 23:15:00,8.72,0,1011.17,99.9,0,0,129.6,227,
2018-11-04 23:20:00,8.75,0,1011.06,99.9,0,0,129.59,229,
2018-11-04 23:25:00,8.75,0,1011.06,99.9,0,0,128.96,226,
2018-11-04 23:30:00,8.75,0,1011.42,99.9,0,0,128.36,227,
2018-11-04 23:35:00,8.75,0,1011.53,99.9,0,0,129.31,2,
2018-11-04 23:40:00,8.8,0,1011.29,99.9,0,0,131.48,227,
2018-11-04 23:45:00,8.88,0,1011.17,99.9,0,0,131.96,228,
2018-11-04 23:50:00,8.83,0,1011.17,99.9,0,0,130.26,228,
2018-11-04 23:55:00,8.83,0,1011.17,99.9,0,0,129.6,227,
2018-11-05 00:00:00,8.8,0,1011.17,99.9,0,0,128.97,228,
2018-11-05 00:05:00,8.8,0,1011.29,99.9,0,0,128.45,228,
2018-11-05 00:10:00,8.78,0,1011.29,99.9,0,0,128.56,2,
2018-11-05 00:15:00,8.8,0,1011.06,99.9,0,0,130.64,227,
2018-11-05 00:20:00,8.83,0,1011.06,99.9,0,0,130.51,228,
2018-11-05 00:25:00,8.78,0,1011.17,99.9,0,0,129.76,227,
2018-11-05 00:30:00,8.83,0,1011.17,99.9,0,0,129.07,227,
2018-11-05 00:35:00,8.83,0,1010.93,99.9,0,0,128.63,228,
2018-11-05 00:40:00,8.78,0,1010.81,99.9,0,0,128.34,227,
2018-11-05 00:45:00,8.78,0,1010.93,99.9,0,0,128.39,2,
2018-11-05 00:50:00,8.78,0,1010.93,99.9,0,0,131.14,229,
2018-11-05 00:55:00,8.85,0,1010.7,99.9,0,0,131.69,230,
2018-11-05 01:00:00,8.85,0,1010.93,99.9,0,0,131.23,226,
2018-11-05 01:05:00,8.85,0,1010.81,99.9,0,0,130.13,226,
2018-11-05 01:10:00,8.91,0,1010.7,99.9,0,0,129.49,229,
2018-11-05 01:15:00,8.91,0,1010.81,99.9,0,0,129.65,227,
2018-11-05 01:20:00,8.85,0,1010.81,99.9,0,0,128.83,227,
2018-11-05 01:25:00,8.83,0,1010.7,99.9,0,0,128.83,228,
2018-11-05 01:30:00,8.78,0,1010.57,99.9,0,0,128.64,227,
2018-11-05 01:35:00,8.83,0,1010.7,99.9,0,0,129.42,228,
2018-11-05 01:40:00,8.85,0,1010.81,99.9,0,0,129.06,228,
2018-11-05 01:45:00,8.8,0,1010.7,99.9,0,0,129.2,228,
2018-11-05 01:50:00,8.8,0,1010.7,99.9,0,0,129.46,227,
2018-11-05 01:55:00,8.8,0,1010.7,99.9,0,0,128.73,228,
2018-11-05 02:00:00,8.78,0,1010.7,99.9,0,0,129.11,227,
2018-11-05 02:05:00,8.78,0,1010.7,99.9,0,0,128.52,228,
2018-11-05 02:10:00,8.78,0,1010.7,99.9,0,0,129.25,228,
2018-11-05 02:15:00,8.8,0,1010.45,99.9,0,0,131.12,229,
2018-11-05 02:20:00,8.85,0,1010.34,99.9,0,0,130.23,229,
2018-11-05 02:25:00,8.88,0,1010.34,99.9,0,0,129.46,228,
2018-11-05 02:30:00,8.8,0,1010.34,99.9,0,0,129.32,228,
2018-11-05 02:35:00,8.72,0,1010.45,99.9,0,0,129.29,228,
2018-11-05 02:40:00,8.78,0,1010.34,99.9,0,0,129.65,2,
2018-11-05 02:45:00,8.75,0,1010.09,99.9,0,0,131.28,227,
2018-11-05 02:50:00,8.78,0,1009.85,99.9,0,0,131.66,228,
2018-11-05 02:55:00,8.78,0,1009.73,99.9,0,0,130.68,228,
2018-11-05 03:00:00,8.78,0,1010.01,99.9,0,0,129.54,227,
2018-11-05 03:05:00,8.78,0,1010.01,99.9,0,0,129,228,
2018-11-05 03:10:00,8.7,0,1010.01,99.9,0,0,128.41,227,
2018-11-05 03:15:00,8.64,0,1010.09,99.9,0,0,128.54,2,
2018-11-05 03:20:00,8.64,0,1010.09,99.9,0,0,130.06,2,
2018-11-05 03:25:00,8.67,0,1009.85,99.9,0,0,131.42,229,
2018-11-05 03:30:00,8.67,0,1009.6,99.9,0,0,130.73,228,
2018-11-05 03:35:00,8.62,0,1009.73,99.9,0,0,129.69,227,
2018-11-05 03:40:00,8.59,0,1009.85,99.9,0,0,129.05,228,
2018-11-05 03:45:00,8.57,0,1010.01,99.9,0,0,129.05,2,
2018-11-05 03:50:00,8.57,0,1009.73,99.9,0,0,129.35,228,
2018-11-05 03:55:00,8.54,0,1009.73,99.9,0,0,129.06,227,
2018-11-05 04:00:00,8.51,0,1009.6,99.9,0,0,128.44,228,
2018-11-05 04:05:00,8.51,0,1009.73,99.9,0,0,128.08,2,
2018-11-05 04:10:00,8.51,0,1009.6,99.9,0,0,130.53,228,
2018-11-05 04:15:00,8.54,0,1009.6,99.9,0,0,131.27,228,
2018-11-05 04:20:00,8.54,0,1009.5,99.9,0,0,130.28,227,
2018-11-05 04:25:00,8.57,0,1009.6,99.9,0,0,129.35,227,
2018-11-05 04:30:00,8.57,0,1009.73,99.9,0,0,128.76,227,
2018-11-05 04:35:00,8.46,0,1009.85,99.9,0,0,128.23,2,
2018-11-05 04:40:00,8.38,0,1009.85,99.9,0,0,129.6,228,
2018-11-05 04:45:00,8.33,0,1009.5,99.9,0,0,129.98,228,
2018-11-05 04:50:00,8.33,0,1009.6,99.9,0,0,129.63,227,
2018-11-05 04:55:00,8.33,0,1009.5,99.9,0,0,128.65,227,
2018-11-05 05:00:00,8.28,0,1009.6,99.9,0,0,127.66,2,
2018-11-05 05:05:00,8.28,0,1009.73,99.9,0,0,129.37,229,
2018-11-05 05:10:00,8.36,0,1009.37,99.9,0,0,131.61,228,
2018-11-05 05:15:00,8.38,0,1009.25,99.9,0,0,130.04,229,
2018-11-05 05:20:00,8.33,0,1009.37,99.9,0,0,128.58,228,
2018-11-05 05:25:00,8.23,0,1009.37,99.9,0,0,128.94,227,
2018-11-05 05:30:00,8.12,0,1009.5,99.9,0,0,127.74,2,
2018-11-05 05:35:00,8.12,0,1009.5,99.9,0,0,130.18,227,
2018-11-05 05:40:00,8.1,0,1009.37,99.9,0,0,130.06,228,
2018-11-05 05:45:00,8.05,0,1009.37,99.9,0,0,128.64,229,
2018-11-05 05:50:00,7.99,0,1009.73,99.9,0,0,129.12,2,
2018-11-05 05:55:00,7.97,0,1009.25,99.9,0,0,130.06,228,
2018-11-05 06:00:00,7.97,0,1009.25,99.9,0,0,130.2,227,
2018-11-05 06:05:00,7.94,0,1009.37,99.9,0,0,128.28,227,
2018-11-05 06:10:00,7.86,0,1009.5,99.9,0,0,127.86,1,
2018-11-05 06:15:00,7.84,0,1009.25,99.9,0,0,129.42,229,
2018-11-05 06:20:00,7.92,0,1009.14,99.9,0,0,130.55,227,
2018-11-05 06:25:00,7.94,0,1009.14,99.9,0,0,130,228,
2018-11-05 06:30:00,7.92,0,1009.25,99.9,0,0,128.23,228,
2018-11-05 06:35:00,7.79,0,1009.37,99.9,0,0,127.59,228,
2018-11-05 06:40:00,7.73,0,1009.25,99.9,0,0,128.01,2,
2018-11-05 06:45:00,7.76,0,1009.37,99.9,0,0,131.04,228,
2018-11-05 06:50:00,7.76,0,1009.25,99.9,0,0,130.14,227,
2018-11-05 06:55:00,7.73,0,1009.37,99.9,0,0,127.87,229,
2018-11-05 07:00:00,7.65,0,1009.5,99.9,0,0,127.5,2,
2018-11-05 07:05:00,7.63,0,1009.5,99.9,0,0,129.16,2,
2018-11-05 07:10:00,7.63,0,1009.14,99.9,0,0,131.03,228,
2018-11-05 07:15:00,7.6,0,1009.14,99.9,0,0,129.27,228,
2018-11-05 07:20:00,7.63,0,1009.37,99.9,0,0,128.03,228,
2018-11-05 07:25:00,7.68,0,1009.6,99.9,0,0,128.47,2,
2018-11-05 07:30:00,7.71,0,1009.14,99.9,0,0,130.86,229,
2018-11-05 07:35:00,7.71,0,1009.14,99.9,0,0,130.4,229,
2018-11-05 07:40:00,7.71,0,1009.25,99.9,0,0,129.38,227,
2018-11-05 07:45:00,7.71,0,1009.25,99.9,0,0,128.17,2,
2018-11-05 07:50:00,7.73,0,1009.25,99.9,0,0,129.32,2,
2018-11-05 07:55:00,7.76,0,1009.14,99.9,0,0,130.98,227,
2018-11-05 08:00:00,7.73,0,1009.14,99.9,0,0,130.52,228,
2018-11-05 08:05:00,7.73,0,1009.01,99.9,0,0,128.96,227,
2018-11-05 08:10:00,7.81,0,1009.14,99.9,0,0,128.5,227,
2018-11-05 08:15:00,7.79,0.94,1009.37,99.9,0,0,127.17,2,
2018-11-05 08:20:00,7.76,0,1009.25,99.9,0,0,129.68,227,
2018-11-05 08:25:00,7.73,0,1009.14,99.9,0,0,130.58,228,
2018-11-05 08:30:00,7.84,3.44,1009.01,99.9,0,0,129.82,229,
2018-11-05 08:35:00,7.81,16.3,1009.14,99.9,0,0,128.93,228,
2018-11-05 08:40:00,7.84,22.25,1009.37,99.9,0,0,127.28,2,
2018-11-05 08:45:00,7.89,20.37,1009.37,99.9,0,0,128.49,228,
2018-11-05 08:50:00,8.02,30.72,1009.25,99.9,0,0,130.7,230,
2018-11-05 08:55:00,8.05,42,1009.14,99.9,0,0,129.87,229,
2018-11-05 09:00:00,8.15,31.34,1009.25,99.9,0,0,130.01,227,
2018-11-05 09:05:00,8.36,39.81,1009.14,99.9,0,0,130.88,228,
2018-11-05 09:10:00,8.36,51.09,1009.14,99.9,0,0,131.1,228,
2018-11-05 09:15:00,8.44,47.33,1009.25,99.9,0,0,130.43,229,
2018-11-05 09:20:00,8.49,62.06,1009.25,99.9,0,0,129.31,228,
2018-11-05 09:25:00,8.64,54.54,1009.37,99.9,0,0,130.14,229,
2018-11-05 09:30:00,8.57,75.86,1009.25,99.73,0,0,129.57,228,
2018-11-05 09:35:00,8.78,99.37,1009.25,99.24,0,0,129.51,229,
2018-11-05 09:40:00,8.96,62.06,1009.25,99.24,0,0,130.34,228,
2018-11-05 09:45:00,8.93,58.3,1009.25,98.49,0,0,130.15,229,
2018-11-05 09:50:00,8.88,58.3,1009.25,98.33,0,0,130.1,227,
2018-11-05 09:55:00,8.98,86.2,1009.01,98.16,0,0,129.88,228,
2018-11-05 10:00:00,9.09,75.86,1009.14,98.08,0,0,130,227,
2018-11-05 10:05:00,9.17,75.23,1009.01,97.09,0,0,130.57,228,
2018-11-05 10:10:00,9.17,59.87,1009.14,97.01,0,0,130.96,226,
2018-11-05 10:15:00,9.22,49.21,1009.25,96.68,0,0,130.5,228,
2018-11-05 10:20:00,9.24,51.41,1009.25,96.76,0,0,130.53,227,
2018-11-05 10:25:00,9.3,60.81,1009.25,96.6,0,0,130.94,228,
2018-11-05 10:30:00,9.35,68.02,1009.14,97.09,0,0,131.04,228,
2018-11-05 10:35:00,9.56,76.48,1009.25,96.1,0,0,131.64,227,
2018-11-05 10:40:00,9.5,70.53,1009.25,96.1,0,0,130.9,228,
2018-11-05 10:45:00,9.43,79.3,1009.37,95.94,0,0,131.53,228,
2018-11-05 10:50:00,9.45,90.59,1009.25,95.85,0,0,131.6,229,
2018-11-05 10:55:00,9.66,108.14,1009.14,96.02,0,0,131.72,228,
2018-11-05 11:00:00,10.1,142.62,1009.14,95.28,0,0,133.67,227,
2018-11-05 11:05:00,10.44,159.55,1009.25,94.45,0,0,135.39,227,
2018-11-05 11:10:00,11.07,240.43,1009.14,92.31,0,0,137.44,227,
2018-11-05 11:15:00,11.51,218.49,1008.89,91.07,0,0,138.76,229,
2018-11-05 11:20:00,11.77,215.67,1008.89,88.6,0,0,140.06,226,
2018-11-05 11:25:00,11.82,227.26,1009.01,86.78,0,0,140.82,227,
2018-11-05 11:30:00,11.64,295.6,1008.89,88.18,0,0,140.62,229,
2018-11-05 11:35:00,12.76,393.4,1008.89,87.61,0,0,142.25,227,
2018-11-05 11:40:00,14.46,472.09,1008.89,77.55,0,0,147.21,227,
2018-11-05 11:45:00,14.27,407.51,1008.65,80.35,0,0,151.63,228,
2018-11-05 11:50:00,13.2,227.58,1008.29,84.56,0,0,149.19,227,
2018-11-05 11:55:00,13.86,189.33,1008.42,82.99,0,0,148.11,227,
2018-11-05 12:00:00,14.46,353.91,1008.53,79.03,0,0,148.96,230,
2018-11-05 12:05:00,15.63,293.41,1008.42,71.28,0,0,151.83,231,
2018-11-05 12:10:00,15.26,310.33,1008.42,74.5,0,0,153.2,230,
2018-11-05 12:15:00,15.26,399.05,1008.29,72.44,0,0,153.28,228,
2018-11-05 12:20:00,14.61,347.64,1008.17,78.04,0,0,152.82,229,
2018-11-05 12:25:00,16.28,335.1,1008.17,72.68,0,0,154.54,227,
2018-11-05 12:30:00,16.88,284.94,1008.06,74,0,0,155.87,230,
2018-11-05 12:35:00,16.72,325.38,1007.93,73.01,0,0,157.82,227,
2018-11-05 12:40:00,15.55,390.58,1007.81,72.6,0,0,157.48,227,
2018-11-05 12:45:00,16.41,363.63,1007.7,70.7,0,0,157.67,228,
2018-11-05 12:50:00,17.97,310.96,1007.81,68.81,0,0,159.13,227,
2018-11-05 12:55:00,18,338.55,1007.7,67.41,0,0,160.23,227,
2018-11-05 13:00:00,17.5,312.53,1007.57,70.95,0,0,160.25,228,
2018-11-05 13:05:00,18.21,282.75,1007.57,65.26,0,0,160.6,230,
2018-11-05 13:10:00,18.31,264.57,1007.57,68.31,0,0,161.53,227,
2018-11-05 13:15:00,18.39,325.38,1007.45,66.58,0,0,161.95,232,
2018-11-05 13:20:00,18.47,287.45,1007.45,68.31,0,0,161.84,227,
2018-11-05 13:25:00,18.78,128.52,1007.45,68.15,0,0,162.59,229,
2018-11-05 13:30:00,17.92,245.76,1007.34,68.15,0,0,160.84,227,
2018-11-05 13:35:00,17.76,171.78,1007.45,67.65,0,0,159.21,229,
2018-11-05 13:40:00,17.97,268.01,1007.45,66,0,0,159.24,231,
2018-11-05 13:45:00,17.97,291.21,1007.34,68.73,0,0,159.71,228,
2018-11-05 13:50:00,18.47,284.94,1007.34,65.51,0,0,161,227,
2018-11-05 13:55:00,18.78,255.16,1007.09,65.18,0,0,162.65,227,
2018-11-05 14:00:00,18.94,233.85,1007.21,65.84,0,0,163.66,231,
2018-11-05 14:05:00,18.21,231.34,1007.09,67.57,0,0,162.73,228,
2018-11-05 14:10:00,18.34,209.08,1007.09,67.41,0,0,162.27,230,
2018-11-05 14:15:00,18.78,184.63,1007.21,62.95,0,0,163.28,229,
2018-11-05 14:20:00,19.38,194.03,1007.09,63.86,0,0,163.53,228,
2018-11-05 14:25:00,19.54,197.17,1007.09,63.04,0,0,164.92,227,
2018-11-05 14:30:00,19.61,228.52,1007.09,62.29,0,0,165.92,230,
2018-11-05 14:35:00,19.33,184.32,1007.09,62.54,0,0,166.19,229,
2018-11-05 14:40:00,19.59,126.95,1007.09,63.37,0,0,165.53,232,
2018-11-05 14:45:00,18.99,143.25,1007.09,65.1,0,0,164.41,230,
2018-11-05 14:50:00,18.91,107.83,1007.09,63.69,0,0,164.53,230,
2018-11-05 14:55:00,19.25,115.35,1006.96,63.2,0,0,163.76,229,
2018-11-05 15:00:00,19.2,89.33,1006.96,63.28,0,0,163.81,230,
2018-11-05 15:05:00,19.15,68.96,1007.09,63.2,0,0,163.43,230,
2018-11-05 15:10:00,19.56,58.62,1007.09,63.28,0,0,164.05,231,
2018-11-05 15:15:00,20.16,68.65,1007.09,61.88,0,0,164.84,230,
2018-11-05 15:20:00,20.68,64.88,1007.34,60.89,0,0,166.21,231,
2018-11-05 15:25:00,19.8,51.72,1007.21,61.96,0,0,165,230,
2018-11-05 15:30:00,19.59,58.62,1007.09,60.56,0,0,164.47,228,
2018-11-05 15:35:00,19.46,58.3,1007.09,61.88,0,0,163.51,231,
2018-11-05 15:40:00,18.7,35.42,1006.96,64.77,0,0,162.36,229,
2018-11-05 15:45:00,19.04,71.47,1007.09,61.88,0,0,162.48,229,
2018-11-05 15:50:00,18.49,63.32,1006.96,65.67,0,0,160.91,230,
2018-11-05 15:55:00,17.16,29.15,1007.09,71.36,0,0,157.51,229,
2018-11-05 16:00:00,16.72,11.59,1007.09,73.01,0,0,154.76,231,
2018-11-05 16:05:00,16.25,20.06,1007.09,74.75,0,0,152.18,226,
2018-11-05 16:10:00,15.97,15.04,1007.09,77.3,0,0,149.86,227,
2018-11-05 16:15:00,15.94,15.04,1007.34,76.81,0,0,149.18,226,
2018-11-05 16:20:00,15.86,17.86,1007.57,78.62,0,0,148.35,231,
2018-11-05 16:25:00,15.6,13.16,1007.45,78.87,0,0,147.77,228,
2018-11-05 16:30:00,15.47,4.07,1007.45,79.11,0,0,146.99,227,
2018-11-05 16:35:00,14.9,8.46,1007.34,80.52,0,0,145.53,227,
2018-11-05 16:40:00,14.51,0,1007.34,82.33,0,0,144.43,230,
2018-11-05 16:45:00,14.19,0,1007.45,83.4,0,0,143.35,228,
2018-11-05 16:50:00,13.88,0,1007.45,84.8,0,0,142.51,227,
2018-11-05 16:55:00,13.62,0,1007.57,85.3,0,0,140.98,230,
2018-11-05 17:00:00,13.44,0,1007.81,86.62,0,0,139.69,230,
2018-11-05 17:05:00,13.31,0,1007.7,86.87,0,0,139.91,229,
2018-11-05 17:10:00,13.05,0,1007.7,87.69,0,0,138.83,229,
2018-11-05 17:15:00,12.84,0,1007.81,88.84,0,0,138.59,227,
2018-11-05 17:20:00,12.66,0,1007.93,88.93,0,0,138.36,228,
2018-11-05 17:25:00,12.58,0,1007.93,89.75,0,0,137.81,228,
2018-11-05 17:30:00,12.5,0,1007.93,90,0,0,137.57,229,
2018-11-05 17:35:00,12.37,0,1007.93,90.5,0,0,136.96,228,
2018-11-05 17:40:00,12.27,0,1007.81,90.91,0,0,136.68,228,
2018-11-05 17:45:00,12.19,0,1007.93,91.98,0,0,136.66,228,
2018-11-05 17:50:00,11.98,0,1007.93,91.24,0,0,136.57,229,
2018-11-05 17:55:00,11.95,0,1007.81,92.8,0,0,135.98,228,
2018-11-05 18:00:00,11.95,0,1007.81,92.72,0,0,135.88,228,
2018-11-05 18:05:00,11.9,0,1007.81,92.56,0,0,135.96,227,
2018-11-05 18:10:00,11.8,0,1007.93,93.63,0,0,135.11,228,
2018-11-05 18:15:00,11.67,0,1007.93,93.88,0,0,134.95,227,
2018-11-05 18:20:00,11.33,0,1007.93,93.88,0,0,134.56,228,
2018-11-05 18:25:00,11.2,0,1008.17,95.28,0,0,134.1,227,
2018-11-05 18:30:00,11.25,0,1008.17,95.61,0,0,133.45,228,
2018-11-05 18:35:00,10.96,0,1008.06,95.36,0,0,132.93,227,
2018-11-05 18:40:00,10.73,0,1008.06,95.94,0,0,132.58,227,
2018-11-05 18:45:00,10.63,0,1008.17,96.6,0,0,132.19,228,
2018-11-05 18:50:00,10.6,0,1008.17,96.84,0,0,131.85,228,
2018-11-05 18:55:00,10.57,0,1008.17,97.25,0,0,131.7,227,
2018-11-05 19:00:00,10.47,0,1008.17,97.34,0,0,131.54,228,
2018-11-05 19:05:00,10.31,0,1008.17,97.01,0,0,131.41,227,
2018-11-05 19:10:00,10.21,0,1008.17,97.83,0,0,131.04,228,
2018-11-05 19:15:00,10.05,0,1008.17,97.34,0,0,130.49,227,
2018-11-05 19:20:00,10,0,1008.17,97.75,0,0,130.33,228,
2018-11-05 19:25:00,9.84,0,1008.29,97.83,0,0,131.02,227,
2018-11-05 19:30:00,9.71,0,1008.06,98.33,0,0,130.51,228,
2018-11-05 19:35:00,9.63,0,1008.29,99.48,0,0,129.98,229,
2018-11-05 19:40:00,9.35,0,1008.29,98.74,0,0,129.69,228,
2018-11-05 19:45:00,9.35,0,1008.29,98.74,0,0,128.94,229,
2018-11-05 19:50:00,9.53,0,1008.42,99.9,0,0,128.69,229,
2018-11-05 19:55:00,9.4,0,1008.42,99.07,0,0,128.99,2,
2018-11-05 20:00:00,9.27,0,1008.42,99.9,0,0,130.02,228,
2018-11-05 20:05:00,9.06,0,1008.42,99.48,0,0,130.51,226,
2018-11-05 20:10:00,9.09,0,1008.42,99.81,0,0,129.39,229,
2018-11-05 20:15:00,8.96,0,1008.42,99.89,0,0,129.27,228,
2018-11-05 20:20:00,8.98,0,1008.42,99.9,0,0,129.25,228,
2018-11-05 20:25:00,8.7,0,1008.42,99.89,0,0,128.67,227,
2018-11-05 20:30:00,8.96,0,1008.53,99.9,0,0,128.81,228,
2018-11-05 20:35:00,8.83,0,1008.65,99.9,0,0,128.89,2,
2018-11-05 20:40:00,8.88,0,1008.53,99.9,0,0,131.37,230,
2018-11-05 20:45:00,8.88,0,1008.42,99.9,0,0,131.38,228,
2018-11-05 20:50:00,8.67,0,1008.53,99.9,0,0,130.77,228,
2018-11-05 20:55:00,8.67,0,1008.53,99.9,0,0,129.37,227,
2018-11-05 21:00:00,8.54,0,1008.65,99.9,0,0,128.16,229,
2018-11-05 21:05:00,8.46,0,1008.65,99.9,0,0,128.29,228,
2018-11-05 21:10:00,8.49,0,1008.65,99.9,0,0,129.09,228,
2018-11-05 21:15:00,8.28,0,1008.53,99.9,0,0,129.82,228,
2018-11-05 21:20:00,8.28,0,1008.65,99.9,0,0,128.75,227,
2018-11-05 21:25:00,8.41,0,1008.78,99.9,0,0,127.78,227,
2018-11-05 21:30:00,8.38,0,1008.78,99.9,0,0,128.86,2,
2018-11-05 21:35:00,8.05,0,1008.65,99.9,0,0,131.2,229,
2018-11-05 21:40:00,7.99,0,1008.53,99.9,0,0,131.44,229,
2018-11-05 21:45:00,7.92,0,1008.53,99.9,0,0,129.5,228,
2018-11-05 21:50:00,8.02,0,1008.65,99.9,0,0,128.16,228,
2018-11-05 21:55:00,8.12,0,1008.89,99.9,0,0,127.66,2,
2018-11-05 22:00:00,8.12,0,1008.89,99.9,0,0,129.03,228,
2018-11-05 22:05:00,8.1,0,1008.78,99.9,0,0,130.94,229,
2018-11-05 22:10:00,8.07,0,1008.78,99.9,0,0,129.73,227,
2018-11-05 22:15:00,8.02,0,1008.78,99.9,0,0,127.84,2,
2018-11-05 22:20:00,8.02,0,1008.89,99.9,0,0,128.49,2,
2018-11-05 22:25:00,8.1,0,1008.78,99.9,0,0,131.18,228,
2018-11-05 22:30:00,8.05,0,1008.65,99.9,0,0,130.98,228,
2018-11-05 22:35:00,7.99,0,1008.78,99.9,0,0,129.32,228,
2018-11-05 22:40:00,7.86,0,1008.89,99.9,0,0,127.68,226,
2018-11-05 22:45:00,7.76,0,1009.01,99.9,0,0,128,2,
2018-11-05 22:50:00,7.76,0,1008.89,99.9,0,0,130.89,228,
2018-11-05 22:55:00,7.79,0,1008.65,99.9,0,0,130.37,227,
2018-11-05 23:00:00,7.65,0,1008.65,99.9,0,0,128.98,226,
2018-11-05 23:05:00,7.63,0,1008.89,99.9,0,0,127.66,2,
2018-11-05 23:10:00,7.45,0,1009.01,99.9,0,0,128.36,2,
2018-11-05 23:15:00,7.47,0,1008.89,99.9,0,0,130.32,228,
2018-11-05 23:20:00,7.24,0,1008.65,99.9,0,0,130.82,229,
2018-11-05 23:25:00,7.11,0,1008.78,99.9,0,0,128.75,227,
2018-11-05 23:30:00,7.13,0,1009.01,99.9,0,0,127.23,2,
2018-11-05 23:35:00,7.08,0,1009.01,99.9,0,0,128.02,2,
2018-11-05 23:40:00,7,0,1008.89,99.9,0,0,130.24,228,
2018-11-05 23:45:00,7,0,1008.78,99.9,0,0,129.65,228,
2018-11-05 23:50:00,6.85,0,1008.89,99.9,0,0,127.65,227,
2018-11-05 23:55:00,6.53,0,1009.01,99.9,0,0,126.19,2,
2018-11-06 00:00:00,6.51,0,1009.01,99.9,0,0,128.43,2,
2018-11-06 00:05:00,6.77,0,1008.78,99.9,0,0,129.62,227,
2018-11-06 00:10:00,6.56,0,1008.89,99.9,0,0,128.1,228,
2018-11-06 00:15:00,6.77,0,1009.01,99.9,0,0,127.46,2,
2018-11-06 00:20:00,6.66,0,1008.89,99.9,0,0,128.86,2,
2018-11-06 00:25:00,6.74,0,1008.78,99.9,0,0,130.47,227,
2018-11-06 00:30:00,6.77,0,1008.78,99.9,0,0,128.24,228,
2018-11-06 00:35:00,6.72,0,1009.01,99.9,0,0,127.14,2,
2018-11-06 00:40:00,6.77,0,1008.89,99.9,0,0,129.48,229,
2018-11-06 00:45:00,6.77,0,1008.65,99.9,0,0,129.96,228,
2018-11-06 00:50:00,6.74,0,1008.89,99.9,0,0,128.72,228,
2018-11-06 00:55:00,6.66,0,1008.89,99.9,0,0,126.19,2,
2018-11-06 01:00:00,6.64,0,1009.01,99.9,0,0,127.39,2,
2018-11-06 01:05:00,6.64,0,1008.78,99.9,0,0,129.45,228,
2018-11-06 01:10:00,6.56,0,1008.65,99.9,0,0,128.71,229,
2018-11-06 01:15:00,6.4,0,1008.78,99.9,0,0,127.43,2,
2018-11-06 01:20:00,6.09,0,1008.78,99.9,0,0,127.97,2,
2018-11-06 01:25:00,6.33,0,1008.65,99.9,0,0,130.06,228,
2018-11-06 01:30:00,6.43,0,1008.53,99.9,0,0,128.88,228,
2018-11-06 01:35:00,6.17,0,1008.65,99.9,0,0,127.41,2,
2018-11-06 01:40:00,6.22,0,1008.78,99.9,0,0,127.84,2,
2018-11-06 01:45:00,6.17,0,1008.65,99.9,0,0,129.71,229,
2018-11-06 01:50:00,6.07,0,1008.42,99.9,0,0,129.82,227,
2018-11-06 01:55:00,6.01,0,1008.53,99.9,0,0,127.41,2,
2018-11-06 02:00:00,5.88,0,1008.89,99.9,0,0,127.19,2,
2018-11-06 02:05:00,5.73,0,1008.78,99.9,0,0,128.92,2,
2018-11-06 02:10:00,5.86,0,1008.53,99.9,0,0,130.12,229,
2018-11-06 02:15:00,5.91,0,1008.65,99.9,0,0,128.57,227,
2018-11-06 02:20:00,5.83,0,1008.53,99.9,0,0,125.96,1,
2018-11-06 02:25:00,5.78,0,1008.65,99.9,0,0,126.44,2,
2018-11-06 02:30:00,5.75,0,1008.53,99.9,0,0,129.23,228,
2018-11-06 02:35:00,5.83,0,1008.29,99.9,0,0,129.23,227,
2018-11-06 02:40:00,5.41,0,1008.42,99.9,0,0,126.73,2,
2018-11-06 02:45:00,5.57,0,1008.53,99.9,0,0,126.34,2,
2018-11-06 02:50:00,5.7,0,1008.53,99.9,0,0,128.63,2,
2018-11-06 02:55:00,5.54,0,1008.29,99.9,0,0,129.96,229,
2018-11-06 03:00:00,5.49,0,1008.42,99.9,0,0,129.28,228,
2018-11-06 03:05:00,5.52,0,1008.53,99.9,0,0,126.09,2,
2018-11-06 03:10:00,5.36,0,1008.42,99.9,0,0,126.58,2,
2018-11-06 03:15:00,5.34,0,1008.29,99.9,0,0,129.17,228,
2018-11-06 03:20:00,5.36,0,1008.29,99.9,0,0,129.29,228,
2018-11-06 03:25:00,5.28,0,1008.29,99.9,0,0,126.9,2,
2018-11-06 03:30:00,5.52,0,1008.42,99.9,0,0,125.25,2,
2018-11-06 03:35:00,5.36,0,1008.29,99.9,0,0,127.5,2,
2018-11-06 03:40:00,5.15,0,1008.17,99.9,0,0,129.07,229,
2018-11-06 03:45:00,5.18,0,1008.06,99.9,0,0,128.84,227,
2018-11-06 03:50:00,4.95,0,1008.17,99.9,0,0,126.8,2,
2018-11-06 03:55:00,5.08,0,1008.29,99.9,0,0,126.76,2,
2018-11-06 04:00:00,5.31,0,1008.29,99.9,0,0,129.23,2,
2018-11-06 04:05:00,5.34,0,1008.06,99.9,0,0,130.75,229,
2018-11-06 04:10:00,5.39,0,1008.06,99.9,0,0,128.64,229,
2018-11-06 04:15:00,5.23,0,1008.29,99.9,0,0,126.89,2,
2018-11-06 04:20:00,5.23,0,1008.42,99.9,0,0,128.23,2,
2018-11-06 04:25:00,5.13,0,1008.17,99.9,0,0,128.62,229,
2018-11-06 04:30:00,5.21,0,1008.17,99.9,0,0,126.84,2,
2018-11-06 04:35:00,5.05,0,1008.29,99.9,0,0,125.94,2,
2018-11-06 04:40:00,5.13,0,1008.42,99.9,0,0,127.01,1,
2018-11-06 04:45:00,5.05,0,1008.29,99.9,0,0,129.48,230,
2018-11-06 04:50:00,4.95,0,1008.17,99.9,0,0,128.61,228,
2018-11-06 04:55:00,5,0,1008.29,99.9,0,0,126.94,2,
2018-11-06 05:00:00,5.1,0,1008.17,99.9,0,0,127.82,2,
2018-11-06 05:05:00,4.95,0,1008.17,99.9,0,0,129.96,2,
2018-11-06 05:10:00,4.97,0,1007.93,99.9,0,0,130.67,229,
2018-11-06 05:15:00,5,0,1008.17,99.9,0,0,128.61,227,
2018-11-06 05:20:00,5.02,0,1008.29,99.9,0,0,125.49,2,
2018-11-06 05:25:00,4.89,0,1008.42,99.9,0,0,127.21,2,
2018-11-06 05:30:00,4.79,0,1008.17,99.9,0,0,129.26,2,
2018-11-06 05:35:00,4.76,0,1007.93,99.9,0,0,130.51,228,
2018-11-06 05:40:00,4.79,0,1008.06,99.9,0,0,129.09,2,
2018-11-06 05:45:00,4.76,0,1008.17,99.9,0,0,127.49,2,
2018-11-06 05:50:00,4.74,0,1008.06,99.9,0,0,128.8,2,
2018-11-06 05:55:00,4.79,0,1007.7,99.9,0,0,128.83,228,
2018-11-06 06:00:00,4.79,0,1007.93,99.9,0,0,127.25,2,
2018-11-06 06:05:00,4.84,0,1008.06,99.9,0,0,125.87,2,
2018-11-06 06:10:00,4.68,0,1008.17,99.9,0,0,128.11,2,
2018-11-06 06:15:00,4.68,0,1007.93,99.9,0,0,129.29,229,
2018-11-06 06:20:00,4.68,0,1007.81,99.9,0,0,129.48,229,
2018-11-06 06:25:00,4.68,0,1007.93,99.9,0,0,126.01,2,
2018-11-06 06:30:00,4.55,0,1008.06,99.9,0,0,126.14,2,
2018-11-06 06:35:00,4.5,0,1008.06,99.9,0,0,127.59,2,
2018-11-06 06:40:00,4.5,0,1007.93,99.9,0,0,129.23,229,
2018-11-06 06:45:00,4.68,0,1007.81,99.9,0,0,129.08,229,
2018-11-06 06:50:00,4.55,0,1007.93,99.9,0,0,126.53,2,
2018-11-06 06:55:00,4.4,0,1008.06,99.9,0,0,125.62,2,
2018-11-06 07:00:00,4.53,0,1008.17,99.9,0,0,127.75,2,
2018-11-06 07:05:00,4.63,0,1008.17,99.9,0,0,129.05,229,
2018-11-06 07:10:00,4.55,0,1008.17,99.9,0,0,127.51,2,
2018-11-06 07:15:00,4.58,0,1008.42,99.9,0,0,127,2,
2018-11-06 07:20:00,4.58,0,1008.29,99.9,0,0,128.11,2,
2018-11-06 07:25:00,4.42,0,1008.17,99.9,0,0,129.92,228,
2018-11-06 07:30:00,4.61,0,1008.17,99.9,0,0,129.28,228,
2018-11-06 07:35:00,4.61,0,1008.42,99.9,0,0,127.05,2,
2018-11-06 07:40:00,4.76,2.82,1008.42,99.9,0,0,126.75,2,
2018-11-06 07:45:00,4.84,7.2,1008.29,99.9,0,0,129.28,2,
2018-11-06 07:50:00,4.89,5.01,1008.29,99.9,0,0,130.43,229,
2018-11-06 07:55:00,5.02,14.41,1008.29,99.9,0,0,128.93,228,
2018-11-06 08:00:00,5.15,15.67,1008.42,99.9,0,0,127.05,2,
2018-11-06 08:05:00,5.26,21.94,1008.29,99.9,0,0,128.57,229,
2018-11-06 08:10:00,5.7,21.94,1008.29,99.9,0,0,130.66,228,
2018-11-06 08:15:00,6.12,35.1,1008.29,99.9,0,0,130.29,228,
2018-11-06 08:20:00,6.07,44.82,1008.29,99.57,0,0,129.05,228,
2018-11-06 08:25:00,5.96,40.12,1008.29,98.91,0,0,126.92,2,
2018-11-06 08:30:00,6.38,44.82,1008.42,99.07,0,0,128.82,2,
2018-11-06 08:35:00,6.77,51.41,1008.06,98.25,0,0,131.92,228,
2018-11-06 08:40:00,6.66,52.03,1008.06,96.84,0,0,132.48,229,
2018-11-06 08:45:00,6.93,63,1008.06,96.1,0,0,129.98,228,
2018-11-06 08:50:00,7.03,83.07,1008.29,95.03,0,0,129.87,227,
2018-11-06 08:55:00,7.42,77.74,1008.29,95.11,0,0,128.93,1,
2018-11-06 09:00:00,7.65,105.95,1008.29,92.31,0,0,130.42,228,
2018-11-06 09:05:00,8.02,106.89,1008.17,90.99,0,0,130.9,227,
2018-11-06 09:10:00,8.57,123.19,1008.29,90.41,0,0,131.6,229,
2018-11-06 09:15:00,9.11,149.21,1008.29,87.94,0,0,133.89,227,
2018-11-06 09:20:00,9.66,181.18,1008.42,85.88,0,0,136.12,228,
2018-11-06 09:25:00,10.34,168.02,1008.42,85.22,0,0,138,228,
2018-11-06 09:30:00,10.68,194.03,1008.17,80.76,0,0,139.69,228,
2018-11-06 09:35:00,10.42,173.66,1008.06,83.4,0,0,139.48,227,
2018-11-06 09:40:00,10.42,119.12,1008.17,84.48,0,0,138.65,228,
2018-11-06 09:45:00,10.73,140.75,1008.06,83.73,0,0,138.54,228,
2018-11-06 09:50:00,10.83,167.39,1008.06,81.42,0,0,138.75,228,
2018-11-06 09:55:00,10.91,133.53,1008.06,81.67,0,0,138.82,228,
2018-11-06 10:00:00,10.5,146.07,1007.93,82.83,0,0,137.91,228,
2018-11-06 10:05:00,10.26,122.56,1008.06,84.64,0,0,137.07,228,
2018-11-06 10:10:00,10.34,132.28,1007.93,85.3,0,0,136.78,228,
2018-11-06 10:15:00,10.73,155.79,1008.06,83.16,0,0,137.16,227,
2018-11-06 10:20:00,10.81,142.62,1008.06,83.32,0,0,137.39,228,
2018-11-06 10:25:00,10.76,148.89,1007.93,83.16,0,0,136.68,228,
2018-11-06 10:30:00,10.96,176.8,1008.06,81.84,0,0,137.54,229,
2018-11-06 10:35:00,11.51,171.15,1008.06,83.16,0,0,138.27,228,
2018-11-06 10:40:00,11.88,173.97,1008.17,81.34,0,0,139.92,229,
2018-11-06 10:45:00,11.85,192.78,1008.06,79.44,0,0,140.46,227,
2018-11-06 10:50:00,11.82,172.72,1008.06,80.27,0,0,140.03,228,
2018-11-06 10:55:00,11.69,161.12,1007.93,81.51,0,0,139.39,229,
2018-11-06 11:00:00,11.64,153.91,1007.93,81.51,0,0,139.32,228,
2018-11-06 11:05:00,11.82,157.05,1007.93,80.02,0,0,139.35,227,
2018-11-06 11:10:00,11.93,146.7,1007.93,81.84,0,0,139.58,228,
2018-11-06 11:15:00,11.9,147.64,1007.81,80.1,0,0,139.66,229,
2018-11-06 11:20:00,12.03,151.72,1007.81,81.01,0,0,139.93,229,
2018-11-06 11:25:00,12.11,142,1007.7,81.42,0,0,139.65,229,
2018-11-06 11:30:00,12.08,151.4,1007.81,80.68,0,0,140,227,
2018-11-06 11:35:00,12.21,151.72,1007.7,80.85,0,0,140.55,226,
2018-11-06 11:40:00,12.27,162.69,1007.7,80.85,0,0,140.01,227,
2018-11-06 11:45:00,12.32,148.58,1007.57,81.59,0,0,140.73,226,
2018-11-06 11:50:00,12.48,136.98,1007.57,81.34,0,0,140.63,227,
2018-11-06 11:55:00,12.5,136.98,1007.57,80.6,0,0,140.52,228,
2018-11-06 12:00:00,12.55,137.61,1007.45,79.53,0,0,140.76,228,
2018-11-06 12:05:00,12.66,138.55,1007.45,79.94,0,0,141.38,229,
2018-11-06 12:10:00,12.79,124.44,1007.34,79.36,0,0,141.79,229,
2018-11-06 12:15:00,12.79,126.33,1007.34,80.27,0,0,141.68,228,
2018-11-06 12:20:00,12.84,134.48,1007.21,79.94,0,0,141.71,229,
2018-11-06 12:25:00,12.94,134.16,1007.21,79.44,0,0,142.58,227,
2018-11-06 12:30:00,12.94,127.58,1007.21,79.2,0,0,142.26,228,
2018-11-06 12:35:00,13.07,118.49,1007.09,80.76,0,0,141.96,227,
2018-11-06 12:40:00,13.18,127.27,1007.09,79.44,0,0,142.69,227,
2018-11-06 12:45:00,13.41,125.7,1006.96,79.53,0,0,143.44,226,
2018-11-06 12:50:00,13.39,127.27,1006.85,79.44,0,0,143.87,230,
2018-11-06 12:55:00,13.13,129.46,1006.85,81.51,0,0,143.02,230,
2018-11-06 13:00:00,13.39,136.98,1006.85,81.01,0,0,143.43,228,
2018-11-06 13:05:00,13.57,138.55,1006.85,80.1,0,0,144.17,229,
2018-11-06 13:10:00,13.54,150.78,1006.6,78.78,0,0,143.93,229,
2018-11-06 13:15:00,13.57,136.04,1006.73,79.2,0,0,143.88,229,
2018-11-06 13:20:00,13.54,143.88,1006.73,79.2,0,0,143.65,227,
2018-11-06 13:25:00,13.7,152.66,1006.73,78.95,0,0,143.57,227,
2018-11-06 13:30:00,13.83,146.7,1006.6,79.69,0,0,143.94,229,
2018-11-06 13:35:00,13.91,163,1006.6,78.46,0,0,144.51,226,
2018-11-06 13:40:00,14.04,158.3,1006.6,78.78,0,0,145.65,228,
2018-11-06 13:45:00,14.09,143.88,1006.6,79.44,0,0,145.46,228,
2018-11-06 13:50:00,14.14,144.82,1006.6,78.87,0,0,145.69,226,
2018-11-06 13:55:00,14.22,143.25,1006.5,78.95,0,0,145.72,229,
2018-11-06 14:00:00,14.25,140.75,1006.5,78.78,0,0,145.36,230,
2018-11-06 14:05:00,14.51,167.7,1006.5,79.2,0,0,146.58,227,
2018-11-06 14:10:00,15.32,222.25,1006.6,76.72,0,0,148.5,228,
2018-11-06 14:15:00,16.17,268.33,1006.6,73.59,0,0,152.46,230,
2018-11-06 14:20:00,16.31,241.68,1006.5,73.51,0,0,154.12,231,
2018-11-06 14:25:00,16.59,217.55,1006.5,72.27,0,0,155.64,228,
2018-11-06 14:30:00,16.54,210.33,1006.37,72.44,0,0,155.56,230,
2018-11-06 14:35:00,16.72,184.94,1006.37,72.19,0,0,155.87,227,
2018-11-06 14:40:00,16.88,184.94,1006.37,71.53,0,0,155.44,228,
2018-11-06 14:45:00,17.06,151.09,1006.37,73.01,0,0,156.35,226,
2018-11-06 14:50:00,16.64,153.6,1006.25,72.19,0,0,155.58,228,
2018-11-06 14:55:00,16.51,129.46,1006.25,73.75,0,0,154.8,231,
2018-11-06 15:00:00,16.17,96.23,1006.25,75.41,0,0,153.46,229,
2018-11-06 15:05:00,16.07,92.47,1006.25,75.9,0,0,152.96,231,
2018-11-06 15:10:00,15.63,74.6,1006.37,77.55,0,0,151.43,227,
2018-11-06 15:15:00,15.42,62.69,1006.25,78.62,0,0,148.71,229,
2018-11-06 15:20:00,15.39,60.18,1006.37,79.11,0,0,148.13,230,
2018-11-06 15:25:00,15.16,52.35,1006.25,79.28,0,0,147.42,230,
2018-11-06 15:30:00,14.95,48.58,1006.37,80.35,0,0,147.14,230,
2018-11-06 15:35:00,14.79,47.02,1006.25,80.85,0,0,145.41,227,
2018-11-06 15:40:00,14.69,37.3,1006.37,81.51,0,0,145.1,226,
2018-11-06 15:45:00,14.59,28.52,1006.37,82,0,0,145.03,230,
2018-11-06 15:50:00,14.43,25.07,1006.37,82.99,0,0,144.49,228,
2018-11-06 15:55:00,14.27,16.61,1006.25,83.57,0,0,143.94,230,
2018-11-06 16:00:00,14.12,12.53,1006.25,84.48,0,0,143.34,227,
2018-11-06 16:05:00,13.93,9.71,1006.25,85.05,0,0,142.44,228,
2018-11-06 16:10:00,13.8,4.07,1006.25,85.22,0,0,141.92,226,
2018-11-06 16:15:00,13.73,0,1006.14,85.71,0,0,141.23,227,
2018-11-06 16:20:00,13.52,0.94,1006.25,86.21,0,0,141.61,227,
2018-11-06 16:25:00,13.36,0,1006.25,87.03,0,0,140.23,230,
2018-11-06 16:30:00,13.26,0,1006.25,87.36,0,0,139.97,227,
2018-11-06 16:35:00,13.13,0,1006.25,87.69,0,0,139.56,227,
2018-11-06 16:40:00,12.89,0,1006.25,88.51,0,0,138.89,228,
2018-11-06 16:45:00,12.74,0,1006.25,89.09,0,0,138.92,227,
2018-11-06 16:50:00,12.5,0,1006.37,89.59,0,0,138.39,226,
2018-11-06 16:55:00,12.32,0,1006.37,90.58,0,0,137.6,229,
2018-11-06 17:00:00,12.08,0,1006.37,91.24,0,0,136.82,228,
2018-11-06 17:05:00,11.88,0,1006.5,91.98,0,0,136.63,228,
2018-11-06 17:10:00,11.56,0,1006.5,92.06,0,0,135.73,227,
2018-11-06 17:15:00,11.38,0,1006.6,93.46,0,0,135.04,227,
2018-11-06 17:20:00,11.38,0,1006.6,94.53,0,0,134.23,227,
2018-11-06 17:25:00,11.2,0,1006.73,94.2,0,0,134.17,227,
2018-11-06 17:30:00,11.04,0,1006.6,94.29,0,0,133.91,227,
2018-11-06 17:35:00,10.91,0,1006.73,94.45,0,0,133.3,229,
2018-11-06 17:40:00,10.76,0,1006.73,95.28,0,0,132.66,227,
2018-11-06 17:45:00,10.68,0,1006.6,95.69,0,0,131.94,227,
2018-11-06 17:50:00,10.65,0,1006.73,95.69,0,0,131.8,227,
2018-11-06 17:55:00,10.78,0,1006.85,96.68,0,0,131.96,227,
2018-11-06 18:00:00,10.76,0,1006.96,96.51,0,0,132.28,228,
2018-11-06 18:05:00,10.73,0,1006.96,96.93,0,0,132.26,227,
2018-11-06 18:10:00,10.91,0,1007.09,96.68,0,0,132.48,227,
2018-11-06 18:15:00,10.78,0,1007.09,97.01,0,0,132.66,228,
2018-11-06 18:20:00,10.81,0,1007.21,96.76,0,0,132.69,228,
2018-11-06 18:25:00,10.76,0,1007.21,96.27,0,0,132.41,229,
2018-11-06 18:30:00,10.65,0,1007.21,96.43,0,0,132.17,227,
2018-11-06 18:35:00,10.57,0,1007.21,96.43,0,0,132.1,228,
2018-11-06 18:40:00,10.42,0,1007.09,96.51,0,0,131.78,228,
2018-11-06 18:45:00,10.36,0,1007.09,96.93,0,0,131.41,228,
2018-11-06 18:50:00,10.31,0,1007.09,97.01,0,0,131.08,226,
2018-11-06 18:55:00,10.13,0,1007.21,97.01,0,0,131.46,227,
2018-11-06 19:00:00,10.03,0,1007.21,97.67,0,0,130.61,227,
2018-11-06 19:05:00,10,0,1007.34,98,0,0,130.22,228,
2018-11-06 19:10:00,10.13,0,1007.34,98.33,0,0,130.51,227,
2018-11-06 19:15:00,10.08,0,1007.45,98.25,0,0,130.55,229,
2018-11-06 19:20:00,10.08,0,1007.57,97.91,0,0,130.86,228,
2018-11-06 19:25:00,10.03,0,1007.57,98.16,0,0,130.05,228,
2018-11-06 19:30:00,9.95,0,1007.7,98.33,0,0,129.99,228,
2018-11-06 19:35:00,9.92,0,1007.81,98.58,0,0,130.27,227,
2018-11-06 19:40:00,9.82,0,1007.81,98.82,0,0,129.88,226,
2018-11-06 19:45:00,9.74,0,1007.81,99.24,0,0,130.14,227,
2018-11-06 19:50:00,9.66,0,1007.7,99.32,0,0,129.82,228,
2018-11-06 19:55:00,9.58,0,1007.93,99.32,0,0,129.33,227,
2018-11-06 20:00:00,9.77,0,1007.93,99.81,0,0,130.26,228,
2018-11-06 20:05:00,9.79,0,1007.93,99.07,0,0,130.35,226,
2018-11-06 20:10:00,9.74,0,1007.93,99.15,0,0,129.68,227,
2018-11-06 20:15:00,9.74,0,1008.06,98.99,0,0,129.44,227,
2018-11-06 20:20:00,9.66,0,1008.17,99.73,0,0,129.97,227,
2018-11-06 20:25:00,9.74,0,1008.29,99.24,0,0,130,227,
2018-11-06 20:30:00,9.71,0,1008.42,98.99,0,0,129.28,227,
2018-11-06 20:35:00,9.66,0,1008.65,99.15,0,0,129.5,227,
2018-11-06 20:40:00,9.53,0,1008.65,99.07,0,0,129.18,228,
2018-11-06 20:45:00,9.37,0,1009.01,99.07,0,0,129.26,227,
2018-11-06 20:50:00,9.27,0,1009.14,99.15,0,0,128.37,227,
2018-11-06 20:55:00,9.09,0,1009.14,99.4,0,0,128.51,2,
2018-11-06 21:00:00,9.01,0,1009.01,99.65,0,0,129.56,228,
2018-11-06 21:05:00,8.96,0,1009.25,99.81,0,0,130.36,226,
2018-11-06 21:10:00,8.83,0,1009.37,99.73,0,0,129.42,228,
2018-11-06 21:15:00,8.72,0,1009.5,99.9,0,0,128.24,2,
2018-11-06 21:20:00,8.72,0,1009.6,99.89,0,0,129.35,228,
2018-11-06 21:25:00,8.75,0,1009.37,99.9,0,0,129.43,227,
2018-11-06 21:30:00,8.7,0,1009.5,99.9,0,0,129,227,
2018-11-06 21:35:00,8.62,0,1009.6,99.9,0,0,128.06,2,
2018-11-06 21:40:00,8.59,0,1009.6,99.9,0,0,129.98,229,
2018-11-06 21:45:00,8.57,0,1009.5,99.9,0,0,130.8,228,
2018-11-06 21:50:00,8.59,0,1009.6,99.9,0,0,129.82,2,
2018-11-06 21:55:00,8.57,0,1010.01,99.81,0,0,129.31,228,
2018-11-06 22:00:00,8.51,0,1010.01,99.89,0,0,128.2,227,
2018-11-06 22:05:00,8.54,0,1010.21,99.9,0,0,128.12,2,
2018-11-06 22:10:00,8.57,0,1010.09,99.89,0,0,129.46,229,
2018-11-06 22:15:00,8.64,0,1010.01,99.9,0,0,130.41,228,
2018-11-06 22:20:00,8.62,0,1010.09,99.32,0,0,129.54,227,
2018-11-06 22:25:00,8.62,0,1010.34,99.89,0,0,128.67,227,
2018-11-06 22:30:00,8.57,0,1010.21,99.32,0,0,127.92,2,
2018-11-06 22:35:00,8.51,0,1010.34,99.4,0,0,130.03,227,
2018-11-06 22:40:00,8.51,0,1010.09,99.73,0,0,130.95,228,
2018-11-06 22:45:00,8.54,0,1010.21,99.48,0,0,130.27,227,
2018-11-06 22:50:00,8.51,0,1010.21,99.24,0,0,128.61,227,
2018-11-06 22:55:00,8.49,0,1010.45,99.32,0,0,127.57,2,
2018-11-06 23:00:00,8.44,0,1010.45,99.57,0,0,129.26,228,
2018-11-06 23:05:00,8.36,0,1010.45,99.9,0,0,130.29,228,
2018-11-06 23:10:00,8.25,0,1010.45,99.48,0,0,129.91,227,
2018-11-06 23:15:00,8.28,0,1010.45,99.48,0,0,128.71,228,
2018-11-06 23:20:00,8.28,0,1010.7,99.73,0,0,128.32,2,
2018-11-06 23:25:00,8.31,0,1010.57,99.73,0,0,130.01,228,
2018-11-06 23:30:00,8.36,0,1010.45,99.65,0,0,130.67,227,
2018-11-06 23:35:00,8.31,0,1010.7,99.81,0,0,130,227,
2018-11-06 23:40:00,8.31,0,1010.81,99.15,0,0,128.69,227,
2018-11-06 23:45:00,8.2,0,1010.81,99.4,0,0,127.95,2,
2018-11-06 23:50:00,8.23,0,1010.7,99.81,0,0,130.28,229,
2018-11-06 23:55:00,8.36,0,1010.45,99.4,0,0,130.87,228,
2018-11-07 00:00:00,8.31,0,1010.7,99.32,0,0,129.79,228,
2018-11-07 00:05:00,8.31,0,1010.93,99.24,0,0,128.56,226,
2018-11-07 00:10:00,8.33,0,1010.93,99.07,0,0,127.47,2,
2018-11-07 00:15:00,8.33,0,1010.93,98.91,0,0,129.27,229,
2018-11-07 00:20:00,8.31,0,1010.7,98.91,0,0,130.74,229,
2018-11-07 00:25:00,8.15,0,1010.7,98.99,0,0,129.81,229,
2018-11-07 00:30:00,8.1,0,1010.81,99.32,0,0,128.28,227,
2018-11-07 00:35:00,7.97,0,1010.93,99.15,0,0,128.62,2,
2018-11-07 00:40:00,7.99,0,1010.93,99.57,0,0,130.67,227,
2018-11-07 00:45:00,8.12,0,1010.81,99.24,0,0,130.26,227,
2018-11-07 00:50:00,8.1,0,1010.93,98.82,0,0,128.69,227,
2018-11-07 00:55:00,7.97,0,1011.06,98.91,0,0,127.94,2,
2018-11-07 01:00:00,7.97,0,1011.29,99.15,0,0,129.02,2,
2018-11-07 01:05:00,8.02,0,1011.06,98.99,0,0,130.8,228,
2018-11-07 01:10:00,8.02,0,1011.06,98.91,0,0,130.06,229,
2018-11-07 01:15:00,7.94,0,1011.17,98.58,0,0,128.84,2,
2018-11-07 01:20:00,7.92,0,1011.29,98.33,0,0,129.36,228,
2018-11-07 01:25:00,7.81,0,1010.93,98.25,0,0,129.78,228,
2018-11-07 01:30:00,7.79,0,1011.17,98.25,0,0,129.26,228,
2018-11-07 01:35:00,7.81,0,1011.17,98.41,0,0,126.73,228,
2018-11-07 01:40:00,7.76,0,1011.29,98.25,0,0,128.35,2,
2018-11-07 01:45:00,7.79,0,1011.06,98.33,0,0,130.39,228,
2018-11-07 01:50:00,7.76,0,1010.81,98.08,0,0,130.3,229,
2018-11-07 01:55:00,7.73,0,1010.93,98.16,0,0,129.38,229,
2018-11-07 02:00:00,7.68,0,1011.06,97.83,0,0,127.65,227,
2018-11-07 02:05:00,7.65,0,1011.29,97.91,0,0,127.72,2,
2018-11-07 02:10:00,7.65,0,1011.06,98,0,0,130.25,229,
2018-11-07 02:15:00,7.68,0,1010.93,97.75,0,0,131.59,228,
2018-11-07 02:20:00,7.68,0,1010.93,98,0,0,130.01,226,
2018-11-07 02:25:00,7.6,0,1011.06,97.83,0,0,128.35,229,
2018-11-07 02:30:00,7.58,0,1011.17,97.58,0,0,127.47,2,
2018-11-07 02:35:00,7.55,0,1010.93,97.67,0,0,129.6,229,
2018-11-07 02:40:00,7.52,0,1010.7,97.91,0,0,130.78,228,
2018-11-07 02:45:00,7.5,0,1010.7,98,0,0,129.77,229,
2018-11-07 02:50:00,7.42,0,1010.7,97.42,0,0,127.46,227,
2018-11-07 02:55:00,7.32,0,1010.81,97.83,0,0,127.31,2,
2018-11-07 03:00:00,7.24,0,1010.81,98.33,0,0,130.04,2,
2018-11-07 03:05:00,7.29,0,1010.57,98.16,0,0,131.73,228,
2018-11-07 03:10:00,7.32,0,1010.57,98.33,0,0,130.18,229,
2018-11-07 03:15:00,7.29,0,1010.7,98,0,0,128.15,228,
2018-11-07 03:20:00,7.29,0,1010.7,97.83,0,0,127.45,2,
2018-11-07 03:25:00,7.21,0,1010.7,97.91,0,0,129.96,229,
2018-11-07 03:30:00,7.32,0,1010.45,98.08,0,0,130.05,229,
2018-11-07 03:35:00,7.21,0,1010.45,97.58,0,0,128.77,226,
2018-11-07 03:40:00,7.08,0,1010.45,97.67,0,0,126.77,2,
2018-11-07 03:45:00,7.11,0,1010.57,97.83,0,0,127.76,2,
2018-11-07 03:50:00,7.06,0,1010.45,98,0,0,130.25,227,
2018-11-07 03:55:00,7.03,0,1010.34,98.41,0,0,131.12,228,
2018-11-07 04:00:00,6.87,0,1010.34,97.67,0,0,128.66,228,
2018-11-07 04:05:00,6.77,0,1010.57,98.08,0,0,126.66,2,
2018-11-07 04:10:00,6.8,0,1010.81,98.41,0,0,128.07,2,
2018-11-07 04:15:00,6.82,0,1010.57,97.91,0,0,129.91,230,
2018-11-07 04:20:00,6.87,0,1010.45,98.08,0,0,128.37,227,
2018-11-07 04:25:00,6.82,0,1010.57,97.67,0,0,126.94,2,
2018-11-07 04:30:00,6.74,0,1010.57,98,0,0,128.92,2,
2018-11-07 04:35:00,6.69,0,1010.45,98.08,0,0,130.16,228,
2018-11-07 04:40:00,6.72,0,1010.34,98.33,0,0,129.12,227,
2018-11-07 04:45:00,6.69,0,1010.57,98.16,0,0,127.07,2,
2018-11-07 04:50:00,6.64,0,1010.7,97.83,0,0,127.47,2,
2018-11-07 04:55:00,6.56,0,1010.34,98.33,0,0,129.96,229,
2018-11-07 05:00:00,6.4,0,1010.21,98.08,0,0,129.77,228,
2018-11-07 05:05:00,6.25,0,1010.21,98.41,0,0,128.31,228,
2018-11-07 05:10:00,6.14,0,1010.45,98.33,0,0,126.67,2,
2018-11-07 05:15:00,6.01,0,1010.34,98.58,0,0,128.5,2,
2018-11-07 05:20:00,5.94,0,1010.01,98.99,0,0,129.68,228,
2018-11-07 05:25:00,5.94,0,1010.21,99.15,0,0,128.71,2,
2018-11-07 05:30:00,5.91,0,1010.21,99.07,0,0,129.08,228,
2018-11-07 05:35:00,5.75,0,1010.09,99.15,0,0,129.46,229,
2018-11-07 05:40:00,5.78,0,1010.01,99.4,0,0,127.17,2,
2018-11-07 05:45:00,5.7,0,1010.21,99.32,0,0,128,1,
2018-11-07 05:50:00,5.67,0,1010.09,99.73,0,0,129.76,228,
2018-11-07 05:55:00,5.83,0,1010.01,99.9,0,0,130.71,228,
2018-11-07 06:00:00,5.81,0,1010.09,99.81,0,0,128.17,227,
2018-11-07 06:05:00,5.83,0,1010.21,99.65,0,0,125.54,1,
2018-11-07 06:10:00,5.6,0,1010.34,99.57,0,0,128.06,2,
2018-11-07 06:15:00,5.52,0,1010.21,99.9,0,0,129.55,229,
2018-11-07 06:20:00,5.78,0,1010.21,99.9,0,0,128.46,2,
2018-11-07 06:25:00,5.57,0,1010.45,99.57,0,0,127.54,2,
2018-11-07 06:30:00,5.67,0,1010.45,99.9,0,0,129.51,2,
2018-11-07 06:35:00,5.62,0,1010.34,99.81,0,0,130.18,228,
2018-11-07 06:40:00,5.54,0,1010.34,99.81,0,0,128.47,228,
2018-11-07 06:45:00,5.47,0,1010.34,99.57,0,0,125.66,2,
2018-11-07 06:50:00,5.31,0,1010.57,99.9,0,0,126.87,2,
2018-11-07 06:55:00,5.23,0,1010.57,99.89,0,0,129.31,2,
2018-11-07 07:00:00,5.18,0,1010.09,99.9,0,0,129.94,228,
2018-11-07 07:05:00,5.13,0,1010.09,99.9,0,0,128.55,229,
2018-11-07 07:10:00,5.02,0,1010.45,99.65,0,0,125.71,2,
2018-11-07 07:15:00,5,0,1010.57,99.57,0,0,126.67,2,
2018-11-07 07:20:00,4.87,0,1010.45,99.9,0,0,129.25,2,
2018-11-07 07:25:00,4.97,0,1010.21,99.9,0,0,129.54,227,
2018-11-07 07:30:00,5.1,0,1010.57,99.9,0,0,127.35,2,
2018-11-07 07:35:00,5.15,0,1010.7,99.9,0,0,127.04,2,
2018-11-07 07:40:00,5.18,0,1010.7,99.9,0,0,129.19,2,
2018-11-07 07:45:00,5.08,0,1010.45,99.9,0,0,130.17,229,
2018-11-07 07:50:00,5.26,0,1010.57,99.9,0,0,129.28,2,
2018-11-07 07:55:00,5.36,5.32,1010.7,99.9,0,0,126.78,2,
2018-11-07 08:00:00,5.31,0,1010.7,99.9,0,0,127.9,2,
2018-11-07 08:05:00,5.44,0,1010.57,99.9,0,0,129.7,229,
2018-11-07 08:10:00,5.34,2.5,1010.45,99.9,0,0,130.42,228,
2018-11-07 08:15:00,5.44,2.5,1010.57,99.9,0,0,129.06,2,
2018-11-07 08:20:00,5.67,6.89,1010.7,99.9,0,0,129.1,228,
2018-11-07 08:25:00,5.78,10.34,1010.7,99.9,0,0,129.01,228,
2018-11-07 08:30:00,6.01,22.88,1010.81,99.9,0,0,129.51,2,
2018-11-07 08:35:00,6.46,24.45,1010.7,99.9,0,0,130.12,228,
2018-11-07 08:40:00,6.66,41.06,1010.45,98.99,0,0,130.92,228,
2018-11-07 08:45:00,7.03,35.42,1010.7,98.16,0,0,129.65,228,
2018-11-07 08:50:00,7.63,47.96,1010.93,97.09,0,0,130.07,229,
2018-11-07 08:55:00,7.73,66.45,1010.81,95.28,0,0,130.34,227,
2018-11-07 09:00:00,8.05,90.28,1010.81,93.38,0,0,130.73,228,
2018-11-07 09:05:00,7.81,71.78,1010.7,93.3,0,0,130.27,227,
2018-11-07 09:10:00,8.1,90.9,1010.81,93.55,0,0,130.77,227,
2018-11-07 09:15:00,9.04,108.46,1010.93,91.24,0,0,132.01,227,
2018-11-07 09:20:00,9.22,149.83,1010.7,88.43,0,0,134.62,227,
2018-11-07 09:25:00,9.69,144.51,1010.57,87.36,0,0,135.94,229,
2018-11-07 09:30:00,10.36,165.51,1010.45,85.38,0,0,137.5,228,
2018-11-07 09:35:00,10.55,151.72,1010.57,83.4,0,0,139.21,227,
2018-11-07 09:40:00,11.51,201.56,1010.57,82,0,0,140.46,228,
2018-11-07 09:45:00,12.45,195.29,1010.7,79.11,0,0,142.86,228,
2018-11-07 09:50:00,13.57,195.29,1010.81,77.88,0,0,146.01,228,
2018-11-07 09:55:00,14.12,208.77,1010.7,74.91,0,0,148,230,
2018-11-07 10:00:00,14.3,336.98,1010.7,68.4,0,0,149.99,230,
2018-11-07 10:05:00,13.31,283.69,1010.57,76.31,0,0,149.63,229,
2018-11-07 10:10:00,13.78,306.57,1010.45,72.11,0,0,149.28,228,
2018-11-07 10:15:00,14.12,294.35,1010.45,71.94,0,0,149.45,228,
2018-11-07 10:20:00,12.74,315.03,1010.34,74.83,0,0,148.94,229,
2018-11-07 10:25:00,13.65,300.93,1010.45,74,0,0,148.71,229,
2018-11-07 10:30:00,14.46,289.96,1010.57,72.68,0,0,150.34,230,
2018-11-07 10:35:00,14.59,278.04,1010.45,74.25,0,0,150.81,229,
2018-11-07 10:40:00,14.69,366.45,1010.45,70.87,0,0,151.66,228,
2018-11-07 10:45:00,14.06,333.53,1010.34,73.18,0,0,150.8,230,
2018-11-07 10:50:00,14.04,318.49,1010.45,74.5,0,0,150.25,227,
2018-11-07 10:55:00,13.67,340.42,1010.34,74.17,0,0,149.23,230,
2018-11-07 11:00:00,14.38,330.71,1010.34,72.44,0,0,149.62,228,
2018-11-07 11:05:00,14.77,347.95,1010.34,72.27,0,0,151.49,227,
2018-11-07 11:10:00,15.5,338.23,1010.45,71.53,0,0,152.49,230,
2018-11-07 11:15:00,15.45,331.65,1010.34,71.86,0,0,153.35,228,
2018-11-07 11:20:00,15.16,341.06,1010.34,71.78,0,0,153.36,230,
2018-11-07 11:25:00,15.5,342.93,1010.21,67.49,0,0,153.78,227,
2018-11-07 11:30:00,14.61,320.67,1010.21,70.46,0,0,153.03,229,
2018-11-07 11:35:00,15.11,332.9,1010.09,70.37,0,0,153.04,230,
2018-11-07 11:40:00,15.24,374.28,1010.09,69.39,0,0,152.85,227,
2018-11-07 11:45:00,15.32,327.26,1010.09,71.61,0,0,152.53,228,
2018-11-07 11:50:00,15.18,356.73,1010.09,71.03,0,0,152.97,227,
2018-11-07 11:55:00,15.18,347.95,1010.09,71.03,0,0,152.89,227,
2018-11-07 12:00:00,15.45,388.71,1010.09,69.96,0,0,153.05,228,
2018-11-07 12:05:00,16.54,327.57,1010.21,68.4,0,0,154.33,228,
2018-11-07 12:10:00,15.94,330.39,1010.01,73.01,0,0,154.93,230,
2018-11-07 12:15:00,16.02,299.36,1009.85,71.28,0,0,155.14,230,
2018-11-07 12:20:00,16.44,325.07,1009.85,68.97,0,0,155.3,228,
2018-11-07 12:25:00,15.89,357.67,1009.73,69.39,0,0,154.89,229,
2018-11-07 12:30:00,15.63,335.41,1009.85,71.2,0,0,154.96,231,
2018-11-07 12:35:00,15.42,319.42,1009.85,70.95,0,0,153.32,230,
2018-11-07 12:40:00,15.84,297.17,1009.85,70.21,0,0,153.41,227,
2018-11-07 12:45:00,16.28,292.46,1009.85,69.55,0,0,154.29,227,
2018-11-07 12:50:00,16.59,237.3,1010.01,69.22,0,0,155.05,228,
2018-11-07 12:55:00,15.91,279.92,1009.73,70.37,0,0,154.19,230,
2018-11-07 13:00:00,15.91,197.8,1009.6,70.95,0,0,153.03,230,
2018-11-07 13:05:00,16.02,235.41,1009.5,68.81,0,0,152.97,228,
2018-11-07 13:10:00,16.17,259.55,1009.73,69.39,0,0,154.04,228,
2018-11-07 13:15:00,15.84,239.49,1009.6,68.73,0,0,154.63,230,
2018-11-07 13:20:00,15.81,286.2,1009.73,71.12,0,0,154,230,
2018-11-07 13:25:00,16.2,343.57,1009.73,68.48,0,0,155.11,226,
2018-11-07 13:30:00,16.17,355.78,1009.73,68.23,0,0,155.58,227,
2018-11-07 13:35:00,17.43,309.08,1009.73,64.19,0,0,157.51,227,
2018-11-07 13:40:00,16.33,166.76,1009.5,68.4,0,0,156.47,226,
2018-11-07 13:45:00,15.78,266.76,1009.6,69.88,0,0,154.03,226,
2018-11-07 13:50:00,16.77,256.73,1009.73,68.31,0,0,154.64,230,
2018-11-07 13:55:00,17.43,310.33,1009.6,65.18,0,0,156.74,230,
2018-11-07 14:00:00,16.85,247.95,1009.6,67.74,0,0,157.31,231,
2018-11-07 14:05:00,16.59,239.8,1009.5,67.98,0,0,157.82,231,
2018-11-07 14:10:00,16.75,184.63,1009.73,69.06,0,0,157.68,231,
2018-11-07 14:15:00,16.36,231.03,1009.6,67.82,0,0,156.88,227,
2018-11-07 14:20:00,15.99,160.18,1009.6,69.47,0,0,155.74,231,
2018-11-07 14:25:00,17.09,179.3,1009.85,67.16,0,0,157.36,230,
2018-11-07 14:30:00,16.59,164.26,1009.85,69.88,0,0,158.18,227,
2018-11-07 14:35:00,15.65,115.04,1009.85,75.32,0,0,155.55,227,
2018-11-07 14:40:00,15.52,125.07,1009.85,74.91,0,0,154.54,227,
2018-11-07 14:45:00,15.05,133.53,1009.85,76.89,0,0,153.56,228,
2018-11-07 14:50:00,15.5,141.69,1010.01,73.34,0,0,153.62,231,
2018-11-07 14:55:00,14.59,110.97,1010.01,77.47,0,0,152.21,227,
2018-11-07 15:00:00,14.56,117.24,1010.01,77.14,0,0,151.94,230,
2018-11-07 15:05:00,15.42,89.96,1010.21,74.5,0,0,152.32,227,
2018-11-07 15:10:00,15.47,80.56,1010.09,75.57,0,0,152.92,229,
2018-11-07 15:15:00,15.52,60.18,1010.21,73.59,0,0,153,231,
2018-11-07 15:20:00,15.29,50.15,1010.21,75.73,0,0,152.14,226,
2018-11-07 15:25:00,14.48,79.62,1010.09,77.38,0,0,151.38,228,
2018-11-07 15:30:00,14.72,43.25,1010.34,76.89,0,0,151.64,227,
2018-11-07 15:35:00,14.51,42.94,1010.34,78.87,0,0,151.03,226,
2018-11-07 15:40:00,14.59,34.16,1010.45,78.29,0,0,150.03,229,
2018-11-07 15:45:00,15.13,38.24,1010.45,75.98,0,0,149.99,228,
2018-11-07 15:50:00,15,40.12,1010.45,76.56,0,0,150.5,227,
2018-11-07 15:55:00,14.98,36.67,1010.45,76.23,0,0,150.07,228,
2018-11-07 16:00:00,14.66,45.14,1010.34,76.39,0,0,148.72,227,
2018-11-07 16:05:00,14.04,23.82,1010.34,79.11,0,0,146.78,227,
2018-11-07 16:10:00,13.33,10.65,1010.34,81.34,0,0,144.41,230,
2018-11-07 16:15:00,12.89,0,1010.57,83.16,0,0,142.14,226,
2018-11-07 16:20:00,12.61,0,1010.57,83.98,0,0,139.75,227,
2018-11-07 16:25:00,12.37,0,1010.7,85.46,0,0,139.06,228,
2018-11-07 16:30:00,12.11,0,1010.81,86.04,0,0,138.19,228,
2018-11-07 16:35:00,11.82,0,1010.81,87.28,0,0,136.82,230,
2018-11-07 16:40:00,11.64,0,1011.06,88.1,0,0,136.36,228,
2018-11-07 16:45:00,11.46,0,1011.17,88.6,0,0,135.23,229,
2018-11-07 16:50:00,11.28,0,1011.17,89.34,0,0,134.81,229,
2018-11-07 16:55:00,11.07,0,1011.42,89.59,0,0,134.28,226,
2018-11-07 17:00:00,10.86,0,1011.29,89.92,0,0,133.65,227,
2018-11-07 17:05:00,10.63,0,1011.29,90.82,0,0,132.17,227,
2018-11-07 17:10:00,10.57,0,1011.29,91.07,0,0,131.97,227,
2018-11-07 17:15:00,10.47,0,1011.29,91.07,0,0,131.96,229,
2018-11-07 17:20:00,10.34,0,1011.42,90.91,0,0,131.46,228,
2018-11-07 17:25:00,10.18,0,1011.42,91.32,0,0,130.82,229,
2018-11-07 17:30:00,10.05,0,1011.53,91.57,0,0,130.42,229,
2018-11-07 17:35:00,9.87,0,1011.78,91.98,0,0,131.08,227,
2018-11-07 17:40:00,9.66,0,1011.65,93.13,0,0,129.92,227,
2018-11-07 17:45:00,9.74,0,1011.89,94.04,0,0,130.27,228,
2018-11-07 17:50:00,9.71,0,1011.89,93.96,0,0,129.74,229,
2018-11-07 17:55:00,9.58,0,1012.01,93.96,0,0,129.17,228,
2018-11-07 18:00:00,9.71,0,1012.01,94.53,0,0,129.38,228,
2018-11-07 18:05:00,9.92,0,1012.14,94.12,0,0,129.98,227,
2018-11-07 18:10:00,10.03,0,1012.26,93.79,0,0,129.98,227,
2018-11-07 18:15:00,10,0,1012.26,93.63,0,0,130.62,228,
2018-11-07 18:20:00,10,0,1012.37,93.71,0,0,130.23,228,
2018-11-07 18:25:00,10.03,0,1012.37,93.46,0,0,131.21,228,
2018-11-07 18:30:00,10.03,0,1012.5,93.55,0,0,131.5,228,
2018-11-07 18:35:00,10.05,0,1012.62,93.79,0,0,131.5,228,
2018-11-07 18:40:00,10.08,0,1012.73,93.38,0,0,131.31,228,
2018-11-07 18:45:00,10.1,0,1012.73,93.71,0,0,130.98,227,
2018-11-07 18:50:00,10.21,0,1012.73,93.22,0,0,130.98,228,
2018-11-07 18:55:00,10.23,0,1013.01,92.56,0,0,131.6,229,
2018-11-07 19:00:00,10.31,0,1013.01,92.56,0,0,130.83,227,
2018-11-07 19:05:00,10.39,0,1013.01,92.39,0,0,131.4,228,
2018-11-07 19:10:00,10.39,0,1013.01,91.9,0,0,131.29,228,
2018-11-07 19:15:00,10.39,0,1013.01,91.65,0,0,131.81,228,
2018-11-07 19:20:00,10.39,0,1013.09,92.14,0,0,132.06,227,
2018-11-07 19:25:00,10.39,0,1013.09,92.06,0,0,132.31,228,
2018-11-07 19:30:00,10.42,0,1013.09,91.73,0,0,132.17,228,
2018-11-07 19:35:00,10.42,0,1013.09,92.14,0,0,132.37,227,
2018-11-07 19:40:00,10.36,0,1013.09,92.06,0,0,131.82,227,
2018-11-07 19:45:00,10.31,0,1013.21,92.39,0,0,132.22,228,
2018-11-07 19:50:00,10.26,0,1013.34,92.39,0,0,132.01,228,
2018-11-07 19:55:00,10.13,0,1013.34,92.31,0,0,131.49,228,
2018-11-07 20:00:00,10,0,1013.34,93.05,0,0,130.9,227,
2018-11-07 20:05:00,9.87,0,1013.45,93.05,0,0,130.51,228,
2018-11-07 20:10:00,9.74,0,1013.57,93.55,0,0,130.8,229,
2018-11-07 20:15:00,9.66,0,1013.7,94.45,0,0,130.3,229,
2018-11-07 20:20:00,9.4,0,1013.7,93.71,0,0,129.81,227,
2018-11-07 20:25:00,9.35,0,1013.7,95.11,0,0,128.96,226,
2018-11-07 20:30:00,9.19,0,1013.81,95.36,0,0,128.97,226,
2018-11-07 20:35:00,9.14,0,1013.81,95.44,0,0,128.59,228,
2018-11-07 20:40:00,9.09,0,1014.06,95.19,0,0,128.32,227,
2018-11-07 20:45:00,9.14,0,1014.06,96.27,0,0,128.55,227,
2018-11-07 20:50:00,9.3,0,1014.17,96.02,0,0,128.43,227,
2018-11-07 20:55:00,9.53,0,1014.29,96.27,0,0,129,229,
2018-11-07 21:00:00,9.56,0,1014.42,96.18,0,0,129.59,229,
2018-11-07 21:05:00,9.58,0,1014.29,95.36,0,0,128.98,228,
2018-11-07 21:10:00,9.56,0,1014.42,95.52,0,0,129.17,228,
2018-11-07 21:15:00,9.56,0,1014.54,95.28,0,0,129.95,227,
2018-11-07 21:20:00,9.61,0,1014.54,95.94,0,0,129.11,228,
2018-11-07 21:25:00,9.63,0,1014.65,95.36,0,0,129.6,228,
2018-11-07 21:30:00,9.58,0,1014.65,95.28,0,0,129.83,227,
2018-11-07 21:35:00,9.61,0,1014.78,95.52,0,0,129.6,228,
2018-11-07 21:40:00,9.58,0,1014.9,95.11,0,0,129.37,227,
2018-11-07 21:45:00,9.48,0,1015.01,95.19,0,0,129.17,228,
2018-11-07 21:50:00,9.4,0,1015.01,95.94,0,0,128.81,2,
2018-11-07 21:55:00,9.35,0,1015.01,95.85,0,0,130.42,228,
2018-11-07 22:00:00,9.3,0,1014.9,96.18,0,0,130.62,227,
2018-11-07 22:05:00,9.24,0,1014.9,96.27,0,0,130.25,229,
2018-11-07 22:10:00,9.11,0,1015.01,96.27,0,0,129.58,228,
2018-11-07 22:15:00,8.96,0,1015.01,96.68,0,0,129.3,228,
2018-11-07 22:20:00,8.85,0,1015.26,96.35,0,0,129.08,229,
2018-11-07 22:25:00,8.67,0,1015.26,96.68,0,0,128.1,2,
2018-11-07 22:30:00,8.54,0,1015.26,97.42,0,0,129.48,229,
2018-11-07 22:35:00,8.67,0,1015.37,97.91,0,0,129.04,228,
2018-11-07 22:40:00,8.72,0,1015.37,97.91,0,0,128.61,229,
2018-11-07 22:45:00,8.64,0,1015.37,97.58,0,0,127.88,2,
2018-11-07 22:50:00,8.54,0,1015.5,97.09,0,0,129.46,228,
2018-11-07 22:55:00,8.57,0,1015.5,97.83,0,0,131.12,227,
2018-11-07 23:00:00,8.44,0,1015.5,97.58,0,0,130.23,228,
2018-11-07 23:05:00,8.28,0,1015.5,97.01,0,0,128.91,227,
2018-11-07 23:10:00,8.15,0,1015.62,97.75,0,0,127.59,2,
2018-11-07 23:15:00,8.15,0,1015.85,98.33,0,0,129.09,2,
2018-11-07 23:20:00,8.25,0,1015.62,98.82,0,0,131.6,228,
2018-11-07 23:25:00,8.41,0,1015.62,98.99,0,0,131.75,227,
2018-11-07 23:30:00,8.46,0,1015.73,97.58,0,0,130.31,229,
2018-11-07 23:35:00,8.46,0,1015.98,97.34,0,0,129.24,228,
2018-11-07 23:40:00,8.25,0,1016.09,97.25,0,0,128.29,2,
2018-11-07 23:45:00,8.12,0,1016.09,97.67,0,0,129.95,2,
2018-11-07 23:50:00,8.12,0,1015.98,98.49,0,0,131.51,227,
2018-11-07 23:55:00,8.23,0,1015.98,98.66,0,0,131.09,230,
2018-11-08 00:00:00,8.25,0,1015.98,97.58,0,0,129.95,228,
2018-11-08 00:05:00,8.36,0,1016.21,96.76,0,0,130.03,228,
2018-11-08 00:10:00,8.51,0,1016.21,97.17,0,0,129.62,227,
2018-11-08 00:15:00,8.72,0,1016.21,96.43,0,0,129.17,228,
2018-11-08 00:20:00,8.72,0,1016.34,95.85,0,0,128.78,2,
2018-11-08 00:25:00,8.57,0,1016.34,96.02,0,0,130.66,227,
2018-11-08 00:30:00,8.38,0,1016.34,96.18,0,0,131.11,227,
2018-11-08 00:35:00,8.31,0,1016.34,96.6,0,0,129.51,227,
2018-11-08 00:40:00,8.44,0,1016.57,96.68,0,0,129.2,227,
2018-11-08 00:45:00,8.72,0,1016.45,95.61,0,0,128.5,229,
2018-11-08 00:50:00,8.85,0,1016.57,95.11,0,0,130.19,227,
2018-11-08 00:55:00,8.88,0,1016.34,95.52,0,0,131.67,228,
2018-11-08 01:00:00,8.78,0,1016.45,95.61,0,0,131.15,228,
2018-11-08 01:05:00,8.75,0,1016.45,95.36,0,0,129.96,228,
2018-11-08 01:10:00,8.64,0,1016.57,95.69,0,0,129.71,229,
2018-11-08 01:15:00,8.51,0,1016.57,95.52,0,0,128.6,227,
2018-11-08 01:20:00,8.41,0,1016.57,96.02,0,0,128.23,228,
2018-11-08 01:25:00,8.38,0,1016.57,95.85,0,0,127.53,1,
2018-11-08 01:30:00,8.31,0,1016.57,96.1,0,0,129.6,229,
2018-11-08 01:35:00,8.33,0,1016.34,95.77,0,0,131.39,229,
2018-11-08 01:40:00,8.41,0,1016.45,96.18,0,0,131.1,228,
2018-11-08 01:45:00,8.2,0,1016.45,95.52,0,0,129.63,227,
2018-11-08 01:50:00,8.07,0,1016.81,96.51,0,0,128.06,229,
2018-11-08 01:55:00,8.12,0,1017.06,96.43,0,0,127.71,2,
2018-11-08 02:00:00,8.31,0,1016.93,96.02,0,0,129.52,229,
2018-11-08 02:05:00,8.49,0,1016.81,96.02,0,0,130.58,228,
2018-11-08 02:10:00,8.64,0,1016.81,95.44,0,0,129.73,228,
2018-11-08 02:15:00,8.67,0,1016.93,95.36,0,0,129.08,228,
2018-11-08 02:20:00,8.7,0,1017.06,95.11,0,0,128.94,229,
2018-11-08 02:25:00,8.72,0,1017.06,95.28,0,0,129,2,
2018-11-08 02:30:00,8.78,0,1016.93,95.36,0,0,131.48,229,
2018-11-08 02:35:00,8.83,0,1017.06,94.95,0,0,131.93,228,
2018-11-08 02:40:00,8.88,0,1017.06,95.11,0,0,130.71,227,
2018-11-08 02:45:00,8.93,0,1017.29,94.7,0,0,130.21,228,
2018-11-08 02:50:00,8.96,0,1017.29,95.03,0,0,129.64,2,
2018-11-08 02:55:00,8.98,0,1017.29,94.78,0,0,129.26,227,
2018-11-08 03:00:00,8.93,0,1017.29,94.95,0,0,129.83,228,
2018-11-08 03:05:00,8.91,0,1017.42,95.69,0,0,129.29,228,
2018-11-08 03:10:00,8.91,0,1017.42,95.44,0,0,129.19,226,
2018-11-08 03:15:00,8.91,0,1017.54,95.52,0,0,128.96,228,
2018-11-08 03:20:00,8.91,0,1017.54,95.44,0,0,128.6,2,
2018-11-08 03:25:00,8.91,0,1017.54,95.11,0,0,128.72,226,
2018-11-08 03:30:00,8.93,0,1017.65,95.52,0,0,129.37,227,
2018-11-08 03:35:00,8.96,0,1017.65,95.69,0,0,130.26,227,
2018-11-08 03:40:00,8.98,0,1017.54,95.19,0,0,129.73,227,
2018-11-08 03:45:00,8.96,0,1017.65,96.02,0,0,130.03,229,
2018-11-08 03:50:00,8.98,0,1017.65,96.1,0,0,129.3,227,
2018-11-08 03:55:00,8.96,0,1017.9,96.1,0,0,129.18,228,
2018-11-08 04:00:00,8.91,0,1018.01,96.18,0,0,129.19,229,
2018-11-08 04:05:00,8.93,0,1017.9,96.51,0,0,129.97,226,
2018-11-08 04:10:00,8.85,0,1018.01,97.09,0,0,129.21,226,
2018-11-08 04:15:00,8.83,0,1018.14,97.42,0.07,0.07,129.3,227,
2018-11-08 04:20:00,8.83,0,1018.26,97.01,0.07,0,129.54,228,
2018-11-08 04:25:00,8.78,0,1018.37,97.58,0.07,0,130.1,229,
2018-11-08 04:30:00,8.8,0,1018.26,97.34,0.07,0,129.9,228,
2018-11-08 04:35:00,8.83,0,1018.5,98.08,0.07,0,129.16,2,
2018-11-08 04:40:00,8.91,0,1018.5,98.08,0.07,0,129.95,227,
2018-11-08 04:45:00,8.85,0,1018.37,97.58,0.07,0,129.83,227,
2018-11-08 04:50:00,8.88,0,1018.37,97.83,0.15,0.07,129.43,227,
2018-11-08 04:55:00,8.88,0,1018.5,98.25,0.15,0,129.62,227,
2018-11-08 05:00:00,8.85,0,1018.5,98.33,0.15,0,129.07,228,
2018-11-08 05:05:00,8.83,0,1018.5,97.67,0.15,0,128.8,227,
2018-11-08 05:10:00,8.75,0,1018.5,98.58,0.15,0,128.37,228,
2018-11-08 05:15:00,8.72,0,1018.5,98.82,0.22,0.07,128.91,2,
2018-11-08 05:20:00,8.7,0,1018.5,99.32,0.22,0,131.31,229,
2018-11-08 05:25:00,8.72,0,1018.5,99.07,0.22,0,130.14,229,
2018-11-08 05:30:00,8.62,0,1018.62,99.07,0.22,0,129.46,2,
2018-11-08 05:35:00,8.57,0,1018.73,99.15,0.22,0,129.67,229,
2018-11-08 05:40:00,8.57,0,1019.01,99.32,0.22,0,129.38,228,
2018-11-08 05:45:00,8.64,0,1019.01,99.32,0.22,0,128.35,228,
2018-11-08 05:50:00,8.67,0,1019.09,99.4,0.22,0,128.36,2,
2018-11-08 05:55:00,8.7,0,1019.01,99.4,0.22,0,129.81,228,
2018-11-08 06:00:00,8.67,0,1019.09,99.4,0.22,0,129.55,227,
2018-11-08 06:05:00,8.7,0,1019.21,99.57,0.22,0,129.22,228,
2018-11-08 06:10:00,8.67,0,1019.34,99.4,0.22,0,128.19,228,
2018-11-08 06:15:00,8.62,0,1019.7,99.48,0.22,0,128.04,2,
2018-11-08 06:20:00,8.54,0,1019.57,99.57,0.22,0,129.08,2,
2018-11-08 06:25:00,8.57,0,1019.46,99.57,0.22,0,130.96,228,
2018-11-08 06:30:00,8.51,0,1019.46,99.57,0.22,0,128.58,227,
2018-11-08 06:35:00,8.49,0,1019.57,99.07,0.3,0.07,127.95,2,
2018-11-08 06:40:00,8.44,0,1019.57,99.15,0.3,0,128.81,2,
2018-11-08 06:45:00,8.46,0,1019.46,99.89,0.3,0,130,228,
2018-11-08 06:50:00,8.51,0,1019.46,99.73,0.3,0,129.63,227,
2018-11-08 06:55:00,8.49,0,1019.7,99.48,0.3,0,128.54,227,
2018-11-08 07:00:00,8.46,0,1019.82,99.24,0.3,0,127.95,1,
2018-11-08 07:05:00,8.49,0,1019.93,99.48,0,0,130.27,228,
2018-11-08 07:10:00,8.51,0,1019.82,99.73,0,0,130.14,227,
2018-11-08 07:15:00,8.54,0,1020.06,99.65,0,0,129.05,228,
2018-11-08 07:20:00,8.54,0,1020.06,98.99,0,0,128.33,2,
2018-11-08 07:25:00,8.59,0,1019.93,99.07,0,0,129.69,227,
2018-11-08 07:30:00,8.62,0,1019.93,99.07,0,0,129.28,228,
2018-11-08 07:35:00,8.62,0,1020.18,98.91,0,0,128.55,228,
2018-11-08 07:40:00,8.64,0,1020.29,98.33,0,0,128.98,229,
2018-11-08 07:45:00,8.7,0,1020.29,98.41,0,0,129.08,2,
2018-11-08 07:50:00,8.75,1.88,1020.29,98,0,0,129.02,226,
2018-11-08 07:55:00,8.78,6.26,1020.42,97.34,0,0,130.14,229,
2018-11-08 08:00:00,8.88,9.71,1020.29,97.34,0,0,130.46,227,
2018-11-08 08:05:00,8.98,12.22,1020.42,97.34,0,0,130.17,228,
2018-11-08 08:10:00,9.04,16.3,1020.42,97.01,0,0,129.02,228,
2018-11-08 08:15:00,9.06,18.18,1020.54,96.76,0,0,129.1,227,
2018-11-08 08:20:00,9.14,14.41,1020.54,96.51,0,0,129.92,228,
2018-11-08 08:25:00,9.17,12.85,1020.54,96.35,0,0,130.44,228,
2018-11-08 08:30:00,9.27,8.15,1020.54,96.02,0,0,130.68,227,
2018-11-08 08:35:00,9.24,15.98,1020.54,95.44,0,0,129.85,228,
2018-11-08 08:40:00,9.24,18.8,1020.65,95.69,0,0,130.31,229,
2018-11-08 08:45:00,9.3,33.22,1020.78,95.28,0,0,130.26,227,
2018-11-08 08:50:00,9.37,42.94,1020.9,94.45,0,0,130.25,227,
2018-11-08 08:55:00,9.53,44.51,1020.9,94.7,0,0,130.09,227,
2018-11-08 09:00:00,9.63,49.84,1020.9,94.29,0,0,130.45,228,
2018-11-08 09:05:00,9.53,57.67,1020.9,94.04,0,0,130.37,228,
2018-11-08 09:10:00,9.66,65.83,1020.9,94.7,0,0,130.28,227,
2018-11-08 09:15:00,9.9,59.24,1020.9,94.86,0,0,130.57,227,
2018-11-08 09:20:00,9.87,63.63,1020.9,94.12,0,0,131.49,227,
2018-11-08 09:25:00,9.9,80.87,1021.01,94.12,0,0,132.15,228,
2018-11-08 09:30:00,10.08,77.42,1020.9,94.7,0,0,131.97,228,
2018-11-08 09:35:00,10.31,84.63,1020.9,94.62,0,0,132.85,228,
2018-11-08 09:40:00,10.34,76.48,1020.9,94.12,0,0,133.44,226,
2018-11-08 09:45:00,10.52,73.98,1021.01,93.3,0,0,133.93,226,
2018-11-08 09:50:00,10.57,62.06,1020.9,93.46,0,0,133.76,229,
2018-11-08 09:55:00,10.55,61.12,1021.01,93.38,0,0,133.61,228,
2018-11-08 10:00:00,10.63,69.59,1020.9,92.64,0,0,133.69,229,
2018-11-08 10:05:00,10.63,63,1020.9,92.64,0,0,134.88,228,
2018-11-08 10:10:00,10.6,57.05,1021.01,92.47,0,0,134.83,228,
2018-11-08 10:15:00,10.73,69.59,1020.9,92.31,0,0,134.24,228,
2018-11-08 10:20:00,10.81,88.71,1020.9,91.32,0,0,134.83,228,
2018-11-08 10:25:00,10.94,95.92,1020.9,91.48,0,0,135.03,227,
2018-11-08 10:30:00,10.99,107.83,1020.9,91.65,0,0,135.94,227,
2018-11-08 10:35:00,10.99,101.56,1021.01,90.91,0,0,136.28,228,
2018-11-08 10:40:00,10.96,86.2,1021.14,91.07,0,0,136.17,229,
2018-11-08 10:45:00,11.02,79.3,1021.01,91.4,0,0,135.8,227,
2018-11-08 10:50:00,11.09,106.58,1021.14,90.16,0,0,136.2,227,
2018-11-08 10:55:00,11.25,110.65,1021.01,91.73,0,0,136.64,227,
2018-11-08 11:00:00,11.28,113.16,1021.01,89.83,0,0,136.93,228,
2018-11-08 11:05:00,11.38,121,1020.9,89.92,0,0,136.77,228,
2018-11-08 11:10:00,11.56,144.51,1021.01,89.26,0,0,137.58,228,
2018-11-08 11:15:00,11.88,157.67,1021.01,89.67,0,0,138.23,228,
2018-11-08 11:20:00,12.01,136.04,1020.9,88.43,0,0,138.62,228,
2018-11-08 11:25:00,12.08,195.92,1020.78,87.44,0,0,138.92,228,
2018-11-08 11:30:00,12.11,206.57,1020.78,86.62,0,0,139.33,229,
2018-11-08 11:35:00,12.08,245.76,1020.78,87.44,0,0,140.1,228,
2018-11-08 11:40:00,12.11,200,1020.78,88.27,0,0,140.12,227,
2018-11-08 11:45:00,12.37,166.45,1020.54,87.28,0,0,140.56,227,
2018-11-08 11:50:00,12.27,225.07,1020.54,86.37,0,0,141.38,227,
2018-11-08 11:55:00,12.68,325.38,1020.42,83.57,0,0,141.62,227,
2018-11-08 12:00:00,12.68,224.76,1020.54,83.32,0,0,143.09,228,
2018-11-08 12:05:00,12.74,255.79,1020.29,85.88,0,0,143.24,227,
2018-11-08 12:10:00,12.87,253.91,1020.29,83.49,0,0,143.75,228,
2018-11-08 12:15:00,12.71,210.96,1020.29,84.15,0,0,143.86,228,
2018-11-08 12:20:00,12.74,222.87,1020.18,84.23,0,0,143.47,230,
2018-11-08 12:25:00,12.58,184.32,1020.06,85.05,0,0,142.73,229,
2018-11-08 12:30:00,12.45,172.72,1020.06,86.29,0,0,142.01,226,
2018-11-08 12:35:00,12.5,146.7,1019.93,86.21,0,0,141.06,228,
2018-11-08 12:40:00,12.29,184.63,1019.82,87.28,0,0,141.01,228,
2018-11-08 12:45:00,12.81,195.92,1019.82,87.36,0,0,142.07,229,
2018-11-08 12:50:00,13.15,285.89,1019.82,85.71,0,0,143.65,227,
2018-11-08 12:55:00,13.49,353.91,1019.7,84.48,0,0,144.86,230,
2018-11-08 13:00:00,13.36,141.69,1019.57,85.05,0,0,145.51,226,
2018-11-08 13:05:00,13.02,189.96,1019.57,83.32,0,0,145.01,231,
2018-11-08 13:10:00,13.18,148.58,1019.46,82.25,0,0,144.68,228,
2018-11-08 13:15:00,12.84,137.61,1019.46,82,0,0,144.15,229,
2018-11-08 13:20:00,12.76,133.85,1019.46,81.26,0,0,143.5,229,
2018-11-08 13:25:00,12.79,167.08,1019.57,84.31,0,0,143.25,230,
2018-11-08 13:30:00,12.89,134.48,1019.46,83.24,0,0,142.82,227,
2018-11-08 13:35:00,12.94,80.87,1019.46,82.91,0,0,142.94,227,
2018-11-08 13:40:00,12.55,60.5,1019.46,83.82,0,0,140.92,230,
2018-11-08 13:45:00,12.4,36.67,1019.57,82.66,0,0,140.44,230,
2018-11-08 13:50:00,11.98,62.06,1019.57,83.24,0,0,139.1,227,
2018-11-08 13:55:00,12.08,69.27,1019.46,84.64,0,0,138.78,227,
2018-11-08 14:00:00,12.34,131.97,1019.46,84.39,0,0,139.19,229,
2018-11-08 14:05:00,12.37,84.32,1019.21,83.57,0,0,139.93,227,
2018-11-08 14:10:00,12.01,114.1,1019.21,85.55,0,0,138.91,228,
2018-11-08 14:15:00,12.03,34.16,1019.21,86.21,0,0,139.1,227,
2018-11-08 14:20:00,12.11,70.53,1019.09,85.96,0,0,138.67,226,
2018-11-08 14:25:00,12.03,86.51,1019.09,85.63,0,0,139.07,229,
2018-11-08 14:30:00,11.98,95.29,1019.01,85.63,0,0,138.8,227,
2018-11-08 14:35:00,11.98,111.59,1018.85,85.3,0,0,138.45,227,
2018-11-08 14:40:00,12.01,88.4,1018.85,85.46,0,0,138.87,229,
2018-11-08 14:45:00,12.24,78.68,1018.85,86.78,0,0,139.34,227,
2018-11-08 14:50:00,12.21,50.15,1018.85,85.63,0,0,139.08,228,
2018-11-08 14:55:00,12.11,31.66,1018.73,85.79,0,0,138.92,230,
2018-11-08 15:00:00,11.88,28.52,1018.73,86.78,0,0,138.46,229,
2018-11-08 15:05:00,11.9,36.67,1018.62,86.04,0,0,137.88,228,
2018-11-08 15:10:00,11.69,90.59,1018.62,86.37,0,0,137.71,230,
2018-11-08 15:15:00,11.77,57.99,1018.73,87.28,0,0,137.59,229,
2018-11-08 15:20:00,11.64,41.69,1018.85,87.94,0,0,137.62,228,
2018-11-08 15:25:00,11.43,33.85,1018.73,88.1,0,0,136.48,228,
2018-11-08 15:30:00,11.2,15.98,1018.62,89.17,0,0,135.88,227,
2018-11-08 15:35:00,11.12,28.52,1018.85,89.42,0,0,135.54,229,
2018-11-08 15:40:00,11.04,21,1018.73,90,0,0,134.44,228,
2018-11-08 15:45:00,10.99,20.37,1018.73,90.08,0,0,134.44,227,
2018-11-08 15:50:00,10.99,9.4,1018.73,90.5,0,0,134.23,229,
2018-11-08 15:55:00,10.94,6.89,1018.73,90.66,0,0,134.28,229,
2018-11-08 16:00:00,10.83,2.82,1018.62,90.33,0,0,133.66,228,
2018-11-08 16:05:00,10.73,8.77,1018.62,90.99,0,0,133.02,227,
2018-11-08 16:10:00,10.65,4.38,1018.73,91.24,0,0,133.14,228,
2018-11-08 16:15:00,10.52,2.5,1018.5,92.06,0,0,132.66,228,
2018-11-08 16:20:00,10.36,0,1018.5,92.06,0,0,132.18,227,
2018-11-08 16:25:00,10.26,0,1018.26,92.06,0,0,131.29,227,
2018-11-08 16:30:00,10.16,0,1018.26,92.72,0,0,131.16,227,
2018-11-08 16:35:00,10.05,0,1018.37,92.89,0,0,131.06,227,
2018-11-08 16:40:00,9.97,0,1018.37,93.38,0,0,130.22,227,
2018-11-08 16:45:00,9.84,0,1018.37,93.22,0,0,130.02,228,
2018-11-08 16:50:00,9.74,0,1018.37,93.38,0,0,130.01,228,
2018-11-08 16:55:00,9.66,0,1018.37,93.63,0,0,129.63,227,
2018-11-08 17:00:00,9.66,0,1018.37,94.04,0,0,129.79,227,
2018-11-08 17:05:00,9.61,0,1018.26,93.79,0,0,128.98,227,
2018-11-08 17:10:00,9.53,0,1018.37,94.7,0,0,129.18,226,
2018-11-08 17:15:00,9.43,0,1018.37,94.86,0,0,129.01,2,
2018-11-08 17:20:00,9.3,0,1018.14,95.28,0,0,130.97,228,
2018-11-08 17:25:00,9.27,0,1018.14,95.61,0,0,131.23,227,
2018-11-08 17:30:00,9.17,0,1018.01,95.44,0,0,130.95,227,
2018-11-08 17:35:00,9.14,0,1018.14,95.61,0,0,129.52,228,
2018-11-08 17:40:00,9.09,0,1018.26,95.77,0,0,129.17,228,
2018-11-08 17:45:00,9.01,0,1018.14,95.77,0,0,129.92,227,
2018-11-08 17:50:00,8.88,0,1018.14,96.02,0,0,129.38,228,
2018-11-08 17:55:00,8.78,0,1018.14,96.6,0,0,128.51,229,
2018-11-08 18:00:00,8.62,0,1018.26,97.09,0,0,129.18,229,
2018-11-08 18:05:00,8.59,0,1018.01,97.34,0,0,130.35,228,
2018-11-08 18:10:00,8.57,0,1017.9,96.84,0,0,129.24,228,
2018-11-08 18:15:00,8.59,0,1018.01,97.34,0,0,128.6,229,
2018-11-08 18:20:00,8.54,0,1018.14,97.58,0,0,129.53,2,
2018-11-08 18:25:00,8.57,0,1017.9,97.83,0,0,131.43,227,
2018-11-08 18:30:00,8.54,0,1017.78,98,0,0,130.78,2,
2018-11-08 18:35:00,8.51,0,1017.78,97.42,0,0,130.35,227,
2018-11-08 18:40:00,8.46,0,1017.9,97.91,0,0,129.36,229,
2018-11-08 18:45:00,8.36,0,1017.78,97.75,0,0,127.99,229,
2018-11-08 18:50:00,8.28,0,1017.9,98.41,0,0,128.13,2,
2018-11-08 18:55:00,8.25,0,1017.65,97.91,0,0,130.43,228,
2018-11-08 19:00:00,8.23,0,1017.54,98.25,0,0,130.42,229,
2018-11-08 19:05:00,8.2,0,1017.54,98.08,0,0,129.23,227,
2018-11-08 19:10:00,8.1,0,1017.78,98.58,0,0,128.16,228,
2018-11-08 19:15:00,8.02,0,1017.9,98.91,0,0,128.26,2,
2018-11-08 19:20:00,7.94,0,1017.65,98.99,0,0,129.92,227,
2018-11-08 19:25:00,7.89,0,1017.54,99.24,0,0,130.01,228,
2018-11-08 19:30:00,7.92,0,1017.42,99.57,0,0,128.49,2,
2018-11-08 19:35:00,7.79,0,1017.65,99.4,0,0,129.1,228,
2018-11-08 19:40:00,7.73,0,1017.42,99.48,0,0,129.65,228,
2018-11-08 19:45:00,7.73,0,1017.42,99.57,0,0,128.49,227,
2018-11-08 19:50:00,7.65,0,1017.54,99.81,0,0,128.22,1,
2018-11-08 19:55:00,7.68,0,1017.54,99.9,0,0,130.12,228,
2018-11-08 20:00:00,7.76,0,1017.18,99.81,0,0,130.5,227,
2018-11-08 20:05:00,7.68,0,1017.18,99.9,0,0,129.7,228,
2018-11-08 20:10:00,7.55,0,1017.29,99.9,0,0,128.25,2,
2018-11-08 20:15:00,7.55,0,1017.29,99.9,0,0,129.32,229,
2018-11-08 20:20:00,7.5,0,1017.18,99.9,0,0,129,227,
2018-11-08 20:25:00,7.5,0,1017.18,99.9,0,0,127.95,1,
2018-11-08 20:30:00,7.47,0,1017.29,99.9,0,0,128.17,2,
2018-11-08 20:35:00,7.39,0,1016.93,99.9,0,0,130.9,229,
2018-11-08 20:40:00,7.32,0,1016.81,99.9,0,0,130.42,228,
2018-11-08 20:45:00,7.34,0,1016.81,99.9,0,0,129.92,227,
2018-11-08 20:50:00,7.39,0,1017.06,99.9,0,0,127.95,2,
2018-11-08 20:55:00,7.32,0,1017.06,99.9,0,0,129.22,229,
2018-11-08 21:00:00,7.16,0,1016.81,99.9,0,0,129.59,227,
2018-11-08 21:05:00,7.19,0,1016.93,99.9,0,0,128.44,226,
2018-11-08 21:10:00,7.19,0,1017.18,99.9,0,0,127.54,2,
2018-11-08 21:15:00,7.29,0,1017.06,99.9,0,0,129.23,229,
2018-11-08 21:20:00,7.47,0,1016.93,99.9,0,0,130.24,227,
2018-11-08 21:25:00,7.58,0,1016.81,99.9,0,0,128.84,229,
2018-11-08 21:30:00,7.68,0,1016.93,99.9,0,0,127.86,2,
2018-11-08 21:35:00,7.71,0,1016.93,99.9,0,0,129.13,2,
2018-11-08 21:40:00,7.79,0,1016.81,99.9,0,0,130.5,229,
2018-11-08 21:45:00,7.89,0,1016.7,99.9,0,0,130.22,226,
2018-11-08 21:50:00,7.89,0,1016.7,99.89,0,0,129.22,228,
2018-11-08 21:55:00,7.84,0,1016.7,99.73,0,0,128.79,228,
2018-11-08 22:00:00,7.89,0,1016.7,99.4,0,0,128.62,228,
2018-11-08 22:05:00,7.94,0,1016.81,99.81,0,0,129.11,2,
2018-11-08 22:10:00,7.97,0,1016.57,99.57,0,0,130.85,229,
2018-11-08 22:15:00,8.02,0,1016.45,99.65,0,0,130.14,227,
2018-11-08 22:20:00,7.99,0,1016.57,99.57,0,0,129,2,
2018-11-08 22:25:00,8.02,0,1016.57,99.73,0,0,129.82,229,
2018-11-08 22:30:00,7.97,0,1016.45,99.65,0,0,130.83,227,
2018-11-08 22:35:00,7.97,0,1016.34,99.48,0,0,129.16,228,
2018-11-08 22:40:00,7.99,0,1016.45,99.15,0,0,128.54,228,
2018-11-08 22:45:00,7.97,0,1016.45,99.15,0,0,127.68,2,
2018-11-08 22:50:00,8.02,0,1016.57,99.65,0,0,130.3,2,
2018-11-08 22:55:00,8.07,0,1016.21,99.57,0,0,131.95,228,
2018-11-08 23:00:00,8.02,0,1016.21,99.48,0,0,130.63,227,
2018-11-08 23:05:00,8.07,0,1016.34,99.15,0,0,129.37,229,
2018-11-08 23:10:00,8.02,0,1016.45,99.48,0,0,129.07,227,
2018-11-08 23:15:00,7.97,0,1016.34,98.99,0,0,127.79,2,
2018-11-08 23:20:00,8.02,0,1016.34,99.4,0,0,130.02,2,
2018-11-08 23:25:00,7.92,0,1015.98,99.57,0,0,131.02,228,
2018-11-08 23:30:00,7.92,0,1015.98,99.4,0,0,130.74,227,
2018-11-08 23:35:00,7.86,0,1015.85,99.81,0,0,129.08,227,
2018-11-08 23:40:00,7.84,0,1015.98,99.4,0,0,127.24,2,
2018-11-08 23:45:00,7.79,0,1015.98,99.81,0,0,129.33,2,
2018-11-08 23:50:00,7.68,0,1015.62,99.81,0,0,130.71,229,
2018-11-08 23:55:00,7.68,0,1015.85,99.9,0,0,130.19,227,
2018-11-09 00:00:00,7.63,0,1015.85,99.89,0,0,128.77,227,
2018-11-09 00:05:00,7.58,0,1015.85,99.9,0,0,128.05,2,
2018-11-09 00:10:00,7.55,0,1015.85,99.9,0,0,130.75,228,
2018-11-09 00:15:00,7.63,0,1015.62,99.9,0,0,131.22,227,
2018-11-09 00:20:00,7.63,0,1015.5,99.9,0,0,129.73,228,
2018-11-09 00:25:00,7.63,0,1015.62,99.73,0,0,128.41,228,
2018-11-09 00:30:00,7.47,0,1015.73,99.9,0,0,127.63,2,
2018-11-09 00:35:00,7.45,0,1015.73,99.89,0,0,128.6,2,
2018-11-09 00:40:00,7.42,0,1015.5,99.9,0,0,130.24,229,
2018-11-09 00:45:00,7.32,0,1015.5,99.89,0,0,129.8,228,
2018-11-09 00:50:00,7.26,0,1015.73,99.9,0,0,128.01,227,
2018-11-09 00:55:00,7.26,0,1015.85,99.65,0,0,127.62,2,
2018-11-09 01:00:00,7.29,0,1015.73,99.81,0,0,129.28,230,
2018-11-09 01:05:00,7.29,0,1015.37,99.89,0,0,129.75,228,
2018-11-09 01:10:00,7.32,0,1015.5,99.73,0,0,128.74,227,
2018-11-09 01:15:00,7.24,0,1015.73,99.4,0,0,127.9,2,
2018-11-09 01:20:00,7.24,0,1015.62,99.73,0,0,129.19,228,
2018-11-09 01:25:00,7.29,0,1015.37,99.89,0,0,130.42,227,
2018-11-09 01:30:00,7.29,0,1015.37,99.81,0,0,129.19,227,
2018-11-09 01:35:00,7.26,0,1015.37,99.48,0,0,127.2,2,
2018-11-09 01:40:00,7.21,0,1015.37,99.48,0,0,127.71,2,
2018-11-09 01:45:00,7.32,0,1015.26,99.73,0,0,130.58,230,
2018-11-09 01:50:00,7.39,0,1015.14,99.89,0,0,131.24,227,
2018-11-09 01:55:00,7.34,0,1015.14,99.65,0,0,129.76,227,
2018-11-09 02:00:00,7.24,0,1015.37,99.48,0,0,127.56,2,
2018-11-09 02:05:00,7.32,0,1015.62,99.73,0,0,127.91,2,
2018-11-09 02:10:00,7.26,0,1015.26,99.9,0,0,130.46,229,
2018-11-09 02:15:00,7.26,0,1015.01,99.9,0,0,129.98,226,
2018-11-09 02:20:00,7.32,0,1015.26,99.9,0,0,128.84,228,
2018-11-09 02:25:00,7.29,0,1015.26,99.9,0,0,127.23,2,
2018-11-09 02:30:00,7.16,0,1015.26,99.9,0,0,129.32,2,
2018-11-09 02:35:00,7.11,0,1015.01,99.9,0,0,131.12,228,
2018-11-09 02:40:00,7.11,0,1014.9,99.9,0,0,129.62,228,
2018-11-09 02:45:00,7.03,0,1015.01,99.9,0,0,127.74,2,
2018-11-09 02:50:00,7.03,0,1015.26,99.9,0,0,128.55,2,
2018-11-09 02:55:00,7.08,0,1015.01,99.9,0,0,130.6,229,
2018-11-09 03:00:00,7.19,0,1015.14,99.9,0,0,130.23,228,
2018-11-09 03:05:00,7.29,0,1015.14,99.9,0,0,128.93,2,
2018-11-09 03:10:00,7.24,0,1015.37,99.9,0,0,128.54,2,
2018-11-09 03:15:00,7.32,0,1015.26,99.9,0,0,129.95,228,
2018-11-09 03:20:00,7.26,0,1015.37,99.9,0,0,129.32,229,
2018-11-09 03:25:00,7.32,0,1015.37,99.9,0,0,128.18,227,
2018-11-09 03:30:00,7.26,0,1015.37,99.9,0,0,128.06,2,
2018-11-09 03:35:00,7.34,0,1015.37,99.9,0,0,130.05,229,
2018-11-09 03:40:00,7.52,0,1015.01,99.9,0,0,130.99,228,
2018-11-09 03:45:00,7.47,0,1015.26,99.9,0,0,129.81,228,
2018-11-09 03:50:00,7.47,0,1015.37,99.9,0,0,128.55,229,
2018-11-09 03:55:00,7.5,0,1015.37,99.9,0,0,127.07,2,
2018-11-09 04:00:00,7.58,0,1015.37,99.9,0,0,129.98,229,
2018-11-09 04:05:00,7.52,0,1015.26,99.9,0,0,131.32,226,
2018-11-09 04:10:00,7.55,0,1015.37,99.9,0,0,130.09,226,
2018-11-09 04:15:00,7.68,0,1015.5,99.9,0,0,129.01,227,
2018-11-09 04:20:00,7.76,0,1015.62,99.9,0,0,128.39,2,
2018-11-09 04:25:00,7.84,0,1015.5,99.9,0,0,131.32,229,
2018-11-09 04:30:00,7.76,0,1015.37,99.9,0,0,131.26,228,
2018-11-09 04:35:00,7.81,0,1015.26,99.9,0,0,129.92,228,
2018-11-09 04:40:00,7.79,0,1015.26,99.81,0,0,128.58,227,
2018-11-09 04:45:00,7.81,0,1015.5,99.9,0,0,128.28,2,
2018-11-09 04:50:00,7.76,0,1015.5,99.9,0,0,130.37,227,
2018-11-09 04:55:00,7.76,0,1015.26,99.9,0,0,130.21,227,
2018-11-09 05:00:00,7.58,0,1015.37,99.9,0,0,128.57,227,
2018-11-09 05:05:00,7.52,0,1015.5,99.9,0,0,127.77,2,
2018-11-09 05:10:00,7.42,0,1015.62,99.9,0,0,128.86,2,
2018-11-09 05:15:00,7.39,0,1015.37,99.9,0,0,130.06,228,
2018-11-09 05:20:00,7.39,0,1015.37,99.9,0,0,129.39,228,
2018-11-09 05:25:00,7.39,0,1015.37,99.9,0,0,127.92,2,
2018-11-09 05:30:00,7.45,0,1015.5,99.9,0,0,129,2,
2018-11-09 05:35:00,7.47,0,1015.5,99.9,0,0,130.74,227,
2018-11-09 05:40:00,7.63,0,1015.5,99.9,0,0,131.07,227,
2018-11-09 05:45:00,7.6,0,1015.5,99.9,0,0,128.83,227,
2018-11-09 05:50:00,7.63,0,1015.73,99.9,0,0,128.18,226,
2018-11-09 05:55:00,7.58,0,1015.62,99.9,0,0,127.94,2,
2018-11-09 06:00:00,7.6,0,1015.5,99.9,0,0,129.89,229,
2018-11-09 06:05:00,7.55,0,1015.5,99.9,0,0,129.6,229,
2018-11-09 06:10:00,7.65,0,1015.73,99.9,0,0,128.41,227,
2018-11-09 06:15:00,7.71,0,1015.73,99.9,0,0,128.41,2,
2018-11-09 06:20:00,7.73,0,1015.62,99.9,0,0,131.36,228,
2018-11-09 06:25:00,7.76,0,1015.37,99.9,0,0,131.9,229,
2018-11-09 06:30:00,7.71,0,1015.5,99.9,0,0,130.62,230,
2018-11-09 06:35:00,7.71,0,1015.5,99.9,0,0,128.82,228,
2018-11-09 06:40:00,7.63,0,1015.73,99.9,0,0,128.12,2,
2018-11-09 06:45:00,7.68,0,1015.62,99.9,0,0,130.77,227,
2018-11-09 06:50:00,7.63,0,1015.5,99.9,0,0,131.12,227,
2018-11-09 06:55:00,7.58,0,1015.73,99.9,0,0,130.11,228,
2018-11-09 07:00:00,7.52,0,1015.73,99.9,0,0,127.92,2,
2018-11-09 07:05:00,7.5,0,1015.98,99.9,0,0,129.08,227,
2018-11-09 07:10:00,7.52,0,1015.73,99.9,0,0,129.41,229,
2018-11-09 07:15:00,7.6,0,1015.85,99.9,0,0,128.92,228,
2018-11-09 07:20:00,7.6,0,1015.98,99.9,0,0,127.7,2,
2018-11-09 07:25:00,7.65,0,1015.98,99.9,0,0,129.86,2,
2018-11-09 07:30:00,7.79,0,1015.85,99.9,0,0,131.67,230,
2018-11-09 07:35:00,7.92,0,1015.73,99.9,0,0,131.76,227,
2018-11-09 07:40:00,7.99,0,1015.98,99.9,0,0,130.41,227,
2018-11-09 07:45:00,7.99,0,1016.09,99.9,0,0,129.37,227,
2018-11-09 07:50:00,8.02,0,1016.34,99.9,0,0,128.66,2,
2018-11-09 07:55:00,8.07,0,1016.34,99.9,0,0,129.24,227,
2018-11-09 08:00:00,8.15,0,1016.34,99.9,0,0,130.04,228,
2018-11-09 08:05:00,8.2,0,1016.34,99.9,0,0,129.94,228,
2018-11-09 08:10:00,8.18,0,1016.45,99.65,0,0,128.29,227,
2018-11-09 08:15:00,8.18,0,1016.45,99.07,0,0,128.6,2,
2018-11-09 08:20:00,8.18,0,1016.45,99.15,0,0,129.83,228,
2018-11-09 08:25:00,8.31,0,1016.21,99.07,0,0,130.99,228,
2018-11-09 08:30:00,8.33,0,1016.34,98.82,0,0,130.67,226,
2018-11-09 08:35:00,8.33,0,1016.34,98.33,0,0,129.71,227,
2018-11-09 08:40:00,8.31,0,1016.45,98.25,0,0,128.99,229,
2018-11-09 08:45:00,8.31,0,1016.57,98.49,0,0,128.39,227,
2018-11-09 08:50:00,8.33,0,1016.45,98.41,0,0,127.27,229,
2018-11-09 08:55:00,8.31,0,1016.57,98.41,0,0,128.28,2,
2018-11-09 09:00:00,8.31,0,1016.45,98.25,0,0,131.16,227,
2018-11-09 09:05:00,8.33,1.56,1016.21,98.16,0,0,132.92,229,
2018-11-09 09:10:00,8.41,10.65,1016.09,97.67,0,0,130.88,229,
2018-11-09 09:15:00,8.46,10.34,1016.34,97.42,0,0,130,228,
2018-11-09 09:20:00,8.54,20.68,1016.45,96.43,0,0,130.21,227,
2018-11-09 09:25:00,8.38,18.49,1016.34,96.35,0,0,129.19,227,
2018-11-09 09:30:00,8.44,17.86,1016.34,96.6,0,0,128.73,228,
2018-11-09 09:35:00,8.46,13.79,1016.45,96.84,0,0,129.85,2,
2018-11-09 09:40:00,8.64,26.95,1016.34,96.43,0,0,130.98,228,
2018-11-09 09:45:00,8.59,26.64,1016.09,96.1,0,0,130.73,229,
2018-11-09 09:50:00,8.72,26.95,1016.34,96.27,0,0,131.12,228,
2018-11-09 09:55:00,8.62,40.12,1016.21,95.19,0,0,130.35,229,
2018-11-09 10:00:00,8.54,28.52,1016.45,96.02,0,0,130.26,228,
2018-11-09 10:05:00,8.44,35.42,1016.34,95.77,0,0,129.26,229,
2018-11-09 10:10:00,8.44,45.14,1016.45,95.85,0,0,129.53,229,
2018-11-09 10:15:00,8.57,47.96,1016.45,95.52,0,0,130.46,227,
2018-11-09 10:20:00,8.75,48.9,1016.45,95.19,0,0,131.13,227,
2018-11-09 10:25:00,8.72,61.44,1016.34,94.62,0,0,131.42,227,
2018-11-09 10:30:00,8.85,52.97,1016.45,95.03,0,0,130.94,228,
2018-11-09 10:35:00,9.09,40.75,1016.57,94.7,0,0,131.28,228,
2018-11-09 10:40:00,9.17,71.15,1016.45,93.46,0,0,130.98,227,
2018-11-09 10:45:00,9.24,53.6,1016.57,93.3,0,0,131.26,227,
2018-11-09 10:50:00,8.98,40.12,1016.45,93.38,0,0,130.68,228,
2018-11-09 10:55:00,9.06,48.27,1016.57,93.96,0,0,131.57,227,
2018-11-09 11:00:00,8.93,54.23,1016.45,94.7,0,0,130.06,227,
2018-11-09 11:05:00,8.83,48.58,1016.34,94.62,0,0,129.73,228,
2018-11-09 11:10:00,8.96,42.63,1016.34,94.04,0,0,129.93,228,
2018-11-09 11:15:00,8.98,48.9,1016.21,93.88,0,0,130.41,228,
2018-11-09 11:20:00,9.04,72.41,1016.09,93.71,0,0,130.84,228,
2018-11-09 11:25:00,9.32,71.47,1016.21,93.88,0,0,131.28,227,
2018-11-09 11:30:00,9.58,110.65,1016.21,92.06,0,0,132.24,227,
2018-11-09 11:35:00,9.45,86.83,1016.09,92.39,0,0,132.13,228,
2018-11-09 11:40:00,9.63,103.13,1015.85,91.9,0,0,132.78,228,
2018-11-09 11:45:00,9.61,115.04,1015.73,92.14,0,0,132.28,227,
2018-11-09 11:50:00,9.5,99.68,1015.73,92.06,0,0,132.82,229,
2018-11-09 11:55:00,9.32,113.79,1015.73,93.38,0,0,132.73,226,
2018-11-09 12:00:00,9.58,114.1,1015.73,91.98,0,0,133.07,226,
2018-11-09 12:05:00,9.71,105.01,1015.62,90.99,0,0,132.79,229,
2018-11-09 12:10:00,9.58,94.04,1015.62,91.07,0,0,133.04,227,
2018-11-09 12:15:00,9.58,78.99,1015.5,91.65,0,0,132.71,227,
2018-11-09 12:20:00,9.4,81.5,1015.37,91.98,0,0,132.1,226,
2018-11-09 12:25:00,9.56,98.43,1015.37,91.65,0,0,131.87,229,
2018-11-09 12:30:00,9.61,112.22,1015.37,91.9,0,0,132.39,229,
2018-11-09 12:35:00,9.58,96.23,1015.26,92.14,0,0,132.12,227,
2018-11-09 12:40:00,9.69,89.96,1015.37,91.57,0,0,132.88,227,
2018-11-09 12:45:00,9.61,106.89,1015.26,90.82,0,0,132.73,228,
2018-11-09 12:50:00,9.61,103.44,1015.26,92.39,0,0,132.85,229,
2018-11-09 12:55:00,9.66,92.16,1015.26,90.82,0,0,132.89,227,
2018-11-09 13:00:00,9.71,81.81,1015.14,92.14,0,0,133.42,229,
2018-11-09 13:05:00,9.74,96.55,1015.14,91.07,0,0,133.53,229,
2018-11-09 13:10:00,9.66,99.05,1015.01,91.4,0,0,132.67,226,
2018-11-09 13:15:00,9.79,117.86,1015.01,90.99,0,0,132.67,228,
2018-11-09 13:20:00,9.87,84.01,1015.01,91.73,0,0,133.21,228,
2018-11-09 13:25:00,9.77,68.02,1015.01,91.65,0,0,133.11,229,
2018-11-09 13:30:00,9.48,81.5,1014.9,92.23,0,0,132.24,228,
2018-11-09 13:35:00,9.27,73.03,1014.9,92.72,0,0,131.15,229,
2018-11-09 13:40:00,9.3,69.59,1014.9,92.89,0,0,131.34,227,
2018-11-09 13:45:00,9.35,57.36,1014.9,92.56,0,0,131.3,228,
2018-11-09 13:50:00,9.5,58.62,1014.9,91.98,0,0,131.39,228,
2018-11-09 13:55:00,9.43,48.9,1014.78,92.23,0,0,131.58,227,
2018-11-09 14:00:00,9.3,37.93,1014.78,93.05,0,0,131.26,228,
2018-11-09 14:05:00,9.43,57.36,1014.78,92.64,0,0,130.64,228,
2018-11-09 14:10:00,9.32,38.87,1014.78,92.89,0,0,130.6,228,
2018-11-09 14:15:00,9.17,53.29,1014.78,93.13,0,0,130.69,227,
2018-11-09 14:20:00,8.83,42.94,1014.65,92.72,0,0,129.89,228,
2018-11-09 14:25:00,8.93,28.52,1014.78,94.04,0,0,130.17,228,
2018-11-09 14:30:00,8.96,31.66,1014.65,94.04,0,0,129.67,228,
2018-11-09 14:35:00,8.98,44.82,1014.65,93.55,0,0,129.96,229,
2018-11-09 14:40:00,9.06,44.2,1014.54,93.46,0,0,129.91,227,
2018-11-09 14:45:00,9.06,41.06,1014.54,93.71,0,0,129.98,228,
2018-11-09 14:50:00,9.04,36.04,1014.65,93.46,0,0,130.4,227,
2018-11-09 14:55:00,9.14,23.19,1014.65,94.2,0,0,130.14,228,
2018-11-09 15:00:00,9.11,23.82,1014.54,93.63,0,0,129.69,227,
2018-11-09 15:05:00,9.04,27.89,1014.54,93.96,0,0,129.61,227,
2018-11-09 15:10:00,8.98,25.39,1014.54,94.04,0,0,129.16,227,
2018-11-09 15:15:00,9.04,19.43,1014.65,94.29,0,0,129.71,227,
2018-11-09 15:20:00,8.96,22.25,1014.54,93.3,0,0,129.35,227,
2018-11-09 15:25:00,8.91,25.7,1014.54,93.38,0,0,129.63,228,
2018-11-09 15:30:00,8.96,19.12,1014.54,93.63,0,0,129.12,228,
2018-11-09 15:35:00,8.98,12.85,1014.54,93.38,0,0,129.62,227,
2018-11-09 15:40:00,9.01,8.15,1014.42,93.22,0,0,129.69,227,
2018-11-09 15:45:00,9.01,3.44,1014.42,93.63,0,0,129.6,227,
2018-11-09 15:50:00,8.93,15.36,1014.42,93.3,0,0,129.79,228,
2018-11-09 15:55:00,8.75,4.38,1014.42,93.71,0,0,129.07,229,
2018-11-09 16:00:00,8.67,4.07,1014.29,93.63,0,0,129.51,229,
2018-11-09 16:05:00,8.64,0,1014.17,93.96,0,0,130,229,
2018-11-09 16:10:00,8.64,0,1013.93,94.2,0,0,129.85,227,
2018-11-09 16:15:00,8.62,0,1014.29,94.62,0,0,130.05,227,
2018-11-09 16:20:00,8.57,0,1014.17,94.29,0,0,129.07,227,
2018-11-09 16:25:00,8.51,0,1014.17,94.12,0,0,129.53,228,
2018-11-09 16:30:00,8.51,0,1013.93,94.2,0,0,129.95,229,
2018-11-09 16:35:00,8.46,0,1013.93,94.37,0,0,129.34,228,
2018-11-09 16:40:00,8.44,0,1014.06,94.45,0,0,128.33,228,
2018-11-09 16:45:00,8.38,0,1014.06,94.95,0,0,128.56,1,
2018-11-09 16:50:00,8.41,0,1013.93,95.19,0,0,130.79,227,
2018-11-09 16:55:00,8.44,0,1013.81,95.19,0,0,130.85,229,
2018-11-09 17:00:00,8.38,0,1014.06,95.19,0,0,129.79,228,
2018-11-09 17:05:00,8.38,0,1014.06,95.19,0,0,128.53,230,
2018-11-09 17:10:00,8.41,0,1014.17,95.28,0,0,128.77,2,
2018-11-09 17:15:00,8.41,0,1014.06,95.44,0,0,130.7,228,
2018-11-09 17:20:00,8.31,0,1013.81,95.77,0,0,131.66,227,
2018-11-09 17:25:00,8.25,0,1013.81,95.85,0,0,130.62,229,
2018-11-09 17:30:00,8.25,0,1013.81,95.77,0,0,129.1,226,
2018-11-09 17:35:00,8.2,0,1013.81,95.69,0,0,127.47,2,
2018-11-09 17:40:00,8.15,0,1014.06,95.85,0,0,128.7,1,
2018-11-09 17:45:00,8.15,0,1014.06,95.94,0,0,130.67,228,
2018-11-09 17:50:00,8.18,0,1014.06,95.94,0,0,130.29,227,
2018-11-09 17:55:00,8.1,0,1013.93,95.85,0,0,128.55,227,
2018-11-09 18:00:00,8.1,0,1014.06,96.02,0,0,128.01,228,
2018-11-09 18:05:00,8.07,0,1014.06,96.18,0,0,128.33,2,
2018-11-09 18:10:00,8.07,0,1013.81,96.27,0,0,130.86,227,
2018-11-09 18:15:00,8.05,0,1013.81,96.27,0,0,130.73,229,
2018-11-09 18:20:00,7.97,0,1013.93,96.35,0,0,129.16,227,
2018-11-09 18:25:00,7.94,0,1014.17,96.18,0,0,128.25,229,
2018-11-09 18:30:00,7.92,0,1014.17,96.6,0,0,127.49,2,
2018-11-09 18:35:00,7.86,0,1014.06,96.6,0,0,130.02,228,
2018-11-09 18:40:00,7.84,0,1013.93,97.01,0,0,130.29,227,
2018-11-09 18:45:00,7.81,0,1013.81,96.76,0,0,128.61,229,
2018-11-09 18:50:00,7.79,0,1013.93,97.09,0,0,127.34,227,
2018-11-09 18:55:00,7.79,0,1014.06,97.17,0,0,127.71,1,
2018-11-09 19:00:00,7.76,0,1013.93,97.25,0,0,129.53,229,
2018-11-09 19:05:00,7.76,0,1013.7,97.42,0,0,129.95,229,
2018-11-09 19:10:00,7.73,0,1013.81,97.5,0,0,128.71,227,
2018-11-09 19:15:00,7.71,0,1014.06,97.42,0,0,127.66,2,
2018-11-09 19:20:00,7.71,0,1014.06,97.83,0,0,129.55,2,
2018-11-09 19:25:00,7.76,0,1013.81,97.75,0,0,131.89,229,
2018-11-09 19:30:00,7.73,0,1013.7,97.09,0,0,130.83,228,
2018-11-09 19:35:00,7.6,0,1013.93,97.67,0,0,129,228,
2018-11-09 19:40:00,7.5,0,1013.81,97.83,0,0,127.41,2,
2018-11-09 19:45:00,7.5,0,1013.81,98.08,0,0,128.7,1,
2018-11-09 19:50:00,7.5,0,1013.7,98.16,0,0,129.76,228,
2018-11-09 19:55:00,7.47,0,1013.7,98.49,0,0,128.64,227,
2018-11-09 20:00:00,7.47,0,1013.93,98.25,0,0,127.6,2,
2018-11-09 20:05:00,7.42,0,1013.81,98.66,0,0,129.51,2,
2018-11-09 20:10:00,7.42,0,1013.7,98.99,0,0,131.24,229,
2018-11-09 20:15:00,7.42,0,1013.57,98.99,0,0,129.31,227,
2018-11-09 20:20:00,7.37,0,1013.57,98.58,0,0,127.28,2,
2018-11-09 20:25:00,7.34,0,1013.7,98.66,0,0,127.54,2,
2018-11-09 20:30:00,7.37,0,1013.7,98.91,0,0,130.4,229,
2018-11-09 20:35:00,7.42,0,1013.45,98.66,0,0,130.38,229,
2018-11-09 20:40:00,7.34,0,1013.45,99.07,0,0,128.66,227,
2018-11-09 20:45:00,7.24,0,1013.57,99.15,0,0,126.07,2,
2018-11-09 20:50:00,7.19,0,1013.7,99.24,0,0,127.29,2,
2018-11-09 20:55:00,7.19,0,1013.7,99.65,0,0,130.32,228,
2018-11-09 21:00:00,7.26,0,1013.57,99.57,0,0,130.1,2,
2018-11-09 21:05:00,7.29,0,1013.57,99.57,0,0,128.8,226,
2018-11-09 21:10:00,7.24,0,1013.57,99.15,0,0,127.98,2,
2018-11-09 21:15:00,7.19,0,1013.93,98.91,0,0,127.88,2,
2018-11-09 21:20:00,7.24,0,1013.81,99.57,0,0,130.35,229,
2018-11-09 21:25:00,7.39,0,1013.7,99.48,0,0,130.52,229,
2018-11-09 21:30:00,7.39,0,1013.7,99.15,0,0,128.87,2,
2018-11-09 21:35:00,7.37,0,1013.7,98.82,0,0,128.63,2,
2018-11-09 21:40:00,7.42,0,1013.57,99.15,0,0,131.3,228,
2018-11-09 21:45:00,7.39,0,1013.57,98.74,0,0,129.91,228,
2018-11-09 21:50:00,7.42,0,1013.7,98.82,0,0,128.82,229,
2018-11-09 21:55:00,7.47,0,1013.57,98.66,0,0,129.72,228,
2018-11-09 22:00:00,7.42,0,1013.57,98.58,0,0,128.74,228,
2018-11-09 22:05:00,7.39,0,1013.57,98.49,0,0,126.55,2,
2018-11-09 22:10:00,7.34,0,1013.7,98.74,0,0,128.96,2,
2018-11-09 22:15:00,7.39,0,1013.34,98.99,0,0,131.67,230,
2018-11-09 22:20:00,7.42,0,1013.09,98.99,0,0,130.34,227,
2018-11-09 22:25:00,7.37,0,1013.34,98.91,0,0,129.08,227,
2018-11-09 22:30:00,7.29,0,1013.45,98.74,0,0,127.45,2,
2018-11-09 22:35:00,7.37,0,1013.34,98.58,0,0,128.61,2,
2018-11-09 22:40:00,7.21,0,1013.09,99.07,0,0,130.54,230,
2018-11-09 22:45:00,7.21,0,1013.09,99.48,0,0,129.2,228,
2018-11-09 22:50:00,7.24,0,1013.09,99.15,0,0,127.9,1,
2018-11-09 22:55:00,7.32,0,1013.09,99.15,0,0,130.6,229,
2018-11-09 23:00:00,7.24,0,1012.85,99.65,0,0,130.05,228,
2018-11-09 23:05:00,7.21,0,1013.01,99.65,0,0,128.09,229,
2018-11-09 23:10:00,7.24,0,1013.09,99.15,0,0,127.08,2,
2018-11-09 23:15:00,7.21,0,1013.01,99.65,0,0,128.71,2,
2018-11-09 23:20:00,7.16,0,1012.73,99.89,0,0,130.44,228,
2018-11-09 23:25:00,7.16,0,1012.62,99.9,0,0,129.7,229,
2018-11-09 23:30:00,7.16,0,1012.62,99.81,0,0,127.88,2,
2018-11-09 23:35:00,7.13,0,1012.73,99.9,0,0,128.04,2,
2018-11-09 23:40:00,7.13,0,1012.5,99.9,0,0,129.46,228,
2018-11-09 23:45:00,7.11,0,1012.5,99.9,0,0,130.36,228,
2018-11-09 23:50:00,7.19,0,1012.62,99.9,0,0,128.6,227,
2018-11-09 23:55:00,7.19,0,1012.73,99.9,0,0,127.35,2,
2018-11-10 00:00:00,7.21,0,1012.73,99.9,0,0,129.19,229,
2018-11-10 00:05:00,7.21,0,1012.62,99.9,0,0,129.49,228,
2018-11-10 00:10:00,7.16,0,1012.5,99.9,0,0,128.89,2,
2018-11-10 00:15:00,7.06,0,1012.37,99.9,0,0,128.16,227,
2018-11-10 00:20:00,7,0,1012.5,99.9,0,0,128.8,2,
2018-11-10 00:25:00,7,0,1012.5,99.9,0,0,129.18,228,
2018-11-10 00:30:00,6.85,0,1012.37,99.9,0,0,127.67,2,
2018-11-10 00:35:00,6.8,0,1012.5,99.9,0,0,127.3,2,
2018-11-10 00:40:00,6.85,0,1012.26,99.9,0,0,129.18,229,
2018-11-10 00:45:00,6.87,0,1012.01,99.9,0,0,129.51,228,
2018-11-10 00:50:00,6.85,0,1012.01,99.9,0,0,127.29,2,
2018-11-10 00:55:00,6.8,0,1012.26,99.9,0,0,127.55,2,
2018-11-10 01:00:00,6.77,0,1012.01,99.9,0,0,129.42,228,
2018-11-10 01:05:00,6.69,0,1012.01,99.9,0,0,129.09,227,
2018-11-10 01:10:00,6.8,0,1012.14,99.9,0,0,127.12,2,
2018-11-10 01:15:00,6.74,0,1012.14,99.9,0,0,128.39,2,
2018-11-10 01:20:00,6.77,0,1011.89,99.9,0,0,129.62,228,
2018-11-10 01:25:00,6.72,0,1011.78,99.9,0,0,128.94,229,
2018-11-10 01:30:00,6.69,0,1012.01,99.9,0,0,127.23,2,
2018-11-10 01:35:00,6.72,0,1012.01,99.9,0,0,128.33,2,
2018-11-10 01:40:00,6.74,0,1011.78,99.9,0,0,129.77,228,
2018-11-10 01:45:00,6.74,0,1011.65,99.9,0,0,128.73,227,
2018-11-10 01:50:00,6.64,0,1012.14,99.9,0,0,127.17,2,
2018-11-10 01:55:00,6.48,0,1012.01,99.9,0,0,127.14,2,
2018-11-10 02:00:00,6.53,0,1012.01,99.9,0,0,129.69,229,
2018-11-10 02:05:00,6.53,0,1011.78,99.9,0,0,129.01,228,
2018-11-10 02:10:00,6.51,0,1011.89,99.9,0,0,127.47,2,
2018-11-10 02:15:00,6.48,0,1012.01,99.9,0,0,128.1,2,
2018-11-10 02:20:00,6.46,0,1011.78,99.9,0,0,129.85,2,
2018-11-10 02:25:00,6.4,0,1011.65,99.9,0,0,130.1,228,
2018-11-10 02:30:00,6.43,0,1011.78,99.9,0,0,128.03,2,
2018-11-10 02:35:00,6.46,0,1011.89,99.9,0,0,127.34,2,
2018-11-10 02:40:00,6.43,0,1011.53,99.9,0,0,129.36,229,
2018-11-10 02:45:00,6.35,0,1011.42,99.9,0,0,128.1,228,
2018-11-10 02:50:00,6.25,0,1011.65,99.9,0,0,127.25,2,
2018-11-10 02:55:00,6.25,0,1011.65,99.9,0,0,128.8,2,
2018-11-10 03:00:00,6.4,0,1011.42,99.9,0,0,130.89,228,
2018-11-10 03:05:00,6.48,0,1011.29,99.9,0,0,129.89,228,
2018-11-10 03:10:00,6.4,0,1011.42,99.9,0,0,127.58,229,
2018-11-10 03:15:00,6.3,0,1011.42,99.9,0,0,126.49,2,
2018-11-10 03:20:00,6.38,0,1011.53,99.9,0,0,128.45,2,
2018-11-10 03:25:00,6.48,0,1011.17,99.9,0,0,130.23,227,
2018-11-10 03:30:00,6.53,0,1011.17,99.9,0,0,129.27,228,
2018-11-10 03:35:00,6.51,0,1011.17,99.9,0,0,126.9,2,
2018-11-10 03:40:00,6.4,0,1011.17,99.9,0,0,127.49,2,
2018-11-10 03:45:00,6.2,0,1011.06,99.9,0,0,129.34,229,
2018-11-10 03:50:00,6.12,0,1010.93,99.9,0,0,128.48,228,
2018-11-10 03:55:00,6.22,0,1011.06,99.9,0,0,126.94,2,
2018-11-10 04:00:00,6.27,0,1011.29,99.9,0,0,128.66,2,
2018-11-10 04:05:00,6.27,0,1010.93,99.9,0,0,129.99,227,
2018-11-10 04:10:00,6.2,0,1010.93,99.9,0,0,128.66,228,
2018-11-10 04:15:00,6.09,0,1011.17,99.9,0,0,126.78,2,
2018-11-10 04:20:00,5.94,0,1011.17,99.9,0,0,127.5,2,
2018-11-10 04:25:00,5.88,0,1011.06,99.9,0,0,129.27,2,
2018-11-10 04:30:00,5.86,0,1010.81,99.9,0,0,129.14,229,
2018-11-10 04:35:00,5.81,0,1010.93,99.9,0,0,127.57,2,
2018-11-10 04:40:00,5.65,0,1011.06,99.9,0,0,125.86,2,
2018-11-10 04:45:00,5.6,0,1010.93,99.9,0,0,126.69,2,
2018-11-10 04:50:00,5.6,0,1010.81,99.9,0,0,128.51,2,
2018-11-10 04:55:00,5.54,0,1010.7,99.9,0,0,128.97,229,
2018-11-10 05:00:00,5.54,0,1010.81,99.9,0,0,127.53,2,
2018-11-10 05:05:00,5.52,0,1010.81,99.9,0,0,127.86,2,
2018-11-10 05:10:00,5.57,0,1010.81,99.9,0,0,128.97,229,
2018-11-10 05:15:00,5.65,0,1010.7,99.9,0,0,128.58,229,
2018-11-10 05:20:00,5.52,0,1010.7,99.9,0,0,125.9,2,
2018-11-10 05:25:00,5.57,0,1010.81,99.9,0,0,126.6,2,
2018-11-10 05:30:00,5.6,0,1010.7,99.9,0,0,129.05,229,
2018-11-10 05:35:00,5.65,0,1010.45,99.9,0,0,128.91,228,
2018-11-10 05:40:00,5.62,0,1010.7,99.9,0,0,127.04,2,
2018-11-10 05:45:00,5.65,0,1010.81,99.9,0,0,127.23,2,
2018-11-10 05:50:00,5.52,0,1010.57,99.9,0,0,128.57,2,
2018-11-10 05:55:00,5.52,0,1010.57,99.9,0,0,129.2,228,
2018-11-10 06:00:00,5.54,0,1010.57,99.9,0,0,127.71,227,
2018-11-10 06:05:00,5.44,0,1010.7,99.9,0,0,125.64,2,
2018-11-10 06:10:00,5.44,0,1010.81,99.9,0,0,127.65,2,
2018-11-10 06:15:00,5.39,0,1010.57,99.9,0,0,128.94,2,
2018-11-10 06:20:00,5.54,0,1010.45,99.9,0,0,129.39,228,
2018-11-10 06:25:00,5.52,0,1010.45,99.9,0,0,127.05,2,
2018-11-10 06:30:00,5.49,0,1010.45,99.9,0,0,126.33,2,
2018-11-10 06:35:00,5.39,0,1010.45,99.9,0,0,127.13,2,
2018-11-10 06:40:00,5.49,0,1010.34,99.9,0,0,129.56,2,
2018-11-10 06:45:00,5.62,0,1010.21,99.9,0,0,129.77,227,
2018-11-10 06:50:00,5.41,0,1010.34,99.9,0,0,127.27,2,
2018-11-10 06:55:00,5.31,0,1010.57,99.9,0,0,126.08,2,
2018-11-10 07:00:00,5.36,0,1010.45,99.9,0,0,127.83,2,
2018-11-10 07:05:00,5.44,0,1010.34,99.9,0,0,129.76,229,
2018-11-10 07:10:00,5.49,0,1010.09,99.9,0,0,127.88,2,
2018-11-10 07:15:00,5.47,0,1010.34,99.9,0,0,127.05,2,
2018-11-10 07:20:00,5.26,0,1010.21,99.9,0,0,127.75,2,
2018-11-10 07:25:00,5.15,0,1010.21,99.9,0,0,128.17,2,
2018-11-10 07:30:00,5.18,0,1010.09,99.9,0,0,128.94,2,
2018-11-10 07:35:00,5.21,0,1010.09,99.9,0,0,128.06,2,
2018-11-10 07:40:00,5.28,0,1010.21,99.9,0,0,129.26,2,
2018-11-10 07:45:00,5.21,0,1010.09,99.9,0,0,129.73,228,
2018-11-10 07:50:00,5,0,1010.09,99.9,0,0,126.71,2,
2018-11-10 07:55:00,4.87,0,1010.21,99.9,0,0,125.59,2,
2018-11-10 08:00:00,4.84,0,1010.21,99.9,0,0,126.41,2,
2018-11-10 08:05:00,4.97,0,1010.21,99.9,0,0,127.84,2,
2018-11-10 08:10:00,5.15,0,1010.09,99.9,0,0,129.35,228,
2018-11-10 08:15:00,5.23,0,1010.09,99.9,0,0,127.5,229,
2018-11-10 08:20:00,5.15,5.32,1010.34,99.9,0,0,125.51,2,
2018-11-10 08:25:00,5.18,7.83,1010.57,99.9,0,0,127.06,2,
2018-11-10 08:30:00,4.97,10.65,1010.45,99.9,0,0,127.61,2,
2018-11-10 08:35:00,5.05,4.07,1010.34,99.9,0,0,129.41,229,
2018-11-10 08:40:00,5.13,7.52,1010.21,99.9,0,0,128.6,228,
2018-11-10 08:45:00,5.23,12.53,1010.34,99.9,0,0,125.88,2,
2018-11-10 08:50:00,5.34,15.36,1010.34,99.9,0,0,126.48,1,
2018-11-10 08:55:00,5.41,16.92,1010.09,99.9,0,0,128.61,2,
2018-11-10 09:00:00,5.31,35.1,1010.09,99.9,0,0,129.73,2,
2018-11-10 09:05:00,5.28,21,1010.09,99.9,0,0,127.83,228,
2018-11-10 09:10:00,5.26,39.49,1010.34,99.9,0,0,126.94,2,
2018-11-10 09:15:00,5.41,47.96,1010.34,99.9,0,0,127.83,2,
2018-11-10 09:20:00,5.36,43.57,1010.34,99.9,0,0,128.73,2,
2018-11-10 09:25:00,5.39,39.18,1010.09,99.9,0,0,129.34,228,
2018-11-10 09:30:00,5.36,49.84,1010.34,99.9,0,0,126.69,2,
2018-11-10 09:35:00,5.52,54.54,1010.45,99.9,0,0,126.46,2,
2018-11-10 09:40:00,5.54,61.12,1010.34,99.9,0,0,128.4,2,
2018-11-10 09:45:00,5.7,48.9,1010.21,99.9,0,0,129.43,228,
2018-11-10 09:50:00,5.86,60.18,1010.34,99.9,0,0,128.22,2,
2018-11-10 09:55:00,6.14,63.94,1010.34,99.9,0,0,127.98,2,
2018-11-10 10:00:00,6.12,76.17,1010.21,99.9,0,0,129.67,228,
2018-11-10 10:05:00,6.01,77.42,1010.09,99.9,0,0,128.7,2,
2018-11-10 10:10:00,6.14,74.91,1010.34,99.9,0,0,128.05,1,
2018-11-10 10:15:00,6.38,84.01,1010.09,99.9,0,0,129.94,227,
2018-11-10 10:20:00,6.69,68.65,1010.21,99.9,0,0,129.06,228,
2018-11-10 10:25:00,6.53,81.81,1010.21,99.81,0,0,127.69,2,
2018-11-10 10:30:00,6.59,73.66,1010.34,99.9,0,0,128.37,228,
2018-11-10 10:35:00,6.64,105.64,1010.21,98.82,0,0,129.11,229,
2018-11-10 10:40:00,6.69,115.98,1010.21,98.16,0,0,128.34,228,
2018-11-10 10:45:00,6.77,84.63,1010.34,97.91,0,0,127.78,2,
2018-11-10 10:50:00,6.95,90.59,1010.21,97.58,0,0,129.78,228,
2018-11-10 10:55:00,7.11,107.52,1010.09,97.83,0,0,130.19,229,
2018-11-10 11:00:00,6.95,96.23,1010.09,96.1,0,0,128.72,228,
2018-11-10 11:05:00,7.03,100.93,1010.34,96.6,0,0,128.1,2,
2018-11-10 11:10:00,7,126.64,1010.01,96.27,0,0,129.84,230,
2018-11-10 11:15:00,7.21,136.04,1009.85,96.02,0,0,130.16,229,
2018-11-10 11:20:00,7.32,129.46,1009.85,95.44,0,0,129.76,229,
2018-11-10 11:25:00,7.52,129.46,1009.85,94.45,0,0,128.81,229,
2018-11-10 11:30:00,7.76,111.91,1010.01,93.88,0,0,128.54,228,
2018-11-10 11:35:00,7.63,101.56,1009.85,94.29,0,0,128.66,228,
2018-11-10 11:40:00,7.45,115.98,1009.85,94.2,0,0,129.51,228,
2018-11-10 11:45:00,7.58,162.06,1009.85,93.63,0,0,129.37,229,
2018-11-10 11:50:00,7.47,145.45,1009.85,94.62,0,0,129,229,
2018-11-10 11:55:00,7.55,156.73,1009.85,93.63,0,0,129.6,2,
2018-11-10 12:00:00,7.63,134.48,1009.73,94.12,0,0,130.5,227,
2018-11-10 12:05:00,7.89,126.95,1009.73,94.37,0,0,130.76,227,
2018-11-10 12:10:00,7.92,131.66,1009.73,93.63,0,0,130.45,229,
2018-11-10 12:15:00,7.99,124.13,1009.6,93.22,0,0,129.65,227,
2018-11-10 12:20:00,7.92,121.31,1009.73,93.63,0,0,129,227,
2018-11-10 12:25:00,8.05,114.41,1009.6,92.72,0,0,128.49,2,
2018-11-10 12:30:00,8.02,126.33,1009.73,93.05,0,0,129.12,229,
2018-11-10 12:35:00,8.07,113.79,1009.6,93.38,0,0,129.91,228,
2018-11-10 12:40:00,8.07,118.8,1009.5,93.22,0,0,130.56,227,
2018-11-10 12:45:00,8.1,131.66,1009.5,93.38,0,0,130.48,229,
2018-11-10 12:50:00,8.64,171.15,1009.6,91.48,0,0,131.48,229,
2018-11-10 12:55:00,8.78,168.33,1009.5,90.74,0,0,131.79,228,
2018-11-10 13:00:00,8.64,139.49,1009.5,89.75,0,0,131.41,228,
2018-11-10 13:05:00,8.46,121.94,1009.5,91.65,0,0,130.33,229,
2018-11-10 13:10:00,8.51,128.21,1009.6,90.82,0,0,131.19,228,
2018-11-10 13:15:00,8.46,139.18,1009.6,90.82,0,0,131.02,228,
2018-11-10 13:20:00,8.18,99.37,1009.6,90.99,0,0,130.41,229,
2018-11-10 13:25:00,8.1,105.64,1009.6,91.65,0,0,129.8,227,
2018-11-10 13:30:00,8.31,156.42,1009.73,91.4,0,0,130.17,229,
2018-11-10 13:35:00,8.28,129.46,1009.73,91.48,0,0,130.75,227,
2018-11-10 13:40:00,8.41,136.67,1009.6,91.4,0,0,130.86,228,
2018-11-10 13:45:00,8.62,159.24,1009.5,91.15,0,0,130.59,228,
2018-11-10 13:50:00,8.93,153.6,1009.5,90.33,0,0,131.64,228,
2018-11-10 13:55:00,9.5,220.05,1009.37,90.33,0,0,132.94,227,
2018-11-10 14:00:00,10.29,295.92,1009.5,87.53,0,0,135.86,229,
2018-11-10 14:05:00,10.26,260.17,1009.25,85.05,0,0,137.21,227,
2018-11-10 14:10:00,9.97,199.37,1009.25,87.28,0,0,138.4,228,
2018-11-10 14:15:00,10.6,179.3,1009.37,84.48,0,0,140.28,227,
2018-11-10 14:20:00,10.39,174.29,1009.25,84.56,0,0,139.17,227,
2018-11-10 14:25:00,10.1,167.39,1009.14,85.3,0,0,137.81,229,
2018-11-10 14:30:00,10.34,174.91,1009.37,83.82,0,0,139.07,230,
2018-11-10 14:35:00,10.34,171.78,1009.25,83.98,0,0,140.41,227,
2018-11-10 14:40:00,11.12,114.1,1009.25,82.5,0,0,140.63,227,
2018-11-10 14:45:00,10.86,164.57,1009.25,83.57,0,0,140.31,227,
2018-11-10 14:50:00,10.36,101.87,1009.25,84.06,0,0,139.62,226,
2018-11-10 14:55:00,10.42,88.4,1009.25,84.72,0,0,138.42,227,
2018-11-10 15:00:00,10.39,100.31,1009.37,84.64,0,0,138.35,227,
2018-11-10 15:05:00,9.69,103.13,1009.37,85.88,0,0,136.44,228,
2018-11-10 15:10:00,9.84,78.99,1009.5,87.2,0,0,136.23,227,
2018-11-10 15:15:00,9.17,66.14,1009.37,87.77,0,0,134.79,227,
2018-11-10 15:20:00,8.96,49.21,1009.37,90.08,0,0,132.2,227,
2018-11-10 15:25:00,9.37,68.96,1009.37,89.17,0,0,132.16,229,
2018-11-10 15:30:00,9.58,85.26,1009.37,88.43,0,0,133.91,229,
2018-11-10 15:35:00,9.66,75.86,1009.37,87.53,0,0,134.14,229,
2018-11-10 15:40:00,9.45,78.99,1009.37,87.36,0,0,134.42,229,
2018-11-10 15:45:00,9.22,55.48,1009.37,88.6,0,0,133.89,227,
2018-11-10 15:50:00,8.96,58.62,1009.37,88.51,0,0,132.15,227,
2018-11-10 15:55:00,8.62,31.34,1009.37,90.58,0,0,131.25,228,
2018-11-10 16:00:00,8.49,24.13,1009.37,90.5,0,0,130.34,228,
2018-11-10 16:05:00,8.33,10.34,1009.37,91.07,0,0,128.69,227,
2018-11-10 16:10:00,8.07,0,1009.5,92.31,0,0,128.75,2,
2018-11-10 16:15:00,7.94,0,1009.37,93.3,0,0,130.44,228,
2018-11-10 16:20:00,7.84,0,1009.37,93.38,0,0,129.29,228,
2018-11-10 16:25:00,7.73,0,1009.5,93.88,0,0,127.91,228,
2018-11-10 16:30:00,7.65,0,1009.73,94.37,0,0,127.06,2,
2018-11-10 16:35:00,7.52,0,1009.6,94.78,0,0,129.39,230,
2018-11-10 16:40:00,7.58,0,1009.5,95.28,0,0,129.84,229,
2018-11-10 16:45:00,7.63,0,1009.5,95.19,0,0,128.55,228,
2018-11-10 16:50:00,7.63,0,1009.73,95.36,0,0,128.12,2,
2018-11-10 16:55:00,7.52,0,1009.6,95.69,0,0,129.64,2,
2018-11-10 17:00:00,7.34,0,1009.5,96.43,0,0,130.77,227,
2018-11-10 17:05:00,7.19,0,1009.5,96.27,0,0,128.58,227,
2018-11-10 17:10:00,7.13,0,1009.73,96.68,0,0,127.45,2,
2018-11-10 17:15:00,7.16,0,1009.73,97.01,0,0,129.1,2,
2018-11-10 17:20:00,7.19,0,1009.5,97.09,0,0,130.57,229,
2018-11-10 17:25:00,7.19,0,1009.5,96.68,0,0,129.03,229,
2018-11-10 17:30:00,7.24,0,1009.6,96.93,0,0,128.02,228,
2018-11-10 17:35:00,7.16,0,1009.73,97.09,0,0,127.39,2,
2018-11-10 17:40:00,7.06,0,1009.6,97.25,0,0,128.94,228,
2018-11-10 17:45:00,7.16,0,1009.5,97.91,0,0,130.84,229,
2018-11-10 17:50:00,7.21,0,1009.6,97.67,0,0,129.32,228,
2018-11-10 17:55:00,7.11,0,1009.73,97.75,0,0,128.13,230,
2018-11-10 18:00:00,7.06,0,1009.73,98,0,0,127.15,2,
2018-11-10 18:05:00,7.08,0,1009.6,98.41,0,0,129.77,229,
2018-11-10 18:10:00,7.16,0,1009.5,98.41,0,0,129.91,228,
2018-11-10 18:15:00,7.08,0,1009.6,98.41,0,0,128.76,228,
2018-11-10 18:20:00,7.11,0,1009.85,98.74,0,0,127.19,2,
2018-11-10 18:25:00,6.95,0,1009.85,99.07,0,0,128.68,2,
2018-11-10 18:30:00,7,0,1009.73,99.32,0,0,130.4,228,
2018-11-10 18:35:00,6.98,0,1009.73,99.48,0,0,129.21,2,
2018-11-10 18:40:00,7.11,0,1009.73,99.4,0,0,128.12,2,
2018-11-10 18:45:00,7.08,0,1009.73,99.24,0,0,128.39,2,
2018-11-10 18:50:00,7.06,0,1009.6,99.65,0,0,130.28,228,
2018-11-10 18:55:00,7.19,0,1009.6,99.4,0,0,129.33,227,
2018-11-10 19:00:00,7.24,0,1009.6,99.32,0,0,128.19,2,
2018-11-10 19:05:00,7.16,0,1009.6,99.07,0,0,128.94,228,
2018-11-10 19:10:00,7.13,0,1009.6,99.81,0,0,128.73,228,
2018-11-10 19:15:00,7.19,0,1009.85,99.57,0,0,128.88,2,
2018-11-10 19:20:00,7.11,0,1009.6,99.32,0,0,129.31,226,
2018-11-10 19:25:00,7.19,0,1009.73,99.4,0,0,128.77,228,
2018-11-10 19:30:00,7.16,0,1010.01,99.65,0,0,128.12,2,
2018-11-10 19:35:00,7.21,0,1010.09,99.73,0,0,130,228,
2018-11-10 19:40:00,7.42,0,1009.85,99.89,0,0,131.23,226,
2018-11-10 19:45:00,7.58,0,1009.85,99.48,0,0,130.36,227,
2018-11-10 19:50:00,7.63,0,1009.73,99.4,0,0,128.9,228,
2018-11-10 19:55:00,7.55,0,1009.73,98.82,0,0,127.81,2,
2018-11-10 20:00:00,7.5,0,1009.85,98.91,0,0,128.19,2,
2018-11-10 20:05:00,7.42,0,1009.73,98.99,0,0,130.66,227,
2018-11-10 20:10:00,7.5,0,1009.6,99.07,0,0,130.67,228,
2018-11-10 20:15:00,7.52,0,1009.6,99.15,0,0,129.61,228,
2018-11-10 20:20:00,7.47,0,1009.6,98.74,0,0,127.31,2,
2018-11-10 20:25:00,7.45,0,1009.73,98.58,0,0,127.82,2,
2018-11-10 20:30:00,7.39,0,1009.73,99.15,0,0,130,229,
2018-11-10 20:35:00,7.45,0,1009.6,99.4,0,0,130.17,227,
2018-11-10 20:40:00,7.42,0,1009.73,98.99,0,0,128.09,228,
2018-11-10 20:45:00,7.42,0,1009.85,98.82,0,0,127.55,2,
2018-11-10 20:50:00,7.45,0,1010.01,99.07,0,0,129.75,2,
2018-11-10 20:55:00,7.55,0,1009.85,99.4,0,0,131.1,228,
2018-11-10 21:00:00,7.58,0,1009.73,98.82,0,0,130.44,228,
2018-11-10 21:05:00,7.47,0,1009.85,98.58,0,0,127.88,227,
2018-11-10 21:10:00,7.47,0,1010.09,98.82,0,0,128.74,2,
2018-11-10 21:15:00,7.52,0,1009.73,98.58,0,0,129.37,227,
2018-11-10 21:20:00,7.47,0,1009.73,98.41,0,0,128.61,227,
2018-11-10 21:25:00,7.39,0,1009.85,98.49,0,0,127.56,2,
2018-11-10 21:30:00,7.34,0,1010.01,99.24,0,0,129.12,2,
2018-11-10 21:35:00,7.47,0,1009.6,99.48,0,0,131.13,229,
2018-11-10 21:40:00,7.47,0,1009.5,99.4,0,0,130.06,229,
2018-11-10 21:45:00,7.55,0,1009.6,98.82,0,0,128.31,228,
2018-11-10 21:50:00,7.42,0,1009.6,98.99,0,0,126.59,2,
2018-11-10 21:55:00,7.39,0,1009.6,99.15,0,0,128.89,229,
2018-11-10 22:00:00,7.39,0,1009.6,99.73,0,0,129.85,228,
2018-11-10 22:05:00,7.37,0,1009.85,98.99,0,0,128.12,229,
2018-11-10 22:10:00,7.29,0,1010.09,99.48,0,0,127.19,2,
2018-11-10 22:15:00,7.34,0,1010.09,99.9,0,0,129.15,228,
2018-11-10 22:20:00,7.37,0,1009.85,99.9,0,0,130.19,228,
2018-11-10 22:25:00,7.42,0,1009.6,99.9,0,0,128.59,227,
2018-11-10 22:30:00,7.32,0,1009.85,99.73,0,0,128.8,2,
2018-11-10 22:35:00,7.26,0,1009.73,99.9,0,0,130.29,228,
2018-11-10 22:40:00,7.26,0,1009.5,99.9,0,0,129.46,228,
2018-11-10 22:45:00,7.26,0,1009.6,99.9,0,0,128.78,227,
2018-11-10 22:50:00,7.16,0,1009.6,99.9,0,0,127.34,228,
2018-11-10 22:55:00,7.06,0,1009.73,99.9,0,0,127.13,2,
2018-11-10 23:00:00,7.11,0,1009.73,99.9,0,0,129.4,228,
2018-11-10 23:05:00,7.16,0,1009.25,99.9,0,0,129.85,228,
2018-11-10 23:10:00,7.06,0,1009.5,99.9,0,0,128.56,228,
2018-11-10 23:15:00,6.98,0,1009.73,99.9,0,0,126.99,2,
2018-11-10 23:20:00,6.98,0,1009.85,99.9,0,0,128.7,2,
2018-11-10 23:25:00,6.95,0,1009.5,99.9,0,0,130.11,229,
2018-11-10 23:30:00,6.9,0,1009.37,99.9,0,0,128.45,228,
2018-11-10 23:35:00,6.85,0,1009.73,99.9,0,0,127.18,2,
2018-11-10 23:40:00,6.8,0,1009.73,99.9,0,0,128.32,2,
2018-11-10 23:45:00,6.82,0,1009.6,99.9,0,0,130.1,228,
2018-11-10 23:50:00,6.82,0,1009.6,99.9,0,0,128.77,227,
2018-11-10 23:55:00,6.74,0,1010.01,99.9,0,0,127.3,2,
2018-11-11 00:00:00,6.77,0,1010.01,99.9,0,0,126.76,2,
2018-11-11 00:05:00,6.87,0,1009.85,99.9,0,0,129.52,227,
2018-11-11 00:10:00,6.87,0,1009.5,99.9,0,0,130.22,228,
2018-11-11 00:15:00,6.82,0,1009.6,99.9,0,0,128.03,227,
2018-11-11 00:20:00,6.8,0,1009.85,99.9,0,0,127.14,2,
2018-11-11 00:25:00,6.85,0,1009.85,99.9,0,0,129.03,2,
2018-11-11 00:30:00,6.87,0,1009.5,99.9,0,0,129.9,228,
2018-11-11 00:35:00,6.87,0,1009.5,99.9,0,0,128.44,228,
2018-11-11 00:40:00,6.82,0,1009.85,99.9,0,0,127.31,2,
2018-11-11 00:45:00,6.8,0,1009.73,99.9,0,0,128.51,228,
2018-11-11 00:50:00,6.85,0,1009.6,99.9,0,0,129.35,229,
2018-11-11 00:55:00,6.77,0,1009.6,99.9,0,0,128.02,228,
2018-11-11 01:00:00,6.72,0,1009.85,99.9,0,0,126.47,1,
2018-11-11 01:05:00,6.69,0,1009.73,99.9,0,0,128.9,2,
2018-11-11 01:10:00,6.66,0,1009.5,99.9,0,0,129.84,229,
2018-11-11 01:15:00,6.69,0,1009.5,99.9,0,0,127.91,227,
2018-11-11 01:20:00,6.66,0,1010.01,99.9,0,0,126.37,1,
2018-11-11 01:25:00,6.64,0,1010.45,99.9,0,0,127.82,2,
2018-11-11 01:30:00,6.61,0,1010.09,99.9,0,0,129.57,228,
2018-11-11 01:35:00,6.69,0,1009.73,99.9,0,0,129.84,228,
2018-11-11 01:40:00,6.66,0,1010.01,99.9,0,0,127.76,2,
2018-11-11 01:45:00,6.64,0,1010.57,99.9,0,0,127.35,2,
2018-11-11 01:50:00,6.66,0,1010.34,99.9,0,0,129.5,2,
2018-11-11 01:55:00,6.69,0,1010.09,99.9,0,0,130.23,228,
2018-11-11 02:00:00,6.74,0,1010.34,99.9,0,0,129,227,
2018-11-11 02:05:00,6.74,0,1010.34,99.9,0,0,127.02,2,
2018-11-11 02:10:00,6.77,0,1010.34,99.9,0,0,128.04,2,
2018-11-11 02:15:00,6.87,0,1010.21,99.9,0,0,130.46,228,
2018-11-11 02:20:00,6.8,0,1010.01,99.9,0,0,129.28,228,
2018-11-11 02:25:00,6.74,0,1010.7,99.9,0,0,127.88,2,
2018-11-11 02:30:00,6.8,0,1010.7,99.9,0,0,128.21,228,
2018-11-11 02:35:00,6.64,0,1010.93,99.9,0,0,128.11,2,
2018-11-11 02:40:00,6.66,0,1010.7,99.9,0,0,128.72,228,
2018-11-11 02:45:00,6.77,0,1010.93,99.9,0,0,129.08,228,
2018-11-11 02:50:00,6.87,0,1011.06,99.9,0,0,127.8,2,
2018-11-11 02:55:00,6.87,0,1011.06,99.9,0,0,129.42,229,
2018-11-11 03:00:00,6.95,0,1010.93,99.9,0,0,129.87,229,
2018-11-11 03:05:00,6.77,0,1011.17,99.9,0,0,128.84,227,
2018-11-11 03:10:00,6.82,0,1011.29,99.9,0,0,128.19,2,
2018-11-11 03:15:00,6.74,0,1011.17,99.9,0,0,129.64,229,
2018-11-11 03:20:00,6.8,0,1010.93,99.9,0,0,129.27,227,
2018-11-11 03:25:00,6.74,0,1011.17,99.9,0,0,127.49,1,
2018-11-11 03:30:00,6.85,0,1011.17,99.9,0,0,129.32,2,
2018-11-11 03:35:00,6.93,0,1010.81,99.9,0,0,130.69,227,
2018-11-11 03:40:00,6.87,0,1011.29,99.9,0,0,129.19,227,
2018-11-11 03:45:00,6.95,0,1011.53,99.9,0,0,127.25,2,
2018-11-11 03:50:00,6.95,0,1011.65,99.9,0,0,128.71,2,
2018-11-11 03:55:00,6.9,0,1011.29,99.9,0,0,130.38,229,
2018-11-11 04:00:00,6.95,0,1011.06,99.9,0,0,129.82,228,
2018-11-11 04:05:00,6.87,0,1011.17,99.9,0,0,127.7,2,
2018-11-11 04:10:00,6.87,0,1011.17,99.9,0,0,127.86,2,
2018-11-11 04:15:00,6.9,0,1011.06,99.9,0,0,129.84,229,
2018-11-11 04:20:00,7.06,0,1010.93,99.9,0,0,129.6,228,
2018-11-11 04:25:00,6.95,0,1011.29,99.9,0,0,128.16,2,
2018-11-11 04:30:00,6.98,0,1011.06,99.9,0,0,127.54,228,
2018-11-11 04:35:00,7.03,0,1011.06,99.9,0,0,129.35,229,
2018-11-11 04:40:00,6.95,0,1010.7,99.9,0,0,128.55,228,
2018-11-11 04:45:00,6.87,0,1011.17,99.9,0,0,127.9,2,
2018-11-11 04:50:00,6.87,0,1011.29,99.9,0,0,129.3,2,
2018-11-11 04:55:00,6.85,0,1011.17,99.9,0,0,129.98,228,
2018-11-11 05:00:00,6.74,0,1011.42,99.9,0,0,128.76,228,
2018-11-11 05:05:00,6.74,0,1011.53,99.9,0,0,126.72,1,
2018-11-11 05:10:00,6.64,0,1011.53,99.9,0.07,0.07,127.29,2,
2018-11-11 05:15:00,6.56,0,1011.29,99.9,0.07,0,129.5,228,
2018-11-11 05:20:00,6.53,0,1011.29,99.9,0.07,0,128.57,228,
2018-11-11 05:25:00,6.53,0,1011.42,99.9,0.07,0,127.6,2,
2018-11-11 05:30:00,6.51,0,1011.29,99.9,0.07,0,129.38,2,
2018-11-11 05:35:00,6.56,0,1011.29,99.9,0.07,0,130.41,228,
2018-11-11 05:40:00,6.56,0,1011.42,99.9,0.07,0,128.06,2,
2018-11-11 05:45:00,6.46,0,1011.29,99.9,0.07,0,128.32,227,
2018-11-11 05:50:00,6.43,0,1011.17,99.9,0.07,0,128.12,2,
2018-11-11 05:55:00,6.43,0,1011.06,99.9,0.07,0,129.32,228,
2018-11-11 06:00:00,6.38,0,1010.93,99.9,0.07,0,127.39,2,
2018-11-11 06:05:00,6.3,0,1011.06,99.9,0.07,0,127.64,2,
2018-11-11 06:10:00,6.25,0,1011.29,99.9,0.07,0,128.51,2,
2018-11-11 06:15:00,6.22,0,1011.29,99.9,0.07,0,129.06,228,
2018-11-11 06:20:00,6.2,0,1011.53,99.9,0.07,0,127,2,
2018-11-11 06:25:00,6.14,0,1011.78,99.9,0.07,0,126.17,2,
2018-11-11 06:30:00,6.17,0,1011.42,99.9,0.07,0,127.95,1,
2018-11-11 06:35:00,6.17,0,1011.29,99.9,0.07,0,129.35,228,
2018-11-11 06:40:00,6.17,0,1011.17,99.9,0.07,0,128.62,227,
2018-11-11 06:45:00,6.12,0,1011.29,99.9,0.07,0,126.25,2,
2018-11-11 06:50:00,6.12,0,1011.42,99.9,0.07,0,128.17,2,
2018-11-11 06:55:00,6.17,0,1011.53,99.9,0.07,0,130.3,228,
2018-11-11 07:00:00,6.14,0,1011.53,99.9,0.07,0,129.16,227,
2018-11-11 07:05:00,6.17,0,1011.42,99.9,0,0,127.23,2,
2018-11-11 07:10:00,6.25,0,1011.65,99.9,0,0,126.6,2,
2018-11-11 07:15:00,6.27,0,1011.53,99.9,0,0,129.12,229,
2018-11-11 07:20:00,6.27,0,1011.06,99.9,0,0,129.75,228,
2018-11-11 07:25:00,6.2,0,1011.42,99.9,0,0,127.88,2,
2018-11-11 07:30:00,6.09,0,1011.65,99.9,0,0,128.21,2,
2018-11-11 07:35:00,6.09,0,1011.53,99.9,0,0,129.36,229,
2018-11-11 07:40:00,6.17,0,1011.17,99.9,0,0,128.89,228,
2018-11-11 07:45:00,6.25,3.13,1011.42,99.9,0,0,127.04,1,
2018-11-11 07:50:00,6.25,3.13,1011.53,99.9,0,0,128.67,2,
2018-11-11 07:55:00,6.27,0,1011.29,99.9,0,0,129.18,228,
2018-11-11 08:00:00,6.3,2.82,1011.42,99.9,0,0,127.61,1,
2018-11-11 08:05:00,6.33,21.31,1011.89,99.9,0,0,127.65,2,
2018-11-11 08:10:00,6.53,16.92,1011.89,99.9,0,0,130.78,230,
2018-11-11 08:15:00,6.66,14.1,1011.89,99.9,0,0,132.3,228,
2018-11-11 08:20:00,6.66,9.4,1011.89,99.9,0,0,129.36,227,
2018-11-11 08:25:00,6.61,8.77,1012.14,99.9,0,0,127.76,2,
2018-11-11 08:30:00,6.64,30.4,1012.14,99.9,0,0,128.4,2,
2018-11-11 08:35:00,6.77,34.48,1012.26,99.9,0,0,130.98,229,
2018-11-11 08:40:00,6.82,0,1012.5,99.9,0,0,130.2,228,
2018-11-11 08:45:00,6.98,15.36,1012.73,99.9,0,0,128.25,227,
2018-11-11 08:50:00,6.95,27.58,1013.09,99.32,0,0,127.41,2,
2018-11-11 08:55:00,7.13,21,1013.21,99.4,0,0,129.5,228,
2018-11-11 09:00:00,7.29,58.3,1012.62,98.74,0,0,131.4,229,
2018-11-11 09:05:00,7.6,70.84,1012.73,97.83,0,0,130.75,227,
2018-11-11 09:10:00,7.52,66.76,1012.62,96.51,0,0,129.71,227,
2018-11-11 09:15:00,7.58,69.59,1013.01,96.27,0,0,129.34,228,
2018-11-11 09:20:00,7.42,38.24,1013.21,96.68,0,0,128.12,227,
2018-11-11 09:25:00,7.34,38.87,1013.21,96.93,0,0,128.25,2,
2018-11-11 09:30:00,7.42,44.2,1013.01,97.01,0,0,129.89,2,
2018-11-11 09:35:00,7.47,71.47,1013.01,96.6,0,0,129.5,228,
2018-11-11 09:40:00,8.05,144.51,1013.45,95.03,0,0,129.98,228,
2018-11-11 09:45:00,8.38,90.59,1013.57,94.53,0,0,130.76,227,
2018-11-11 09:50:00,8.54,113.16,1013.7,92.89,0,0,130.56,228,
2018-11-11 09:55:00,8.59,105.64,1013.7,93.22,0,0,130.18,227,
2018-11-11 10:00:00,9.17,122.25,1013.81,93.63,0,0,131.62,226,
2018-11-11 10:05:00,10,128.83,1014.06,90,0,0,135.01,228,
2018-11-11 10:10:00,10.1,167.39,1014.29,90.58,0,0,135.06,227,
2018-11-11 10:15:00,9.97,166.45,1014.29,92.14,0,0,134.51,227,
2018-11-11 10:20:00,9.95,184.63,1014.54,92.56,0,0,134.76,228,
2018-11-11 10:25:00,10.08,163.32,1014.78,92.89,0,0,134.81,229,
2018-11-11 10:30:00,10.18,119.12,1014.78,91.98,0,0,135.78,227,
2018-11-11 10:35:00,10.05,84.32,1014.78,92.06,0,0,134.44,228,
2018-11-11 10:40:00,10.03,119.12,1014.65,92.23,0,0,134.73,227,
2018-11-11 10:45:00,9.92,129.77,1014.9,92.14,0.07,0.07,133.5,226,
2018-11-11 10:50:00,9.84,75.23,1014.65,93.96,0.07,0,132.93,227,
2018-11-11 10:55:00,9.9,84.01,1014.78,92.39,0.07,0,133.71,227,
2018-11-11 11:00:00,10.05,105.64,1014.65,92.39,0.15,0.07,133.78,227,
2018-11-11 11:05:00,9.92,67.39,1014.65,93.38,0.22,0.07,133.7,229,
2018-11-11 11:10:00,9.71,34.79,1014.65,93.22,0.3,0.07,132.07,228,
2018-11-11 11:15:00,9.58,20.06,1014.54,94.78,0.37,0.07,131.72,227,
2018-11-11 11:20:00,9.35,30.72,1014.54,95.77,0.53,0.15,131.04,228,
2018-11-11 11:25:00,9.01,31.66,1014.54,97.09,0.68,0.15,130.06,228,
2018-11-11 11:30:00,9.06,34.16,1014.29,97.67,0.68,0,129.98,228,
2018-11-11 11:35:00,9.09,42.94,1014.17,98.16,0.83,0.15,129.37,228,
2018-11-11 11:40:00,9.11,66.45,1014.06,98.25,0.83,0,129.22,229,
2018-11-11 11:45:00,9.32,215.35,1014.06,98.82,0.83,0,129,226,
2018-11-11 11:50:00,10.34,379.92,1014.06,95.52,0.83,0,133.11,229,
2018-11-11 11:55:00,10.83,289.02,1013.81,94.53,0.83,0,136.8,228,
2018-11-11 12:00:00,10.86,252.66,1013.7,93.79,0.83,0,137.61,227,
2018-11-11 12:05:00,10.91,138.55,1013.57,95.11,0.83,0,137.59,228,
2018-11-11 12:10:00,10.65,128.21,1013.81,94.37,0.83,0,136.29,228,
2018-11-11 12:15:00,10.55,135.42,1013.81,94.45,0.83,0,135.25,228,
2018-11-11 12:20:00,10.6,140.43,1013.93,94.7,0.83,0,135.15,227,
2018-11-11 12:25:00,10.57,113.79,1014.06,94.78,0.83,0,134.81,229,
2018-11-11 12:30:00,10.63,82.75,1013.93,95.03,0.83,0,133.74,228,
2018-11-11 12:35:00,10.65,74.91,1013.93,94.62,0.83,0,133.15,227,
2018-11-11 12:40:00,10.83,90.59,1013.93,95.36,0.83,0,133.44,227,
2018-11-11 12:45:00,10.91,124.44,1013.93,95.11,0.83,0,133.77,228,
2018-11-11 12:50:00,11.07,107.52,1013.93,94.53,0.83,0,134.64,228,
2018-11-11 12:55:00,11.09,111.91,1014.06,95.11,0.83,0,135.02,228,
2018-11-11 13:00:00,11.09,102.19,1014.17,93.96,0.83,0,135.17,228,
2018-11-11 13:05:00,11.25,118.49,1014.06,93.79,0.83,0,135.01,227,
2018-11-11 13:10:00,11.22,99.05,1013.81,92.97,0.83,0,135.81,229,
2018-11-11 13:15:00,11.25,85.26,1013.81,93.13,0.83,0,135.52,227,
2018-11-11 13:20:00,11.35,89.33,1013.81,92.72,0.83,0,135.72,228,
2018-11-11 13:25:00,11.38,94.35,1013.81,92.06,0.83,0,136.27,227,
2018-11-11 13:30:00,11.51,108.77,1013.93,92.23,0.83,0,136.82,229,
2018-11-11 13:35:00,11.75,134.48,1013.81,92.06,0.83,0,137.08,228,
2018-11-11 13:40:00,12.63,182.75,1013.93,90.41,0.83,0,139.39,228,
2018-11-11 13:45:00,12.81,211.28,1013.81,87.77,0.83,0,141.28,229,
2018-11-11 13:50:00,12.68,128.21,1013.7,88.02,0.83,0,141.32,228,
2018-11-11 13:55:00,13.15,100.62,1013.7,87.94,0.83,0,141.88,227,
2018-11-11 14:00:00,12.63,90.9,1013.7,88.51,0.83,0,141.46,230,
2018-11-11 14:05:00,12.58,86.2,1013.7,89.01,0.83,0,140.15,226,
2018-11-11 14:10:00,12.61,88.71,1013.81,89.83,0.83,0,139.84,228,
2018-11-11 14:15:00,12.71,86.51,1013.81,88.93,0.83,0,139.32,229,
2018-11-11 14:20:00,12.66,90.9,1013.93,88.93,0.83,0,139.48,229,
2018-11-11 14:25:00,12.68,85.89,1013.7,88.76,0.83,0,138.82,227,
2018-11-11 14:30:00,12.81,74.29,1013.7,88.35,0.83,0,138.75,227,
2018-11-11 14:35:00,12.84,78.36,1013.81,87.86,0.83,0,139.74,228,
2018-11-11 14:40:00,13.02,87.45,1013.93,87.36,0.83,0,140.16,228,
2018-11-11 14:45:00,13.2,69.9,1013.93,87.77,0.83,0,140.15,229,
2018-11-11 14:50:00,13.18,57.36,1014.06,86.95,0.83,0,140.14,229,
2018-11-11 14:55:00,13.2,59.24,1014.06,87.36,0.83,0,140.38,227,
2018-11-11 15:00:00,13.75,83.07,1014.17,86.37,0.83,0,142.01,230,
2018-11-11 15:05:00,14.64,120.37,1014.17,82.25,0.83,0,146.23,228,
2018-11-11 15:10:00,15,111.59,1014.29,79.03,0.83,0,149,227,
2018-11-11 15:15:00,15.68,95.92,1014.29,78.37,0.83,0,151.44,229,
2018-11-11 15:20:00,15.45,65.83,1014.17,77.88,0.83,0,151.41,227,
2018-11-11 15:25:00,15.45,105.95,1014.17,74.08,0.83,0,151.73,227,
2018-11-11 15:30:00,15.89,67.39,1014.29,74.83,0.83,0,152.23,228,
2018-11-11 15:35:00,15.99,23.82,1014.17,75.41,0.83,0,152.33,230,
2018-11-11 15:40:00,15.78,55.17,1014.17,73.75,0.83,0,152.38,228,
2018-11-11 15:45:00,15.73,57.67,1014.29,73.01,0.83,0,152.23,228,
2018-11-11 15:50:00,15.81,29.15,1014.17,72.77,0.83,0,151.15,227,
2018-11-11 15:55:00,16.12,26.95,1014.29,71.78,0.83,0,152.07,227,
2018-11-11 16:00:00,15.58,26.01,1014.29,73.92,0.83,0,150.56,229,
2018-11-11 16:05:00,15,6.26,1014.29,75.73,0.83,0,148.19,227,
2018-11-11 16:10:00,14.59,0,1014.29,76.89,0.83,0,146.05,227,
2018-11-11 16:15:00,14.17,0,1014.42,78.29,0.83,0,144.03,227,
2018-11-11 16:20:00,13.86,0,1014.29,79.2,0.83,0,142.3,230,
2018-11-11 16:25:00,13.62,0,1014.54,80.02,0.83,0,141.48,229,
2018-11-11 16:30:00,13.26,0,1014.54,82,0.83,0,140.39,228,
2018-11-11 16:35:00,12.84,0,1014.54,83.16,0.83,0,139.33,229,
2018-11-11 16:40:00,12.66,0,1014.54,83.16,0.83,0,138.01,228,
2018-11-11 16:45:00,12.4,0,1014.42,84.89,0.83,0,137.46,228,
2018-11-11 16:50:00,12.11,0,1014.29,85.55,0.83,0,136.98,227,
2018-11-11 16:55:00,11.85,0,1014.42,86.62,0.83,0,136.02,228,
2018-11-11 17:00:00,11.54,0,1014.29,87.61,0.83,0,134.84,228,
2018-11-11 17:05:00,11.28,0,1014.29,88.68,0.83,0,134.6,227,
2018-11-11 17:10:00,10.86,0,1014.29,90.41,0.83,0,132.75,228,
2018-11-11 17:15:00,10.7,0,1014.29,90.74,0.83,0,132.89,228,
2018-11-11 17:20:00,10.55,0,1014.17,90.99,0.83,0,131.6,227,
2018-11-11 17:25:00,10.52,0,1014.06,91.32,0.83,0,131.05,228,
2018-11-11 17:30:00,10.68,0,1014.17,90.91,0.83,0,131.62,227,
2018-11-11 17:35:00,10.57,0,1014.42,90.33,0.83,0,131.37,228,
2018-11-11 17:40:00,10.42,0,1014.54,90.82,0.83,0,131.73,229,
2018-11-11 17:45:00,10.23,0,1014.42,91.4,0.83,0,130.53,227,
2018-11-11 17:50:00,10.29,0,1014.29,91.32,0.83,0,130.95,227,
2018-11-11 17:55:00,10.42,0,1014.29,91.57,0.83,0,130.6,227,
2018-11-11 18:00:00,10.42,0,1014.42,92.06,0.83,0,130.85,227,
2018-11-11 18:05:00,10.39,0,1014.54,92.39,0.83,0,131.16,227,
2018-11-11 18:10:00,10.31,0,1014.42,92.89,0.83,0,130.77,226,
2018-11-11 18:15:00,10.18,0,1014.54,93.46,0.83,0,130.58,228,
2018-11-11 18:20:00,10.16,0,1014.65,94.29,0.83,0,130.36,228,
2018-11-11 18:25:00,10.03,0,1014.9,94.45,0.83,0,130.62,229,
2018-11-11 18:30:00,9.71,0,1015.14,95.03,0.83,0,130.21,227,
2018-11-11 18:35:00,9.48,0,1015.14,95.44,0.83,0,129.17,228,
2018-11-11 18:40:00,9.43,0,1015.37,96.18,0.83,0,128.45,227,
2018-11-11 18:45:00,9.4,0,1015.5,96.6,0.83,0,129.07,227,
2018-11-11 18:50:00,9.35,0,1015.5,96.93,0.83,0,130.58,228,
2018-11-11 18:55:00,9.24,0,1015.37,97.17,0.83,0,130.2,227,
2018-11-11 19:00:00,9.19,0,1015.5,97.42,0.83,0,130.21,227,
2018-11-11 19:05:00,9.01,0,1015.5,97.5,0.83,0,129.55,2,
2018-11-11 19:10:00,8.96,0,1015.5,97.75,0.83,0,129.83,227,
2018-11-11 19:15:00,8.93,0,1015.37,98.49,0.83,0,130.57,227,
2018-11-11 19:20:00,8.98,0,1015.37,98.82,0.83,0,130.16,227,
2018-11-11 19:25:00,8.91,0,1015.26,98.49,0.83,0,128.62,228,
2018-11-11 19:30:00,8.88,0,1015.5,98.66,0.83,0,128.53,227,
2018-11-11 19:35:00,8.83,0,1015.62,98.91,0.83,0,129.44,2,
2018-11-11 19:40:00,8.78,0,1015.37,98.99,0.83,0,130.75,229,
2018-11-11 19:45:00,8.7,0,1015.37,99.07,0.83,0,131.1,226,
2018-11-11 19:50:00,8.67,0,1015.26,99.07,0.83,0,129.56,227,
2018-11-11 19:55:00,8.7,0,1015.37,98.99,0.83,0,128.91,226,
2018-11-11 20:00:00,8.64,0,1015.37,98.91,0.83,0,127.95,227,
2018-11-11 20:05:00,8.57,0,1015.37,98.91,0.83,0,127.7,2,
2018-11-11 20:10:00,8.51,0,1015.37,99.15,0.83,0,128.57,2,
2018-11-11 20:15:00,8.54,0,1015.14,99.32,0.83,0,131.58,228,
2018-11-11 20:20:00,8.49,0,1015.01,99.15,0.83,0,131.69,227,
2018-11-11 20:25:00,8.57,0,1015.14,98.99,0.83,0,129.69,229,
2018-11-11 20:30:00,8.51,0,1015.37,98.91,0.83,0,128.83,228,
2018-11-11 20:35:00,8.2,0,1015.5,98.58,0.83,0,127.85,226,
2018-11-11 20:40:00,8.12,0,1015.62,99.07,0.83,0,127.92,2,
2018-11-11 20:45:00,8.15,0,1015.62,99.57,0.83,0,130.75,229,
2018-11-11 20:50:00,7.97,0,1015.62,99.4,0.83,0,130.37,228,
2018-11-11 20:55:00,7.94,0,1015.62,99.73,0.83,0,128.85,2,
2018-11-11 21:00:00,8.07,0,1015.85,99.9,0.83,0,129.57,2,
2018-11-11 21:20:00,7.94,0,1016.7,99.9,0.83,0,127.02,1,
2018-10-10 00:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-10-10 00:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-10-10 00:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-10-10 00:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-10-12 03:15:00,13.33,0,1018.73,90.5,0,0,140.33,229,
2018-10-26 03:35:00,9.17,0,1014.17,88.43,0,0,129.07,228,
2018-10-28 02:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2018-10-28 06:30:00,-0.36,0,1004.09,99.9,46.51,0.53,107.35,2,
2018-10-28 17:35:00,2.21,0,1003.6,99.9,3.93,0,116.04,2,
2018-10-28 17:40:00,2.26,0,1003.6,99.9,4.09,0.15,116.51,2,
2018-10-28 17:45:00,2.29,0,1003.6,99.9,4.31,0.22,116.7,1,
2018-10-28 17:50:00,2.29,0,1003.85,99.9,4.54,0.22,117.04,2,
2018-10-28 17:55:00,2.31,0,1003.85,99.9,4.69,0.15,117.18,2,
2018-10-28 18:00:00,2.29,0,1003.85,99.9,5,0.3,117.81,2,
2018-10-28 18:05:00,2.29,0,1003.85,99.9,5.15,0.15,117.2,1,
2018-10-28 18:10:00,2.31,0,1003.96,99.9,5.15,0,117.27,2,
2018-10-28 18:15:00,2.26,0,1004.09,99.9,5.22,0.07,117.5,2,
2018-10-28 18:20:00,2.21,0,1004.09,99.9,5.3,0.07,116.75,2,
2018-10-28 18:25:00,2.26,0,1004.21,99.9,5.45,0.15,117.46,2,
2018-10-28 18:30:00,2.29,0,1004.09,99.9,5.6,0.15,117.25,1,
2018-10-28 18:35:00,2.31,0,1004.21,99.9,5.75,0.15,117.91,2,
2018-10-28 18:40:00,2.31,0,1004.21,99.9,5.9,0.15,117.9,2,
2018-10-28 18:45:00,2.21,0,1004.09,99.9,6.06,0.15,116.75,2,
2018-10-28 18:50:00,2.26,0,1004.21,99.9,6.28,0.22,117.29,2,
2018-10-28 18:55:00,2.26,0,1004.09,99.9,6.43,0.15,116.37,2,
2018-10-28 19:00:00,2.26,0,1004.09,99.9,6.59,0.15,116.92,2,
2018-10-28 19:05:00,2.37,0,1004.32,99.9,6.74,0.15,118.35,2,
2018-10-28 19:10:00,2.26,0,1004.09,99.9,6.81,0.07,118.52,2,
2018-10-28 19:15:00,2.31,0,1003.96,99.9,6.89,0.07,118.21,2,
2018-10-28 19:20:00,2.29,0,1003.6,99.9,6.96,0.07,116.49,2,
2018-10-28 19:25:00,2.21,0,1003.37,99.9,7.12,0.15,116.46,2,
2018-10-28 19:30:00,2.18,0,1003.25,99.9,7.27,0.15,115.72,2,
2018-10-28 19:35:00,2.18,0,1003.25,99.9,7.34,0.07,115.62,2,
2018-10-28 19:40:00,2.18,0,1003.37,99.9,7.42,0.07,115.92,2,
2018-10-28 19:45:00,2.24,0,1003.37,99.9,7.42,0,117.33,2,
2018-10-28 19:50:00,2.34,0,1003.37,99.9,7.57,0.15,117.75,1,
2018-10-28 19:55:00,2.24,0,1003.25,99.9,7.57,0,117.19,2,
2018-10-28 20:00:00,2.29,0,1003.5,99.9,7.57,0,118.04,2,
2018-10-28 20:05:00,2.31,0,1003.5,99.9,7.57,0,118.81,2,
2018-10-28 20:10:00,2.24,0,1003.25,99.9,7.57,0,118.27,2,
2018-10-28 20:15:00,2.29,0,1003.14,99.9,7.57,0,118.54,2,
2018-10-28 20:20:00,2.26,0,1003.14,99.9,7.57,0,118.6,1,
2018-10-28 20:25:00,2.26,0,1002.89,99.9,7.57,0,118.6,2,
2018-10-28 20:30:00,2.29,0,1003.14,99.9,7.57,0,118.6,2,
2018-10-28 20:35:00,2.13,0,1003.01,99.9,7.57,0,117.13,2,
2018-10-28 20:40:00,2.29,0,1003.85,99.9,7.57,0,118.83,2,
2018-10-28 20:45:00,2.16,0,1003.6,99.9,7.57,0,117.75,2,
2018-10-28 20:50:00,2.26,0,1003.6,99.9,7.57,0,119.1,2,
2018-10-28 20:55:00,2.26,0,1003.01,99.9,7.57,0,118.2,2,
2018-10-28 21:00:00,2.34,0,1003.01,99.9,7.57,0,118.73,2,
2018-10-28 21:05:00,2.34,0,1003.14,99.9,7.57,0,119.79,2,
2018-10-28 21:10:00,2.34,0,1003.25,99.9,7.57,0,119.79,2,
2018-10-28 21:15:00,2.34,0,1003.37,99.9,7.57,0,120.25,2,
2018-10-28 21:20:00,2.44,0,1003.5,99.9,7.57,0,120.56,2,
2018-10-28 21:25:00,2.26,0,1003.37,99.9,7.57,0,120.09,2,
2018-10-28 21:30:00,2.26,0,1003.6,99.9,7.57,0,119.69,2,
2018-10-28 21:35:00,2.31,0,1003.6,99.9,7.57,0,119.99,2,
2018-10-28 21:40:00,2.29,0,1003.85,99.9,7.57,0,120.12,2,
2018-10-28 21:45:00,2.29,0,1003.5,99.9,7.57,0,119.81,2,
2018-10-28 21:50:00,2.31,0,1003.5,99.9,7.57,0,120.08,2,
2018-10-28 21:55:00,2.34,0,1003.5,99.9,7.57,0,120.86,2,
2018-10-28 22:00:00,2.39,0,1003.85,99.9,7.57,0,121.15,2,
2018-10-28 22:05:00,2.5,0,1003.6,99.9,7.57,0,121.87,2,
2018-10-28 22:10:00,2.55,0,1003.6,99.9,7.57,0,123.42,2,
2018-10-28 22:15:00,2.55,0,1003.25,99.9,7.57,0,123.81,2,
2018-10-28 22:20:00,2.42,0,1003.5,99.9,7.57,0,122.54,2,
2018-10-28 22:25:00,2.26,0,1003.6,99.9,7.57,0,121.29,2,
2018-10-28 22:30:00,2.26,0,1003.5,99.9,7.57,0,121.48,2,
2018-10-28 22:35:00,2.31,0,1003.14,99.9,7.57,0,121.27,2,
2018-10-28 22:40:00,2.31,0,1003.37,99.9,7.57,0,122.08,1,
2018-10-28 22:45:00,2.37,0,1003.5,99.9,7.57,0,122.74,2,
2018-10-28 22:50:00,2.55,0,1003.37,99.9,7.57,0,123.92,2,
2018-10-28 22:55:00,2.57,0,1003.25,99.9,7.57,0,123.84,2,
2018-10-28 23:00:00,2.5,0,1003.01,99.9,7.57,0,123.57,2,
2018-10-28 23:05:00,2.57,0,1003.01,99.9,7.57,0,123.81,2,
2018-10-28 23:10:00,2.55,0,1002.78,99.9,7.57,0,123.5,2,
2018-10-28 23:15:00,2.52,0,1003.01,99.9,7.57,0,123.12,2,
2018-10-28 23:20:00,2.47,0,1003.01,99.9,7.57,0,123.35,2,
2018-10-28 23:25:00,2.37,0,1003.14,99.9,7.57,0,122.77,2,
2018-10-28 23:30:00,2.37,0,1003.14,99.9,7.57,0,121.95,2,
2018-10-28 23:35:00,2.5,0,1003.37,99.9,7.57,0,123.52,2,
2018-10-28 23:40:00,2.65,0,1003.14,99.9,7.57,0,123.93,2,
2018-10-28 23:45:00,2.52,0,1002.89,99.9,7.57,0,123.48,2,
2018-10-28 23:50:00,2.37,0,1003.25,99.9,7.57,0,123.03,2,
2018-10-28 23:55:00,2.39,0,1003.14,99.9,7.57,0,122.04,2,
2018-10-29 00:00:00,2.39,0,1003.01,99.9,7.57,0,121.72,2,
2018-10-29 00:05:00,2.31,0,1003.01,99.9,7.57,0,121.46,2,
2018-10-29 00:10:00,2.31,0,1002.89,99.9,7.57,0,121.08,2,
2018-10-29 00:15:00,2.34,0,1002.89,99.9,7.57,0,121.01,2,
2018-10-29 00:20:00,2.29,0,1002.78,99.9,7.57,0,120.61,2,
2018-10-29 00:25:00,2.5,0,1003.01,99.9,7.57,0,121.52,2,
2018-10-29 00:30:00,2.5,0,1003.14,99.9,7.57,0,122.04,2,
2018-10-29 00:35:00,2.34,0,1003.37,99.9,7.57,0,121.37,1,
2018-10-29 00:40:00,2.47,0,1003.37,99.9,7.57,0,121.91,2,
2018-10-29 00:45:00,2.37,0,1003.37,99.9,7.57,0,121.6,2,
2018-10-29 00:50:00,2.5,0,1003.5,99.9,7.57,0,122.89,2,
2018-10-29 00:55:00,2.44,0,1003.25,99.9,7.57,0,122.5,2,
2018-10-29 01:00:00,2.57,0,1003.14,99.9,7.57,0,123.36,2,
2018-10-29 01:05:00,2.65,0,1003.01,99.9,7.57,0,124.06,2,
2018-10-29 01:10:00,2.63,0,1003.25,99.9,7.57,0,123.62,2,
2018-10-29 01:15:00,2.63,0,1003.14,99.9,7.57,0,123.41,2,
2018-10-29 01:20:00,2.57,0,1002.89,99.9,7.57,0,123.23,2,
2018-10-29 01:25:00,2.5,0,1002.65,99.9,7.57,0,123.5,2,
2018-10-29 01:30:00,2.55,0,1002.29,99.9,7.57,0,122.43,2,
2018-10-29 01:35:00,2.5,0,1002.17,99.9,7.57,0,122.62,2,
2018-10-29 01:40:00,2.47,0,1002.42,99.9,7.57,0,122.77,2,
2018-10-29 01:45:00,2.52,0,1002.65,99.9,7.57,0,122.43,1,
2018-10-29 01:50:00,2.52,0,1002.65,99.9,7.57,0,123.5,2,
2018-10-29 01:55:00,2.57,0,1002.89,99.9,7.57,0,123.12,2,
2018-10-29 02:00:00,2.63,0,1003.14,99.9,7.57,0,123.56,2,
2018-10-29 02:05:00,2.57,0,1002.89,99.9,7.57,0,123.54,2,
2018-10-29 02:10:00,2.63,0,1002.89,99.9,7.57,0,123.5,2,
2018-10-29 02:15:00,2.7,0,1002.78,99.9,7.57,0,123.79,2,
2018-10-29 02:20:00,2.73,0,1002.65,99.9,7.57,0,124.54,2,
2018-10-29 02:25:00,2.68,0,1002.65,99.9,7.57,0,123.46,2,
2018-10-29 02:30:00,2.65,0,1002.53,99.9,7.57,0,123.39,2,
2018-10-29 02:35:00,2.73,0,1002.53,99.9,7.57,0,124.14,2,
2018-10-29 02:40:00,2.76,0,1002.65,99.9,7.57,0,123.77,1,
2018-10-29 02:45:00,2.83,0,1002.65,99.9,7.57,0,124.15,2,
2018-10-29 02:50:00,2.94,0,1002.65,99.9,7.57,0,124.59,2,
2018-10-29 02:55:00,2.76,0,1002.89,99.9,7.57,0,124.79,2,
2018-10-29 03:00:00,2.76,0,1002.89,99.9,7.57,0,125.02,2,
2018-10-29 03:05:00,2.94,0,1002.89,99.9,7.57,0,126.04,2,
2018-10-29 03:10:00,2.78,0,1002.29,99.9,7.57,0,123.73,2,
2018-10-29 03:15:00,2.91,0,1002.65,99.9,7.57,0,125.02,2,
2018-10-29 03:20:00,2.86,0,1002.42,99.9,7.57,0,124.6,2,
2018-10-29 03:25:00,2.83,0,1002.78,99.9,7.57,0,125.23,2,
2018-10-29 03:30:00,2.76,0,1002.29,99.9,7.57,0,124.84,2,
2018-10-29 03:35:00,2.81,0,1002.29,99.9,7.57,0,123.9,2,
2018-10-29 03:40:00,2.81,0,1002.04,99.9,7.57,0,124.73,2,
2018-10-29 03:45:00,2.81,0,1001.93,99.9,7.57,0,123.88,2,
2018-10-29 03:50:00,2.86,0,1001.93,99.9,7.57,0,124.25,1,
2018-10-29 03:55:00,2.76,0,1001.81,99.9,7.57,0,123.41,2,
2018-10-29 04:00:00,2.76,0,1001.81,99.9,7.57,0,123.11,1,
2018-10-29 04:05:00,2.86,0,1002.04,99.9,7.57,0,124.06,2,
2018-10-29 04:10:00,2.97,0,1001.93,99.9,7.57,0,124.54,2,
2018-10-29 04:15:00,2.86,0,1002.04,99.9,7.57,0,125.13,2,
2018-10-29 04:20:00,2.83,0,1001.81,99.9,7.57,0,124.6,2,
2018-10-29 04:25:00,2.78,0,1001.81,99.9,7.57,0,123.56,1,
2018-10-29 04:30:00,2.73,0,1002.04,99.9,7.57,0,122.93,2,
2018-10-29 04:35:00,2.89,0,1002.42,99.9,7.57,0,123.67,2,
2018-10-29 04:40:00,2.83,0,1002.04,99.9,7.57,0,123.48,2,
2018-10-29 04:45:00,2.81,0,1002.17,99.9,7.57,0,122.94,2,
2018-10-29 04:50:00,2.83,0,1002.17,99.9,7.57,0,123.33,2,
2018-10-29 04:55:00,2.83,0,1001.81,99.9,7.57,0,123.31,2,
2018-10-29 05:00:00,2.89,0,1002.04,99.9,7.57,0,123.1,2,
2018-10-29 05:05:00,2.89,0,1001.93,99.9,7.57,0,124.15,2,
2018-10-29 05:10:00,2.83,0,1001.57,99.9,7.57,0,123.37,2,
2018-10-29 05:15:00,2.97,0,1001.81,99.9,7.57,0,123.17,1,
2018-10-29 05:20:00,2.89,0,1001.57,99.9,7.57,0,123.39,2,
2018-10-29 05:25:00,2.91,0,1001.81,99.9,7.57,0,123.39,2,
2018-10-29 05:30:00,2.94,0,1001.81,99.9,7.57,0,123.62,2,
2018-10-29 05:35:00,2.94,0,1001.57,99.9,7.57,0,123.05,2,
2018-10-29 05:40:00,2.94,0,1001.32,99.9,7.57,0,122.78,2,
2018-10-29 05:45:00,2.91,0,1001.57,99.9,7.57,0,122.91,2,
2018-10-29 05:50:00,2.99,0,1001.68,99.9,7.57,0,123.42,2,
2018-10-29 05:55:00,2.97,0,1001.57,99.9,7.57,0,123.46,2,
2018-10-29 06:00:00,3.12,0,1001.81,99.9,7.57,0,123.87,2,
2018-10-29 06:05:00,3.1,0,1001.68,99.9,7.57,0,124.77,2,
2018-10-29 06:10:00,3.17,0,1001.68,99.9,7.57,0,125.15,2,
2018-10-29 06:15:00,3.15,0,1001.21,99.9,7.57,0,124.41,2,
2018-10-29 06:20:00,3.1,0,1001.21,99.9,7.57,0,123.98,2,
2018-10-29 06:25:00,3.17,0,1001.21,99.9,7.57,0,124.89,2,
2018-10-29 06:30:00,3.15,0,1000.85,99.9,7.57,0,124.91,2,
2018-10-29 06:35:00,3.02,0,1000.73,99.9,7.57,0,122.67,2,
2018-10-29 06:40:00,3.02,0,1000.73,99.9,7.57,0,121.83,2,
2018-10-29 06:45:00,2.97,0,1000.5,99.9,7.57,0,121.87,2,
2018-10-29 06:50:00,3.07,0,1001.21,99.9,7.57,0,122.69,2,
2018-10-29 06:55:00,3.04,0,1000.85,99.9,7.57,0,122,2,
2018-10-29 07:00:00,3.04,0,1000.85,99.9,7.57,0,122.69,2,
2018-10-29 07:05:00,3.04,0,1000.73,99.9,0,0,122.09,2,
2018-10-29 07:10:00,3.15,0,1001.09,99.9,0,0,123.19,2,
2018-10-29 07:15:00,3.1,0,1000.73,99.9,0,0,123,2,
2018-10-29 07:20:00,3.1,0,1001.09,99.9,0,0,123.28,2,
2018-10-29 07:25:00,3.15,0,1001.09,99.9,0,0,124.3,2,
2018-10-29 07:30:00,3.17,0,1000.85,99.9,0,0,123.01,2,
2018-10-29 07:35:00,3.25,0,1000.85,99.9,0,0,124.15,2,
2018-10-29 07:40:00,3.25,0,1000.37,99.9,0,0,123.65,2,
2018-10-29 07:45:00,3.17,0,1000.14,99.9,0,0,123.95,2,
2018-10-29 07:50:00,3.2,0,1000.37,99.9,0,0,123.81,2,
2018-10-29 07:55:00,3.17,0,1000.5,99.9,0,0,123.17,1,
2018-10-29 08:00:00,3.28,0,1000.01,99.9,0,0,123.85,2,
2018-10-29 08:05:00,3.2,0,1000.25,99.9,0,0,124.42,2,
2018-10-29 08:10:00,3.12,0,1000.01,99.9,0,0,123.31,2,
2018-10-29 08:15:00,3.2,0,1000.25,99.9,0,0,124.33,2,
2018-10-29 08:20:00,3.28,0,999.89,99.9,0,0,124.38,2,
2018-10-29 08:25:00,3.25,0,1000.14,99.9,0,0,124.43,2,
2018-10-29 08:30:00,3.36,0,1000.14,99.9,0,0,125.61,2,
2018-10-29 08:35:00,3.36,0,1000.14,99.9,0,0,124.98,2,
2018-10-29 08:40:00,3.36,0,999.76,99.9,0,0,125.5,2,
2018-10-29 08:45:00,3.41,0,999.76,99.9,0,0,125.27,2,
2018-10-29 08:50:00,3.43,4.38,999.53,99.9,0,0,125.21,2,
2018-10-29 08:55:00,3.38,9.09,999.17,99.9,0,0,124.87,1,
2018-10-29 09:00:00,3.49,13.16,999.4,99.9,0,0,125.55,1,
2018-10-29 09:05:00,3.41,22.57,999.04,99.9,0,0,125.56,2,
2018-10-29 09:10:00,3.51,25.39,999.17,99.9,0,0,125.63,2,
2018-10-29 09:15:00,3.49,16.92,999.17,99.9,0,0,125.08,2,
2018-10-29 09:20:00,3.51,12.85,999.17,99.9,0,0,126.08,2,
2018-10-29 09:25:00,3.59,13.16,999.04,99.9,0,0,125.09,2,
2018-10-29 09:30:00,3.75,23.19,999.17,99.9,0,0,127.17,2,
2018-10-29 09:35:00,3.8,17.86,998.93,99.9,0,0,126.48,1,
2018-10-29 09:40:00,3.77,38.87,998.81,99.9,0,0,126.23,1,
2018-10-29 09:45:00,3.77,22.88,998.68,99.9,0,0,126.64,2,
2018-10-29 09:50:00,3.9,17.55,999.04,99.9,0,0,127.46,2,
2018-10-29 09:55:00,4.01,10.03,999.04,99.9,0,0,127.48,2,
2018-10-29 10:00:00,3.98,14.1,998.81,99.9,0,0,126.81,1,
2018-10-29 10:05:00,4.03,14.1,998.57,99.9,0,0,126.77,2,
2018-10-29 10:10:00,4.01,12.22,998.57,99.9,0,0,127.18,2,
2018-10-29 10:15:00,4.11,13.16,998.68,99.9,0,0,127.56,2,
2018-10-29 10:20:00,4.11,9.4,998.93,99.9,0,0,128.04,2,
2018-10-29 10:25:00,4.16,18.18,998.57,99.9,0,0,127.69,228,
2018-10-29 10:30:00,4.14,24.13,998.21,99.9,0,0,126.96,2,
2018-10-29 10:35:00,4.27,18.49,998.21,99.9,0,0,126.98,2,
2018-10-29 10:40:00,4.24,26.01,997.96,99.9,0,0,127.7,2,
2018-10-29 10:45:00,4.29,21,997.73,99.9,0,0,128.35,2,
2018-10-29 10:50:00,4.42,16.92,997.96,99.9,0,0,128.25,2,
2018-10-29 10:55:00,4.35,25.07,997.85,99.9,0,0,127.89,2,
2018-10-29 11:00:00,4.37,23.82,997.96,99.9,0,0,127.94,2,
2018-10-29 11:05:00,4.32,22.88,997.96,99.9,0,0,127.88,2,
2018-10-29 11:10:00,4.24,23.82,997.85,99.9,0,0,127.61,2,
2018-10-29 11:15:00,4.35,28.21,997.6,99.9,0,0,127.7,2,
2018-10-29 11:20:00,4.42,24.45,997.73,99.9,0,0,129.04,2,
2018-10-29 11:25:00,4.45,23.19,997.73,99.9,0,0,128.3,229,
2018-10-29 11:30:00,4.35,32.6,997.85,99.9,0,0,125.69,2,
2018-10-29 11:35:00,4.4,26.01,998.21,99.9,0,0,125.75,2,
2018-10-29 11:40:00,4.4,20.68,998.32,99.9,0,0,126.17,2,
2018-10-29 11:45:00,4.42,10.97,998.09,99.9,0,0,127.77,2,
2018-10-29 11:50:00,4.53,15.04,997.96,99.9,0,0,128.84,1,
2018-10-29 11:55:00,4.58,19.43,997.6,99.9,0,0,128.91,228,
2018-10-29 12:00:00,4.76,30.72,997.5,99.9,0,0,127.47,226,
2018-10-29 12:05:00,4.76,32.6,997.5,99.9,0,0,126.05,2,
2018-10-29 12:10:00,4.79,26.01,997.5,99.9,0,0,126.9,2,
2018-10-29 12:15:00,4.87,23.82,997.25,99.9,0,0,128.36,2,
2018-10-29 12:20:00,5,26.64,996.76,99.9,0,0,129.35,229,
2018-10-29 12:25:00,5.02,31.97,996.76,99.9,0,0,127.79,229,
2018-10-29 12:30:00,5.02,30.72,996.53,99.9,0,0,125.97,2,
2018-10-29 12:35:00,5.13,14.73,996.76,99.9,0,0,126.53,231,
2018-10-29 12:40:00,5.05,25.39,996.17,99.9,0,0,127.95,1,
2018-10-29 12:45:00,5.18,23.19,995.81,99.9,0,0,129.56,229,
2018-10-29 12:50:00,5.21,22.25,995.68,99.9,0,0,128.23,2,
2018-10-29 12:55:00,5.13,20.06,995.93,99.9,0,0,126.58,2,
2018-10-29 13:00:00,5.13,28.21,995.68,99.9,0,0,126.85,1,
2018-10-29 13:05:00,5.15,25.07,995.57,99.9,0,0,128.25,2,
2018-10-29 13:10:00,5.28,17.86,995.45,99.9,0,0,129.47,229,
2018-10-29 13:15:00,5.28,22.25,995.32,99.9,0,0,127.62,227,
2018-10-29 13:20:00,5.28,22.88,995.57,99.9,0,0,126.11,2,
2018-10-29 13:25:00,5.39,21,995.45,99.9,0,0,127.25,2,
2018-10-29 13:30:00,5.36,24.76,995.21,99.9,0,0,128.36,2,
2018-10-29 13:35:00,5.47,20.06,995.09,99.9,0,0,129.39,2,
2018-10-29 13:40:00,5.39,18.18,994.84,99.9,0,0,127.47,2,
2018-10-29 13:45:00,5.36,10.65,995.32,99.9,0,0,126.4,2,
2018-10-29 13:50:00,5.41,4.7,995.45,99.9,0,0,127.53,2,
2018-10-29 13:55:00,5.47,8.15,995.21,99.9,0,0,128.12,2,
2018-10-29 14:00:00,5.54,9.09,995.21,99.9,0,0,129.04,229,
2018-10-29 14:05:00,5.57,12.85,994.96,99.9,0,0,127.73,2,
2018-10-29 14:10:00,5.57,10.03,995.21,99.9,0,0,126.37,2,
2018-10-29 14:15:00,5.54,6.89,995.21,99.9,0,0,127.5,2,
2018-10-29 14:20:00,5.6,4.38,995.09,99.9,0,0,128.27,229,
2018-10-29 14:25:00,5.67,4.07,994.84,99.9,0,0,128.14,2,
2018-10-29 14:30:00,5.81,8.46,994.84,99.9,0,0,128.31,2,
2018-10-29 14:35:00,5.91,10.34,994.73,99.9,0,0,130.08,2,
2018-10-29 14:40:00,5.99,12.85,994.25,99.9,0,0,129.79,227,
2018-10-29 14:45:00,6.01,20.68,994.48,99.9,0,0,127.74,2,
2018-10-29 14:50:00,5.94,26.01,994.25,99.9,0,0,127.25,2,
2018-10-29 14:55:00,6.07,22.25,994.01,99.9,0,0,128.66,229,
2018-10-29 15:00:00,6.12,20.37,993.76,99.9,0,0,128.67,227,
2018-10-29 15:05:00,6.2,14.1,994.12,99.9,0,0,127.81,2,
2018-10-29 15:10:00,6.07,10.34,993.89,99.9,0,0,127.63,2,
2018-10-29 15:15:00,6.04,16.61,993.53,99.9,0,0,128.88,228,
2018-10-29 15:20:00,6.17,3.13,993.53,99.9,0,0,130.04,229,
2018-10-29 15:25:00,6.22,3.76,993.53,99.9,0,0,128.1,228,
2018-10-29 15:30:00,6.12,4.07,993.89,99.9,0,0,126.35,2,
2018-10-29 15:35:00,6.09,0.31,993.65,99.9,0,0,127.68,2,
2018-10-29 15:40:00,6.17,0,993.65,99.9,0,0,129.83,228,
2018-10-29 15:45:00,6.22,0,993.29,99.9,0,0,129.16,227,
2018-10-29 15:50:00,6.25,0,993.17,99.9,0,0,127.09,2,
2018-10-29 15:55:00,6.25,0,993.04,99.9,0,0,127.13,2,
2018-10-29 16:00:00,6.35,0,992.81,99.9,0,0,128.98,229,
2018-10-29 16:05:00,6.27,0,992.93,99.9,0,0,128.62,228,
2018-10-29 16:10:00,6.27,0,992.81,99.9,0,0,127.42,2,
2018-10-29 16:15:00,6.3,0,992.32,99.9,0,0,128.15,2,
2018-10-29 16:20:00,6.4,0,992.45,99.9,0,0,130.21,230,
2018-10-29 16:25:00,6.46,0,992.45,99.9,0,0,129.58,229,
2018-10-29 16:30:00,6.48,0,992.81,99.9,0,0,127.58,2,
2018-10-29 16:35:00,6.43,0,992.81,99.9,0,0,127.41,2,
2018-10-29 16:40:00,6.51,0,992.68,99.9,0,0,129.79,2,
2018-10-29 16:45:00,6.53,0,992.57,99.9,0,0,130.36,228,
2018-10-29 16:50:00,6.61,0,992.32,99.9,0,0,127.96,227,
2018-10-29 16:55:00,6.61,0,992.45,99.9,0,0,127.76,2,
2018-10-29 17:00:00,6.56,0,992.45,99.9,0,0,129.2,2,
2018-10-29 17:05:00,6.66,0,992.57,99.9,0,0,130.65,228,
2018-10-29 17:10:00,6.66,0,992.68,99.9,0,0,128.3,228,
2018-10-29 17:15:00,6.69,0,992.2,99.9,0,0,126.81,2,
2018-10-29 17:20:00,6.66,0,992.81,99.9,0,0,127.84,2,
2018-10-29 17:25:00,6.74,0,992.57,99.9,0,0,128.92,229,
2018-10-29 17:30:00,6.82,0,992.2,99.9,0,0,128.71,229,
2018-10-29 17:35:00,6.8,0,991.96,99.9,0,0,127.25,2,
2018-10-29 17:40:00,6.8,0,990.89,99.9,0,0,128.09,2,
2018-10-29 17:45:00,6.8,0,989.81,99.9,0,0,129.81,228,
2018-10-29 17:50:00,6.77,0,990.29,99.9,0,0,127.46,2,
2018-10-29 17:55:00,6.8,0,990.4,99.9,0,0,127.61,2,
2018-10-29 18:00:00,6.85,0,990.29,99.9,0,0,128.89,228,
2018-10-29 18:05:00,6.9,0,990.04,99.9,0,0,128.66,228,
2018-10-29 18:10:00,6.9,0,990.04,99.9,0,0,127.35,2,
2018-10-29 18:15:00,6.95,0,989.68,99.9,0,0,129.11,2,
2018-10-29 18:20:00,6.98,0,989.2,99.9,0,0,129.96,228,
2018-10-29 18:25:00,6.98,0,989.09,99.9,0,0,128.85,229,
2018-10-29 18:30:00,6.95,0,989.45,99.9,0,0,126.66,2,
2018-10-29 18:35:00,7,0,989.32,99.9,0,0,128.5,2,
2018-10-29 18:40:00,7.19,0,989.09,99.9,0,0,130.12,228,
2018-10-29 18:45:00,7.19,0,988.84,99.9,0,0,128.73,228,
2018-10-29 18:50:00,7.16,0,988.96,99.9,0,0,127.41,2,
2018-10-29 18:55:00,7.16,0,988.84,99.9,0,0,128.03,2,
2018-10-29 19:00:00,7.21,0,988.84,99.9,0,0,130.08,229,
2018-10-29 19:05:00,7.21,0,988.73,99.9,0,0,128.66,228,
2018-10-29 19:10:00,7.21,0,988.84,99.9,0,0,127,2,
2018-10-29 19:15:00,7.26,0,988.96,99.9,0,0,127.03,2,
2018-10-29 19:20:00,7.32,0,988.73,99.9,0,0,129.51,229,
2018-10-29 19:25:00,7.5,0,988.84,99.9,0,0,130.02,229,
2018-10-29 19:30:00,7.68,0,988.48,99.9,0,0,128.81,227,
2018-10-29 19:35:00,7.79,0,988.25,99.9,0,0,127.63,2,
2018-10-29 19:40:00,7.86,0,988.12,99.9,0,0,129.31,2,
2018-10-29 19:45:00,7.97,0,987.65,99.9,0,0,130.71,228,
2018-10-29 19:50:00,8.1,0,987.76,99.9,0,0,130,229,
2018-10-29 19:55:00,8.23,0,988.12,99.9,0,0,129.28,2,
2018-10-29 20:00:00,8.33,0,988.73,99.9,0,0,129.22,2,
2018-10-29 20:05:00,8.54,0,989.09,99.9,0,0,130.94,229,
2018-10-29 20:10:00,8.67,0,988.84,99.9,0.03,0.03,130.67,231,
2018-10-29 20:15:00,8.72,0,989.2,99.9,0.3,0.26,129.19,228,
2018-10-29 20:20:00,8.75,0,989.2,99.9,0.6,0.3,127.94,228,
2018-10-29 20:25:00,8.67,0,988.84,99.9,1.51,0.9,128.31,228,
2018-10-29 20:30:00,8.57,0,986.09,99.9,2.87,1.36,128.04,2,
2018-10-29 20:35:00,8.51,0,985.73,99.9,3.78,0.9,128.91,230,
2018-10-29 20:40:00,8.46,0,986.56,99.9,3.78,0,128,228,
2018-10-29 20:45:00,8.46,0,986.56,99.9,3.78,0,127.77,2,
2018-10-29 20:50:00,8.51,0,986.56,99.9,3.78,0,129.15,228,
2018-10-29 20:55:00,8.54,0,987.04,99.9,3.78,0,129.14,229,
2018-10-29 21:00:00,8.51,0,987.04,99.9,3.78,0,128.29,228,
2018-10-29 21:05:00,8.54,0,986.81,99.9,3.78,0,128.91,2,
2018-10-29 21:10:00,8.54,0,986.81,99.9,3.78,0,129.45,227,
2018-10-29 21:15:00,8.49,0,986.68,99.9,3.78,0,128.94,230,
2018-10-29 21:20:00,8.46,0,986.56,99.9,3.78,0,127.6,229,
2018-10-29 21:25:00,8.41,0,986.56,99.9,3.78,0,128.1,2,
2018-10-29 21:30:00,8.36,0,986.32,99.9,3.78,0,129.79,228,
2018-10-29 21:35:00,8.33,0,985.96,99.9,3.78,0,129.51,229,
2018-10-29 21:40:00,8.2,0,985.73,99.9,3.78,0,128.29,228,
2018-10-29 21:45:00,8.25,0,985.37,99.9,3.78,0,126.77,2,
2018-10-29 21:50:00,8.28,0,984.89,99.9,3.78,0,129.08,227,
2018-10-29 21:55:00,8.18,0,984.89,99.9,3.78,0,129.98,226,
2018-10-29 22:00:00,8.12,0,985.25,99.9,3.78,0,128.7,227,
2018-10-29 22:05:00,8.25,0,985.12,99.9,3.78,0,127.43,2,
2018-10-29 22:10:00,8.31,0,985.25,99.9,3.78,0,128.79,227,
2018-10-29 22:15:00,8.44,0,985.25,99.9,3.78,0,129.79,230,
2018-10-29 22:20:00,8.54,0,985.25,99.9,3.78,0,128.21,228,
2018-10-29 22:25:00,8.51,0,985.37,99.9,3.78,0,127.62,228,
2018-10-29 22:30:00,8.46,0,986.09,99.9,3.78,0,128.5,2,
2018-10-29 22:35:00,8.64,0,985.48,99.9,3.78,0,129.87,229,
2018-10-29 22:40:00,8.85,0,985.12,99.9,3.78,0,130.47,228,
2018-10-29 22:45:00,8.85,0,985.12,99.9,3.78,0,129.24,1,
2018-10-29 22:50:00,8.83,0,985.12,99.9,3.78,0,129.02,228,
2018-10-29 22:55:00,9.01,0,984.89,99.9,3.78,0,128.78,226,
2018-10-29 23:00:00,8.96,0,984.89,99.9,3.78,0,128.5,2,
2018-10-29 23:05:00,8.98,0,985,99.9,3.78,0,130.11,229,
2018-10-29 23:10:00,9.04,0,984.76,99.9,3.78,0,130.83,228,
2018-10-29 23:15:00,8.93,0,984.89,99.9,3.78,0,129.15,229,
2018-10-29 23:20:00,8.75,0,985,99.9,3.78,0,128.54,228,
2018-10-29 23:25:00,8.59,0,985.37,99.9,3.78,0,127.7,2,
2018-10-29 23:30:00,8.44,0,985.48,99.9,3.78,0,129.85,228,
2018-10-29 23:35:00,8.46,0,985.6,99.9,3.78,0,130.27,228,
2018-10-29 23:40:00,8.46,0,986.09,99.9,3.78,0,128.58,227,
2018-10-29 23:45:00,8.49,0,985.96,99.9,3.78,0,128.28,2,
2018-10-29 23:50:00,8.23,0,985.6,99.9,3.78,0,129.94,228,
2018-10-29 23:55:00,8.05,0,985.96,99.9,3.78,0,129.64,229,
2018-10-30 00:00:00,7.99,0,985.96,99.9,3.78,0,127.21,2,
2018-10-30 00:05:00,7.79,0,985.96,99.9,3.78,0,127.63,2,
2018-10-30 00:10:00,7.63,0,985.84,99.9,3.78,0,129.69,2,
2018-10-30 00:15:00,7.84,0,985.96,99.9,3.78,0,130.02,228,
2018-10-30 00:20:00,7.92,0,986.09,99.9,3.78,0,128.1,229,
2018-10-30 00:25:00,7.71,0,985.96,99.9,3.78,0,126.79,2,
2018-10-30 00:30:00,7.58,0,985.73,99.9,3.78,0,128.7,2,
2018-10-30 00:35:00,7.47,0,985.48,99.9,3.78,0,130.48,229,
2018-10-30 00:40:00,7.24,0,985.37,99.9,3.78,0,128.61,230,
2018-10-30 00:45:00,7.08,0,985.48,99.9,3.78,0,127.36,2,
2018-10-30 00:50:00,7.19,0,985.6,99.9,3.78,0,127,2,
2018-10-30 00:55:00,7.32,0,985.6,99.9,3.78,0,129.71,230,
2018-10-30 01:00:00,7.79,0,985.73,99.9,3.78,0,129.21,228,
2018-10-30 01:05:00,8.12,0,985.84,99.9,3.78,0,128.51,2,
2018-10-30 01:10:00,8.1,0,985.96,99.9,3.78,0,130.12,227,
2018-10-30 01:15:00,8.1,0,985.73,99.9,3.78,0,129.1,229,
2018-10-30 01:20:00,8.02,0,985.84,99.9,3.78,0,127.98,226,
2018-10-30 01:25:00,7.94,0,985.96,99.9,3.78,0,126.68,2,
2018-10-30 01:30:00,7.86,0,985.84,99.9,3.78,0,129.46,2,
2018-10-30 01:35:00,7.99,0,985.84,99.9,3.78,0,130.34,228,
2018-10-30 01:40:00,8.2,0,985.73,99.81,3.78,0,127.91,226,
2018-10-30 01:45:00,8.25,0,985.84,98.66,3.78,0,128.29,2,
2018-10-30 01:50:00,8.07,0,985.73,98.58,3.78,0,129.83,227,
2018-10-30 01:55:00,7.79,0,985.48,98.99,3.78,0,130.04,227,
2018-10-30 02:00:00,7.55,0,985.12,98.82,3.78,0,127.85,2,
2018-10-30 02:05:00,7.39,0,985,99.4,3.78,0,128.07,1,
2018-10-30 02:10:00,7.32,0,984.89,99.32,3.78,0,129.52,228,
2018-10-30 02:15:00,7.19,0,985.12,98.82,3.78,0,128.1,228,
2018-10-30 02:20:00,7.32,0,985.25,96.76,3.78,0,127.33,2,
2018-10-30 02:25:00,7.45,0,985.12,94.53,3.78,0,127.83,1,
2018-10-30 02:30:00,7.65,0,984.64,92.47,3.78,0,129.75,228,
2018-10-30 02:35:00,7.81,0,984.76,90.74,3.78,0,129.34,229,
2018-10-30 02:40:00,7.84,0,984.76,89.92,3.78,0,127.49,2,
2018-10-30 02:45:00,7.94,0,984.76,88.51,3.78,0,129.03,2,
2018-10-30 02:50:00,8.2,0,984.76,87.11,3.78,0,129.69,2,
2018-10-30 02:55:00,7.97,0,984.89,88.6,3.78,0,129.06,229,
2018-10-30 03:00:00,7.65,0,985.48,89.92,3.78,0,127.34,1,
2018-10-30 03:05:00,7.84,0,985.96,87.61,3.78,0,127.41,2,
2018-10-30 03:10:00,7.79,0,986.32,88.18,3.78,0,129.61,2,
2018-10-30 03:15:00,7.94,0,986.45,87.28,3.78,0,131.23,227,
2018-10-30 03:20:00,8.12,0,986.32,84.89,3.78,0,129.31,228,
2018-10-30 03:25:00,8.36,0,986.45,81.84,3.78,0,127.87,2,
2018-10-30 03:30:00,8.8,0,986.68,79.86,3.78,0,129.43,229,
2018-10-30 03:35:00,9.3,0,986.81,76.15,3.78,0,130.22,227,
2018-10-30 03:40:00,9.74,0,986.68,73.75,3.78,0,130.33,228,
2018-10-30 03:45:00,9.66,0,987.04,74.66,3.78,0,129.62,228,
2018-10-30 03:50:00,9.66,0,987.17,74.25,3.78,0,128.69,227,
2018-10-30 03:55:00,9.66,0,987.04,73.42,3.78,0,129.16,227,
2018-10-30 04:00:00,9.63,0,986.81,74.25,3.78,0,129.98,229,
2018-10-30 04:05:00,9.53,0,987.04,74.17,3.78,0,129.82,226,
2018-10-30 04:10:00,9.5,0,987.4,73.75,3.78,0,128.48,228,
2018-10-30 04:15:00,9.32,0,987.53,74.75,3.78,0,128.66,2,
2018-10-30 04:20:00,9.58,0,987.53,73.42,3.78,0,130.07,229,
2018-10-30 04:25:00,9.74,0,987.4,72.52,3.78,0,130.94,228,
2018-10-30 04:30:00,9.84,0,987.65,71.45,3.78,0,130.33,226,
2018-10-30 04:35:00,9.84,0,987.76,71.69,3.78,0,129.4,228,
2018-10-30 04:40:00,9.87,0,987.89,70.7,3.78,0,129.23,2,
2018-10-30 04:45:00,9.77,0,987.76,72.02,3.78,0,130.25,227,
2018-10-30 04:50:00,9.79,0,987.76,71.03,3.78,0,130.18,227,
2018-10-30 04:55:00,9.71,0,988.01,71.03,3.78,0,130.55,228,
2018-10-30 05:00:00,9.74,0,988.12,71.28,3.78,0,129.56,227,
2018-10-30 05:05:00,9.63,0,988.12,71.45,3.78,0,129.19,228,
2018-10-30 05:10:00,9.45,0,988.48,72.44,3.78,0,129.04,227,
2018-10-30 05:15:00,9.37,0,988.48,72.44,3.78,0,128.34,227,
2018-10-30 05:20:00,9.35,0,988.48,72.19,3.78,0,127.83,227,
2018-10-30 05:25:00,9.32,0,988.73,72.6,3.78,0,128.3,2,
2018-10-30 05:30:00,9.27,0,988.6,73.51,3.78,0,129.7,227,
2018-10-30 05:35:00,9.27,0,988.73,73.09,3.78,0,130.6,227,
2018-10-30 05:40:00,9.04,0,988.96,74.08,3.78,0,129.77,228,
2018-10-30 05:45:00,9.17,0,989.09,73.09,3.78,0,129.65,228,
2018-10-30 05:50:00,9.09,0,989.09,73.51,3.78,0,128.81,227,
2018-10-30 05:55:00,9.06,0,989.2,73.34,3.78,0,128.46,226,
2018-10-30 06:00:00,9.06,0,989.32,72.77,3.78,0,128.7,2,
2018-10-30 06:05:00,9.01,0,989.32,73.59,3.78,0,130.65,228,
2018-10-30 06:10:00,9.04,0,989.56,73.51,3.78,0,130.73,229,
2018-10-30 06:15:00,8.96,0,989.68,74.33,3.78,0,129.84,227,
2018-10-30 06:20:00,8.78,0,989.81,74.41,3.78,0,128.69,229,
2018-10-30 06:25:00,8.57,0,990.04,76.31,3.78,0,128.79,226,
2018-10-30 06:30:00,8.62,0,990.04,75.49,3.78,0,128.25,228,
2018-10-30 06:35:00,9.04,0,990.29,72.19,3.78,0,128.28,2,
2018-10-30 06:40:00,9.32,0,990.4,70.87,3.78,0,129.82,229,
2018-10-30 06:45:00,9.32,0,990.29,71.53,3.78,0,130.57,227,
2018-10-30 06:50:00,9.27,0,990.53,72.52,3.78,0,130.06,229,
2018-10-30 06:55:00,9.09,0,990.76,72.77,3.78,0,129.22,228,
2018-10-30 07:00:00,8.93,0,990.89,74.33,3.78,0,128.61,226,
2018-10-30 07:05:00,8.75,0,991.01,76.06,0,0,127.57,2,
2018-10-30 07:10:00,8.57,0,991.37,77.3,0,0,129.03,228,
2018-10-30 07:15:00,8.44,2.82,991.12,78.7,0,0,129.96,228,
2018-10-30 07:20:00,8.31,5.95,991.48,80.76,0,0,129.12,227,
2018-10-30 07:25:00,8.15,15.36,991.73,82.33,0,0,127.84,2,
2018-10-30 07:30:00,7.97,19.12,991.84,84.39,0,0,129.1,228,
2018-10-30 07:35:00,7.79,23.19,991.96,85.79,0,0,128.69,229,
2018-10-30 07:40:00,7.63,21.94,992.45,87.36,0,0,127.02,2,
2018-10-30 07:45:00,7.5,10.97,992.68,88.6,0,0,128.03,2,
2018-10-30 07:50:00,7.47,1.56,992.68,88.35,0,0,129.98,229,
2018-10-30 07:55:00,7.42,0,992.93,89.26,0,0,129.15,228,
2018-10-30 08:00:00,7.42,6.26,993.17,89.34,0,0,127.89,228,
2018-10-30 08:05:00,7.34,22.88,993.53,89.75,0,0,128.07,2,
2018-10-30 08:10:00,7.29,32.91,993.4,89.34,0,0,129.18,2,
2018-10-30 08:15:00,7.24,40.43,993.4,88.51,0,0,129.98,227,
2018-10-30 08:20:00,7.13,48.58,993.53,86.78,0,0,127.55,227,
2018-10-30 08:25:00,6.98,51.09,993.76,86.04,0,0,126.89,2,
2018-10-30 08:30:00,6.95,50.78,994.01,86.21,0,0,128.22,2,
2018-10-30 08:35:00,7.11,63.32,994.01,85.13,0,0,130.58,228,
2018-10-30 08:40:00,7.21,113.47,994.01,82.58,0,0,130.29,227,
2018-10-30 08:45:00,7.37,128.52,994.37,81.34,0,0,129.58,226,
2018-10-30 08:50:00,7.42,111.59,994.48,81.01,0,0,128.71,1,
2018-10-30 08:55:00,7.29,94.66,994.84,81.09,0,0,129.41,229,
2018-10-30 09:00:00,7,70.21,994.84,80.85,0,0,129.59,226,
2018-10-30 09:05:00,6.9,68.33,994.96,80.27,0,0,127.96,1,
2018-10-30 09:10:00,6.72,72.09,995.09,80.76,0,0,127.82,2,
2018-10-30 09:15:00,6.77,85.89,995.21,80.68,0,0,129.87,228,
2018-10-30 09:20:00,6.74,109.4,995.21,79.44,0,0,129.75,228,
2018-10-30 09:25:00,6.8,91.53,995.45,80.02,0,0,128.51,2,
2018-10-30 09:30:00,6.77,76.17,995.81,80.76,0,0,129.61,2,
2018-10-30 09:35:00,6.77,105.01,995.68,79.2,0,0,129.89,229,
2018-10-30 09:40:00,6.66,122.56,995.93,77.88,0,0,127.84,2,
2018-10-30 09:45:00,6.66,105.95,996.29,78.7,0,0,128.25,2,
2018-10-30 09:50:00,6.59,116.29,996.17,77.14,0,0,129.16,228,
2018-10-30 09:55:00,6.56,113.47,996.4,77.05,0,0,128.54,229,
2018-10-30 10:00:00,6.59,115.04,996.65,78.7,0,0,127.51,2,
2018-10-30 10:05:00,6.66,136.04,996.65,77.38,0,0,129.44,2,
2018-10-30 10:10:00,6.69,173.66,996.65,75.57,0,0,129.83,228,
2018-10-30 10:15:00,6.93,190.9,996.89,75.49,0,0,128.79,228,
2018-10-30 10:20:00,6.95,165.51,997.12,75.73,0,0,128.04,2,
2018-10-30 10:25:00,6.85,132.91,997.12,74.99,0,0,129.91,227,
2018-10-30 10:30:00,6.87,140.75,997.25,75.41,0,0,129.3,227,
2018-10-30 10:35:00,7.03,174.6,997.25,72.85,0,0,127.8,228,
2018-10-30 10:40:00,6.95,121,997.5,74.83,0,0,126.8,1,
2018-10-30 10:45:00,6.93,94.66,997.73,75.49,0,0,128.34,2,
2018-10-30 10:50:00,6.98,105.95,997.6,75.16,0,0,130.85,229,
2018-10-30 10:55:00,6.77,104.38,997.85,73.09,0,0,129.43,228,
2018-10-30 11:00:00,6.61,123.5,998.09,73.42,0,0,127.69,2,
2018-10-30 11:05:00,6.74,128.83,998.21,73.67,0,0,128.08,2,
2018-10-30 11:10:00,6.98,121,998.32,74.17,0,0,131.07,230,
2018-10-30 11:15:00,6.95,114.73,998.21,74,0,0,129.83,227,
2018-10-30 11:20:00,6.93,114.1,998.45,71.78,0,0,128.51,2,
2018-10-30 11:25:00,6.53,92.16,998.81,73.09,0,0,127.41,2,
2018-10-30 11:30:00,6.38,84.32,998.81,72.93,0,0,127.79,2,
2018-10-30 11:35:00,6.33,71.15,998.81,73.59,0,0,128.16,228,
2018-10-30 11:40:00,6.2,75.23,998.93,73.01,0,0,127.1,2,
2018-10-30 11:45:00,6.3,78.36,999.04,74.83,0,0,129.33,2,
2018-10-30 11:50:00,6.35,81.5,999.04,75.65,0,0,129.71,228,
2018-10-30 11:55:00,6.3,98.43,999.04,73.42,0,0,128.12,227,
2018-10-30 12:00:00,6.25,73.66,999.29,74,0,0,126.58,2,
2018-10-30 12:05:00,6.17,62.38,999.4,74.33,0,0,127.96,2,
2018-10-30 12:10:00,6.09,50.46,999.29,74.58,0,0,128.51,228,
2018-10-30 12:15:00,6.07,78.05,999.53,74.08,0,0,128.53,2,
2018-10-30 12:20:00,6.09,91.53,999.4,75.24,0,0,128.9,2,
2018-10-30 12:25:00,6.22,126.33,999.4,73.84,0,0,129.17,227,
2018-10-30 12:30:00,6.22,93.72,999.76,74.17,0,0,127.82,2,
2018-10-30 12:35:00,6.22,80.56,999.89,74.41,0,0,127.75,2,
2018-10-30 12:40:00,6.09,77.74,1000.01,74.08,0,0,128.93,2,
2018-10-30 12:45:00,6.17,60.5,1000.01,74.75,0,0,129.25,228,
2018-10-30 12:50:00,6.07,76.17,1000.01,73.75,0,0,127.71,2,
2018-10-30 12:55:00,6.09,70.21,1000.25,74,0,0,126.6,2,
2018-10-30 13:00:00,6.17,65.83,1000.37,75.73,0,0,128.63,2,
2018-10-30 13:05:00,6.25,67.39,1000.5,75.41,0,0,129.67,228,
2018-10-30 13:10:00,6.22,74.29,1000.6,75.57,0,0,127.82,2,
2018-10-30 13:15:00,6.33,58.3,1000.85,75.57,0,0,128.96,2,
2018-10-30 13:20:00,6.27,66.45,1000.73,74.91,0,0,129.71,229,
2018-10-30 13:25:00,6.22,61.75,1000.96,76.48,0,0,129.21,227,
2018-10-30 13:30:00,6.3,82.44,1001.09,75.9,0,0,127.72,2,
2018-10-30 13:35:00,6.22,87.77,1001.32,76.64,0,0,128.28,229,
2018-10-30 13:40:00,6.22,77.42,1001.32,76.48,0,0,127.61,227,
2018-10-30 13:45:00,6.2,85.57,1001.57,75.73,0,0,126.8,2,
2018-10-30 13:50:00,6.2,67.71,1001.68,76.64,0,0,127.55,2,
2018-10-30 13:55:00,6.22,73.03,1001.68,76.15,0,0,129.06,229,
2018-10-30 14:00:00,6.2,62.38,1001.81,75.9,0,0,127.9,2,
2018-10-30 14:05:00,6.22,70.53,1001.93,76.48,0,0,128.95,2,
2018-10-30 14:10:00,6.27,70.53,1001.93,76.06,0,0,129.76,229,
2018-10-30 14:15:00,6.27,50.46,1002.17,76.81,0,0,128.17,227,
2018-10-30 14:20:00,6.4,57.05,1002.53,77.71,0,0,127.11,2,
2018-10-30 14:25:00,6.48,82.44,1002.65,76.97,0,0,127.6,1,
2018-10-30 14:30:00,6.38,66.14,1002.65,76.23,0,0,129.07,227,
2018-10-30 14:35:00,6.22,72.09,1002.78,76.56,0,0,127.28,2,
2018-10-30 14:40:00,6.14,55.48,1003.01,77.3,0,0,128.07,2,
2018-10-30 14:45:00,6.12,55.79,1003.01,77.63,0,0,128.96,229,
2018-10-30 14:50:00,6.09,12.85,1003.14,77.71,0,0,127.86,228,
2018-10-30 14:55:00,6.04,10.97,1003.5,78.29,0,0,126.43,2,
2018-10-30 15:00:00,5.96,10.65,1003.5,77.96,0,0,126.76,2,
2018-10-30 15:05:00,5.91,12.22,1003.25,79.2,0,0,128.51,2,
2018-10-30 15:10:00,5.88,12.22,1003.37,79.53,0,0,128.37,229,
2018-10-30 15:15:00,5.91,42.31,1003.5,79.28,0,0,126.86,2,
2018-10-30 15:20:00,5.99,38.87,1003.85,79.94,0,0,127.04,2,
2018-10-30 15:25:00,5.99,36.36,1003.6,79.77,0,0,128.53,2,
2018-10-30 15:30:00,6.14,45.14,1003.6,80.1,0,0,129.42,230,
2018-10-30 15:35:00,6.2,53.6,1003.85,79.61,0,0,128.54,229,
2018-10-30 15:40:00,6.25,61.44,1004.09,79.44,0,0,127.53,2,
2018-10-30 15:45:00,6.14,37.61,1003.96,79.11,0,0,128.31,2,
2018-10-30 15:50:00,6.09,30.72,1003.96,79.36,0,0,128.42,1,
2018-10-30 15:55:00,6.12,22.88,1003.96,80.02,0,0,129.44,229,
2018-10-30 16:00:00,6.04,26.01,1004.09,80.02,0,0,128,2,
2018-10-30 16:05:00,5.99,32.6,1004.21,80.68,0,0,127.05,2,
2018-10-30 16:10:00,5.91,20.06,1004.32,80.6,0,0,127.25,2,
2018-10-30 16:15:00,5.88,5.01,1004.21,81.51,0,0,128.37,2,
2018-10-30 16:20:00,5.86,0,1004.45,81.26,0,0,129.09,230,
2018-10-30 16:25:00,5.83,0,1004.32,81.09,0,0,126.97,2,
2018-10-30 16:30:00,5.83,1.25,1004.81,81.51,0,0,127.31,2,
2018-10-30 16:35:00,5.88,0,1004.81,81.51,0,0,128.76,2,
2018-10-30 16:40:00,5.86,0,1004.81,81.75,0,0,128.73,2,
2018-10-30 16:45:00,5.83,0,1004.81,81.84,0,0,129.62,229,
2018-10-30 16:50:00,5.81,0,1004.93,82,0,0,127.23,2,
2018-10-30 16:55:00,5.73,0,1005.17,81.75,0,0,125.01,2,
2018-10-30 17:00:00,5.73,0,1005.29,82.16,0,0,126.53,2,
2018-10-30 17:05:00,5.73,0,1005.17,82.5,0,0,127.7,2,
2018-10-30 17:10:00,5.7,0,1005.29,82.74,0,0,128.28,2,
2018-10-30 17:15:00,5.67,0,1005.29,82.66,0,0,127.62,2,
2018-10-30 17:20:00,5.7,0,1005.53,82.66,0,0,127.72,2,
2018-10-30 17:25:00,5.7,0,1005.65,82.99,0,0,128.72,228,
2018-10-30 17:30:00,5.65,0,1005.78,83.32,0,0,126.92,2,
2018-10-30 17:35:00,5.6,0,1006.01,83.57,0,0,126.13,2,
2018-10-30 17:40:00,5.6,0,1006.14,83.24,0,0,127.31,2,
2018-10-30 17:45:00,5.6,0,1006.14,83.82,0,0,128.42,2,
2018-10-30 17:50:00,5.6,0,1006.01,83.73,0,0,128.19,228,
2018-10-30 17:55:00,5.54,0,1006.25,83.4,0,0,126.4,2,
2018-10-30 18:00:00,5.49,0,1006.37,83.49,0,0,126.81,2,
2018-10-30 18:05:00,5.47,0,1006.5,83.98,0,0,127.68,2,
2018-10-30 18:10:00,5.49,0,1006.5,84.39,0,0,128.21,227,
2018-10-30 18:15:00,5.47,0,1006.6,84.64,0,0,126.72,2,
2018-10-30 18:20:00,5.47,0,1006.73,84.56,0,0,127.72,2,
2018-10-30 18:25:00,5.47,0,1006.73,84.72,0,0,128.5,2,
2018-10-30 18:30:00,5.52,0,1006.73,84.72,0,0,129.28,2,
2018-10-30 18:35:00,5.49,0,1006.85,84.15,0,0,129,229,
2018-10-30 18:40:00,5.44,0,1006.96,83.98,0,0,127.58,2,
2018-10-30 18:45:00,5.36,0,1007.21,84.48,0,0,126.01,2,
2018-10-30 18:50:00,5.34,0,1007.21,83.9,0,0,126.38,2,
2018-10-30 18:55:00,5.28,0,1007.34,84.39,0,0,127.18,2,
2018-10-30 19:00:00,5.23,0,1007.34,84.56,0,0,127.41,2,
2018-10-30 19:05:00,5.28,0,1007.45,84.15,0,0,127.98,2,
2018-10-30 19:10:00,5.26,0,1007.45,84.31,0,0,127.27,1,
2018-10-30 19:15:00,5.23,0,1007.45,83.98,0,0,127.17,2,
2018-10-30 19:20:00,5.21,0,1007.57,83.9,0,0,127.13,2,
2018-10-30 19:25:00,5.13,0,1007.57,83.9,0,0,127.55,2,
2018-10-30 19:30:00,5.08,0,1007.45,84.15,0,0,126.45,1,
2018-10-30 19:35:00,5.02,0,1007.7,85.3,0,0,128.26,2,
2018-10-30 19:40:00,4.68,0,1007.7,86.54,0,0,128.69,2,
2018-10-30 19:45:00,4.53,0,1007.81,86.95,0,0,127.65,2,
2018-10-30 19:50:00,4.4,0,1007.7,87.11,0,0,126.37,2,
2018-10-30 19:55:00,4.35,0,1008.06,87.36,0,0,127.01,1,
2018-10-30 20:00:00,4.19,0,1008.06,87.53,0,0,126.43,2,
2018-10-30 20:05:00,4.14,0,1008.06,87.61,0,0,126.31,2,
2018-10-30 20:10:00,4.16,0,1008.06,87.11,0,0,126.16,2,
2018-10-30 20:15:00,4.11,0,1008.06,87.11,0,0,126.71,2,
2018-10-30 20:20:00,4.14,0,1008.17,87.44,0,0,126.9,2,
2018-10-30 20:25:00,4.06,0,1008.17,87.86,0,0,127.04,2,
2018-10-30 20:30:00,4.01,0,1008.17,87.94,0,0,126.96,2,
2018-10-30 20:35:00,3.98,0,1008.17,88.1,0,0,127.15,2,
2018-10-30 20:40:00,3.96,0,1008.17,88.02,0,0,126.81,2,
2018-10-30 20:45:00,4.01,0,1008.29,87.94,0,0,126.88,2,
2018-10-30 20:50:00,3.96,0,1008.29,88.02,0,0,127.27,2,
2018-10-30 20:55:00,3.93,0,1008.29,87.94,0,0,127.57,2,
2018-10-30 21:00:00,4.03,0,1008.29,87.2,0,0,127.45,2,
2018-10-30 21:05:00,4.09,0,1008.42,86.87,0,0,127.06,1,
2018-10-30 21:10:00,4.09,0,1008.65,86.21,0,0,126.09,2,
2018-10-30 21:15:00,4.16,0,1008.78,86.21,0,0,126.17,2,
2018-10-30 21:20:00,4.11,0,1008.89,86.29,0,0,127.11,2,
2018-10-30 21:25:00,4.06,0,1009.01,86.7,0,0,127.69,2,
2018-10-30 21:30:00,4.03,0,1009.01,87.44,0,0,128.48,2,
2018-10-30 21:35:00,3.96,0,1009.01,87.77,0,0,128.23,2,
2018-10-30 21:40:00,3.82,0,1009.25,88.43,0,0,127,2,
2018-10-30 21:45:00,3.75,0,1009.5,88.68,0,0,127.02,2,
2018-10-30 21:50:00,3.72,0,1009.37,88.35,0,0,127.59,2,
2018-10-30 21:55:00,3.62,0,1009.25,89.34,0,0,128.38,2,
2018-10-30 22:00:00,3.56,0,1009.25,89.26,0,0,128.17,2,
2018-10-30 22:05:00,3.41,0,1009.5,89.67,0,0,128.5,2,
2018-10-30 22:10:00,3.33,0,1009.5,90.25,0,0,128.63,228,
2018-10-30 22:15:00,3.12,0,1009.6,90.66,0,0,127.09,2,
2018-10-30 22:20:00,2.94,0,1009.85,91.07,0,0,126.03,2,
2018-10-30 22:25:00,2.73,0,1009.85,92.31,0,0,126.94,2,
2018-10-30 22:30:00,2.83,0,1009.85,92.47,0,0,126.57,2,
2018-10-30 22:35:00,2.78,0,1010.09,92.39,0,0,127.46,2,
2018-10-30 22:40:00,2.78,0,1010.01,91.98,0,0,126.86,2,
2018-10-30 22:45:00,2.86,0,1010.21,92.06,0,0,127.77,2,
2018-10-30 22:50:00,2.86,0,1010.21,92.23,0,0,127.38,2,
2018-10-30 22:55:00,2.86,0,1010.34,92.39,0,0,127.44,2,
2018-10-30 23:00:00,2.89,0,1010.45,92.39,0,0,127.17,2,
2018-10-30 23:05:00,2.89,0,1010.45,92.31,0,0,127.73,2,
2018-10-30 23:10:00,2.83,0,1010.45,92.23,0,0,126.71,2,
2018-10-30 23:15:00,2.83,0,1010.57,92.14,0,0,126.23,2,
2018-10-30 23:20:00,2.86,0,1010.57,91.15,0,0,124.86,1,
2018-10-30 23:25:00,2.86,0,1010.7,91.15,0,0,125.52,2,
2018-10-30 23:30:00,2.83,0,1010.81,91.32,0,0,126.42,2,
2018-10-30 23:35:00,2.76,0,1010.81,91.15,0,0,126.38,2,
2018-10-30 23:40:00,2.7,0,1010.81,91.32,0,0,126.66,2,
2018-10-30 23:45:00,2.68,0,1010.93,91.73,0,0,126.46,2,
2018-10-30 23:50:00,2.55,0,1010.93,91.98,0,0,126.52,2,
2018-10-30 23:55:00,2.42,0,1011.06,91.73,0,0,127.32,2,
2018-10-31 00:00:00,2.34,0,1011.29,92.14,0,0,127.94,2,
2018-10-31 00:05:00,2.34,0,1011.42,93.22,0,0,127.38,2,
2018-10-31 00:10:00,2.34,0,1011.53,93.46,0,0,127.69,2,
2018-10-31 00:15:00,2.26,0,1011.65,93.13,0,0,127.54,2,
2018-10-31 00:20:00,2.21,0,1011.89,93.55,0,0,127.61,2,
2018-10-31 00:25:00,2.16,0,1011.89,93.55,0,0,127.66,2,
2018-10-31 00:30:00,2.11,0,1012.14,93.88,0,0,127.06,2,
2018-10-31 00:35:00,2.05,0,1012.14,93.88,0,0,126.42,2,
2018-10-31 00:40:00,2.08,0,1012.14,93.88,0,0,125.67,2,
2018-10-31 00:45:00,2.11,0,1012.26,93.88,0,0,125.66,2,
2018-10-31 00:50:00,2.16,0,1012.5,93.79,0,0,125.39,2,
2018-10-31 00:55:00,2.16,0,1012.5,93.46,0,0,125.02,1,
2018-10-31 01:00:00,2.18,0,1012.5,93.3,0,0,125.63,2,
2018-10-31 01:05:00,2.24,0,1012.5,92.39,0,0,125.61,2,
2018-10-31 01:10:00,2.31,0,1012.73,91.98,0,0,125.04,2,
2018-10-31 01:15:00,2.37,0,1012.62,91.48,0,0,124.94,2,
2018-10-31 01:20:00,2.21,0,1012.85,91.73,0,0,125.63,2,
2018-10-31 01:25:00,2.11,0,1013.09,91.9,0,0,124.06,2,
2018-10-31 01:30:00,2,0,1013.21,91.81,0,0,124.33,2,
2018-10-31 01:35:00,1.92,0,1013.09,92.14,0,0,123.63,2,
2018-10-31 01:40:00,1.82,0,1013.09,92.56,0,0,123.96,2,
2018-10-31 01:45:00,1.79,0,1013.21,92.72,0,0,123.81,2,
2018-10-31 01:50:00,1.79,0,1013.45,92.89,0,0,124.67,2,
2018-10-31 01:55:00,1.79,0,1013.45,92.89,0,0,124.23,2,
2018-10-31 02:00:00,1.84,0,1013.57,93.05,0,0,124.06,2,
2018-10-31 02:05:00,1.79,0,1013.7,92.89,0,0,124.08,2,
2018-10-31 02:10:00,1.74,0,1013.7,92.89,0,0,123.71,1,
2018-10-31 02:15:00,1.69,0,1013.7,92.97,0,0,123.67,2,
2018-10-31 02:20:00,1.71,0,1013.7,92.23,0,0,122.88,2,
2018-10-31 02:25:00,1.71,0,1013.81,92.31,0,0,122.98,2,
2018-10-31 02:30:00,1.69,0,1014.06,92.72,0,0,123.85,2,
2018-10-31 02:35:00,1.66,0,1013.93,91.9,0,0,122.44,2,
2018-10-31 02:40:00,1.66,0,1013.93,92.47,0,0,122.76,2,
2018-10-31 02:45:00,1.66,0,1014.06,92.64,0,0,123,2,
2018-10-31 02:50:00,1.69,0,1014.06,91.98,0,0,123.41,2,
2018-10-31 02:55:00,1.66,0,1014.17,91.81,0,0,123.25,1,
2018-10-31 03:00:00,1.64,0,1014.06,92.39,0,0,123.26,2,
2018-10-31 03:05:00,1.58,0,1014.17,92.39,0,0,123.04,2,
2018-10-31 03:10:00,1.61,0,1014.06,92.14,0,0,123.31,2,
2018-10-31 03:15:00,1.64,0,1014.06,92.64,0,0,123.51,2,
2018-10-31 03:20:00,1.61,0,1014.17,92.64,0,0,123.19,2,
2018-10-31 03:25:00,1.56,0,1014.17,92.47,0,0,123,2,
2018-10-31 03:30:00,1.53,0,1014.06,92.39,0,0,122.13,2,
2018-10-31 03:35:00,1.56,0,1014.17,92.97,0,0,122.23,2,
2018-10-31 03:40:00,1.58,0,1014.29,93.38,0,0,122.32,2,
2018-10-31 03:45:00,1.61,0,1014.29,93.46,0,0,123.02,2,
2018-10-31 03:50:00,1.61,0,1014.29,93.13,0,0,123.18,2,
2018-10-31 03:55:00,1.58,0,1014.42,94.12,0,0,123.38,2,
2018-10-31 04:00:00,1.58,0,1014.42,93.63,0,0,123.2,2,
2018-10-31 04:05:00,1.61,0,1014.42,93.3,0,0,122.36,2,
2018-10-31 04:10:00,1.51,0,1014.54,92.47,0,0,121.17,2,
2018-10-31 04:15:00,1.48,0,1014.29,91.98,0,0,120.69,2,
2018-10-31 04:20:00,1.45,0,1014.42,92.06,0,0,120.86,2,
2018-10-31 04:25:00,1.35,0,1014.54,92.47,0,0,121.15,2,
2018-10-31 04:30:00,1.32,0,1014.42,92.8,0,0,121.68,2,
2018-10-31 04:35:00,1.38,0,1014.54,92.31,0,0,121.23,2,
2018-10-31 04:40:00,1.4,0,1014.54,92.39,0,0,121.04,2,
2018-10-31 04:45:00,1.38,0,1014.54,92.72,0,0,121.67,1,
2018-10-31 04:50:00,1.32,0,1014.54,93.22,0,0,122.36,2,
2018-10-31 04:55:00,1.32,0,1014.65,93.38,0,0,122.53,2,
2018-10-31 05:00:00,1.25,0,1014.42,93.55,0,0,121.92,2,
2018-10-31 05:05:00,1.14,0,1014.54,93.88,0,0,122.05,2,
2018-10-31 05:10:00,1.04,0,1014.42,94.04,0,0,121.58,2,
2018-10-31 05:15:00,1.04,0,1014.42,94.2,0,0,121.46,2,
2018-10-31 05:20:00,1.04,0,1014.54,94.29,0,0,121.8,2,
2018-10-31 05:25:00,1.09,0,1014.54,94.45,0,0,121.73,2,
2018-10-31 05:30:00,1.17,0,1014.65,94.53,0,0,121.58,2,
2018-10-31 05:35:00,1.22,0,1014.78,94.78,0,0,122.07,2,
2018-10-31 05:40:00,1.32,0,1014.65,94.29,0,0,121.71,2,
2018-10-31 05:45:00,1.4,0,1014.65,94.2,0,0,122.17,2,
2018-10-31 05:50:00,1.38,0,1014.54,94.78,0,0,122.92,2,
2018-10-31 05:55:00,1.3,0,1014.65,95.03,0,0,123.42,2,
2018-10-31 06:00:00,1.25,0,1014.65,94.62,0,0,122.34,2,
2018-10-31 06:05:00,1.3,0,1014.54,94.7,0,0,122.96,2,
2018-10-31 06:10:00,1.32,0,1014.65,95.36,0,0,123.37,2,
2018-10-31 06:15:00,1.25,0,1014.65,94.78,0,0,123.87,2,
2018-10-31 06:20:00,1.3,0,1014.54,95.52,0,0,123.61,2,
2018-10-31 06:25:00,1.3,0,1014.54,95.52,0,0,123.58,2,
2018-10-31 06:30:00,1.25,0,1014.54,95.19,0,0,124.07,2,
2018-10-31 06:35:00,1.04,0,1014.54,95.11,0,0,124.4,2,
2018-10-31 06:40:00,0.96,0,1014.54,95.28,0,0,124.27,2,
2018-10-31 06:45:00,0.96,0,1014.54,95.61,0,0,123.87,2,
2018-10-31 06:50:00,0.99,0,1014.65,95.77,0,0,125.03,2,
2018-10-31 06:55:00,1.01,0,1014.65,96.02,0,0,125.12,2,
2018-10-31 07:00:00,1.06,0,1014.54,95.77,0,0,124.5,2,
2018-10-31 07:05:00,1.14,0,1014.65,96.1,0,0,125.27,2,
2018-10-31 07:10:00,1.22,0,1014.65,96.35,0,0,125.45,2,
2018-10-31 07:15:00,1.3,0,1014.9,96.27,0,0,126.07,2,
2018-10-31 07:20:00,1.43,0,1014.78,96.27,0,0,126.85,2,
2018-10-31 07:25:00,1.51,0,1014.78,96.1,0,0,127.36,2,
2018-10-31 07:30:00,1.64,0,1014.78,96.27,0,0,127.51,2,
2018-10-31 07:35:00,1.79,6.58,1014.78,95.28,0,0,127.48,2,
2018-10-31 07:40:00,1.9,2.82,1014.65,95.52,0,0,128.53,230,
2018-10-31 07:45:00,2,9.4,1014.78,95.52,0,0,127.63,2,
2018-10-31 07:50:00,2.13,21.94,1014.9,94.95,0,0,126.73,2,
2018-10-31 07:55:00,2.26,41.69,1015.01,94.45,0,0,127.56,2,
2018-10-31 08:00:00,2.42,30.72,1015.01,94.62,0,0,128.58,1,
2018-10-31 08:05:00,2.7,29.78,1015.01,94.29,0,0,128.71,230,
2018-10-31 08:10:00,2.81,42,1015.37,93.55,0,0,127.54,2,
2018-10-31 08:15:00,3.56,49.52,1015.5,92.64,0,0,128.02,2,
2018-10-31 08:20:00,3.98,72.41,1015.37,88.43,0,0,130.25,229,
2018-10-31 08:25:00,4.27,98.11,1015.5,86.54,0,0,129.97,227,
2018-10-31 08:30:00,3.9,85.89,1015.5,85.55,0,0,126.5,2,
2018-10-31 08:35:00,3.67,97.17,1015.73,86.12,0,0,124.87,2,
2018-10-31 08:40:00,3.8,99.05,1015.73,86.62,0,0,126.52,2,
2018-10-31 08:45:00,4.16,131.66,1015.62,85.88,0,0,128.95,2,
2018-10-31 08:50:00,4.63,165.19,1015.62,82,0,0,131.07,229,
2018-10-31 08:55:00,4.74,172.72,1015.62,81.92,0,0,128.93,229,
2018-10-31 09:00:00,5.21,154.85,1015.85,80.27,0,0,128.31,2,
2018-10-31 09:05:00,5.91,173.35,1015.98,77.55,0,0,130.2,228,
2018-10-31 09:10:00,5.81,162.06,1015.73,77.3,0,0,132.02,228,
2018-10-31 09:15:00,5.86,145.76,1015.62,78.13,0,0,130.73,227,
2018-10-31 09:20:00,6.12,170.84,1015.73,77.38,0,0,129.02,228,
2018-10-31 09:25:00,6.43,199.37,1015.62,75.73,0,0,128.81,229,
2018-10-31 09:30:00,6.48,221.31,1015.5,74.08,0,0,128.38,2,
2018-10-31 09:35:00,7.16,200.3,1015.62,75.65,0,0,129.71,228,
2018-10-31 09:40:00,7.65,260.49,1015.62,71.53,0,0,131.14,227,
2018-10-31 09:45:00,8.05,256.73,1015.62,70.79,0,0,132.62,229,
2018-10-31 09:50:00,8.38,300.3,1015.62,69.3,0,0,134.02,228,
2018-10-31 09:55:00,8.54,273.03,1015.37,70.13,0,0,134.25,229,
2018-10-31 10:00:00,8.59,276.79,1015.62,71.61,0,0,135.48,227,
2018-10-31 10:05:00,8.46,284.32,1015.62,69.8,0,0,134.17,229,
2018-10-31 10:10:00,8.41,284.63,1015.62,71.45,0,0,133.85,228,
2018-10-31 10:15:00,8.96,307.2,1015.73,71.2,0,0,134.56,229,
2018-10-31 10:20:00,9.37,263,1015.73,75.24,0,0,135.24,229,
2018-10-31 10:25:00,9.77,313.78,1015.73,68.73,0,0,136.48,227,
2018-10-31 10:30:00,9.92,275.22,1015.73,68.07,0,0,137.28,228,
2018-10-31 10:35:00,9.4,173.35,1015.73,69.39,0,0,137.05,228,
2018-10-31 10:40:00,8.7,152.97,1015.73,70.54,0,0,134.22,228,
2018-10-31 10:45:00,8.75,168.96,1015.85,69.63,0,0,132.6,227,
2018-10-31 10:50:00,8.75,205.64,1015.85,69.47,0,0,131.72,228,
2018-10-31 10:55:00,9.09,236.98,1015.98,69.14,0,0,132.18,229,
2018-10-31 11:00:00,9.19,200,1015.85,69.8,0,0,132.76,226,
2018-10-31 11:05:00,9.37,196.54,1015.85,68.4,0,0,133.33,227,
2018-10-31 11:10:00,9.27,200.3,1015.73,69.06,0,0,132.83,228,
2018-10-31 11:15:00,9.92,322.87,1015.85,68.48,0,0,134.23,227,
2018-10-31 11:20:00,11.07,491.84,1015.85,66.42,0,0,137.06,228,
2018-10-31 11:25:00,11.72,566.34,1015.5,62.71,0,0,139.98,228,
2018-10-31 11:30:00,12.34,293.72,1015.62,60.4,0,0,143.62,229,
2018-10-31 11:35:00,11.3,321.93,1015.26,64.85,0,0,141.99,228,
2018-10-31 11:40:00,10.7,359.86,1015.37,65.01,0,0,140.15,229,
2018-10-31 11:45:00,10.78,449.83,1015.26,63.86,0,0,138.54,228,
2018-10-31 11:50:00,10.7,185.57,1015.14,64.02,0,0,138.99,227,
2018-10-31 11:55:00,10.21,219.74,1015.26,66.25,0,0,137.14,226,
2018-10-31 12:00:00,10.34,282.43,1015.01,65.92,0,0,137.17,227,
2018-10-31 12:05:00,10.18,215.67,1015.01,64.93,0,0,136.75,228,
2018-10-31 12:10:00,9.87,148.27,1015.01,65.67,0,0,136.07,228,
2018-10-31 12:15:00,9.61,105.32,1014.9,66.99,0,0,133.83,227,
2018-10-31 12:20:00,9.27,85.57,1014.9,67.82,0,0,131.56,229,
2018-10-31 12:25:00,9.19,94.98,1014.9,68.15,0,0,131.13,227,
2018-10-31 12:30:00,9.11,101.56,1014.78,69.55,0,0,130.09,229,
2018-10-31 12:35:00,9.11,124.13,1014.78,68.64,0,0,130.17,226,
2018-10-31 12:40:00,9.14,132.59,1014.65,68.81,0,0,130.79,227,
2018-10-31 12:45:00,9.11,130.08,1014.65,68.4,0,0,130.39,228,
2018-10-31 12:50:00,9.14,138.24,1014.78,69.06,0,0,130.86,228,
2018-10-31 12:55:00,9.01,136.04,1014.65,68.64,0,0,130.28,227,
2018-10-31 13:00:00,8.98,136.98,1014.65,69.06,0,0,130.57,227,
2018-10-31 13:05:00,8.96,136.04,1014.65,69.8,0,0,130.35,228,
2018-10-31 13:10:00,9.14,157.99,1014.65,70.62,0,0,130.6,227,
2018-10-31 13:15:00,9.14,190.9,1014.54,69.3,0,0,130.5,228,
2018-10-31 13:20:00,9.24,187.76,1014.42,69.8,0,0,131.41,229,
2018-10-31 13:25:00,9.35,177.73,1014.17,70.46,0,0,130.93,229,
2018-10-31 13:30:00,9.48,210.96,1014.17,69.39,0,0,131.33,229,
2018-10-31 13:35:00,9.56,186.83,1014.06,70.21,0,0,132.16,228,
2018-10-31 13:40:00,9.74,183.07,1014.17,69.88,0,0,133.15,227,
2018-10-31 13:45:00,9.71,184.63,1014.06,69.3,0,0,133.31,228,
2018-10-31 13:50:00,9.79,172.72,1013.93,69.3,0,0,132.94,227,
2018-10-31 13:55:00,9.87,186.83,1014.06,68.73,0,0,133.84,229,
2018-10-31 14:00:00,9.87,149.83,1013.93,70.04,0,0,133.21,228,
2018-10-31 14:05:00,9.95,155.48,1013.93,69.3,0,0,134.28,227,
2018-10-31 14:10:00,9.92,148.89,1013.93,68.4,0,0,133.44,229,
2018-10-31 14:15:00,9.87,122.56,1013.93,69.47,0,0,133.45,229,
2018-10-31 14:20:00,10,131.34,1013.93,69.55,0,0,133.38,227,
2018-10-31 14:25:00,10.05,132.59,1013.93,68.48,0,0,133.4,229,
2018-10-31 14:30:00,10.03,126.01,1013.93,69.3,0,0,133.56,227,
2018-10-31 14:35:00,10,120.06,1013.7,69.3,0,0,132.62,228,
2018-10-31 14:40:00,10,105.64,1013.81,70.37,0,0,132.89,228,
2018-10-31 14:45:00,10.03,96.55,1013.93,71.36,0,0,133.36,229,
2018-10-31 14:50:00,10.03,95.92,1013.93,70.7,0,0,132.54,229,
2018-10-31 14:55:00,9.92,83.38,1014.06,70.54,0,0,132.73,227,
2018-10-31 15:00:00,9.92,78.05,1014.17,70.95,0,0,132.7,227,
2018-10-31 15:05:00,9.84,69.27,1013.93,71.45,0,0,131.73,227,
2018-10-31 15:10:00,9.74,59.24,1013.93,72.02,0,0,131.65,228,
2018-10-31 15:15:00,9.63,64.88,1013.81,72.85,0,0,131.47,228,
2018-10-31 15:20:00,9.58,66.76,1013.81,72.85,0,0,131.11,228,
2018-10-31 15:25:00,9.61,57.36,1013.7,72.93,0,0,130.77,228,
2018-10-31 15:30:00,9.53,55.79,1013.7,73.92,0,0,131.19,228,
2018-10-31 15:35:00,9.5,47.33,1013.81,73.34,0,0,131.17,228,
2018-10-31 15:40:00,9.5,45.14,1013.93,72.77,0,0,130.85,227,
2018-10-31 15:45:00,9.48,38.55,1013.93,73.51,0,0,130.58,228,
2018-10-31 15:50:00,9.37,32.28,1013.7,74.17,0,0,129.94,227,
2018-10-31 15:55:00,9.32,22.57,1013.7,74.08,0,0,130.12,229,
2018-10-31 16:00:00,9.27,21,1013.57,73.75,0,0,129.92,227,
2018-10-31 16:05:00,9.14,14.41,1013.57,74.58,0,0,129.78,227,
2018-10-31 16:10:00,9.04,5.32,1013.7,75.16,0,0,129.56,228,
2018-10-31 16:15:00,8.96,4.38,1013.7,75.32,0,0,129.03,227,
2018-10-31 16:20:00,8.83,0,1013.45,75.9,0,0,128.27,226,
2018-10-31 16:25:00,8.78,0,1013.45,75.65,0,0,128.65,2,
2018-10-31 16:30:00,8.72,0,1013.21,76.48,0,0,130.19,228,
2018-10-31 16:35:00,8.62,0,1013.34,77.55,0,0,130.48,229,
2018-10-31 16:40:00,8.54,0,1013.57,78.04,0,0,130.05,228,
2018-10-31 16:45:00,8.51,0,1013.7,77.71,0,0,129.17,226,
2018-10-31 16:50:00,8.44,0,1013.7,77.71,0,0,128.66,228,
2018-10-31 16:55:00,8.36,0,1013.81,79.11,0,0,128.04,2,
2018-10-31 17:00:00,8.2,0,1013.57,79.44,0,0,130.43,228,
2018-10-31 17:05:00,8.15,0,1013.09,80.02,0,0,130.91,227,
2018-10-31 17:10:00,8.15,0,1013.09,80.93,0,0,129.76,227,
2018-10-31 17:15:00,8.12,0,1013.21,80.35,0,0,128.44,227,
2018-10-31 17:20:00,8.15,0,1013.45,80.02,0,0,127.92,2,
2018-10-31 17:25:00,8.1,0,1013.57,80.6,0,0,128.84,228,
2018-10-31 17:30:00,8.1,0,1013.34,80.52,0,0,130.28,228,
2018-10-31 17:35:00,8.15,0,1013.09,80.35,0,0,129.51,229,
2018-10-31 17:40:00,8.1,0,1013.34,80.19,0,0,127.89,2,
2018-10-31 17:45:00,8.15,0,1013.45,79.69,0,0,128.23,2,
2018-10-31 17:50:00,8.2,0,1013.09,79.77,0,0,130.65,229,
2018-10-31 17:55:00,8.25,0,1013.01,79.44,0,0,130.04,229,
2018-10-31 18:00:00,8.31,0,1013.01,78.95,0,0,128.89,229,
2018-10-31 18:05:00,8.2,0,1013.21,79.61,0,0,128.39,229,
2018-10-31 18:10:00,8.12,0,1013.09,80.02,0,0,127.6,2,
2018-10-31 18:15:00,8.12,0,1013.21,80.02,0,0,128.77,230,
2018-10-31 18:20:00,8.12,0,1013.09,80.27,0,0,130.02,229,
2018-10-31 18:25:00,8.05,0,1013.01,80.68,0,0,128.58,228,
2018-10-31 18:30:00,7.99,0,1013.21,81.01,0,0,128.32,2,
2018-10-31 18:35:00,7.94,0,1013.09,81.01,0,0,129.76,230,
2018-10-31 18:40:00,7.84,0,1013.01,81.84,0,0,130.28,227,
2018-10-31 18:45:00,7.63,0,1012.85,82.83,0,0,128.47,228,
2018-10-31 18:50:00,7.47,0,1013.01,83.4,0,0,126.86,2,
2018-10-31 18:55:00,7.58,0,1012.85,82.99,0,0,127.97,2,
2018-10-31 19:00:00,7.58,0,1012.73,83.16,0,0,128.55,227,
2018-10-31 19:05:00,7.52,0,1013.01,83.49,0,0,127.98,2,
2018-10-31 19:10:00,7.45,0,1013.09,83.9,0,0,127.91,1,
2018-10-31 19:15:00,7.42,0,1013.09,84.39,0,0,130.39,228,
2018-10-31 19:20:00,7.29,0,1013.01,84.48,0,0,129.67,228,
2018-10-31 19:25:00,7.06,0,1013.01,86.21,0,0,128.43,226,
2018-10-31 19:30:00,6.93,0,1013.09,86.29,0,0,127.49,2,
2018-10-31 19:35:00,6.72,0,1012.85,87.53,0,0,129.27,230,
2018-10-31 19:40:00,6.64,0,1012.62,88.18,0,0,129.16,230,
2018-10-31 19:45:00,6.66,0,1012.73,88.6,0,0,127.55,2,
2018-10-31 19:50:00,6.74,0,1012.73,88.43,0,0,127.27,2,
2018-10-31 19:55:00,6.72,0,1012.62,88.84,0,0,129.31,231,
2018-10-31 20:00:00,6.61,0,1012.5,89.01,0,0,128.39,2,
2018-10-31 20:05:00,6.56,0,1012.5,89.5,0,0,129.19,226,
2018-10-31 20:10:00,6.61,0,1012.37,89.83,0,0,129.35,228,
2018-10-31 20:15:00,6.64,0,1012.26,89.26,0,0,127.38,226,
2018-10-31 20:20:00,6.56,0,1012.62,89.59,0,0,126.9,2,
2018-10-31 20:25:00,6.61,0,1012.37,89.92,0,0,128.81,2,
2018-10-31 20:30:00,6.74,0,1012.26,89.75,0,0,130.37,229,
2018-10-31 20:35:00,6.8,0,1012.37,89.17,0,0,128.66,228,
2018-10-31 20:40:00,6.77,0,1012.62,89.17,0,0,127.63,2,
2018-10-31 20:45:00,6.77,0,1012.73,89.5,0,0,128.65,2,
2018-10-31 20:50:00,6.77,0,1012.5,89.26,0,0,129.49,229,
2018-10-31 20:55:00,6.77,0,1012.62,89.34,0,0,127.6,2,
2018-10-31 21:00:00,6.64,0,1012.73,89.59,0,0,128.57,229,
2018-10-31 21:05:00,6.38,0,1012.5,90.99,0,0,128.29,2,
2018-10-31 21:10:00,6.43,0,1012.62,91.32,0,0,127.37,2,
2018-10-31 21:15:00,6.51,0,1012.62,91.15,0,0,129.25,228,
2018-10-31 21:20:00,6.56,0,1012.62,90.82,0,0,128.25,229,
2018-10-31 21:25:00,6.56,0,1012.62,90.66,0,0,127,2,
2018-10-31 21:30:00,6.56,0,1012.73,90.74,0,0,127.88,2,
2018-10-31 21:35:00,6.43,0,1012.5,90.58,0,0,129.92,227,
2018-10-31 21:40:00,6.33,0,1012.5,91.9,0,0,129.69,230,
2018-10-31 21:45:00,6.27,0,1012.5,92.06,0,0,127.37,2,
2018-10-31 21:50:00,6.25,0,1012.62,92.06,0,0,127.02,2,
2018-10-31 21:55:00,6.27,0,1012.5,91.81,0,0,128.54,230,
2018-10-31 22:00:00,6.27,0,1012.5,92.23,0,0,129,226,
2018-10-31 22:05:00,6.2,0,1012.5,92.23,0,0,126.78,1,
2018-10-31 22:10:00,6.12,0,1012.5,92.47,0,0,126.88,2,
2018-10-31 22:15:00,6.17,0,1012.26,92.39,0,0,127.91,227,
2018-10-31 22:20:00,6.17,0,1012.37,92.64,0,0,127.35,2,
2018-10-31 22:25:00,6.2,0,1012.26,92.47,0,0,126.73,2,
2018-10-31 22:30:00,6.17,0,1012.26,92.89,0,0,129.38,228,
2018-10-31 22:35:00,6.22,0,1012.14,93.05,0,0,129.66,227,
2018-10-31 22:40:00,6.25,0,1012.01,92.72,0,0,127.29,2,
2018-10-31 22:45:00,6.25,0,1012.26,92.39,0,0,126.54,2,
2018-10-31 22:50:00,6.22,0,1012.14,92.56,0,0,128.84,2,
2018-10-31 22:55:00,6.25,0,1011.89,92.8,0,0,130.17,230,
2018-10-31 23:00:00,6.14,0,1011.78,92.97,0,0,128.59,2,
2018-10-31 23:05:00,6.12,0,1012.01,92.89,0,0,127.86,2,
2018-10-31 23:10:00,6.17,0,1012.01,92.56,0,0,129.27,230,
2018-10-31 23:15:00,6.22,0,1011.65,92.89,0,0,129.23,231,
2018-10-31 23:20:00,6.17,0,1012.01,92.72,0,0,127.33,2,
2018-10-31 23:25:00,6.14,0,1012.14,92.31,0,0,126.65,2,
2018-10-31 23:30:00,6.09,0,1012.01,92.8,0,0,129.7,2,
2018-10-31 23:35:00,6.07,0,1011.89,93.13,0,0,130.04,229,
2018-10-31 23:40:00,6.12,0,1012.01,92.97,0,0,128.38,227,
2018-10-31 23:45:00,6.12,0,1012.14,92.56,0,0,127.15,1,
2018-10-31 23:50:00,6.14,0,1012.14,92.39,0,0,128.21,227,
2018-10-31 23:55:00,6.12,0,1012.01,92.72,0,0,129.08,226,
2018-11-01 00:00:00,6.09,0,1011.89,92.64,0,0,127.71,2,
2018-11-11 21:25:00,7.79,0,1016.81,99.9,0.83,0,129.01,2,
2018-11-11 21:30:00,7.86,0,1016.57,99.9,0.83,0,131.94,229,
2018-11-11 21:35:00,7.84,0,1016.57,99.9,0.83,0,131.21,228,
2018-11-11 21:40:00,7.58,0,1016.57,99.89,0.83,0,129.37,228,
2018-11-11 21:45:00,7.79,0,1016.7,99.9,0.83,0,127.77,227,
2018-11-11 21:50:00,7.79,0,1016.93,99.9,0.83,0,127.42,2,
2018-11-11 21:55:00,7.84,0,1016.7,99.9,0.83,0,130.46,229,
2018-11-11 22:00:00,7.92,0,1016.7,99.9,0.83,0,131.33,229,
2018-11-11 22:05:00,7.92,0,1016.57,99.9,0.83,0,129.98,228,
2018-11-11 22:10:00,7.68,0,1016.7,99.9,0.83,0,128.01,229,
2018-11-11 22:15:00,7.71,0,1016.57,99.9,0.83,0,126.91,2,
2018-11-11 22:20:00,7.71,0,1016.57,99.9,0.83,0,129.04,228,
2018-11-11 22:25:00,7.73,0,1016.34,99.9,0.83,0,130.25,228,
2018-11-11 22:30:00,7.63,0,1016.34,99.9,0.83,0,128.84,229,
2018-11-11 22:35:00,7.58,0,1016.34,99.9,0.83,0,127.79,2,
2018-11-11 22:40:00,7.5,0,1016.45,99.9,0.83,0,130.16,229,
2018-11-11 22:45:00,7.52,0,1016.09,99.9,0.83,0,129.71,229,
2018-11-11 22:50:00,7.45,0,1016.45,99.9,0.83,0,129.32,229,
2018-11-11 22:55:00,7.47,0,1016.45,99.9,0.83,0,127.46,2,
2018-11-11 23:00:00,7.47,0,1016.57,99.9,0.83,0,127.66,2,
2018-11-11 23:05:00,7.52,0,1016.57,99.9,0.83,0,130.28,230,
2018-11-11 23:10:00,7.58,0,1016.34,99.9,0.83,0,131.05,227,
2018-11-11 23:15:00,7.5,0,1016.57,99.9,0.83,0,130.55,229,
2018-11-11 23:20:00,7.42,0,1016.81,99.9,0.83,0,128.01,226,
2018-11-11 23:25:00,7.45,0,1016.93,99.9,0.83,0,127.43,2,
2018-11-11 23:30:00,7.45,0,1016.93,99.9,0.83,0,129.37,2,
2018-11-11 23:35:00,7.37,0,1016.57,99.9,0.83,0,129.81,228,
2018-11-11 23:40:00,7.24,0,1016.7,99.9,0.83,0,128.24,2,
2018-11-11 23:45:00,7.16,0,1016.7,99.9,0.83,0,128.87,227,
2018-11-11 23:50:00,7.11,0,1016.7,99.9,0.83,0,128.1,227,
2018-11-11 23:55:00,7.08,0,1016.81,99.9,0.83,0,128.27,2,
2018-11-12 00:00:00,7.08,0,1016.7,99.9,0.83,0,129.72,228,
2018-11-12 00:05:00,7.06,0,1016.57,99.9,0.83,0,128.85,229,
2018-11-12 00:10:00,7,0,1016.7,99.9,0.83,0,127.4,228,
2018-11-12 00:15:00,6.93,0,1016.93,99.9,0.83,0,127.52,2,
2018-11-12 00:20:00,6.87,0,1016.7,99.9,0.83,0,128.8,1,
2018-11-12 00:25:00,6.87,0,1016.7,99.9,0.83,0,131.26,229,
2018-11-12 00:30:00,6.87,0,1016.7,99.9,0.83,0,129.56,227,
2018-11-12 00:35:00,6.77,0,1016.93,99.9,0.83,0,126.85,2,
2018-11-12 00:40:00,6.56,0,1017.06,99.9,0.83,0,127.5,2,
2018-11-12 00:45:00,6.46,0,1016.93,99.9,0.83,0,129.44,227,
2018-11-12 00:50:00,6.38,0,1016.81,99.9,0.83,0,129.39,227,
2018-11-12 00:55:00,6.4,0,1017.06,99.9,0.83,0,128.15,2,
2018-11-12 01:00:00,6.22,0,1016.93,99.9,0.83,0,126.96,2,
2018-11-12 01:05:00,6.22,0,1016.81,99.9,0.83,0,129.23,228,
2018-11-12 01:10:00,6.09,0,1016.81,99.9,0.83,0,130.38,229,
2018-11-12 01:15:00,5.96,0,1016.81,99.9,0.83,0,128.24,227,
2018-11-12 01:20:00,5.94,0,1016.93,99.9,0.83,0,125.92,2,
2018-11-12 01:25:00,6.09,0,1016.81,99.9,0.83,0,126.46,2,
2018-11-12 01:30:00,5.83,0,1016.7,99.9,0.83,0,129.56,227,
2018-11-12 01:35:00,6.04,0,1016.57,99.9,0.83,0,129.55,230,
2018-11-12 01:40:00,5.91,0,1016.7,99.9,0.83,0,127.75,2,
2018-11-12 01:45:00,5.67,0,1016.57,99.9,0.83,0,127.99,2,
2018-11-12 01:50:00,5.7,0,1016.57,99.9,0.83,0,130.1,228,
2018-11-12 01:55:00,5.78,0,1016.57,99.9,0.83,0,130.15,227,
2018-11-12 02:00:00,5.65,0,1016.7,99.9,0.83,0,127.77,2,
2018-11-12 02:05:00,5.62,0,1016.7,99.9,0.83,0,127,2,
2018-11-12 02:10:00,5.67,0,1016.7,99.9,0.83,0,129.87,2,
2018-11-12 02:15:00,5.31,0,1016.57,99.9,0.83,0,131,230,
2018-11-12 02:20:00,5.26,0,1016.57,99.9,0.83,0,128.7,227,
2018-11-12 02:25:00,5.47,0,1016.93,99.9,0.83,0,125.88,2,
2018-11-12 02:30:00,5.49,0,1017.06,99.9,0.83,0,125.95,2,
2018-11-12 02:35:00,5.52,0,1016.93,99.9,0.83,0,127.25,2,
2018-11-12 02:40:00,5.49,0,1016.81,99.9,0.83,0,129.33,1,
2018-11-12 02:45:00,5.44,0,1016.7,99.9,0.83,0,129.72,230,
2018-11-12 02:50:00,5.34,0,1016.7,99.9,0.83,0,127.19,2,
2018-11-12 02:55:00,5.18,0,1016.81,99.9,0.83,0,124.98,1,
2018-11-12 03:00:00,4.89,0,1016.93,99.9,0.83,0,126.29,2,
2018-11-12 03:05:00,4.76,0,1016.7,99.9,0.83,0,127.87,2,
2018-11-12 03:10:00,4.71,0,1016.57,99.9,0.83,0,128.26,2,
2018-11-12 03:15:00,4.76,0,1016.57,99.9,0.83,0,128.65,2,
2018-11-12 03:20:00,4.84,0,1016.57,99.9,0.83,0,129.02,229,
2018-11-12 03:25:00,4.81,0,1016.45,99.9,0.83,0,126.77,2,
2018-11-12 03:30:00,4.76,0,1016.7,99.9,0.83,0,127.06,2,
2018-11-12 03:35:00,4.76,0,1016.57,99.9,0.83,0,128.06,2,
2018-11-12 03:40:00,4.71,0,1016.45,99.9,0.83,0,128.87,228,
2018-11-12 03:45:00,4.68,0,1016.45,99.9,0.83,0,127.56,2,
2018-11-12 03:50:00,4.61,0,1016.7,99.9,0.83,0,127.12,2,
2018-11-12 04:00:00,4.42,0,1016.45,99.9,0.83,0,128.66,230,
2018-11-12 04:05:00,4.42,0,1016.57,99.9,0.83,0,126.47,2,
2018-11-12 04:10:00,4.32,0,1016.7,99.9,0.83,0,126.44,2,
2018-11-12 04:15:00,4.29,0,1016.7,99.9,0.83,0,127.22,2,
2018-11-12 04:20:00,4.27,0,1016.57,99.9,0.83,0,128.48,2,
2018-11-12 04:25:00,4.27,0,1016.45,99.9,0.83,0,128.05,2,
2018-11-12 04:30:00,4.29,0,1016.45,99.9,0.83,0,129.45,2,
2018-11-12 04:35:00,4.19,0,1016.45,99.9,0.83,0,128.05,2,
2018-11-12 04:40:00,4.11,0,1016.45,99.9,0.83,0,125.66,2,
2018-11-12 04:45:00,4.01,0,1016.57,99.9,0.83,0,126.17,2,
2018-11-12 04:50:00,3.96,0,1016.34,99.9,0.83,0,126.83,2,
2018-11-12 04:55:00,3.82,0,1016.34,99.9,0.83,0,127.16,1,
2018-11-12 05:00:00,3.8,0,1016.21,99.9,0.83,0,127.58,2,
2018-11-12 05:05:00,3.8,0,1016.21,99.9,0.83,0,127.06,2,
2018-11-12 05:10:00,3.75,0,1016.21,99.9,0.83,0,127.64,2,
2018-11-12 05:15:00,3.75,0,1016.21,99.9,0.83,0,127.76,2,
2018-11-12 05:20:00,3.75,0,1016.09,99.9,0.83,0,128.67,2,
2018-11-12 05:25:00,3.72,0,1016.09,99.9,0.83,0,128.75,2,
2018-11-12 05:30:00,3.72,0,1016.21,99.9,0.83,0,128.12,227,
2018-11-12 05:35:00,3.69,0,1016.21,99.9,0.83,0,125.56,2,
2018-11-12 05:40:00,3.59,0,1016.34,99.9,0.83,0,125.83,2,
2018-11-12 05:45:00,3.67,0,1016.45,99.9,0.83,0,127.16,2,
2018-11-12 05:50:00,3.54,0,1016.34,99.9,0.83,0,128.3,2,
2018-11-12 05:55:00,3.59,0,1016.34,99.9,0.83,0,128.66,227,
2018-11-12 06:00:00,3.59,0,1016.21,99.9,0.83,0,126.94,2,
2018-11-12 06:05:00,3.54,0,1016.45,99.9,0.83,0,124.65,2,
2018-11-12 06:10:00,3.56,0,1016.45,99.9,0.83,0,125.52,2,
2018-11-12 06:15:00,3.51,0,1016.45,99.9,0.83,0,127.65,2,
2018-11-12 06:20:00,3.54,0,1016.34,99.9,0.83,0,128.39,2,
2018-11-12 06:25:00,3.54,0,1016.21,99.9,0.83,0,128.41,2,
2018-11-12 06:30:00,3.46,0,1016.34,99.9,0.83,0,128.39,2,
2018-11-12 06:35:00,3.33,0,1016.45,99.9,0.83,0,127.48,2,
2018-11-12 06:40:00,3.23,0,1016.45,99.9,0.83,0,126.17,2,
2018-11-12 06:45:00,3.23,0,1016.45,99.9,0.83,0,125.39,2,
2018-11-12 06:50:00,3.25,0,1016.57,99.9,0.83,0,126.54,2,
2018-11-12 06:55:00,3.3,0,1016.7,99.9,0.83,0,127,2,
2018-11-12 07:00:00,3.36,0,1016.7,99.9,0.83,0,127.35,2,
2018-11-12 07:05:00,3.43,0,1016.57,99.9,0,0,128.11,2,
2018-11-12 07:10:00,3.54,0,1016.45,99.9,0,0,127.5,2,
2018-11-12 07:15:00,3.46,0,1016.45,99.9,0,0,127.88,2,
2018-11-12 07:20:00,3.46,0,1016.45,99.9,0,0,127.25,2,
2018-11-12 07:25:00,3.41,0,1016.45,99.9,0,0,127.25,2,
2018-11-12 07:30:00,3.43,0,1016.57,99.9,0,0,127.98,2,
2018-11-12 07:35:00,3.56,0,1016.57,99.9,0,0,128.39,231,
2018-11-12 07:40:00,3.62,0,1016.57,99.9,0,0,127.77,2,
2018-11-12 07:45:00,3.67,0,1016.7,99.9,0,0,127.06,2,
2018-11-12 07:50:00,3.72,0.31,1016.7,99.9,0,0,127.89,2,
2018-11-12 07:55:00,3.75,0,1016.57,99.9,0,0,129.91,2,
2018-11-12 08:00:00,3.82,0,1016.45,99.9,0,0,129.21,2,
2018-11-12 08:05:00,3.96,0,1016.34,99.9,0,0,127.79,228,
2018-11-12 08:10:00,4.01,2.82,1016.57,99.9,0,0,127.35,1,
2018-11-12 08:15:00,4.16,4.38,1016.7,99.9,0,0,128.37,2,
2018-11-12 08:20:00,4.48,9.71,1016.45,99.9,0,0,130.07,2,
2018-11-12 08:25:00,4.74,12.53,1016.34,99.9,0,0,130.15,228,
2018-11-12 08:30:00,5.23,13.47,1016.7,99.9,0,0,128.66,228,
2018-11-12 08:35:00,5.7,21.62,1016.81,99.9,0,0,127.56,2,
2018-11-12 08:40:00,5.83,26.33,1016.93,98.91,0,0,130.01,228,
2018-11-12 08:45:00,6.2,27.89,1016.7,98.49,0,0,130.43,230,
2018-11-12 08:50:00,6.17,44.82,1016.7,96.6,0,0,129.73,226,
2018-11-12 08:55:00,6.04,30.4,1016.93,96.02,0,0,127.41,2,
2018-11-12 09:00:00,6.25,50.15,1017.06,95.61,0,0,128.4,227,
2018-11-12 09:05:00,6.35,48.27,1016.81,95.03,0,0,130.23,227,
2018-11-12 09:10:00,6.72,53.29,1016.7,94.29,0,0,129.84,229,
2018-11-12 09:15:00,6.98,51.41,1016.7,93.22,0,0,128.57,229,
2018-11-12 09:20:00,7.16,59.24,1016.81,92.14,0,0,127.86,227,
2018-11-12 09:25:00,7.5,112.53,1017.06,90.82,0,0,129.15,228,
2018-11-12 09:30:00,8.05,165.82,1017.06,88.93,0,0,130.8,227,
2018-11-12 09:35:00,8.57,160.18,1016.81,86.62,0,0,132.73,228,
2018-11-12 09:40:00,9.06,144.19,1016.93,87.2,0,0,134.61,229,
2018-11-12 09:45:00,9.63,155.16,1016.93,83.9,0,0,136.4,228,
2018-11-12 09:50:00,9.17,207.83,1016.81,85.55,0,0,136.79,228,
2018-11-12 09:55:00,8.96,174.91,1017.06,87.11,0,0,136.83,228,
2018-11-12 10:00:00,9.66,178.36,1016.93,87.2,0,0,137.9,229,
2018-11-12 10:05:00,10.31,203.44,1016.93,83.82,0,0,139.42,228,
2018-11-12 10:10:00,10.94,222.56,1017.06,81.59,0,0,140,228,
2018-11-12 10:15:00,10.57,233.22,1016.93,79.86,0,0,140.54,230,
2018-11-12 10:20:00,11.22,248.89,1017.06,80.43,0,0,141.08,230,
2018-11-12 10:25:00,11.04,275.22,1017.06,83.65,0,0,141.76,227,
2018-11-12 10:30:00,12.63,255.16,1017.29,76.48,0,0,144.34,227,
2018-11-12 10:35:00,12.81,315.03,1017.18,73.09,0,0,145.85,229,
2018-11-12 10:40:00,12.71,299.05,1017.29,73.51,0,0,146.13,230,
2018-11-12 10:45:00,13.67,291.21,1017.18,70.87,0,0,147.08,228,
2018-11-12 10:50:00,13.15,344.5,1017.29,75.82,0,0,148.15,226,
2018-11-12 10:55:00,13.26,275.85,1017.06,74.83,0,0,147.56,227,
2018-11-12 11:00:00,14.04,289.33,1017.06,76.15,0,0,148.55,227,
2018-11-12 11:05:00,14.3,287.76,1017.18,69.06,0,0,150.62,229,
2018-11-12 11:10:00,14.92,330.71,1017.18,71.36,0,0,151.37,227,
2018-11-12 11:15:00,14.77,304.07,1017.06,73.51,0,0,151.5,227,
2018-11-12 11:20:00,14.74,329.14,1016.93,69.47,0,0,151.99,230,
2018-11-12 11:25:00,13.6,344.82,1016.93,74.33,0,0,151.17,227,
2018-11-12 11:30:00,13.65,320.05,1016.93,73.59,0,0,148.7,229,
2018-11-12 11:35:00,14.43,237.92,1016.93,72.11,0,0,149.91,229,
2018-11-12 11:40:00,13.91,332.59,1016.93,74.41,0,0,148.96,230,
2018-11-12 11:45:00,13.86,329.77,1016.81,74.83,0,0,148.57,227,
2018-11-12 11:50:00,14.04,354.85,1017.06,74.33,0,0,149.26,227,
2018-11-12 11:55:00,14.66,307.2,1017.06,72.68,0,0,150.58,228,
2018-11-12 12:00:00,14.06,359.55,1016.93,72.02,0,0,150.28,230,
2018-11-12 12:05:00,14.95,297.48,1016.81,72.02,0,0,152.42,227,
2018-11-12 12:10:00,15.21,380.55,1016.81,70.29,0,0,153.05,231,
2018-11-12 12:15:00,15.32,299.05,1016.57,73.09,0,0,153.23,230,
2018-11-12 12:20:00,15.86,269.27,1016.7,71.53,0,0,153.99,229,
2018-11-12 12:25:00,16.2,346.39,1017.06,66.5,0,0,154.42,229,
2018-11-12 12:30:00,16.54,226.01,1017.18,71.86,0,0,156.03,227,
2018-11-12 12:35:00,15,291.21,1016.93,72.52,0,0,154.42,230,
2018-11-12 12:40:00,16.31,299.99,1016.93,67.82,0,0,155.18,231,
2018-11-12 12:45:00,14.98,303.75,1016.81,72.68,0,0,154.54,230,
2018-11-12 12:50:00,14.46,282.12,1016.81,75.24,0,0,153.03,230,
2018-11-12 12:55:00,15.13,312.21,1016.81,72.27,0,0,153.5,231,
2018-11-12 13:00:00,16.17,209.71,1016.81,72.52,0,0,154.32,228,
2018-11-12 13:05:00,16.04,252.97,1016.81,67.74,0,0,155.5,226,
2018-11-12 13:10:00,16.38,220.68,1016.93,69.96,0,0,155.46,231,
2018-11-12 13:15:00,16.41,233.22,1016.93,66.75,0,0,156.48,226,
2018-11-12 13:20:00,17.35,240.12,1017.18,66.17,0,0,157.78,227,
2018-11-12 13:25:00,16.46,233.53,1016.93,71.03,0,0,156.85,231,
2018-11-12 13:30:00,17.5,220.37,1017.18,65.84,0,0,158.44,230,
2018-11-12 13:35:00,17.48,218.8,1017.06,65.51,0,0,158.96,230,
2018-11-12 13:40:00,16.83,238.86,1016.81,67.32,0,0,158.6,231,
2018-11-12 13:45:00,17.45,227.58,1017.06,70.29,0,0,158.89,228,
2018-11-12 13:50:00,17.97,201.25,1017.06,68.31,0,0,159.99,230,
2018-11-12 13:55:00,18.75,210.65,1017.18,63.69,0,0,162.12,229,
2018-11-12 14:00:00,19.22,172.72,1017.18,63.94,0,0,162.7,229,
2018-11-12 14:05:00,18,165.19,1017.06,68.48,0,0,162.3,228,
2018-11-12 14:10:00,17.74,149.52,1017.06,68.23,0,0,161.98,231,
2018-11-12 14:15:00,18.02,132.28,1017.29,66.09,0,0,160.95,228,
2018-11-12 14:20:00,17.24,134.16,1017.42,68.31,0,0,158.45,229,
2018-11-12 14:25:00,17.16,131.03,1017.54,67.57,0,0,156.67,227,
2018-11-12 14:30:00,16.33,79.93,1017.54,70.13,0,0,154.72,231,
2018-11-12 14:35:00,15.99,108.77,1017.65,71.03,0,0,153.1,227,
2018-11-12 14:40:00,15.97,132.91,1017.54,70.87,0,0,153.28,229,
2018-11-12 14:45:00,16.07,136.35,1017.65,68.31,0,0,154.71,231,
2018-11-12 14:50:00,15.21,85.26,1017.65,72.35,0,0,153.86,230,
2018-11-12 14:55:00,16.67,105.01,1017.78,67.74,0,0,154.79,227,
2018-11-12 15:00:00,16.46,88.4,1017.54,68.89,0,0,156.18,227,
2018-11-12 15:05:00,16.41,80.87,1017.54,69.3,0,0,156.54,229,
2018-11-12 15:10:00,15.94,97.49,1017.54,70.21,0,0,155.33,226,
2018-11-12 15:15:00,15.81,39.81,1017.42,71.86,0,0,153.77,231,
2018-11-12 15:20:00,15.45,55.48,1017.54,71.28,0,0,153.92,227,
2018-11-12 15:25:00,15.32,72.09,1017.78,72.44,0,0,153.31,230,
2018-11-12 15:30:00,14.46,49.52,1017.78,76.89,0,0,152.3,231,
2018-11-12 15:35:00,14.72,17.55,1017.78,74.75,0,0,150.04,226,
2018-11-12 15:40:00,14.74,32.6,1017.9,75.49,0,0,150.04,229,
2018-11-12 15:45:00,13.91,38.87,1017.78,77.63,0,0,147.76,227,
2018-11-12 15:50:00,13.65,29.46,1017.78,79.11,0,0,146.09,229,
2018-11-12 15:55:00,12.97,43.57,1017.9,81.26,0,0,144.32,230,
2018-11-12 16:00:00,12.58,14.73,1017.65,83.82,0,0,141.57,229,
2018-11-12 16:05:00,12.19,11.28,1017.78,84.8,0,0,140.14,227,
2018-11-12 16:10:00,11.98,0,1017.9,86.12,0,0,138.64,227,
2018-11-12 16:15:00,11.88,0,1017.9,86.7,0,0,137.92,228,
2018-11-12 16:20:00,11.8,0,1018.01,87.03,0,0,137.06,227,
2018-11-12 16:25:00,11.56,0,1017.9,87.44,0,0,135.96,229,
2018-11-12 16:30:00,11.3,0,1018.14,88.35,0,0,135.13,227,
2018-11-12 16:35:00,11.2,0,1018.14,88.6,0,0,134.5,228,
2018-11-12 16:40:00,10.78,0,1018.14,89.5,0,0,133.6,226,
2018-11-12 16:45:00,10.65,0,1018.26,90.41,0,0,132.53,227,
2018-11-12 16:50:00,10.5,0,1018.26,90.91,0,0,131.88,228,
2018-11-12 16:55:00,10.34,0,1018.37,90.74,0,0,131.86,227,
2018-11-12 17:00:00,10.08,0,1018.5,91.65,0,0,131.65,227,
2018-11-12 17:05:00,9.82,0,1018.37,91.98,0,0,130.6,2,
2018-11-12 17:10:00,9.84,0,1018.5,92.8,0,0,130.39,229,
2018-11-12 17:15:00,9.56,0,1018.73,93.46,0,0,130.21,229,
2018-11-12 17:20:00,9.63,0,1018.73,94.95,0,0,129.16,227,
2018-11-12 17:25:00,9.74,0,1018.85,93.05,0,0,128.97,228,
2018-11-12 17:30:00,9.63,0,1019.01,94.45,0,0,129.04,227,
2018-11-12 17:35:00,9.58,0,1019.09,94.45,0,0,129.65,226,
2018-11-12 17:40:00,9.35,0,1019.09,94.12,0,0,129.6,228,
2018-11-12 17:45:00,8.98,0,1019.21,94.04,0,0,129.11,228,
2018-11-12 17:50:00,8.83,0,1019.09,95.28,0,0,127.72,228,
2018-11-12 17:55:00,8.7,0,1019.21,95.77,0,0,128.63,2,
2018-11-12 18:00:00,8.62,0,1019.09,96.51,0,0,131.78,228,
2018-11-12 18:05:00,8.54,0,1019.09,96.68,0,0,132.47,228,
2018-11-12 18:10:00,8.49,0,1019.09,96.43,0,0,130.96,229,
2018-11-12 18:15:00,8.38,0,1019.34,97.34,0,0,129.64,226,
2018-11-12 18:20:00,8.31,0,1019.57,97.42,0,0,128.48,229,
2018-11-12 18:25:00,8.2,0,1019.57,97.17,0,0,127.41,2,
2018-11-12 18:30:00,8.18,0,1019.57,98.66,0,0,131.02,228,
2018-11-12 18:35:00,8.33,0,1019.34,98.58,0,0,131.91,229,
2018-11-12 18:40:00,8.46,0,1019.46,98.82,0,0,130.39,230,
2018-11-12 18:45:00,8.18,0,1019.57,98.58,0,0,129.08,227,
2018-11-12 18:50:00,8.1,0,1019.7,98.41,0,0,128.3,227,
2018-11-12 18:55:00,8.02,0,1019.82,98.91,0,0,128.1,2,
2018-11-12 19:00:00,8.02,0,1019.82,98.99,0,0,131.3,229,
2018-11-12 19:05:00,8.05,0,1019.46,99.15,0,0,131.73,229,
2018-11-12 19:10:00,8.1,0,1019.7,99.81,0,0,131.17,228,
2018-11-12 19:15:00,7.89,0,1019.93,98.91,0,0,129.06,227,
2018-11-12 19:20:00,7.94,0,1020.18,99.32,0,0,128.55,2,
2018-11-12 19:25:00,7.84,0,1020.18,99.24,0,0,129.8,228,
2018-11-12 19:30:00,7.94,0,1020.06,99.73,0,0,130.14,229,
2018-11-12 19:35:00,7.86,0,1020.18,99.48,0,0,129.45,228,
2018-11-12 19:40:00,7.81,0,1020.18,99.89,0,0,128.56,228,
2018-11-12 19:45:00,7.65,0,1020.06,99.4,0,0,128.28,2,
2018-11-12 19:50:00,7.52,0,1019.93,99.57,0,0,130.42,227,
2018-11-12 19:55:00,7.55,0,1019.93,99.9,0,0,130.05,229,
2018-11-12 20:00:00,7.58,0,1020.06,99.9,0,0,128.78,229,
2018-11-12 20:05:00,7.68,0,1020.18,99.81,0,0,127.71,2,
2018-11-12 20:10:00,7.42,0,1020.18,99.9,0,0,130.63,230,
2018-11-12 20:15:00,7.5,0,1020.18,99.9,0,0,131.13,227,
2018-11-12 20:20:00,7.16,0,1020.18,99.48,0,0,129.83,228,
2018-11-12 20:25:00,7.11,0,1020.42,99.9,0,0,128.31,2,
2018-11-12 20:30:00,7.26,0,1020.42,99.9,0,0,130.71,228,
2018-11-12 20:35:00,6.95,0,1020.06,99.9,0,0,130.86,229,
2018-11-12 20:40:00,6.95,0,1020.29,99.9,0,0,129.46,228,
2018-11-12 20:45:00,6.93,0,1020.42,99.9,0,0,127.57,2,
2018-11-12 20:50:00,6.82,0,1020.54,99.9,0,0,128.51,2,
2018-11-12 20:55:00,6.95,0,1020.42,99.9,0,0,130.34,230,
2018-11-12 21:00:00,7.13,0,1020.29,99.9,0,0,131.33,228,
2018-11-12 21:05:00,6.85,0,1020.29,99.9,0,0,129.75,228,
2018-11-12 21:10:00,6.66,0,1020.42,99.9,0,0,128.58,2,
2018-11-12 21:15:00,6.8,0,1020.29,99.9,0,0,128.96,229,
2018-11-12 21:20:00,6.98,0,1020.29,99.9,0,0,129.48,229,
2018-11-12 21:25:00,7.06,0,1020.42,99.9,0,0,128.31,227,
2018-11-12 21:30:00,7.11,0,1020.54,99.9,0,0,127.85,2,
2018-11-12 21:35:00,7.16,0,1020.42,99.9,0,0,129.76,228,
2018-11-12 21:40:00,7.21,0,1020.54,99.9,0,0,129.03,229,
2018-11-12 21:45:00,6.72,0,1020.54,99.9,0,0,127.58,2,
2018-11-12 21:50:00,6.48,0,1020.65,99.9,0,0,127.31,2,
2018-11-12 21:55:00,6.38,0,1020.54,99.9,0,0,129.4,229,
2018-11-12 22:00:00,6.48,0,1020.29,99.9,0,0,130.79,228,
2018-11-12 22:05:00,6.61,0,1020.42,99.9,0,0,129.25,227,
2018-11-12 22:10:00,6.66,0,1020.54,99.9,0,0,126.53,2,
2018-11-12 22:15:00,6.46,0,1020.65,99.9,0,0,128.12,2,
2018-11-12 22:20:00,6.3,0,1020.42,99.9,0,0,130.16,230,
2018-11-12 22:25:00,6.35,0,1020.18,99.9,0,0,130.62,228,
2018-11-12 22:30:00,6.22,0,1020.18,99.9,0,0,128.76,229,
2018-11-12 22:35:00,6.3,0,1020.42,99.9,0,0,126.92,2,
2018-11-12 22:40:00,6.27,0,1020.42,99.9,0,0,128.17,2,
2018-11-12 22:45:00,6.38,0,1020.29,99.9,0,0,130.69,230,
2018-11-12 22:50:00,6.53,0,1020.18,99.9,0,0,129.98,227,
2018-11-12 22:55:00,6.56,0,1020.29,99.9,0,0,127.76,1,
2018-11-12 23:00:00,6.61,0,1020.54,99.9,0,0,129.25,2,
2018-11-12 23:05:00,6.69,0,1020.29,99.9,0,0,130.03,228,
2018-11-12 23:10:00,6.74,0,1020.29,99.9,0,0,128.47,228,
2018-11-12 23:15:00,6.69,0,1020.54,99.9,0,0,127.35,1,
2018-11-12 23:20:00,6.61,0,1020.54,99.9,0,0,128.73,2,
2018-11-12 23:25:00,6.53,0,1020.29,99.9,0,0,129.73,229,
2018-11-12 23:30:00,6.43,0,1020.29,99.9,0,0,128.75,227,
2018-11-12 23:35:00,6.33,0,1020.42,99.9,0,0,126.65,2,
2018-11-12 23:40:00,6.3,0,1020.54,99.9,0,0,127,2,
2018-11-12 23:45:00,6.4,0,1020.42,99.9,0,0,129.88,228,
2018-11-12 23:50:00,6.51,0,1020.18,99.9,0,0,130.74,227,
2018-11-12 23:55:00,6.56,0,1020.29,99.9,0,0,128.29,228,
2018-11-13 00:00:00,6.51,0,1020.54,99.9,0,0,127.43,2,
2018-11-13 00:05:00,6.48,0,1020.42,99.9,0,0,128.99,230,
2018-11-13 00:10:00,6.4,0,1020.29,99.9,0,0,129.46,228,
2018-11-13 00:15:00,6.38,0,1020.29,99.9,0,0,130.22,229,
2018-11-13 00:20:00,6.38,0,1020.29,99.9,0,0,127.54,2,
2018-11-13 00:25:00,6.35,0,1020.29,99.9,0,0,127.07,2,
2018-11-13 00:30:00,6.33,0,1020.29,99.9,0,0,129.01,228,
2018-11-13 00:35:00,6.22,0,1020.06,99.9,0,0,128.73,228,
2018-11-13 00:40:00,6.14,0,1020.29,99.9,0,0,127.44,2,
2018-11-13 00:45:00,6.09,0,1020.42,99.9,0,0,127.29,2,
2018-11-13 00:50:00,6.17,0,1020.18,99.9,0,0,128.91,2,
2018-11-13 00:55:00,6.22,0,1020.06,99.9,0,0,130.34,229,
2018-11-13 01:00:00,6.27,0,1020.06,99.9,0,0,128.87,228,
2018-11-13 01:05:00,6.27,0,1020.29,99.9,0,0,127.52,2,
2018-11-13 01:10:00,6.27,0,1020.29,99.9,0,0,128.62,2,
2018-11-13 01:15:00,6.3,0,1020.18,99.9,0,0,131.42,229,
2018-11-13 01:20:00,6.3,0,1020.06,99.9,0,0,131.06,227,
2018-11-13 01:25:00,6.25,0,1020.06,99.9,0,0,127.83,228,
2018-11-13 01:30:00,6.12,0,1020.18,99.9,0,0,126.44,2,
2018-11-13 01:35:00,6.07,0,1020.06,99.9,0,0,128.55,2,
2018-11-13 01:40:00,6.14,0,1019.93,99.9,0,0,130.35,228,
2018-11-13 01:45:00,6.22,0,1019.93,99.9,0,0,129.78,228,
2018-11-13 01:50:00,6.14,0,1020.18,99.9,0,0,127.09,1,
2018-11-13 01:55:00,6.09,0,1020.29,99.9,0,0,127.41,2,
2018-11-13 02:00:00,5.94,0,1020.18,99.9,0,0,129.88,228,
2018-11-13 02:05:00,5.88,0,1020.18,99.9,0,0,130.07,229,
2018-11-13 02:10:00,5.96,0,1020.29,99.9,0,0,127.17,2,
2018-11-13 02:15:00,5.73,0,1020.54,99.9,0,0,127.08,2,
2018-11-13 02:20:00,5.54,0,1020.29,99.9,0,0,128.65,2,
2018-11-13 02:25:00,5.62,0,1020.18,99.9,0,0,130.27,228,
2018-11-13 02:30:00,5.62,0,1020.18,99.9,0,0,127.94,227,
2018-11-13 02:35:00,5.54,0,1020.42,99.9,0,0,127.28,2,
2018-11-13 02:40:00,5.34,0,1020.42,99.9,0,0,128.12,2,
2018-11-13 02:45:00,5.28,0,1020.18,99.9,0,0,130.4,228,
2018-11-13 02:50:00,5.18,0,1020.06,99.9,0,0,128.79,229,
2018-11-13 02:55:00,5.21,0,1020.06,99.9,0,0,126.65,2,
2018-11-13 03:00:00,5.1,0,1020.18,99.9,0,0,127.25,2,
2018-11-13 03:05:00,5.15,0,1019.93,99.9,0,0,129.79,2,
2018-11-13 03:10:00,5.21,0,1019.82,99.9,0,0,130.33,229,
2018-11-13 03:15:00,5.15,0,1019.93,99.9,0,0,127.83,227,
2018-11-13 03:20:00,5.1,0,1020.06,99.9,0,0,126.57,2,
2018-11-13 03:25:00,5.02,0,1020.06,99.9,0,0,127.86,2,
2018-11-13 03:30:00,5.05,0,1019.93,99.9,0,0,129.64,228,
2018-11-13 03:35:00,4.97,0,1020.06,99.9,0,0,128.83,227,
2018-11-13 03:40:00,4.95,0,1020.18,99.9,0,0,126.67,2,
2018-11-13 03:45:00,4.79,0,1020.29,99.9,0,0,127.16,2,
2018-11-13 03:50:00,4.74,0,1020.42,99.9,0,0,129.01,229,
2018-11-13 04:00:00,4.61,0,1020.29,99.9,0,0,126.75,2,
2018-11-13 04:05:00,4.55,0,1020.42,99.9,0,0,127.64,2,
2018-11-13 04:10:00,4.42,0,1020.06,99.9,0,0,128.72,1,
2018-11-13 04:15:00,4.4,0,1019.93,99.89,0,0,130.17,229,
2018-11-13 04:20:00,4.45,0,1019.93,99.73,0,0,129.23,228,
2018-11-13 04:25:00,4.37,0,1020.29,99.24,0,0,126.37,1,
2018-11-13 04:30:00,4.22,0,1020.42,99.32,0,0,125.5,2,
2018-11-13 04:35:00,4.29,0,1020.29,99.73,0,0,126.88,2,
2018-11-13 04:40:00,4.16,0,1020.29,99.9,0,0,129,229,
2018-11-13 04:45:00,4.14,0,1020.18,99.9,0,0,128.79,228,
2018-11-13 04:50:00,4.35,0,1020.42,99.9,0,0,126.89,2,
2018-11-13 04:55:00,4.48,0,1020.54,99.9,0,0,127.84,2,
2018-11-13 05:00:00,4.58,0,1020.54,99.9,0,0,129.36,229,
2018-11-13 05:05:00,4.63,0,1020.65,99.9,0,0,128.4,228,
2018-11-13 05:10:00,4.45,0,1020.78,99.15,0,0,124.84,1,
2018-11-13 05:15:00,4.37,0,1021.14,99.57,0,0,125.62,2,
2018-11-13 05:20:00,4.29,0,1021.14,99.4,0,0,126.77,2,
2018-11-13 05:25:00,4.19,0,1021.01,99.48,0,0,127.27,2,
2018-11-13 05:30:00,4.22,0,1021.14,99.89,0,0,128.78,2,
2018-11-13 05:35:00,4.22,0,1021.01,99.9,0,0,128.88,228,
2018-11-13 05:40:00,4.14,0,1021.14,99.73,0,0,126,2,
2018-11-13 05:45:00,4.16,0,1021.14,99.24,0,0,126.42,2,
2018-11-13 05:50:00,4.16,0,1021.14,99.48,0,0,127.5,1,
2018-11-13 05:55:00,4.19,0,1021.01,99.73,0,0,129.26,228,
2018-11-13 06:00:00,4.11,0,1021.14,99.24,0,0,127.33,2,
2018-11-13 06:05:00,4.24,0,1021.37,99.65,0,0,127.42,2,
2018-11-13 06:10:00,4.22,0,1021.37,99.65,0,0,128.22,2,
2018-11-13 06:15:00,4.24,0,1021.26,99.24,0,0,129,229,
2018-11-13 06:20:00,4.24,0,1021.37,98.49,0,0,126.71,2,
2018-11-13 06:25:00,4.19,0,1021.5,98.82,0,0,125.96,2,
2018-11-13 06:30:00,4.14,0,1021.5,98.91,0,0,126.63,2,
2018-11-13 06:35:00,4.01,0,1021.5,99.32,0,0,128.88,230,
2018-11-13 06:40:00,4.11,0,1021.5,99.24,0,0,128.57,228,
2018-11-13 06:45:00,4.22,0,1021.5,99.15,0,0,125.61,1,
2018-11-13 06:50:00,4.27,0,1021.73,99.81,0,0,127.46,2,
2018-11-13 06:55:00,4.32,0,1021.5,99.81,0,0,127.58,2,
2018-11-13 07:00:00,4.4,0,1021.62,99.9,0,0,129.65,229,
2018-11-13 07:05:00,4.53,0,1021.5,99.65,0,0,128.14,228,
2018-11-13 07:10:00,4.5,0,1021.85,99.9,0,0,126.02,2,
2018-11-13 07:15:00,4.58,0,1021.85,99.9,0,0,125.94,2,
2018-11-13 07:20:00,4.68,0,1022.01,99.9,0,0,128.2,2,
2018-11-13 07:25:00,4.84,0,1021.85,99.9,0,0,129.35,230,
2018-11-13 07:30:00,4.81,0,1022.01,99.73,0,0,127.79,1,
2018-11-13 07:35:00,4.95,0,1022.21,99.81,0,0,126.29,2,
2018-11-13 07:40:00,5.21,0,1022.34,99.9,0,0,128.32,2,
2018-11-13 07:45:00,5.41,0,1022.34,99.24,0,0,130.04,228,
2018-11-13 07:50:00,5.47,0,1022.21,99.24,0,0,127.9,227,
2018-11-13 07:55:00,5.6,3.76,1022.7,98.91,0,0,127.06,2,
2018-11-13 08:00:00,5.78,7.83,1022.82,98.74,0,0,129.06,2,
2018-11-13 08:05:00,5.86,9.4,1022.7,98.16,0,0,129.86,228,
2018-11-13 08:10:00,6.01,14.73,1022.7,97.58,0,0,128.84,229,
2018-11-13 08:15:00,6.04,17.24,1022.93,97.42,0,0,127.72,2,
2018-11-13 08:20:00,6.25,27.89,1023.18,96.84,0,0,128.36,2,
2018-11-13 08:25:00,6.38,47.02,1023.06,95.52,0,0,131.17,228,
2018-11-13 08:30:00,6.87,49.84,1023.06,95.44,0,0,131.71,228,
2018-11-13 08:35:00,7.34,59.24,1023.29,93.55,0,0,131.62,228,
2018-11-13 08:40:00,7.63,100,1023.42,91.57,0,0,130.26,229,
2018-11-13 08:45:00,7.71,91.22,1023.65,91.07,0,0,130.25,228,
2018-11-13 08:50:00,8.2,79.93,1023.78,90.25,0,0,130.21,228,
2018-11-13 08:55:00,8.07,91.84,1023.9,90.33,0,0,130.6,227,
2018-11-13 09:00:00,7.94,77.42,1024.12,90.91,0,0,130.05,2,
2018-11-13 09:05:00,7.89,69.27,1024.12,91.65,0,0,129.6,228,
2018-11-13 09:10:00,7.84,76.8,1024.12,91.15,0,0,128.4,228,
2018-11-13 09:15:00,7.97,86.83,1024,91.57,0,0,128.27,1,
2018-11-13 09:20:00,8.05,71.78,1024.12,91.81,0,0,130.27,229,
2018-11-13 09:25:00,8.41,70.84,1024,92.06,0,0,131.46,228,
2018-11-13 09:30:00,8.59,75.54,1024.25,90.66,0,0,131.28,228,
2018-11-13 09:35:00,8.59,75.54,1024.25,91.24,0,0,130.8,229,
2018-11-13 09:40:00,8.62,83.69,1024.5,91.07,0,0,130.57,227,
2018-11-13 09:45:00,8.7,94.66,1024.62,90.91,0,0,130.12,228,
2018-11-13 09:50:00,8.85,102.82,1024.62,91.48,0,0,130.03,229,
2018-11-13 09:55:00,8.98,126.95,1024.75,90.08,0,0,130.86,227,
2018-11-13 10:00:00,9.09,129.46,1024.84,89.92,0,0,131.19,227,
2018-11-13 10:05:00,9.19,81.5,1025.21,90.99,0,0,131.15,228,
2018-11-13 10:10:00,9.3,39.18,1025.34,90.99,0,0,131.2,226,
2018-11-13 10:15:00,9.27,28.83,1025.34,91.65,0,0,130.48,229,
2018-11-13 10:20:00,9.37,47.64,1025.46,91.9,0,0,131.02,227,
2018-11-13 10:25:00,9.3,19.74,1025.56,92.39,0,0,130.75,229,
2018-11-13 10:30:00,9.27,35.1,1025.68,92.72,0,0,130.1,227,
2018-11-13 10:35:00,9.22,52.35,1025.56,93.13,0,0,129.43,228,
2018-11-13 10:40:00,9.27,41.37,1025.68,93.13,0,0,130.32,228,
2018-11-13 10:45:00,9.32,17.55,1025.68,93.55,0,0,129.75,227,
2018-11-13 10:50:00,9.17,21.62,1025.68,93.38,0,0,129.29,227,
2018-11-13 10:55:00,9.19,25.7,1025.56,94.45,0,0,129.76,228,
2018-11-13 11:00:00,9.27,31.66,1025.68,94.37,0,0,130.09,227,
2018-11-13 11:05:00,9.27,19.43,1025.81,94.12,0,0,129.64,227,
2018-11-13 11:10:00,9.19,12.53,1025.93,93.79,0,0,129.82,227,
2018-11-13 11:15:00,9.19,7.83,1026.06,93.79,0,0,129.55,228,
2018-11-13 11:20:00,9.22,8.15,1026.06,94.12,0,0,129.99,227,
2018-11-13 11:25:00,9.22,14.73,1025.93,94.12,0,0,129.81,228,
2018-11-13 11:30:00,9.24,5.01,1026.06,93.63,0,0,129.56,227,
2018-11-13 11:35:00,9.17,4.38,1025.93,93.88,0,0,129.83,227,
2018-11-13 11:40:00,9.17,11.91,1026.18,94.29,0,0,130.16,228,
2018-11-13 11:45:00,9.14,1.56,1026.18,94.04,0,0,129.66,229,
2018-11-13 11:50:00,9.09,1.88,1026.06,94.04,0,0,129.79,228,
2018-11-13 11:55:00,9.09,3.44,1026.18,94.04,0,0,129.94,228,
2018-11-13 12:00:00,9.14,11.59,1026.18,94.2,0,0,129.75,228,
2018-11-13 12:05:00,9.17,9.71,1026.28,93.96,0,0,129.48,228,
2018-11-13 12:10:00,9.17,7.2,1026.28,94.04,0,0,129.56,228,
2018-11-13 12:15:00,9.17,19.74,1026.18,93.63,0,0,129.27,228,
2018-11-13 12:20:00,9.22,22.88,1026.28,93.71,0,0,130.07,228,
2018-11-13 12:25:00,9.27,17.86,1026.18,93.63,0,0,128.86,228,
2018-11-13 12:30:00,9.35,22.57,1026.4,93.55,0,0,130.19,228,
2018-11-13 12:35:00,9.37,17.24,1026.18,93.05,0,0,129.71,227,
2018-11-13 12:40:00,9.4,21,1026.18,93.38,0,0,129.2,227,
2018-11-13 12:45:00,9.45,26.33,1026.18,92.72,0,0,129.28,227,
2018-11-13 12:50:00,9.48,19.74,1026.06,92.47,0,0,129.5,228,
2018-11-13 12:55:00,9.58,9.09,1026.06,91.81,0,0,130.25,228,
2018-11-13 13:00:00,9.63,12.22,1026.06,91.48,0,0,130.1,228,
2018-11-13 13:05:00,9.66,5.01,1026.18,91.73,0,0,130.03,228,
2018-11-13 13:10:00,9.61,14.41,1026.06,91.9,0,0,130.2,228,
2018-11-13 13:15:00,9.58,25.39,1026.18,93.38,0,0,130.19,227,
2018-11-13 13:20:00,9.56,29.15,1026.06,93.46,0,0,129.54,228,
2018-11-13 13:25:00,9.5,21,1026.18,93.63,0,0,129.98,227,
2018-11-13 13:30:00,9.53,26.33,1026.28,93.96,0,0,129.24,227,
2018-11-13 13:35:00,9.48,21.62,1026.4,93.88,0,0,129.83,228,
2018-11-13 13:40:00,9.5,24.76,1026.53,93.96,0,0,129.3,227,
2018-11-13 13:45:00,9.53,29.15,1026.53,93.79,0,0,129.46,228,
2018-11-13 13:50:00,9.48,30.4,1026.65,94.29,0,0,129.57,228,
2018-11-13 13:55:00,9.48,29.15,1026.65,93.79,0,0,129.83,228,
2018-11-13 14:00:00,9.4,18.18,1026.78,93.55,0,0,129.46,228,
2018-11-13 14:05:00,9.37,10.97,1026.78,93.46,0,0,129.69,228,
2018-11-13 14:10:00,9.35,12.53,1026.9,93.3,0,0,129.21,227,
2018-11-13 14:15:00,9.35,4.7,1026.78,93.63,0,0,129.27,228,
2018-11-13 14:20:00,9.35,9.71,1026.9,93.05,0,0,129.5,228,
2018-11-13 14:25:00,9.3,8.77,1026.9,92.97,0,0,129.16,227,
2018-11-13 14:30:00,9.27,21.31,1027.03,92.56,0,0,129.33,228,
2018-11-13 14:35:00,9.24,10.97,1027.03,91.48,0,0,129.13,228,
2018-11-13 14:40:00,9.27,18.49,1027.12,91.73,0,0,128.95,227,
2018-11-13 14:45:00,9.3,23.51,1027.25,92.23,0,0,128.9,228,
2018-11-13 14:50:00,9.27,15.04,1027.25,92.06,0,0,129.39,227,
2018-11-13 14:55:00,9.27,21.31,1027.37,91.98,0,0,129.11,228,
2018-11-13 15:00:00,9.27,20.37,1027.25,92.06,0,0,129.34,226,
2018-11-13 15:05:00,9.19,7.83,1027.12,92.23,0,0,129.39,228,
2018-11-13 15:10:00,9.19,1.56,1027.37,92.39,0,0,129.08,227,
2018-11-13 15:15:00,9.22,6.26,1027.37,92.23,0,0,129.22,228,
2018-11-13 15:20:00,9.22,12.85,1027.37,91.98,0,0,129.85,226,
2018-11-13 15:25:00,9.19,0,1027.5,92.39,0,0,129.68,229,
2018-11-13 15:30:00,9.22,0,1027.62,92.31,0,0,129.14,228,
2018-11-13 15:35:00,9.17,2.82,1027.37,91.9,0,0,128.99,229,
2018-11-13 15:40:00,9.14,1.25,1027.5,93.22,0,0,129.03,229,
2018-11-13 15:45:00,9.11,0,1027.62,93.55,0,0,129.43,227,
2018-11-13 15:50:00,9.09,0,1027.75,93.79,0.07,0.07,128.86,228,
2018-11-13 15:55:00,9.01,0,1027.84,94.45,0.07,0,129.25,2,
2018-11-13 16:00:00,9.04,0,1027.96,94.29,0.07,0,129.39,227,
2018-11-13 16:05:00,9.04,0,1027.84,94.12,0.07,0,129.25,227,
2018-11-13 16:10:00,9.01,2.19,1028.09,94.37,0.07,0,129.12,229,
2018-11-13 16:15:00,8.98,0,1028.09,94.2,0.07,0,128.87,229,
2018-11-13 16:20:00,8.98,0,1028.21,94.29,0.07,0,128.26,2,
2018-11-13 16:25:00,8.93,0,1028.21,94.45,0.07,0,130.45,229,
2018-11-13 16:30:00,8.96,0,1028.09,94.04,0.07,0,130.62,227,
2018-11-13 16:35:00,8.98,0,1028.34,94.12,0.07,0,130.03,227,
2018-11-13 16:40:00,8.98,0,1028.34,93.71,0.07,0,129.25,229,
2018-11-13 16:45:00,8.96,0,1028.46,94.29,0.07,0,129.21,2,
2018-11-13 16:50:00,8.96,0,1028.46,94.29,0.07,0,129.58,228,
2018-11-13 16:55:00,8.93,0,1028.34,94.29,0.07,0,130.91,228,
2018-11-13 17:00:00,8.85,0,1028.46,94.53,0.07,0,129.72,229,
2018-11-13 17:05:00,8.72,0,1028.56,94.95,0.07,0,128.85,228,
2018-11-13 17:10:00,8.57,0,1028.56,95.11,0.07,0,127.84,2,
2018-11-13 17:15:00,8.46,0,1028.68,95.77,0.07,0,128.26,2,
2018-11-13 17:20:00,8.44,0,1028.46,95.94,0.07,0,130.46,228,
2018-11-13 17:25:00,8.33,0,1028.56,96.1,0.07,0,129.5,227,
2018-11-13 17:30:00,8.28,0,1028.81,96.51,0.07,0,128.55,227,
2018-11-13 17:35:00,8.2,0,1028.81,96.68,0.07,0,127.42,2,
2018-11-13 17:40:00,8.1,0,1028.93,96.84,0.07,0,128.47,2,
2018-11-13 17:45:00,7.99,0,1028.93,97.67,0.07,0,131.26,228,
2018-11-13 17:50:00,8.1,0,1028.68,97.25,0.07,0,130.37,228,
2018-11-13 17:55:00,8.02,0,1028.68,97.01,0.07,0,128.87,228,
2018-11-13 18:00:00,7.97,0,1028.93,97.67,0.07,0,128.28,1,
2018-11-13 18:05:00,7.97,0,1028.93,97.17,0.07,0,129.87,227,
2018-11-13 18:10:00,7.94,0,1028.81,97.17,0.07,0,128.77,228,
2018-11-13 18:15:00,7.86,0,1028.93,97.91,0.07,0,128.13,2,
2018-11-13 18:20:00,7.76,0,1028.81,98.08,0.07,0,129.44,229,
2018-11-13 18:25:00,7.76,0,1028.68,98.16,0.07,0,128.86,229,
2018-11-13 18:30:00,7.71,0,1028.93,98.33,0.07,0,127.06,2,
2018-11-13 18:35:00,7.63,0,1028.93,98.58,0.07,0,129.43,2,
2018-11-13 18:40:00,7.5,0,1028.68,98.41,0.07,0,129.83,228,
2018-11-13 18:45:00,7.5,0,1028.68,98.49,0.07,0,128.78,228,
2018-11-13 18:50:00,7.45,0,1028.93,98.74,0.07,0,127.29,2,
2018-11-13 18:55:00,7.39,0,1028.81,98.99,0.07,0,128.6,229,
2018-11-13 19:00:00,7.37,0,1028.68,99.24,0.07,0,129.52,229,
2018-11-13 19:05:00,7.32,0,1028.81,99.07,0.07,0,127.91,228,
2018-11-13 19:10:00,7.34,0,1028.93,98.99,0.07,0,126.93,2,
2018-11-13 19:15:00,7.32,0,1028.93,99.07,0.07,0,128.52,2,
2018-11-13 19:20:00,7.39,0,1028.81,99.32,0.07,0,130.33,228,
2018-11-13 19:25:00,7.34,0,1028.93,98.99,0.07,0,128.82,227,
2018-11-13 19:30:00,7.24,0,1029.18,99.15,0.07,0,128.28,2,
2018-11-13 19:35:00,7.19,0,1029.18,99.15,0.07,0,129.31,229,
2018-11-13 19:40:00,7.11,0,1029.06,98.99,0.07,0,128.89,228,
2018-11-13 19:45:00,7,0,1029.18,98.66,0.07,0,127.2,2,
2018-11-13 19:50:00,6.9,0,1029.18,99.48,0.07,0,127.7,2,
2018-11-13 19:55:00,6.9,0,1029.06,99.4,0.07,0,129.29,230,
2018-11-13 20:00:00,6.85,0,1029.06,99.57,0.07,0,128.1,229,
2018-11-13 20:05:00,6.8,0,1029.18,99.89,0.07,0,127.89,2,
2018-11-13 20:10:00,6.85,0,1029.06,99.81,0.07,0,129.7,228,
2018-11-13 20:15:00,6.9,0,1028.93,99.9,0.07,0,128.52,228,
2018-11-13 20:20:00,6.93,0,1029.18,99.89,0.07,0,127.25,2,
2018-11-13 20:25:00,6.85,0,1029.31,99.89,0.07,0,128.04,2,
2018-11-13 20:30:00,6.85,0,1029.18,99.73,0.07,0,129.91,228,
2018-11-13 20:35:00,6.8,0,1029.06,99.57,0.07,0,129.17,227,
2018-11-13 20:40:00,6.82,0,1029.31,99.81,0.07,0,128.17,2,
2018-11-13 20:45:00,6.85,0,1029.31,99.89,0.07,0,129.17,228,
2018-11-13 20:50:00,6.85,0,1029.18,99.57,0.07,0,128.95,228,
2018-11-13 20:55:00,6.74,0,1029.4,99.65,0.07,0,127.04,2,
2018-11-13 21:00:00,6.66,0,1029.31,99.4,0.07,0,127.42,2,
2018-11-13 21:05:00,6.56,0,1029.18,99.24,0.07,0,129.68,229,
2018-11-13 21:10:00,6.48,0,1029.06,99.32,0.07,0,128.63,229,
2018-11-13 21:15:00,6.12,0,1029.31,98.66,0.07,0,127.87,2,
2018-11-13 21:20:00,5.94,0,1029.31,99.9,0.07,0,129.44,2,
2018-11-13 21:25:00,5.78,0,1029.18,99.9,0.07,0,130.14,228,
2018-11-13 21:30:00,5.65,0,1029.31,99.9,0.07,0,128.1,228,
2018-11-13 21:35:00,5.54,0,1029.4,99.9,0.07,0,126.57,2,
2018-11-13 21:40:00,5.44,0,1029.53,99.9,0.07,0,128.42,2,
2018-11-13 21:45:00,5.36,0,1029.31,99.9,0.07,0,129.6,2,
2018-11-13 21:50:00,5.26,0,1029.31,99.9,0.07,0,130.16,228,
2018-11-13 21:55:00,5.21,0,1029.4,99.9,0.07,0,128.28,2,
2018-11-13 22:00:00,5.13,0,1029.4,99.9,0.07,0,127.71,1,
2018-11-13 22:05:00,5.05,0,1029.4,99.9,0.07,0,129.41,2,
2018-11-13 22:10:00,5.1,0,1029.31,99.9,0.07,0,129.56,228,
2018-11-13 22:15:00,5.05,0,1029.53,99.9,0.07,0,127.77,2,
2018-11-13 22:20:00,4.97,0,1029.65,99.9,0.07,0,126.38,2,
2018-11-13 22:25:00,4.89,0,1029.78,99.9,0.07,0,128.06,2,
2018-11-13 22:30:00,4.81,0,1029.4,99.9,0.07,0,129.06,229,
2018-11-13 22:35:00,4.68,0,1029.53,99.9,0.07,0,127.56,228,
2018-11-13 22:40:00,4.74,0,1029.65,99.9,0.07,0,125.58,2,
2018-11-13 22:45:00,4.74,0,1029.78,99.9,0.07,0,126.49,2,
2018-11-13 22:50:00,4.55,0,1029.78,99.9,0.07,0,128.01,2,
2018-11-13 22:55:00,4.37,0,1029.53,99.9,0.07,0,128.83,229,
2018-11-13 23:00:00,4.42,0,1029.65,99.9,0.07,0,128.08,229,
2018-11-13 23:05:00,4.35,0,1029.65,99.9,0.07,0,127.67,2,
2018-11-13 23:10:00,4.37,0,1029.65,99.9,0.07,0,128.89,2,
2018-11-13 23:15:00,4.4,0,1029.65,99.9,0.07,0,129.85,229,
2018-11-13 23:20:00,4.42,0,1029.53,99.9,0.07,0,128.73,229,
2018-11-13 23:25:00,4.42,0,1029.65,99.9,0.07,0,126.55,2,
2018-11-13 23:30:00,4.5,0,1029.78,99.9,0.07,0,127.56,2,
2018-11-13 23:35:00,4.45,0,1029.65,99.9,0.07,0,129.46,229,
2018-11-13 23:40:00,4.45,0,1029.4,99.9,0.07,0,128.76,229,
2018-11-13 23:45:00,4.35,0,1029.65,99.9,0.07,0,126.15,1,
2018-11-13 23:50:00,4.16,0,1029.78,99.9,0.07,0,126.27,2,
2018-11-13 23:55:00,4.24,0,1029.65,99.9,0.07,0,128.34,2,
2018-11-14 00:00:00,4.27,0,1029.4,99.9,0.07,0,129.87,229,
2018-11-14 00:05:00,4.35,0,1029.4,99.9,0.07,0,127.25,2,
2018-11-14 00:10:00,4.29,0,1029.53,99.9,0.07,0,126.15,1,
2018-11-14 00:15:00,4.01,0,1029.4,99.9,0.07,0,126.4,1,
2018-11-14 00:20:00,4.03,0,1029.4,99.9,0.07,0,128.21,1,
2018-11-14 00:25:00,4.29,0,1029.31,99.9,0.07,0,130.15,2,
2018-11-14 00:30:00,4.37,0,1029.18,99.9,0.07,0,129.08,227,
2018-11-14 00:35:00,4.42,0,1029.31,99.9,0.07,0,127.41,2,
2018-11-14 00:40:00,4.42,0,1029.31,99.9,0.07,0,127.64,2,
2018-11-14 00:45:00,4.35,0,1029.18,99.9,0.07,0,128.5,2,
2018-11-14 00:50:00,4.48,0,1029.06,99.9,0.07,0,127.81,228,
2018-11-14 00:55:00,4.63,0,1029.18,99.9,0.07,0,124.92,2,
2018-11-14 01:00:00,4.71,0,1029.4,99.9,0.07,0,125.4,2,
2018-11-14 01:05:00,4.66,0,1029.31,99.9,0.07,0,127.44,2,
2018-11-14 01:10:00,4.63,0,1029.4,99.9,0.07,0,129.1,229,
2018-11-14 01:15:00,4.5,0,1029.31,99.9,0.07,0,127.31,2,
2018-11-14 01:20:00,4.24,0,1029.4,99.9,0.07,0,124.89,1,
2018-11-14 01:25:00,4.16,0,1029.4,99.9,0.07,0,126.42,2,
2018-11-14 01:30:00,4.09,0,1029.18,99.9,0.07,0,126.47,1,
2018-11-14 01:35:00,4.06,0,1029.18,99.9,0.07,0,127.4,2,
2018-11-14 01:40:00,4.03,0,1029.06,99.9,0.07,0,128.48,229,
2018-11-14 01:45:00,3.98,0,1029.06,99.9,0.07,0,127.04,2,
2018-11-14 01:50:00,3.96,0,1029.31,99.9,0.07,0,125.31,2,
2018-11-14 01:55:00,3.9,0,1029.31,99.9,0.07,0,125.54,2,
2018-11-14 02:00:00,3.82,0,1029.18,99.9,0.07,0,126.52,2,
2018-11-14 02:05:00,3.72,0,1029.06,99.9,0.07,0,128.44,2,
2018-11-14 02:10:00,3.77,0,1028.93,99.9,0.07,0,128.66,2,
2018-11-14 02:15:00,3.72,0,1029.18,99.9,0.07,0,127.89,2,
2018-11-14 02:20:00,3.75,0,1029.18,99.9,0.07,0,128.2,2,
2018-11-14 02:25:00,3.72,0,1029.18,99.9,0.07,0,128.06,2,
2018-11-14 02:30:00,3.77,0,1029.06,99.9,0.07,0,128.49,1,
2018-11-14 02:35:00,3.75,0,1029.06,99.9,0.07,0,127.93,2,
2018-11-14 02:40:00,3.62,0,1029.31,99.9,0.07,0,125.67,2,
2018-11-14 02:45:00,3.33,0,1029.31,99.9,0.07,0,126.39,2,
2018-11-14 02:50:00,3.15,0,1029.06,99.9,0.07,0,126.87,2,
2018-11-14 02:55:00,3.1,0,1029.06,99.9,0.07,0,127.93,2,
2018-11-14 03:00:00,3.07,0,1028.93,99.9,0.07,0,127.39,2,
2018-11-14 03:05:00,3.02,0,1028.81,99.9,0.07,0,127.68,230,
2018-11-14 03:10:00,2.91,0,1029.06,99.9,0.07,0,127.48,2,
2018-11-14 03:15:00,2.73,0,1029.06,99.9,0.07,0,126.44,2,
2018-11-14 03:20:00,2.76,0,1028.93,99.9,0.07,0,127.27,2,
2018-11-14 03:25:00,2.65,0,1028.93,99.9,0.07,0,126.25,2,
2018-11-14 03:30:00,2.57,0,1028.93,99.9,0.07,0,127.35,2,
2018-11-14 03:35:00,2.5,0,1028.68,99.9,0.07,0,126.41,1,
2018-11-14 03:40:00,2.37,0,1028.81,99.9,0.07,0,126.5,1,
2018-11-14 03:45:00,2.34,0,1028.93,99.9,0.07,0,127.06,2,
2018-11-14 03:50:00,2.29,0,1028.81,99.9,0.07,0,127.1,2,
2018-11-14 04:00:00,2.13,0,1028.68,99.9,0.07,0,126.81,2,
2018-11-14 04:05:00,2.05,0,1028.68,99.9,0.07,0,126.87,2,
2018-11-14 04:10:00,2.03,0,1028.81,99.9,0.07,0,127,2,
2018-11-14 04:15:00,2.13,0,1028.81,99.9,0.07,0,127.31,2,
2018-11-14 04:20:00,2.24,0,1028.81,99.9,0.07,0,127.68,2,
2018-11-14 04:25:00,2.5,0,1028.68,99.9,0.07,0,127.39,2,
2018-11-14 04:30:00,2.5,0,1028.68,99.9,0.07,0,128.13,229,
2018-11-14 04:35:00,2.37,0,1028.81,99.9,0.07,0,127.68,2,
2018-11-14 04:40:00,2.29,0,1028.81,99.9,0.07,0,127.45,2,
2018-11-14 04:45:00,2.37,0,1028.81,99.9,0.07,0,127.16,2,
2018-11-14 04:50:00,2.47,0,1028.81,99.9,0.07,0,127.47,1,
2018-11-14 04:55:00,2.5,0,1028.81,99.9,0.07,0,127.41,1,
2018-11-14 05:00:00,2.57,0,1028.81,99.9,0.07,0,128.39,2,
2018-11-14 05:05:00,2.76,0,1028.68,99.9,0.07,0,128.76,228,
2018-11-14 05:10:00,2.83,0,1028.81,99.9,0.07,0,126.58,2,
2018-11-14 05:15:00,2.97,0,1028.81,99.9,0.07,0,127.23,2,
2018-11-14 05:20:00,2.97,0,1028.81,99.9,0.07,0,128.02,2,
2018-11-14 05:25:00,2.89,0,1028.81,99.9,0.07,0,128.19,2,
2018-11-14 05:30:00,2.91,0,1028.68,99.9,0.07,0,128.31,2,
2018-11-14 05:35:00,3.02,0,1028.68,99.9,0.07,0,127.97,1,
2018-11-14 05:40:00,3.12,0,1028.81,99.9,0.07,0,128.28,2,
2018-11-14 05:45:00,3.1,0,1028.68,99.9,0.07,0,128.77,2,
2018-11-14 05:50:00,3.12,0,1028.68,99.9,0.07,0,127.69,2,
2018-11-14 05:55:00,3.04,0,1028.56,99.9,0.07,0,128.73,2,
2018-11-14 06:00:00,3.04,0,1028.56,99.9,0.07,0,128.54,2,
2018-11-14 06:05:00,2.78,0,1028.68,99.9,0.07,0,126.56,2,
2018-11-14 06:10:00,2.73,0,1028.68,99.9,0.07,0,125.04,1,
2018-11-14 06:15:00,2.68,0,1028.68,99.9,0.07,0,125.85,2,
2018-11-14 06:20:00,2.6,0,1028.68,99.9,0.07,0,126.6,2,
2018-11-14 06:25:00,2.29,0,1028.56,99.9,0.07,0,126.23,2,
2018-11-14 06:30:00,2.13,0,1028.56,99.9,0.07,0,125.5,2,
2018-11-14 06:35:00,2.11,0,1028.68,99.9,0.07,0,125.27,2,
2018-11-14 06:40:00,2.16,0,1028.56,99.9,0.07,0,125.98,2,
2018-11-14 06:45:00,2.26,0,1028.56,99.9,0.07,0,126.33,2,
2018-11-14 06:50:00,2.21,0,1028.46,99.9,0.07,0,126.44,2,
2018-11-14 06:55:00,2.03,0,1028.46,99.9,0.07,0,126.79,2,
2018-11-14 07:00:00,2.08,0,1028.46,99.9,0.07,0,125.21,2,
2018-11-14 07:05:00,1.98,0,1028.46,99.9,0,0,125.71,2,
2018-11-14 07:10:00,1.74,0,1028.46,99.9,0,0,125.38,2,
2018-11-14 07:15:00,1.69,0,1028.46,99.9,0,0,124.88,2,
2018-11-14 07:20:00,1.66,0,1028.56,99.9,0,0,125.05,2,
2018-11-14 07:25:00,1.77,0,1028.56,99.9,0,0,125.42,2,
2018-11-14 07:30:00,1.69,0,1028.46,99.9,0,0,125.04,2,
2018-11-14 07:35:00,1.71,0,1028.34,99.9,0,0,124.92,2,
2018-11-14 07:40:00,1.74,0,1028.34,99.9,0,0,124.73,2,
2018-11-14 07:45:00,1.69,0,1028.46,99.9,0,0,125.25,2,
2018-11-14 07:50:00,1.66,0,1028.46,99.9,0,0,124.61,2,
2018-11-14 07:55:00,1.61,0,1028.56,99.9,0,0,124.19,2,
2018-11-14 08:00:00,1.56,0,1028.68,99.9,0,0,124.06,2,
2018-11-14 08:05:00,1.58,3.13,1028.46,99.9,0,0,123.52,2,
2018-11-14 08:10:00,1.74,4.38,1028.56,99.9,0,0,124.46,2,
2018-11-14 08:15:00,2.13,11.28,1028.56,99.9,0,0,126.19,2,
2018-11-14 08:20:00,2.11,20.37,1028.46,99.9,0,0,126.75,2,
2018-11-14 08:25:00,2.11,23.51,1028.46,99.9,0,0,126.44,2,
2018-11-14 08:30:00,2.13,24.76,1028.56,99.9,0,0,126.08,2,
2018-11-14 08:35:00,2.24,0,1028.56,99.9,0,0,126.96,2,
2018-11-14 08:40:00,2.08,30.09,1028.56,99.9,0,0,126.62,2,
2018-11-14 08:45:00,2.11,14.41,1028.46,99.9,0,0,126.38,2,
2018-11-14 08:50:00,2,38.87,1028.34,99.9,0,0,124.98,1,
2018-11-14 08:55:00,2,36.99,1028.56,99.9,0,0,125.36,2,
2018-11-14 09:00:00,1.9,43.88,1028.46,99.9,0,0,124.96,2,
2018-11-14 09:05:00,1.84,63,1028.56,99.9,0,0,124.88,2,
2018-11-14 09:10:00,1.82,73.35,1028.46,99.9,0,0,124.79,2,
2018-11-14 09:15:00,1.9,63.63,1028.46,99.9,0,0,124.31,2,
2018-11-14 09:20:00,1.98,66.14,1028.46,99.9,0,0,125.73,2,
2018-11-14 09:25:00,2.05,38.24,1028.34,99.9,0,0,124.98,2,
2018-11-14 09:30:00,2.05,40.43,1028.46,99.9,0,0,125.72,1,
2018-11-14 09:35:00,1.87,41.06,1028.46,99.9,0,0,125.83,2,
2018-11-14 09:40:00,1.92,94.66,1028.46,99.9,0,0,124.86,2,
2018-11-14 09:45:00,1.69,86.2,1028.46,99.9,0,0,124.15,2,
2018-11-14 09:50:00,2.16,70.21,1028.68,99.9,0,0,126.14,2,
2018-11-14 09:55:00,2.18,96.55,1028.34,99.9,0,0,126.33,2,
2018-11-14 10:00:00,2.13,118.49,1028.34,99.9,0,0,126.21,2,
2018-11-14 10:05:00,2.18,85.89,1028.21,99.9,0,0,125.36,2,
2018-11-14 10:10:00,2.44,81.18,1028.09,99.9,0,0,125.85,2,
2018-11-14 10:15:00,2.52,103.13,1028.21,99.9,0,0,126.02,2,
2018-11-14 10:20:00,2.63,102.82,1028.34,99.9,0,0,127.02,2,
2018-11-14 10:25:00,2.81,99.37,1028.21,99.9,0,0,127.97,2,
2018-11-14 10:30:00,3.02,102.19,1028.21,99.9,0,0,128.46,2,
2018-11-14 10:35:00,3.41,115.04,1028.09,99.9,0,0,129.51,2,
2018-11-14 10:40:00,3.41,111.59,1027.84,99.9,0,0,128.96,227,
2018-11-14 10:45:00,3.28,103.13,1027.96,99.9,0,0,125.3,2,
2018-11-14 10:50:00,3.41,165.82,1027.96,99.9,0,0,125.26,2,
2018-11-14 10:55:00,3.67,143.57,1027.96,99.9,0,0,126.44,2,
2018-11-14 11:00:00,4.01,131.03,1027.96,99.9,0,0,129,2,
2018-11-14 11:05:00,4.06,140.43,1027.62,99.9,0,0,129.96,227,
2018-11-14 11:10:00,3.93,110.34,1027.75,99.9,0,0,126.69,2,
2018-11-14 11:15:00,4.14,115.67,1028.09,99.9,0,0,127.09,2,
2018-11-14 11:20:00,4.01,113.16,1027.96,99.9,0,0,127.17,2,
2018-11-14 11:25:00,4.32,107.83,1027.84,99.9,0,0,129.11,2,
2018-11-14 11:30:00,3.62,94.04,1027.75,99.9,0,0,128.5,230,
2018-11-14 11:35:00,3.72,83.69,1027.75,99.9,0,0,126.77,2,
2018-11-14 11:40:00,4.11,77.42,1027.75,99.9,0,0,126.46,1,
2018-11-14 11:45:00,4.11,80.87,1027.62,99.9,0,0,127.67,1,
2018-11-14 11:50:00,4.45,94.66,1027.62,99.9,0,0,129.75,228,
2018-11-14 11:55:00,4.61,121.31,1027.62,99.9,0,0,128.2,229,
2018-11-14 12:00:00,4.5,109.08,1027.75,99.9,0,0,125.44,2,
2018-11-14 12:05:00,4.58,101.56,1027.75,99.9,0,0,126.71,2,
2018-11-14 12:10:00,4.42,82.44,1027.5,99.9,0,0,128.53,1,
2018-11-14 12:15:00,4.61,79.62,1027.5,99.9,0,0,129.33,2,
2018-11-14 12:20:00,4.71,91.84,1027.5,99.9,0,0,129.19,2,
2018-11-14 12:25:00,4.81,107.83,1027.37,99.9,0,0,128.94,228,
2018-11-14 12:30:00,4.81,118.8,1027.75,99.89,0,0,127.07,2,
2018-11-14 12:35:00,4.58,81.18,1027.75,99.73,0,0,126.79,2,
2018-11-14 12:40:00,4.55,100.93,1027.62,99.57,0,0,127.48,2,
2018-11-14 12:45:00,4.63,80.25,1027.37,99.9,0,0,129.11,229,
2018-11-14 12:50:00,4.74,88.08,1027.25,98.91,0,0,127.98,2,
2018-11-14 12:55:00,4.79,93.1,1027.37,99.4,0,0,128.16,229,
2018-11-14 13:00:00,4.81,103.13,1027.25,99.73,0,0,127.97,227,
2018-11-14 13:05:00,4.87,87.77,1027.37,99.81,0,0,126.78,2,
2018-11-14 13:10:00,4.97,88.08,1027.37,99.57,0,0,127.42,2,
2018-11-14 13:15:00,5.21,91.53,1027.12,99.4,0,0,129.96,230,
2018-11-14 13:20:00,5.08,67.39,1027.03,99.07,0,0,128.78,228,
2018-11-14 13:25:00,5.28,84.01,1027.25,99.32,0,0,128.34,2,
2018-11-14 13:30:00,5.36,81.18,1027.25,98.99,0,0,128.25,2,
2018-11-14 13:35:00,5.34,72.09,1026.9,99.73,0,0,129.5,229,
2018-11-14 13:40:00,5.36,66.76,1027.03,98.82,0,0,127.94,2,
2018-11-14 13:45:00,5.36,54.23,1027.25,99.73,0,0,129.1,2,
2018-11-14 13:50:00,5.44,50.78,1026.9,99.15,0,0,129.75,229,
2018-11-14 13:55:00,5.41,57.67,1027.03,98.58,0,0,129.27,227,
2018-11-14 14:00:00,5.34,48.27,1027.25,99.07,0,0,127.6,2,
2018-11-14 14:05:00,5.28,44.2,1027.12,99.15,0,0,128.59,2,
2018-11-14 14:10:00,5.41,54.85,1026.9,99.15,0,0,129.46,229,
2018-11-14 14:15:00,5.39,42.63,1026.9,99.24,0,0,127.33,2,
2018-11-14 14:20:00,5.15,60.18,1027.03,98.74,0,0,125.25,2,
2018-11-14 14:25:00,5.21,66.45,1027.03,99.24,0,0,126.96,1,
2018-11-14 14:30:00,5.39,46.7,1027.03,99.32,0,0,130.1,228,
2018-11-14 14:35:00,5.41,39.81,1026.78,98.99,0,0,128.96,228,
2018-11-14 14:40:00,5.36,39.49,1027.03,99.15,0,0,126.38,2,
2018-11-14 14:45:00,5.23,42.94,1027.03,98.66,0,0,126.68,2,
2018-11-14 14:50:00,5.26,47.96,1026.9,98.82,0,0,127.64,2,
2018-11-14 14:55:00,5.36,32.28,1026.78,98.99,0,0,129.3,229,
2018-11-14 15:00:00,5.34,27.27,1026.65,98.58,0,0,128.83,228,
2018-11-14 15:05:00,5.44,18.8,1026.9,98.49,0,0,126.19,2,
2018-11-14 15:10:00,5.39,22.88,1027.03,98.82,0,0,126.46,2,
2018-11-14 15:15:00,5.28,14.1,1026.9,98.33,0,0,127.74,2,
2018-11-14 15:20:00,5.28,17.55,1026.9,98.33,0,0,128.57,2,
2018-11-14 15:25:00,5.28,2.5,1026.78,98.82,0,0,130.03,228,
2018-11-14 15:30:00,5.34,6.58,1026.65,98,0,0,127.94,2,
2018-11-14 15:35:00,5.21,6.89,1027.03,98.66,0,0,126.88,2,
2018-11-14 15:40:00,5.18,1.25,1026.9,98.66,0,0,127.26,2,
2018-11-14 15:45:00,5.13,0,1026.78,99.07,0,0,128.23,2,
2018-11-14 15:50:00,5.02,0,1026.65,99.57,0,0,128.71,229,
2018-11-14 15:55:00,5.1,0,1026.78,99.32,0,0,127.61,2,
2018-11-14 16:00:00,5,0,1026.9,99.15,0,0,126.42,2,
2018-11-14 16:05:00,5.13,0,1026.78,99.73,0,0,127.73,2,
2018-11-14 16:10:00,5.08,0,1026.65,99.73,0,0,128.61,229,
2018-11-14 16:15:00,5.08,0,1026.78,99.89,0,0,127.39,2,
2018-11-14 16:20:00,5.05,0,1027.03,99.48,0,0,126.14,2,
2018-11-14 16:25:00,5.1,0,1027.03,99.9,0,0,127.33,2,
2018-11-14 16:30:00,5.02,0,1026.78,99.9,0,0,128.78,228,
2018-11-14 16:35:00,4.95,0,1026.78,99.9,0,0,127.56,227,
2018-11-14 16:40:00,4.87,0,1026.9,99.9,0,0,125.8,2,
2018-11-14 16:45:00,4.74,0,1026.9,99.9,0,0,125.33,1,
2018-11-14 16:50:00,4.68,0,1026.78,99.9,0,0,127.46,2,
2018-11-14 16:55:00,4.68,0,1026.78,99.9,0,0,128.54,2,
2018-11-14 17:00:00,4.66,0,1026.65,99.9,0,0,128.03,227,
2018-11-14 17:05:00,4.74,0,1026.78,99.9,0,0,128.38,229,
2018-11-14 17:10:00,4.76,0,1026.78,99.9,0,0,128.51,2,
2018-11-14 17:15:00,4.76,0,1026.78,99.9,0,0,128.44,228,
2018-11-14 17:20:00,4.61,0,1026.78,99.9,0,0,126.39,2,
2018-11-14 17:25:00,4.61,0,1026.78,99.9,0,0,126.73,2,
2018-11-14 17:30:00,4.74,0,1026.78,99.9,0,0,128.16,2,
2018-11-14 17:35:00,4.81,0,1026.53,99.9,0,0,129.45,228,
2018-11-14 17:40:00,4.87,0,1026.65,99.9,0,0,127.35,2,
2018-11-14 17:45:00,4.63,0,1026.78,99.9,0,0,125.94,2,
2018-11-14 17:50:00,4.53,0,1026.65,99.9,0,0,125.56,2,
2018-11-14 17:55:00,4.5,0,1026.65,99.9,0,0,126.56,2,
2018-11-14 18:00:00,4.45,0,1026.65,99.9,0,0,127.36,1,
2018-11-14 18:05:00,4.42,0,1026.53,99.9,0,0,127.4,2,
2018-11-14 18:10:00,4.45,0,1026.53,99.9,0,0,127.67,1,
2018-11-14 18:15:00,4.45,0,1026.53,99.9,0,0,127.19,1,
2018-11-14 18:20:00,4.55,0,1026.53,99.9,0,0,128.23,2,
2018-11-14 18:25:00,4.58,0,1026.53,99.9,0,0,129,2,
2018-11-14 18:30:00,4.66,0,1026.65,99.9,0,0,129.06,2,
2018-11-14 18:35:00,4.68,0,1026.65,99.9,0,0,128.25,2,
2018-11-14 18:40:00,4.63,0,1026.4,99.9,0,0,128.56,229,
2018-11-14 18:45:00,4.58,0,1026.53,99.9,0,0,127.08,2,
2018-11-14 18:50:00,4.55,0,1026.65,99.9,0,0,126.71,2,
2018-11-14 18:55:00,4.5,0,1026.53,99.9,0,0,127.44,2,
2018-11-14 19:00:00,4.5,0,1026.53,99.9,0,0,128.15,1,
2018-11-14 19:05:00,4.55,0,1026.28,99.9,0,0,128.48,229,
2018-11-14 19:10:00,4.53,0,1026.53,99.9,0,0,126.02,2,
2018-11-14 19:15:00,4.55,0,1026.65,99.9,0,0,126.27,2,
2018-11-14 19:20:00,4.48,0,1026.53,99.9,0,0,127.11,2,
2018-11-14 19:25:00,4.42,0,1026.65,99.9,0,0,128.39,2,
2018-11-14 19:30:00,4.45,0,1026.4,99.9,0,0,128.72,2,
2018-11-14 19:35:00,4.5,0,1026.28,99.9,0,0,128.74,229,
2018-11-14 19:40:00,4.5,0,1026.53,99.9,0,0,125.96,1,
2018-11-14 19:45:00,4.5,0,1026.9,99.9,0,0,125.37,2,
2018-11-14 19:50:00,4.45,0,1026.78,99.9,0,0,126.5,2,
2018-11-14 19:55:00,4.45,0,1026.9,99.9,0,0,128.11,2,
2018-11-14 20:00:00,4.42,0,1026.78,99.9,0,0,128.16,2,
2018-11-14 20:05:00,4.48,0,1026.65,99.9,0,0,128.13,230,
2018-11-14 20:10:00,4.45,0,1026.78,99.9,0,0,124.85,1,
2018-11-14 20:15:00,4.37,0,1026.9,99.9,0,0,125,2,
2018-11-14 20:20:00,4.48,0,1026.9,99.9,0,0,127,2,
2018-11-14 20:25:00,4.45,0,1026.78,99.9,0,0,127.77,1,
2018-11-14 20:30:00,4.5,0,1026.65,99.9,0,0,128.22,2,
2018-11-14 20:35:00,4.48,0,1026.65,99.9,0,0,128.75,2,
2018-11-14 20:40:00,4.48,0,1026.78,99.9,0,0,128.14,2,
2018-11-14 20:45:00,4.37,0,1026.53,99.9,0,0,127.78,2,
2018-11-14 20:50:00,4.45,0,1026.53,99.9,0,0,127.96,2,
2018-11-14 20:55:00,4.45,0,1026.4,99.9,0,0,128.58,2,
2018-11-14 21:00:00,4.5,0,1026.4,99.9,0,0,128.94,1,
2018-11-14 21:05:00,4.5,0,1026.4,99.9,0,0,129.16,228,
2018-11-14 21:10:00,4.58,0,1026.28,99.9,0,0,126.98,2,
2018-11-14 21:15:00,4.45,0,1026.53,99.9,0,0,126.92,2,
2018-11-14 21:20:00,4.45,0,1026.53,99.9,0,0,127.07,2,
2018-11-14 21:25:00,4.45,0,1026.28,99.9,0,0,127.68,2,
2018-11-14 21:30:00,4.42,0,1026.28,99.9,0,0,127.43,2,
2018-11-14 21:35:00,4.42,0,1026.28,99.9,0,0,127.57,2,
2018-11-14 21:40:00,4.45,0,1026.18,99.9,0,0,127.27,2,
2018-11-14 21:45:00,4.55,0,1026.18,99.9,0,0,128.77,2,
2018-11-14 21:50:00,4.48,0,1025.93,99.9,0,0,127.47,2,
2018-11-14 21:55:00,4.37,0,1026.06,99.9,0,0,124.85,2,
2018-11-14 22:00:00,4.42,0,1026.4,99.9,0,0,125.52,2,
2018-11-14 22:05:00,4.5,0,1026.18,99.9,0,0,126.27,2,
2018-11-14 22:10:00,4.55,0,1026.18,99.9,0,0,127.43,2,
2018-11-14 22:15:00,4.63,0,1026.18,99.9,0,0,128.03,2,
2018-11-14 22:20:00,4.63,0,1026.28,99.9,0,0,127.05,2,
2018-11-14 22:25:00,4.61,0,1026.18,99.9,0,0,127.56,2,
2018-11-14 22:30:00,4.55,0,1026.18,99.9,0,0,127.61,2,
2018-11-14 22:35:00,4.55,0,1026.06,99.9,0,0,126.63,2,
2018-11-14 22:40:00,4.58,0,1026.18,99.9,0,0,127.3,2,
2018-11-14 22:45:00,4.63,0,1026.18,99.9,0,0,128.15,2,
2018-11-14 22:50:00,4.74,0,1026.06,99.9,0,0,129.17,228,
2018-11-14 22:55:00,4.79,0,1026.06,99.9,0,0,126.37,1,
2018-11-14 23:00:00,4.71,0,1026.28,99.9,0,0,125.53,2,
2018-11-14 23:05:00,4.76,0,1026.18,99.9,0,0,126.27,1,
2018-11-14 23:10:00,4.84,0,1026.18,99.9,0,0,128.2,2,
2018-11-14 23:15:00,4.81,0,1026.06,99.9,0,0,128.28,2,
2018-11-14 23:20:00,4.84,0,1026.18,99.9,0,0,128.02,2,
2018-11-14 23:25:00,4.89,0,1026.18,99.9,0,0,128.09,2,
2018-11-14 23:30:00,4.92,0,1026.06,99.9,0,0,129.03,229,
2018-11-14 23:35:00,4.84,0,1025.93,99.9,0,0,126.07,2,
2018-11-14 23:40:00,4.81,0,1026.06,99.9,0,0,126.13,2,
2018-11-14 23:45:00,4.81,0,1025.93,99.9,0,0,127.38,2,
2018-11-14 23:50:00,4.79,0,1025.81,99.9,0,0,127.75,2,
2018-11-14 23:55:00,4.84,0,1025.81,99.9,0,0,128.9,2,
2018-11-15 00:00:00,4.89,0,1025.68,99.9,0,0,129.15,229,
2018-11-15 00:05:00,4.92,0,1025.68,99.9,0,0,127.49,2,
2018-11-15 00:10:00,4.87,0,1025.56,99.9,0,0,127.9,1,
2018-11-15 00:15:00,4.87,0,1025.56,99.9,0,0,128.62,2,
2018-11-15 00:20:00,4.92,0,1025.46,99.9,0,0,128.8,2,
2018-11-15 00:25:00,4.87,0,1025.46,99.9,0,0,128.25,2,
2018-11-15 00:30:00,4.81,0,1025.46,99.9,0,0,128.06,2,
2018-11-15 00:35:00,4.81,0,1025.34,99.9,0,0,127.94,2,
2018-11-15 00:40:00,4.81,0,1025.21,99.9,0,0,127.97,2,
2018-11-15 00:45:00,4.76,0,1025.46,99.9,0,0,126.96,2,
2018-11-15 00:50:00,4.74,0,1025.56,99.9,0,0,126.81,2,
2018-11-15 00:55:00,4.81,0,1025.34,99.9,0,0,127.31,2,
2018-11-15 01:00:00,5,0,1025.34,99.9,0,0,129.53,228,
2018-11-15 01:05:00,5.05,0,1025.21,99.9,0,0,127.92,2,
2018-11-15 01:10:00,5.08,0,1025.34,99.9,0,0,126.93,2,
2018-11-15 01:15:00,5.23,0,1025.46,99.9,0,0,129.49,2,
2018-11-15 01:20:00,5.23,0,1025.21,99.9,0,0,129.64,228,
2018-11-15 01:25:00,5.08,0,1025.34,99.9,0,0,127.46,2,
2018-11-15 01:30:00,4.97,0,1025.56,99.9,0,0,126.21,2,
2018-11-15 01:35:00,4.84,0,1025.34,99.9,0,0,126.88,2,
2018-11-15 01:40:00,4.81,0,1025.21,99.9,0,0,128.14,2,
2018-11-15 01:45:00,4.81,0,1025.09,99.9,0,0,128.95,2,
2018-11-15 01:50:00,4.87,0,1025.21,99.9,0,0,127.48,2,
2018-11-15 01:55:00,4.79,0,1025.34,99.9,0,0,126.39,2,
2018-11-15 02:00:00,4.74,0,1025.34,99.9,0,0,127.09,2,
2018-11-15 02:05:00,4.66,0,1025.34,99.9,0,0,127.49,2,
2018-11-15 02:10:00,4.61,0,1025.21,99.9,0,0,128.53,2,
2018-11-15 02:15:00,4.55,0,1025.09,99.9,0,0,127.74,2,
2018-11-15 02:20:00,4.58,0,1025.09,99.9,0,0,127.64,1,
2018-11-15 02:25:00,4.53,0,1024.96,99.9,0,0,127.61,2,
2018-11-15 02:30:00,4.48,0,1025.09,99.9,0,0,127.75,2,
2018-11-15 02:35:00,4.53,0,1025.09,99.9,0,0,127.3,2,
2018-11-15 02:40:00,4.45,0,1025.09,99.9,0,0,128.26,2,
2018-11-15 02:45:00,4.45,0,1025.09,99.9,0,0,128.41,2,
2018-11-15 02:50:00,4.45,0,1024.96,99.9,0,0,127.67,2,
2018-11-15 02:55:00,4.4,0,1025.09,99.9,0,0,126.4,2,
2018-11-15 03:00:00,4.48,0,1024.96,99.9,0,0,126.98,2,
2018-11-15 03:05:00,4.5,0,1024.96,99.9,0,0,128.33,2,
2018-11-15 03:10:00,4.58,0,1024.84,99.9,0,0,128.84,228,
2018-11-15 03:15:00,4.5,0,1024.84,99.9,0,0,126.38,2,
2018-11-15 03:20:00,4.48,0,1024.96,99.9,0,0,125.96,2,
2018-11-15 03:25:00,4.29,0,1024.84,99.9,0,0,125.32,2,
2018-11-15 03:30:00,4.32,0,1024.96,99.9,0,0,126.95,2,
2018-11-15 03:35:00,4.35,0,1024.84,99.9,0,0,128.14,2,
2018-11-15 03:40:00,4.24,0,1024.84,99.9,0,0,128.46,2,
2018-11-15 03:45:00,4.22,0,1024.84,99.9,0,0,128.48,2,
2018-11-15 03:50:00,4.16,0,1024.84,99.9,0,0,129.11,2,
2018-11-15 04:00:00,4.09,0,1024.84,99.9,0,0,125.56,2,
2018-11-15 04:05:00,4.16,0,1024.96,99.9,0,0,126.77,2,
2018-11-15 04:10:00,4.22,0,1024.84,99.9,0,0,127.47,2,
2018-11-15 04:15:00,4.19,0,1024.84,99.9,0,0,127.87,1,
2018-11-15 04:20:00,4.24,0,1024.84,99.9,0,0,128.09,2,
2018-11-15 04:25:00,4.16,0,1024.84,99.9,0,0,128.69,2,
2018-11-15 04:30:00,4.14,0,1024.84,99.9,0,0,128.48,229,
2018-11-15 04:35:00,4.03,0,1024.96,99.9,0,0,127.19,2,
2018-11-15 04:40:00,3.96,0,1025.09,99.9,0,0,128.28,2,
2018-11-15 04:45:00,4.01,0,1024.84,99.9,0,0,127.98,2,
2018-11-15 04:50:00,4.06,0,1024.96,99.9,0,0,129.11,2,
2018-11-15 04:55:00,4.03,0,1024.84,99.9,0,0,128.2,228,
2018-11-15 05:00:00,3.9,0,1024.96,99.9,0,0,125.04,2,
2018-11-15 05:05:00,3.96,0,1025.09,99.9,0,0,124.84,1,
2018-11-15 05:10:00,3.93,0,1024.96,99.9,0,0,126.21,2,
2018-11-15 05:15:00,3.82,0,1024.96,99.9,0,0,127.33,1,
2018-11-15 05:20:00,3.82,0,1024.84,99.9,0,0,127.57,2,
2018-11-15 05:25:00,3.98,0,1024.84,99.9,0,0,128.62,2,
2018-11-15 05:30:00,3.96,0,1024.84,99.9,0,0,128.13,229,
2018-11-15 05:35:00,3.96,0,1024.96,99.9,0,0,125.21,2,
2018-11-15 05:40:00,3.9,0,1025.09,99.9,0,0,125.89,2,
2018-11-15 05:45:00,3.85,0,1024.96,99.9,0,0,126.33,2,
2018-11-15 05:50:00,3.75,0,1024.84,99.9,0,0,126.88,2,
2018-11-15 05:55:00,3.8,0,1024.84,99.9,0,0,127.63,2,
2018-11-15 06:00:00,3.77,0,1024.84,99.9,0,0,127.71,2,
2018-11-15 06:05:00,3.56,0,1024.84,99.9,0,0,126.77,2,
2018-11-15 06:10:00,3.59,0,1024.84,99.9,0,0,127.41,2,
2018-11-15 06:15:00,3.67,0,1024.84,99.9,0,0,127.59,2,
2018-11-15 06:20:00,3.62,0,1024.96,99.9,0,0,128.18,2,
2018-11-15 06:25:00,3.72,0,1024.96,99.9,0,0,127.54,2,
2018-11-15 06:30:00,3.77,0,1024.75,99.9,0,0,127.6,231,
2018-11-15 06:35:00,3.72,0,1024.96,99.9,0,0,125.47,2,
2018-11-15 06:40:00,3.8,0,1025.09,99.9,0,0,126,2,
2018-11-15 06:45:00,3.72,0,1025.09,99.9,0,0,126.48,2,
2018-11-15 06:50:00,3.69,0,1024.96,99.9,0,0,126.66,2,
2018-11-15 06:55:00,3.75,0,1024.84,99.9,0,0,127.76,1,
2018-11-15 07:00:00,3.72,0,1024.84,99.9,0,0,127.97,2,
2018-11-15 07:05:00,3.75,0,1024.96,99.9,0,0,128.18,2,
2018-11-15 07:10:00,3.88,0,1024.84,99.9,0,0,128.67,2,
2018-11-15 07:15:00,3.9,0,1024.84,99.9,0,0,128.94,229,
2018-11-15 07:20:00,3.88,0,1025.09,99.9,0,0,126.29,1,
2018-11-15 07:25:00,3.77,0,1025.21,99.9,0,0,125.4,2,
2018-11-15 07:30:00,3.72,0,1025.21,99.9,0,0,125.59,2,
2018-11-15 07:35:00,3.82,0,1025.21,99.9,0,0,127.25,2,
2018-11-15 07:40:00,3.67,0,1024.96,99.9,0,0,127.17,2,
2018-11-15 07:45:00,3.82,0,1025.21,99.9,0,0,128.32,2,
2018-11-15 07:50:00,3.77,0,1025.09,99.9,0,0,128.73,230,
2018-11-15 07:55:00,3.72,0,1025.21,99.9,0,0,126.06,2,
2018-11-15 08:00:00,3.62,0,1025.34,99.9,0,0,126.29,2,
2018-11-15 08:05:00,3.62,0,1025.09,99.9,0,0,125.94,2,
2018-11-15 08:10:00,3.56,0,1025.21,99.9,0,0,126.96,2,
2018-11-15 08:15:00,3.62,0,1025.34,99.9,0,0,127.37,2,
2018-11-15 08:20:00,3.62,0,1025.21,99.9,0,0,127.45,2,
2018-11-15 08:25:00,3.59,0,1025.09,99.9,0,0,127.27,2,
2018-11-15 08:30:00,3.51,0,1025.21,99.9,0,0,128.04,2,
2018-11-15 08:35:00,3.59,0,1025.21,99.9,0,0,127.8,2,
2018-11-15 08:40:00,3.46,0,1025.21,99.9,0,0,128.05,2,
2018-11-15 08:45:00,3.67,0,1024.96,99.9,0,0,127.67,227,
2018-11-15 08:50:00,3.64,0,1025.21,99.9,0,0,128.14,2,
2018-11-15 08:55:00,3.69,1.56,1025.21,99.9,0,0,127.25,2,
2018-11-15 09:00:00,3.62,0,1025.21,99.9,0,0,128.19,2,
2018-11-15 09:05:00,3.54,0.94,1025.09,99.9,0,0,127.56,2,
2018-11-15 09:10:00,3.62,3.76,1025.09,99.9,0,0,127.59,2,
2018-11-15 09:15:00,3.49,5.32,1025.09,99.9,0,0,126.79,2,
2018-11-15 09:20:00,3.51,1.88,1025.21,99.9,0,0,126.11,2,
2018-11-15 09:25:00,3.56,0.31,1025.21,99.9,0,0,126.42,2,
2018-11-15 09:30:00,3.64,1.56,1025.09,99.9,0,0,127.74,2,
2018-11-15 09:35:00,3.43,6.26,1025.09,99.9,0,0,126.96,2,
2018-11-15 09:40:00,3.46,5.95,1025.21,99.9,0,0,127.06,2,
2018-11-15 09:45:00,3.56,6.89,1025.09,99.9,0,0,127.82,2,
2018-11-15 09:50:00,3.72,0,1025.09,99.9,0,0,128.16,2,
2018-11-15 09:55:00,3.93,11.91,1025.09,99.9,0,0,128.28,229,
2018-11-15 10:00:00,3.96,22.57,1025.21,99.9,0,0,126.69,2,
2018-11-15 10:05:00,3.96,15.36,1025.46,99.9,0,0,125.01,2,
2018-11-15 10:10:00,4.06,15.36,1025.34,99.9,0,0,127.25,2,
2018-11-15 10:15:00,4.03,7.52,1025.21,99.9,0,0,128.71,1,
2018-11-15 10:20:00,3.98,12.53,1025.09,99.9,0,0,127.65,2,
2018-11-15 10:25:00,4.09,14.41,1025.21,99.9,0,0,127.37,2,
2018-11-15 10:30:00,4.14,18.8,1025.21,99.9,0,0,128.41,2,
2018-11-15 10:35:00,4.32,24.13,1025.21,99.9,0,0,129.41,228,
2018-11-15 10:40:00,4.22,20.06,1025.21,99.9,0,0,127.1,2,
2018-11-15 10:45:00,4.03,16.61,1025.34,99.9,0,0,125.43,2,
2018-11-15 10:50:00,4.09,18.18,1025.46,99.9,0,0,126.44,2,
2018-11-15 10:55:00,4.11,29.46,1025.34,99.9,0,0,127.4,2,
2018-11-15 11:00:00,4.03,34.48,1025.34,99.9,0,0,128.67,2,
2018-11-15 11:05:00,3.98,21.94,1025.21,99.9,0,0,128.46,230,
2018-11-15 11:10:00,4.16,27.58,1025.21,99.9,0,0,128.48,2,
2018-11-15 11:15:00,4.35,28.52,1025.21,99.9,0,0,129.97,229,
2018-11-15 11:20:00,4.27,26.01,1025.09,99.9,0,0,128.86,228,
2018-11-15 11:25:00,4.16,33.85,1025.21,99.73,0,0,126.33,1,
2018-11-15 11:30:00,4.27,24.45,1025.34,99.81,0,0,127.29,2,
2018-11-15 11:35:00,4.37,26.64,1025.34,99.32,0,0,128.53,2,
2018-11-15 11:40:00,4.37,19.74,1025.09,99.48,0,0,128.52,229,
2018-11-15 11:45:00,4.24,20.37,1025.21,99.48,0,0,125.94,2,
2018-11-15 11:50:00,4.22,19.12,1025.34,99.57,0,0,126.04,2,
2018-11-15 11:55:00,4.35,26.64,1025.21,99.81,0,0,128.32,2,
2018-11-15 12:00:00,4.37,31.97,1024.96,99.73,0,0,128.96,229,
2018-11-15 12:05:00,4.35,21,1024.96,99.89,0,0,127.98,1,
2018-11-15 12:10:00,4.37,26.33,1024.96,99.57,0,0,128.71,2,
2018-11-15 12:15:00,4.48,19.74,1024.96,99.89,0,0,129.85,229,
2018-11-15 12:20:00,4.45,17.86,1024.75,99.81,0,0,127.75,228,
2018-11-15 12:25:00,4.29,27.58,1024.96,98.82,0,0,125.54,2,
2018-11-15 12:30:00,4.35,26.01,1024.96,99.32,0,0,126.44,2,
2018-11-15 12:35:00,4.42,16.92,1024.96,99.57,0,0,127.98,2,
2018-11-15 12:40:00,4.42,14.73,1024.84,99.9,0,0,129.34,229,
2018-11-15 12:45:00,4.37,10.03,1024.62,99.81,0,0,127.86,2,
2018-11-15 12:50:00,4.35,19.43,1024.75,99.48,0,0,126.25,2,
2018-11-15 12:55:00,4.29,15.98,1024.84,99.81,0,0,127.09,2,
2018-11-15 13:00:00,4.24,20.68,1024.75,99.89,0,0,128.57,2,
2018-11-15 13:05:00,4.29,22.25,1024.62,99.24,0,0,129.12,229,
2018-11-15 13:10:00,4.27,27.89,1024.5,99.48,0,0,127.73,228,
2018-11-15 13:15:00,4.24,33.22,1024.84,99.48,0,0,125.53,2,
2018-11-15 13:20:00,4.29,21,1024.84,99.32,0,0,127,2,
2018-11-15 13:25:00,4.32,18.8,1024.75,99.48,0,0,128.14,2,
2018-11-15 13:30:00,4.5,19.12,1024.62,99.24,0,0,130.02,229,
2018-11-15 13:35:00,4.53,19.74,1024.37,99.57,0,0,128.15,227,
2018-11-15 13:40:00,4.32,18.18,1024.5,99.15,0,0,125.25,1,
2018-11-15 13:45:00,4.22,19.74,1024.62,98.99,0,0,125.06,2,
2018-11-15 13:50:00,4.22,19.12,1024.5,99.07,0,0,126.46,2,
2018-11-15 13:55:00,4.22,19.43,1024.37,98.82,0,0,127.29,1,
2018-11-15 14:00:00,4.27,30.09,1024.37,98.33,0,0,128.52,2,
2018-11-15 14:05:00,4.16,21.62,1024.37,99.4,0,0,129.21,2,
2018-11-15 14:10:00,4.45,17.24,1024.12,98.91,0,0,130.51,228,
2018-11-15 14:15:00,4.55,10.65,1024.25,98.82,0,0,128.39,227,
2018-11-15 14:20:00,4.4,13.47,1024.62,98,0,0,125.09,2,
2018-11-15 14:25:00,4.4,15.67,1024.5,98.08,0,0,125.64,2,
2018-11-15 14:30:00,4.4,13.79,1024.5,98.58,0,0,127.67,2,
2018-11-15 14:35:00,4.37,11.91,1024.37,98.99,0,0,128.44,2,
2018-11-15 14:40:00,4.42,4.07,1024.25,98.74,0,0,128.38,228,
2018-11-15 14:45:00,4.37,0,1024.37,99.15,0,0,126.67,2,
2018-11-15 14:50:00,4.29,0,1024.62,99.15,0,0,126.48,2,
2018-11-15 14:55:00,4.53,0,1024.5,99.32,0,0,128.82,2,
2018-11-15 15:00:00,4.58,0,1024.25,98.99,0,0,129.57,228,
2018-11-15 15:05:00,4.48,0,1024.37,98.82,0,0,126.13,2,
2018-11-15 15:10:00,4.42,0,1024.5,98.91,0,0,125.81,2,
2018-11-15 15:15:00,4.29,0,1024.5,99.73,0,0,126.56,1,
2018-11-15 15:20:00,4.29,0,1024.25,99.48,0,0,127.88,2,
2018-11-15 15:25:00,4.29,0,1024.37,99.65,0,0,128.89,2,
2018-11-15 15:30:00,4.32,0,1024.25,99.65,0,0,128.96,229,
2018-11-15 15:35:00,4.24,0,1024.25,99.4,0,0,126.67,2,
2018-11-15 15:40:00,4.16,0,1024.5,99.4,0,0,125,2,
2018-11-15 15:45:00,4.14,0,1024.5,98.91,0,0,125.49,2,
2018-11-15 15:50:00,4.09,0,1024.37,98.99,0,0,126.88,2,
2018-11-15 15:55:00,4.06,0,1024.37,98.99,0,0,127.68,2,
2018-11-15 16:00:00,4.09,0,1024.37,98.99,0,0,128.39,1,
2018-11-15 16:05:00,4.16,0,1024.25,98.66,0,0,128.67,227,
2018-11-15 16:10:00,4.16,0,1024.12,98.49,0,0,126.8,2,
2018-11-15 16:15:00,4.14,0,1024.37,98.74,0,0,127.74,2,
2018-11-15 16:20:00,4.19,0,1024.25,99.24,0,0,127.98,2,
2018-11-15 16:25:00,4.16,0,1024.25,99.4,0,0,128.59,2,
2018-11-15 16:30:00,4.14,0,1024.25,99.65,0,0,128.42,2,
2018-11-15 16:35:00,4.16,0,1024.25,98.91,0,0,126.99,2,
2018-11-15 16:40:00,4.14,0,1024.37,99.4,0,0,126.08,2,
2018-11-15 16:45:00,3.96,0,1024.37,98.58,0,0,126.06,2,
2018-11-15 16:50:00,3.96,0,1024.25,98.99,0,0,126.46,2,
2018-11-15 16:55:00,3.98,0,1024.25,98.66,0,0,127.07,2,
2018-11-15 17:00:00,4.01,0,1024.37,98.33,0,0,127.38,2,
2018-11-15 17:05:00,4.06,0,1024.37,98.91,0,0,128.63,2,
2018-11-15 17:10:00,4.03,0,1024.25,98.58,0,0,128.76,2,
2018-11-15 17:15:00,3.93,0,1024.37,98.66,0,0,127.73,2,
2018-11-15 17:20:00,3.98,0,1024.5,98.58,0,0,128.19,2,
2018-11-15 17:25:00,3.98,0,1024.5,98.41,0,0,128.34,2,
2018-11-15 17:30:00,3.9,0,1024.37,98.16,0,0,127.82,2,
2018-11-15 17:35:00,3.9,0,1024.5,98.08,0,0,128.09,1,
2018-11-15 17:40:00,3.93,0,1024.62,98,0,0,128.03,2,
2018-11-15 17:45:00,3.98,0,1024.62,97.83,0,0,128.1,2,
2018-11-15 17:50:00,4.11,0,1024.5,97.25,0,0,128.98,228,
2018-11-15 17:55:00,4.16,0,1024.62,97.5,0,0,127.4,2,
2018-11-15 18:00:00,4.01,0,1024.75,97.17,0,0,124.82,2,
2018-11-15 18:05:00,4.06,0,1024.62,97.34,0,0,125.06,2,
2018-11-15 18:10:00,4.19,0,1024.62,97.5,0,0,127.82,2,
2018-11-15 18:15:00,4.27,0,1024.5,97.17,0,0,128.86,2,
2018-11-15 18:20:00,4.37,0,1024.62,96.93,0,0,128.52,2,
2018-11-15 18:25:00,4.35,0,1024.84,96.43,0,0,127.25,2,
2018-11-15 18:30:00,4.24,0,1024.84,96.35,0,0,127.64,2,
2018-11-15 18:35:00,4.19,0,1024.84,96.68,0,0,127.66,1,
2018-11-15 18:40:00,4.27,0,1024.96,96.76,0,0,128.28,2,
2018-11-15 18:45:00,4.27,0,1024.75,96.27,0,0,127.67,227,
2018-11-15 18:50:00,4.24,0,1024.75,96.18,0,0,124.78,2,
2018-11-15 18:55:00,4.24,0,1024.84,96.35,0,0,124.9,1,
2018-11-15 19:00:00,4.24,0,1024.84,96.68,0,0,126.7,2,
2018-11-15 19:05:00,4.35,0,1024.96,96.93,0,0,128.11,2,
2018-11-15 19:10:00,4.37,0,1024.84,97.17,0,0,129.09,229,
2018-11-15 19:15:00,4.37,0,1024.84,97.01,0,0,127.72,2,
2018-11-15 19:20:00,4.5,0,1024.84,96.76,0,0,127.75,2,
2018-11-15 19:25:00,4.48,0,1024.75,96.68,0,0,128.85,229,
2018-11-15 19:30:00,4.48,0,1024.75,96.1,0,0,126.22,2,
2018-11-15 19:35:00,4.55,0,1024.96,96.27,0,0,126.96,2,
2018-11-15 19:40:00,4.55,0,1024.84,96.43,0,0,128.67,2,
2018-11-15 19:45:00,4.5,0,1024.75,96.6,0,0,128.5,228,
2018-11-15 19:50:00,4.58,0,1024.75,96.43,0,0,126.66,2,
2018-11-15 19:55:00,4.58,0,1024.84,96.02,0,0,126.9,1,
2018-11-15 20:00:00,4.58,0,1024.84,96.02,0,0,127.61,2,
2018-11-15 20:05:00,4.63,0,1024.75,95.85,0,0,128.65,2,
2018-11-15 20:10:00,4.66,0,1024.75,95.61,0,0,129.23,229,
2018-11-15 20:15:00,4.74,0,1024.84,95.44,0,0,127.29,2,
2018-11-15 20:20:00,4.71,0,1024.84,95.28,0,0,125.65,2,
2018-11-15 20:25:00,4.71,0,1024.75,95.36,0,0,126.63,2,
2018-11-15 20:30:00,4.63,0,1024.5,95.85,0,0,128.59,2,
2018-11-15 20:35:00,4.66,0,1024.62,96.02,0,0,129.73,230,
2018-11-15 20:40:00,4.68,0,1024.62,95.69,0,0,127.55,2,
2018-11-15 20:45:00,4.79,0,1024.84,95.52,0,0,126.47,1,
2018-11-15 20:50:00,4.71,0,1024.84,95.85,0,0,128.34,2,
2018-11-15 20:55:00,4.68,0,1024.75,96.27,0,0,129.66,2,
2018-11-15 21:00:00,4.71,0,1024.62,95.85,0,0,129.81,228,
2018-11-15 21:05:00,4.74,0,1024.84,96.18,0,0,127.3,2,
2018-11-15 21:10:00,4.71,0,1024.84,95.69,0,0,126.21,2,
2018-11-15 21:15:00,4.74,0,1024.75,96.1,0,0,128.08,1,
2018-11-15 21:20:00,4.84,0,1024.62,95.69,0,0,129.42,230,
2018-11-15 21:25:00,4.81,0,1024.75,96.02,0,0,128.26,2,
2018-11-15 21:30:00,4.74,0,1024.84,96.1,0,0,127.01,2,
2018-11-15 21:35:00,4.81,0,1024.75,95.61,0,0,128.96,227,
2018-11-15 21:40:00,4.84,0,1024.75,96.02,0,0,128,1,
2018-11-15 21:45:00,4.81,0,1024.75,95.85,0,0,127.64,2,
2018-11-15 21:50:00,4.84,0,1024.62,95.77,0,0,129.53,227,
2018-11-15 21:55:00,4.79,0,1024.62,96.1,0,0,127.98,1,
2018-11-15 22:00:00,4.71,0,1024.62,95.61,0,0,125.86,2,
2018-11-15 22:05:00,4.74,0,1024.84,96.27,0,0,127.11,1,
2018-11-15 22:10:00,4.68,0,1024.75,96.43,0,0,128.8,2,
2018-11-15 22:15:00,4.76,0,1024.5,96.43,0,0,129.11,228,
2018-11-15 22:20:00,4.68,0,1024.75,96.68,0,0,127.15,2,
2018-11-15 22:25:00,4.66,0,1024.96,96.35,0,0,127.54,2,
2018-11-15 22:30:00,4.55,0,1024.84,97.25,0,0,127.25,2,
2018-11-15 22:35:00,4.5,0,1024.75,97.5,0,0,128.01,2,
2018-11-15 22:40:00,4.61,0,1024.75,97.5,0,0,129.32,229,
2018-11-15 22:45:00,4.53,0,1024.75,97.42,0,0,127.67,2,
2018-11-15 22:50:00,4.48,0,1025.09,97.42,0,0,125.6,2,
2018-11-15 22:55:00,4.45,0,1024.96,97.75,0,0,126.29,2,
2018-11-15 23:00:00,4.42,0,1024.96,97.67,0,0,127.14,2,
2018-11-15 23:05:00,4.37,0,1024.84,97.5,0,0,127.81,2,
2018-11-15 23:10:00,4.37,0,1024.84,97.75,0,0,128.33,2,
2018-11-15 23:15:00,4.42,0,1024.96,97.83,0,0,128.84,1,
2018-11-15 23:20:00,4.42,0,1024.84,98,0,0,128.71,2,
2018-11-15 23:25:00,4.4,0,1025.09,98.08,0,0,128.28,2,
2018-11-15 23:30:00,4.4,0,1024.96,98.08,0,0,128.37,2,
2018-11-15 23:35:00,4.29,0,1025.09,98.25,0,0,128.12,2,
2018-11-15 23:40:00,4.29,0,1025.09,98.33,0,0,128,2,
2018-11-15 23:45:00,4.16,0,1024.96,98.49,0,0,128.19,2,
2018-11-15 23:50:00,4.19,0,1024.96,98.58,0,0,128.52,2,
2018-11-15 23:55:00,4.11,0,1025.09,98.91,0,0,128.27,2,
2018-11-16 00:00:00,4.16,0,1025.09,98.99,0,0,128.9,2,
2018-11-16 00:05:00,4.11,0,1025.09,99.07,0,0,128.75,2,
2018-11-16 00:10:00,3.9,0,1025.09,98.82,0,0,127.41,2,
2018-11-16 00:15:00,3.85,0,1025.09,98.66,0,0,126.21,2,
2018-11-16 00:20:00,3.75,0,1025.21,98.66,0,0,126.16,2,
2018-11-16 00:25:00,3.75,0,1025.21,98.91,0,0,126.02,1,
2018-11-16 00:30:00,3.72,0,1025.21,98.91,0,0,126.39,2,
2018-11-16 00:35:00,3.8,0,1025.21,98.99,0,0,126.34,2,
2018-11-16 00:40:00,3.85,0,1025.34,98.91,0,0,127.44,2,
2018-11-16 00:45:00,3.8,0,1025.21,99.24,0,0,126.47,2,
2018-11-16 00:50:00,3.77,0,1025.21,99.32,0,0,126.08,2,
2018-11-16 00:55:00,3.82,0,1025.34,99.32,0,0,127.33,2,
2018-11-16 01:00:00,3.9,0,1025.34,99.24,0,0,127.55,2,
2018-11-16 01:05:00,3.96,0,1025.21,99.15,0,0,128.25,2,
2018-11-16 01:10:00,3.9,0,1025.09,98.99,0,0,128.45,2,
2018-11-16 01:15:00,3.9,0,1025.09,98.91,0,0,127.46,2,
2018-11-16 01:20:00,3.88,0,1025.09,98.66,0,0,126.92,2,
2018-11-16 01:25:00,3.9,0,1025.21,98.58,0,0,127.15,2,
2018-11-16 01:30:00,3.8,0,1025.09,98.16,0,0,126.83,2,
2018-11-16 01:35:00,3.75,0,1025.09,98,0,0,126.13,2,
2018-11-16 01:40:00,3.75,0,1025.09,97.75,0,0,125.92,2,
2018-11-16 01:45:00,3.62,0,1025.09,97.83,0,0,126.06,2,
2018-11-16 01:50:00,3.51,0,1025.09,97.91,0,0,126.69,2,
2018-11-16 01:55:00,3.43,0,1025.09,98.08,0,0,126.41,2,
2018-11-16 02:00:00,3.49,0,1025.09,98,0,0,126.83,2,
2018-11-16 02:05:00,3.46,0,1024.96,98.25,0,0,126.84,2,
2018-11-16 02:10:00,3.49,0,1025.09,98,0,0,127.84,2,
2018-11-16 02:15:00,3.46,0,1025.09,97.67,0,0,127.89,2,
2018-11-16 02:20:00,3.46,0,1025.21,98.08,0,0,128.03,2,
2018-11-16 02:25:00,3.43,0,1025.09,98.16,0,0,128,2,
2018-11-16 02:30:00,3.46,0,1024.96,97.91,0,0,128.29,2,
2018-11-16 02:35:00,3.43,0,1025.09,97.91,0,0,128.46,227,
2018-11-16 02:40:00,3.33,0,1024.96,97.67,0,0,125.82,2,
2018-11-16 02:45:00,3.17,0,1025.09,97.58,0,0,125.29,2,
2018-11-16 02:50:00,3.1,0,1025.21,97.67,0,0,125.32,2,
2018-11-16 02:55:00,2.99,0,1025.09,97.34,0,0,124.65,2,
2018-11-16 03:00:00,2.99,0,1025.09,97.58,0,0,124.84,2,
2018-11-16 03:05:00,2.91,0,1024.96,97.17,0,0,124.77,2,
2018-11-16 03:10:00,2.86,0,1025.09,96.76,0,0,125.25,2,
2018-11-16 03:15:00,2.81,0,1025.09,96.84,0,0,125.38,2,
2018-11-16 03:20:00,2.81,0,1025.09,96.68,0,0,125.27,2,
2018-11-16 03:25:00,2.68,0,1024.84,96.93,0,0,123.69,2,
2018-11-16 03:30:00,2.65,0,1024.96,96.76,0,0,124.75,2,
2018-11-16 03:35:00,2.63,0,1024.96,96.93,0,0,123.4,2,
2018-11-16 03:40:00,2.63,0,1024.96,97.01,0,0,124.48,2,
2018-11-16 03:45:00,2.6,0,1024.84,96.6,0,0,123.98,2,
2018-11-16 03:50:00,2.52,0,1024.96,96.76,0,0,124.16,1,
2018-11-16 04:00:00,2.44,0,1024.96,97.01,0,0,124.23,2,
2018-11-16 04:05:00,2.34,0,1025.09,97.17,0,0,124.06,2,
2018-11-16 04:10:00,2.34,0,1024.84,97.34,0,0,123.77,1,
2018-11-16 04:15:00,2.26,0,1024.96,97.09,0,0,123.49,2,
2018-11-16 04:20:00,2.26,0,1024.96,97.42,0,0,123.53,2,
2018-11-16 04:25:00,2.16,0,1024.75,97.34,0,0,122.95,2,
2018-11-16 04:30:00,2.16,0,1025.09,97.67,0,0,123.01,2,
2018-11-16 04:35:00,2.08,0,1024.96,97.58,0,0,123.01,2,
2018-11-16 04:40:00,2.05,0,1024.96,97.5,0,0,123.2,2,
2018-11-16 04:45:00,1.9,0,1024.96,97.67,0,0,122.19,2,
2018-11-16 04:50:00,1.9,0,1024.84,97.75,0,0,121.86,2,
2018-11-16 04:55:00,1.87,0,1024.96,97.5,0,0,122.17,2,
2018-11-16 05:00:00,1.79,0,1024.96,97.5,0,0,122.19,2,
2018-11-16 05:05:00,1.77,0,1024.96,97.5,0,0,122.26,2,
2018-11-16 05:10:00,1.66,0,1024.84,97.75,0,0,121.69,2,
2018-11-16 05:15:00,1.64,0,1024.84,97.83,0,0,121.17,1,
2018-11-16 05:20:00,1.48,0,1024.96,98.16,0,0,121.05,2,
2018-11-16 05:25:00,1.43,0,1024.84,98.16,0,0,120.94,1,
2018-11-16 05:30:00,1.32,0,1024.96,98.41,0,0,120.94,2,
2018-11-16 05:35:00,1.22,0,1024.96,98.74,0,0,120.06,2,
2018-11-16 05:40:00,1.09,0,1024.84,98.82,0,0,119.9,2,
2018-11-16 05:45:00,1.12,0,1024.96,99.15,0,0,119.31,2,
2018-11-16 05:50:00,1.06,0,1024.96,98.91,0,0,119.78,2,
2018-11-16 05:55:00,1.01,0,1024.96,98.82,0,0,119.91,1,
2018-11-16 06:00:00,0.99,0,1024.96,99.15,0,0,119.8,1,
2018-11-16 06:05:00,0.99,0,1025.09,99.4,0,0,120.06,2,
2018-11-16 06:10:00,0.99,0,1024.96,99.32,0,0,119.5,2,
2018-11-16 06:15:00,1.09,0,1025.21,99.32,0,0,120.63,2,
2018-11-16 06:20:00,1.09,0,1025.09,98.91,0,0,120.52,2,
2018-11-16 06:25:00,1.19,0,1025.09,98.91,0,0,120.67,2,
2018-11-16 06:30:00,1.12,0,1025.09,98.99,0,0,121.17,2,
2018-11-16 06:35:00,1.17,0,1025.09,98.91,0,0,120.45,2,
2018-11-16 06:40:00,1.25,0,1024.96,98.82,0,0,120.67,2,
2018-11-16 06:45:00,1.25,0,1025.09,98.49,0,0,121,2,
2018-11-16 06:50:00,1.19,0,1025.09,98.49,0,0,120.59,2,
2018-11-16 06:55:00,1.27,0,1025.21,98.58,0,0,121.09,2,
2018-11-16 07:00:00,1.32,0,1025.09,98.25,0,0,120.81,2,
2018-11-16 07:05:00,1.45,0,1025.09,98.33,0,0,120.78,2,
2018-11-16 07:10:00,1.48,0,1025.34,97.91,0,0,121.53,2,
2018-11-16 07:15:00,1.51,0,1025.34,97.58,0,0,121.75,2,
2018-11-16 07:20:00,1.48,0,1025.34,97.58,0,0,121.59,2,
2018-11-16 07:25:00,1.53,0,1025.46,97.42,0,0,121.46,2,
2018-11-16 07:30:00,1.56,0,1025.34,97.5,0,0,121.55,2,
2018-11-16 07:35:00,1.53,0,1025.46,97.5,0,0,121.31,2,
2018-11-16 07:40:00,1.53,0,1025.56,97.5,0,0,121.08,2,
2018-11-16 07:45:00,1.58,0,1025.68,97.5,0,0,121.52,2,
2018-11-16 07:50:00,1.58,0,1025.56,97.42,0,0,120.85,2,
2018-11-16 07:55:00,1.61,0,1025.68,97.17,0,0,120.33,2,
2018-11-16 08:00:00,1.69,0,1025.81,97.17,0,0,121.23,2,
2018-11-16 08:05:00,1.77,0,1025.81,96.76,0,0,121.61,2,
2018-11-16 08:10:00,1.77,0,1025.81,96.6,0,0,121.23,2,
2018-11-16 08:15:00,1.82,0,1025.93,96.51,0,0,121.46,2,
2018-11-16 08:20:00,1.79,0,1025.81,96.6,0,0,121.15,2,
2018-11-16 08:25:00,1.84,0.94,1025.68,96.35,0,0,120.92,1,
2018-11-16 08:30:00,1.82,0,1025.81,96.27,0,0,120.88,2,
2018-11-16 08:35:00,1.9,0.31,1025.93,95.85,0,0,120.92,2,
2018-11-16 08:40:00,2,3.44,1026.18,95.61,0,0,121.4,2,
2018-11-16 08:45:00,1.98,12.53,1026.18,94.95,0,0,121.17,2,
2018-11-16 08:50:00,1.98,7.83,1026.28,95.11,0,0,121.11,2,
2018-11-16 08:55:00,2.05,19.43,1026.18,94.86,0,0,121.69,2,
2018-11-16 09:00:00,1.98,18.49,1026.18,94.45,0,0,121.86,2,
2018-11-16 09:05:00,2,43.25,1026.28,94.29,0,0,121.16,2,
2018-11-16 09:10:00,2.11,48.27,1026.06,93.96,0,0,121.67,2,
2018-11-16 09:15:00,2.05,44.2,1026.18,93.79,0,0,121.17,2,
2018-11-16 09:20:00,2.16,43.25,1026.28,93.3,0,0,122,2,
2018-11-16 09:25:00,2.11,59.87,1026.06,92.72,0,0,121.77,2,
2018-11-16 09:30:00,1.92,58.93,1026.06,93.38,0,0,121.46,2,
2018-11-16 09:35:00,2,58.93,1026.06,93.22,0,0,120.73,2,
2018-11-16 09:40:00,1.92,77.11,1026.06,93.05,0,0,120.8,2,
2018-11-16 09:45:00,1.98,69.59,1026.06,92.89,0,0,120.5,2,
2018-11-16 09:50:00,1.95,64.26,1026.06,92.89,0,0,120.51,2,
2018-11-16 09:55:00,2.16,95.6,1026.18,92.64,0,0,121.73,2,
2018-11-16 10:00:00,2.24,100.93,1026.28,92.39,0,0,122.44,2,
2018-11-16 10:05:00,2.26,84.32,1026.18,91.98,0,0,121.46,1,
2018-11-16 10:10:00,2.47,112.85,1026.4,91.57,0,0,123.17,2,
2018-11-16 10:15:00,2.31,93.41,1026.28,91.98,0,0,122.48,2,
2018-11-16 10:20:00,2.26,58.93,1026.53,92.47,0,0,123.11,2,
2018-11-16 10:25:00,2.31,71.15,1026.53,92.47,0,0,122.37,2,
2018-11-16 10:30:00,2.47,103.75,1026.53,92.39,0,0,122.28,2,
2018-11-16 10:35:00,2.55,108.46,1026.53,91.4,0,0,123.29,2,
2018-11-16 10:40:00,2.55,101.25,1026.4,91.24,0,0,122.84,2,
2018-11-16 10:45:00,2.65,125.7,1026.53,90.82,0,0,123.3,1,
2018-11-16 10:50:00,2.63,111.59,1026.53,90.58,0,0,122.79,2,
2018-11-16 10:55:00,2.73,156.1,1026.53,90.82,0,0,122.86,2,
2018-11-16 11:00:00,2.73,167.39,1026.4,90.5,0,0,122.38,2,
2018-11-16 11:05:00,2.81,145.45,1026.53,89.92,0,0,123.04,2,
2018-11-16 11:10:00,3.04,185.57,1026.4,89.83,0,0,123.33,2,
2018-11-16 11:15:00,3.36,160.5,1026.4,89.09,0,0,125.83,2,
2018-11-16 11:20:00,3.49,130.71,1026.28,89.67,0,0,125.14,2,
2018-11-16 11:25:00,3.51,137.3,1026.28,89.01,0,0,126.11,2,
2018-11-16 11:30:00,3.36,93.72,1026.4,89.92,0,0,126.06,2,
2018-11-16 19:55:00,2.31,0,1024.84,93.55,0,0,124.8,2,
2018-11-16 20:00:00,2.26,0,1024.84,93.3,0,0,124.44,2,
2018-11-16 20:05:00,2.21,0,1024.84,93.79,0,0,124.35,2,
2018-11-16 20:10:00,2.18,0,1024.84,94.2,0,0,125.09,2,
2018-11-16 20:15:00,2.26,0,1024.75,93.71,0,0,124.01,1,
2018-11-16 20:20:00,2.31,0,1024.84,93.55,0,0,124.23,2,
2018-11-16 20:25:00,2.29,0,1024.62,93.63,0,0,123.4,2,
2018-11-16 20:30:00,2.21,0,1024.75,93.88,0,0,124.27,2,
2018-11-17 04:00:00,0.1,0,1023.9,95.69,0,0,120.15,2,
2018-11-17 04:05:00,0.02,0,1024,96.02,0,0,120.25,2,
2018-11-17 04:10:00,0,0,1023.65,96.27,0,0,119.94,2,
2018-11-17 04:15:00,-0.05,0,1023.65,96.02,0,0,119.84,2,
2018-11-17 04:20:00,-0.07,0,1023.65,96.02,0,0,119.62,1,
2018-11-17 04:25:00,-0.26,0,1023.78,96.18,0,0,120.03,2,
2018-11-17 04:30:00,-0.21,0,1023.65,96.93,0,0,120.42,2,
2018-11-17 04:35:00,-0.23,0,1023.65,96.76,0,0,120.5,2,
2018-11-17 04:40:00,-0.31,0,1023.42,96.76,0,0,119.3,2,
2018-11-17 04:45:00,-0.36,0,1023.42,96.51,0,0,118.59,2,
2018-11-17 04:50:00,-0.44,0,1023.29,96.84,0,0,118.63,2,
2018-11-17 04:55:00,-0.52,0,1023.18,96.93,0,0,117.28,2,
2018-11-17 05:00:00,-0.57,0,1023.18,97.09,0,0,117.04,2,
2018-11-17 05:05:00,-0.63,0,1023.18,97.17,0,0,117.15,2,
2018-11-17 05:10:00,-0.68,0,1022.93,97.17,0,0,115.77,2,
2018-11-17 05:15:00,-0.76,0,1023.06,97.25,0,0,115.63,2,
2018-11-17 05:20:00,-0.84,0,1023.06,97.5,0,0,114.94,2,
2018-11-17 05:25:00,-0.84,0,1023.06,97.5,0,0,115.38,1,
2018-11-17 05:30:00,-0.84,0,1022.93,97.58,0,0,114.63,2,
2018-11-17 05:35:00,-0.89,0,1022.93,97.5,0,0,114.46,2,
2018-11-17 05:40:00,-0.86,0,1023.18,97.5,0,0,115.26,2,
2018-11-17 05:45:00,-0.86,0,1023.06,97.42,0,0,114.3,2,
2018-11-17 05:50:00,-0.84,0,1023.06,97.42,0,0,115.66,2,
2018-11-17 05:55:00,-0.79,0,1022.93,97.34,0,0,115.05,2,
2018-11-17 06:00:00,-0.76,0,1022.93,97.34,0,0,115.48,2,
2018-11-17 06:05:00,-0.73,0,1022.93,97.42,0,0,115.75,2,
2018-11-17 06:10:00,-0.63,0,1023.18,97.01,0,0,115.13,1,
2018-11-17 06:15:00,-0.55,0,1022.93,96.84,0,0,115.86,2,
2018-11-17 06:20:00,-0.57,0,1022.82,96.51,0,0,114.95,2,
2018-11-17 06:25:00,-0.6,0,1022.82,96.76,0,0,114.5,2,
2018-11-17 06:30:00,-0.6,0,1022.93,96.51,0,0,114.88,2,
2018-11-17 06:35:00,-0.68,0,1023.06,96.51,0,0,115.65,2,
2018-11-17 06:40:00,-0.71,0,1023.18,96.84,0,0,116.23,2,
2018-11-17 06:45:00,-0.76,0,1022.93,96.68,0,0,116.15,2,
2018-11-17 06:50:00,-0.79,0,1022.93,96.84,0,0,116.34,2,
2018-11-17 06:55:00,-0.79,0,1022.93,96.93,0,0,116.94,2,
2018-11-17 07:00:00,-0.76,0,1023.06,97.17,0,0,116.39,2,
2018-11-17 07:05:00,-0.76,0,1023.06,97.17,0,0,117.05,2,
2018-11-17 07:10:00,-0.76,0,1023.18,97.25,0,0,117.11,1,
2018-11-17 07:15:00,-0.79,0,1023.06,97.17,0,0,116.79,2,
2018-11-17 07:20:00,-0.81,0,1023.18,97.25,0,0,117.07,2,
2018-11-17 07:25:00,-0.79,0,1023.18,97.34,0,0,117.92,1,
2018-11-17 07:30:00,-0.71,0,1023.29,97.17,0,0,116.05,2,
2018-11-17 07:35:00,-0.76,0,1023.18,96.93,0,0,116.29,2,
2018-11-17 07:40:00,-0.76,0,1023.29,97.01,0,0,117.13,2,
2018-11-17 07:45:00,-0.81,0,1023.29,97.17,0,0,116.29,2,
2018-11-17 07:50:00,-0.71,0,1023.42,97.25,0,0,116.59,2,
2018-11-17 07:55:00,-0.55,0,1023.65,97.01,0,0,117.52,2,
2018-11-17 08:00:00,-0.47,0,1023.65,96.76,0,0,117.86,2,
2018-11-17 08:05:00,-0.34,0,1023.65,96.76,0,0,118.65,2,
2018-11-17 08:10:00,-0.15,1.56,1023.78,96.27,0,0,119.25,2,
2018-11-17 08:15:00,0.02,3.13,1023.65,96.1,0,0,119.4,2,
2018-11-17 08:20:00,0.2,8.46,1023.78,95.36,0,0,119.73,2,
2018-11-17 08:25:00,0.44,15.36,1023.9,94.95,0,0,120.9,2,
2018-11-17 08:30:00,0.83,25.7,1023.9,93.63,0,0,122.33,2,
2018-11-17 08:35:00,1.12,16.3,1023.9,92.64,0,0,122.48,2,
2018-11-17 08:40:00,1.4,23.51,1023.78,91.81,0,0,122.98,2,
2018-11-17 08:45:00,1.74,27.58,1024.12,90.74,0,0,124.51,2,
2018-11-17 08:50:00,1.95,42,1024,89.5,0,0,124.26,2,
2018-11-17 08:55:00,2.24,40.12,1024,88.68,0,0,124.73,2,
2018-11-17 09:00:00,2.21,37.93,1024,88.02,0,0,124.63,2,
2018-11-17 09:05:00,2.42,56.11,1024.12,87.2,0,0,124.19,2,
2018-11-17 09:10:00,2.5,51.41,1024.12,86.7,0,0,124.52,2,
2018-11-17 09:15:00,2.52,50.78,1024.12,86.21,0,0,124.19,2,
2018-11-17 09:20:00,2.57,57.05,1024,86.7,0,0,123.73,2,
2018-11-17 09:25:00,2.78,89.33,1024.25,85.38,0,0,123.9,2,
2018-11-17 09:30:00,3.17,110.02,1024.25,84.15,0,0,125.35,2,
2018-11-17 09:35:00,3.56,98.43,1024.25,83.24,0,0,127.36,2,
2018-11-17 09:40:00,3.69,153.28,1024.25,81.75,0,0,128.09,2,
2018-11-17 09:45:00,4.01,143.25,1024.25,80.6,0,0,129.3,230,
2018-11-17 09:50:00,4.27,155.48,1024.25,79.77,0,0,128.13,2,
2018-11-17 09:55:00,4.63,175.85,1024.12,79.11,0,0,128.98,230,
2018-11-17 10:00:00,4.5,197.17,1024.12,78.54,0,0,127.97,1,
2018-11-17 10:05:00,4.63,180.56,1024.37,78.7,0,0,128.41,229,
2018-11-17 10:10:00,4.58,254.22,1024.12,77.71,0,0,127.36,229,
2018-11-17 10:15:00,4.79,213.16,1024.25,76.64,0,0,127.33,2,
2018-11-17 10:20:00,5,197.48,1024.25,77.14,0,0,128.66,2,
2018-11-17 10:25:00,5.36,174.91,1024.12,77.22,0,0,130.16,229,
2018-11-17 10:30:00,5.21,246.39,1024,75.32,0,0,128.16,2,
2018-11-17 10:35:00,5.23,241.37,1024,74.91,0,0,128.77,2,
2018-11-17 10:40:00,5.44,255.16,1024,73.75,0,0,128.91,229,
2018-11-17 10:45:00,5.75,236.98,1024.25,73.92,0,0,127.9,2,
2018-11-17 10:50:00,5.91,269.27,1024.37,72.02,0,0,130.07,229,
2018-11-17 10:55:00,6.01,273.03,1024.25,72.27,0,0,130.11,228,
2018-11-17 11:00:00,6.22,272.71,1024.25,72.77,0,0,129.69,1,
2018-11-17 11:05:00,6.12,296.54,1024.25,71.45,0,0,129.25,228,
2018-11-17 11:10:00,6.53,299.67,1024.12,69.55,0,0,130.03,227,
2018-11-17 11:15:00,6.48,283.69,1024.12,71.36,0,0,129.73,227,
2018-11-17 11:20:00,6.82,272.71,1024.12,69.3,0,0,129.79,228,
2018-11-17 11:25:00,6.51,294.03,1024.12,69.47,0,0,128.55,229,
2018-11-17 11:30:00,6.69,269.58,1024.25,68.97,0,0,128.88,2,
2018-11-17 11:35:00,6.98,317.23,1024.12,66.83,0,0,131.63,228,
2018-11-17 11:40:00,6.8,314.41,1023.78,67.49,0,0,129.94,228,
2018-11-17 11:45:00,7.11,327.57,1024,65.92,0,0,129.65,230,
2018-11-17 11:50:00,7.06,310.33,1024,66.25,0,0,129.07,230,
2018-11-17 11:55:00,7.16,283.38,1024,65.34,0,0,129.75,227,
2018-11-17 12:00:00,7.21,349.52,1024,63.45,0,0,129.37,227,
2018-11-17 12:05:00,7.37,294.66,1023.9,64.44,0,0,129.76,230,
2018-11-17 12:10:00,7.58,295.92,1024,63.53,0,0,129.61,228,
2018-11-17 12:15:00,7.76,289.64,1024,63.37,0,0,130.21,227,
2018-11-17 12:20:00,7.84,311.28,1023.9,62.71,0,0,130.66,228,
2018-11-17 12:25:00,7.79,345.44,1023.9,61.3,0,0,130.57,227,
2018-11-17 12:30:00,7.58,304.69,1023.9,61.14,0,0,130.09,227,
2018-11-17 12:35:00,7.97,256.73,1023.9,63.78,0,0,130.43,229,
2018-11-17 12:40:00,8.44,273.35,1023.9,62.38,0,0,132.22,228,
2018-11-17 12:45:00,8.31,305,1023.78,60.81,0,0,132.1,229,
2018-11-17 12:50:00,8.33,220.05,1023.78,63.37,0,0,132.03,228,
2018-11-17 12:55:00,8.36,291.53,1023.54,60.48,0,0,132.44,228,
2018-11-17 13:00:00,8.25,291.21,1023.78,61.88,0,0,132,228,
2018-11-17 13:05:00,8.2,250.78,1023.65,60.89,0,0,131.64,228,
2018-11-17 13:10:00,8.59,240.43,1023.9,60.89,0,0,132.52,227,
2018-11-17 13:15:00,8.51,228.52,1023.65,61.88,0,0,132.4,227,
2018-11-17 13:20:00,8.98,243.25,1023.78,59.82,0,0,134.1,230,
2018-11-17 13:25:00,9.17,223.19,1023.65,59.24,0,0,133.8,228,
2018-11-17 13:30:00,8.78,237.92,1023.65,60.15,0,0,134.7,228,
2018-11-17 13:35:00,8.62,222.56,1023.65,61.14,0,0,134.19,229,
2018-11-17 13:40:00,9.06,225.38,1023.54,57.92,0,0,134.74,229,
2018-11-17 13:45:00,8.93,178.05,1023.54,58,0,0,134.06,227,
2018-11-17 13:50:00,8.59,191.84,1023.54,59.16,0,0,133.69,229,
2018-11-17 13:55:00,8.83,196.86,1023.65,56.85,0,0,133.36,228,
2018-11-17 14:00:00,8.7,182.75,1023.54,55.53,0,0,132.83,229,
2018-11-17 14:05:00,8.72,147.01,1023.65,56.85,0,0,133.18,229,
2018-11-17 14:10:00,8.83,150.15,1023.54,57.76,0,0,133.28,229,
2018-11-17 14:15:00,8.72,184.63,1023.29,54.87,0,0,132.69,229,
2018-11-17 14:20:00,9.06,135.73,1023.42,55.86,0,0,133.75,227,
2018-11-17 14:25:00,9.01,143.25,1023.54,55.86,0,0,134.19,228,
2018-11-17 14:30:00,9.09,130.4,1023.42,54.79,0,0,134.82,229,
2018-11-17 14:35:00,8.93,130.08,1023.42,54.05,0,0,134.28,229,
2018-11-17 14:40:00,8.83,102.5,1023.29,55.12,0,0,133.94,227,
2018-11-17 14:45:00,8.67,103.13,1023.18,53.31,0,0,132.97,229,
2018-11-17 14:50:00,8.33,102.5,1023.29,54.3,0,0,132.17,230,
2018-11-17 14:55:00,8.59,71.15,1023.42,54.46,0,0,131.91,227,
2018-11-17 15:00:00,8.49,62.38,1023.54,55.61,0,0,131.78,230,
2018-11-17 15:05:00,8.46,66.76,1023.42,55.37,0,0,131.69,229,
2018-11-17 15:10:00,8.36,52.35,1023.42,56.44,0,0,131.82,229,
2018-11-17 15:15:00,8.28,62.69,1023.42,57.43,0,0,131.39,228,
2018-11-17 15:20:00,8.12,42.63,1023.54,58.09,0,0,131.3,228,
2018-11-17 15:25:00,8.12,64.88,1023.54,59.24,0,0,130.92,229,
2018-11-17 15:30:00,8.12,44.2,1023.65,59,0,0,130.27,227,
2018-11-17 15:35:00,7.71,46.7,1023.65,59.74,0,0,129.5,229,
2018-11-17 15:40:00,7.5,49.21,1023.54,60.07,0,0,128.66,228,
2018-11-17 15:45:00,7.19,52.35,1023.65,60.81,0,0,128.16,2,
2018-11-17 15:50:00,7,36.67,1023.54,60.56,0,0,128.94,229,
2018-11-17 15:55:00,6.9,34.79,1023.54,62.05,0,0,129.73,227,
2018-11-17 16:00:00,6.66,33.85,1023.65,63.04,0,0,128.36,228,
2018-11-17 16:05:00,6.35,3.13,1023.65,63.37,0,0,125.88,2,
2018-11-17 16:10:00,6.12,0,1023.9,63.12,0,0,127.04,2,
2018-11-17 16:15:00,6.01,0,1023.65,64.52,0,0,127.91,1,
2018-11-17 16:20:00,5.86,0,1023.54,63.94,0,0,128.97,2,
2018-11-17 16:25:00,5.67,0,1023.54,62.05,0,0,128.69,229,
2018-11-17 16:30:00,5.57,0,1023.78,61.63,0,0,127.32,2,
2018-11-17 16:35:00,5.47,0,1023.9,62.46,0,0,127.29,2,
2018-11-17 16:40:00,5.39,0,1023.65,60.31,0,0,126.8,2,
2018-11-17 16:45:00,5.28,0,1023.65,60.64,0,0,127.55,2,
2018-11-17 16:50:00,5.18,0,1023.78,60.07,0,0,127.29,2,
2018-11-17 16:55:00,5.1,0,1023.9,60.31,0,0,127.09,2,
2018-11-17 17:00:00,4.97,0,1023.78,61.14,0,0,126.86,2,
2018-11-17 17:05:00,4.81,0,1023.9,61.63,0,0,126.63,2,
2018-11-17 17:10:00,4.76,0,1024,61.47,0,0,126.88,2,
2018-11-17 17:15:00,4.61,0,1024,61.72,0,0,126.82,2,
2018-11-17 17:20:00,4.5,0,1024.12,62.38,0,0,126.41,2,
2018-11-17 17:25:00,4.4,0,1024.12,62.54,0,0,127.35,2,
2018-11-17 17:30:00,4.32,0,1024.12,64.35,0,0,127.37,2,
2018-11-17 17:35:00,4.24,0,1024.12,63.78,0,0,126.8,2,
2018-11-17 17:40:00,4.14,0,1024.25,64.44,0,0,127.52,229,
2018-11-17 17:45:00,3.93,0,1024.12,65.43,0,0,126.92,2,
2018-11-17 17:50:00,3.8,0,1024.12,66.66,0,0,126.38,2,
2018-11-17 17:55:00,3.64,0,1024.12,67.41,0,0,126.43,2,
2018-11-17 18:00:00,3.62,0,1024.25,67.08,0,0,126.4,2,
2018-11-17 18:05:00,3.62,0,1024.12,66.5,0,0,125.61,2,
2018-11-17 18:10:00,3.56,0,1024.12,66.91,0,0,124.77,2,
2018-11-17 18:15:00,3.46,0,1024.25,67.82,0,0,125.25,2,
2018-11-17 18:20:00,3.43,0,1024.25,68.07,0,0,125.17,2,
2018-11-17 18:25:00,3.38,0,1024.37,68.48,0,0,124.74,2,
2018-11-17 18:30:00,3.33,0,1024.37,68.73,0,0,124.16,2,
2018-11-17 18:35:00,3.33,0,1024.25,69.22,0,0,123.88,2,
2018-11-17 18:40:00,3.25,0,1024.25,69.71,0,0,123.98,1,
2018-11-17 18:45:00,3.12,0,1024.5,70.79,0,0,124.4,2,
2018-11-17 18:50:00,3.02,0,1024.37,71.12,0,0,123.4,2,
2018-11-17 18:55:00,2.99,0,1024.25,71.2,0,0,122.48,2,
2018-11-17 19:00:00,2.94,0,1024.37,71.94,0,0,122.16,2,
2018-11-17 19:05:00,2.83,0,1024.37,72.68,0,0,122.28,2,
2018-11-17 19:10:00,2.73,0,1024.25,73.84,0,0,122,2,
2018-11-17 19:15:00,2.63,0,1024.37,75.32,0,0,123.02,2,
2018-11-17 19:20:00,2.55,0,1024.25,76.39,0,0,122.65,2,
2018-11-17 19:25:00,2.44,0,1024.25,77.14,0,0,122.44,1,
2018-11-17 19:30:00,2.42,0,1024.12,75.24,0,0,121.46,2,
2018-11-17 19:35:00,2.39,0,1024,74.75,0,0,120.78,2,
2018-11-17 19:40:00,2.31,0,1024.12,73.92,0,0,120.5,2,
2018-11-17 19:45:00,2.26,0,1024.12,74,0,0,120.65,2,
2018-11-17 19:50:00,2.26,0,1024.12,73.75,0,0,121.11,1,
2018-11-17 19:55:00,2.21,0,1023.78,73.18,0,0,120.81,2,
2018-11-17 20:00:00,2.16,0,1023.78,73.26,0,0,120.73,1,
2018-11-17 20:05:00,2.11,0,1023.9,73.42,0,0,121.38,2,
2018-11-17 20:10:00,2.03,0,1023.78,73.59,0,0,120.9,2,
2018-11-17 20:15:00,1.98,0,1024,73.92,0,0,121,2,
2018-11-17 20:20:00,1.95,0,1023.9,73.75,0,0,121.09,2,
2018-11-17 20:25:00,1.84,0,1023.9,73.92,0,0,121.59,2,
2018-11-17 20:30:00,1.79,0,1023.78,73.84,0,0,120.61,2,
2018-11-17 20:35:00,1.74,0,1023.65,73.67,0,0,119.88,1,
2018-11-17 20:40:00,1.69,0,1023.9,74.17,0,0,120.21,2,
2018-11-17 20:45:00,1.61,0,1023.78,74.41,0,0,119.64,2,
2018-11-17 20:50:00,1.58,0,1023.78,74,0,0,119.19,2,
2018-11-17 20:55:00,1.56,0,1023.54,74.17,0,0,118.55,2,
2018-11-17 21:00:00,1.51,0,1023.54,74.91,0,0,119.13,2,
2018-11-17 21:05:00,1.43,0,1023.54,74.99,0,0,118.09,2,
2018-11-17 21:10:00,1.35,0,1023.54,75.16,0,0,118.44,1,
2018-11-17 21:15:00,1.27,0,1023.65,75.32,0,0,118.05,2,
2018-11-17 21:20:00,1.25,0,1023.42,75.32,0,0,117.69,2,
2018-11-17 21:25:00,1.19,0,1023.42,75.9,0,0,117.47,2,
2018-11-17 21:30:00,1.14,0,1023.42,75.9,0,0,117.26,2,
2018-11-17 21:35:00,1.14,0,1023.65,75.65,0,0,118.11,2,
2018-11-17 21:40:00,1.14,0,1023.54,75.57,0,0,117.8,2,
2018-11-17 21:45:00,1.12,0,1023.54,75.49,0,0,117.43,2,
2018-11-17 21:50:00,1.06,0,1023.54,75.65,0,0,117.33,2,
2018-11-17 21:55:00,1.01,0,1023.54,76.06,0,0,117.9,2,
2018-11-17 22:00:00,0.96,0,1023.65,76.31,0,0,118.6,2,
2018-11-17 22:05:00,0.99,0,1023.54,76.31,0,0,117.55,1,
2018-11-17 22:10:00,0.96,0,1023.54,76.39,0,0,117.54,2,
2018-11-17 22:15:00,0.88,0,1023.54,76.39,0,0,117.91,2,
2018-11-17 22:20:00,0.83,0,1023.42,77.05,0,0,116.96,2,
2018-11-17 22:25:00,0.8,0,1023.42,77.14,0,0,116.51,2,
2018-11-17 22:30:00,0.75,0,1023.42,77.22,0,0,116.84,2,
2018-11-17 22:35:00,0.75,0,1023.29,76.97,0,0,116.84,2,
2018-11-17 22:40:00,0.7,0,1023.42,77.3,0,0,116.77,2,
2018-11-17 22:45:00,0.67,0,1023.42,77.8,0,0,117.5,2,
2018-11-17 22:50:00,0.59,0,1023.29,78.13,0,0,116.66,1,
2018-11-17 22:55:00,0.54,0,1023.42,78.62,0,0,117.94,2,
2018-11-17 23:00:00,0.49,0,1023.54,78.62,0,0,117.02,2,
2018-11-17 23:05:00,0.46,0,1023.42,78.7,0,0,116.91,2,
2018-11-17 23:10:00,0.44,0,1023.42,78.95,0,0,116.42,2,
2018-11-17 23:15:00,0.36,0,1023.29,79.03,0,0,115.92,2,
2018-11-17 23:20:00,0.33,0,1023.29,79.61,0,0,116.21,2,
2018-11-17 23:25:00,0.33,0,1023.42,79.61,0,0,116.21,2,
2018-11-17 23:30:00,0.31,0,1023.42,79.61,0,0,116.01,2,
2018-11-17 23:35:00,0.28,0,1023.18,79.53,0,0,115.83,2,
2018-11-17 23:40:00,0.26,0,1023.18,79.94,0,0,115.88,2,
2018-11-17 23:45:00,0.2,0,1023.18,80.19,0,0,115.69,2,
2018-11-17 23:50:00,0.2,0,1023.29,80.1,0,0,115.74,2,
2018-11-17 23:55:00,0.15,0,1023.18,80.6,0,0,115.77,2,
2018-11-18 00:00:00,0.07,0,1023.18,81.09,0,0,115.7,2,
2018-11-18 00:05:00,0.05,0,1023.06,80.76,0,0,115.75,2,
2018-11-18 00:10:00,0.05,0,1023.18,80.68,0,0,115.5,2,
2018-11-18 00:15:00,0.02,0,1023.18,80.68,0,0,115.9,2,
2018-11-18 00:20:00,0,0,1023.06,80.76,0,0,114.62,2,
2018-11-18 00:25:00,-0.02,0,1023.29,80.76,0,0,115.53,2,
2018-11-18 00:30:00,-0.1,0,1023.06,81.18,0,0,114.88,2,
2018-11-18 00:35:00,-0.15,0,1023.06,81.75,0,0,114.58,2,
2018-11-18 00:40:00,-0.26,0,1023.06,82.16,0,0,114.64,2,
2018-11-18 00:45:00,-0.39,0,1022.93,83.24,0,0,114.09,2,
2018-11-18 00:50:00,-0.44,0,1022.93,83.49,0,0,114.09,2,
2018-11-18 00:55:00,-0.47,0,1022.57,83.98,0,0,113.96,2,
2018-11-18 01:00:00,-0.5,0,1022.82,83.9,0,0,114.27,2,
2018-11-18 01:05:00,-0.42,0,1022.82,83.49,0,0,114.17,2,
2018-11-18 01:10:00,-0.42,0,1022.93,83.49,0,0,115.13,2,
2018-11-18 01:15:00,-0.39,0,1022.82,83.4,0,0,115.23,2,
2018-11-18 01:20:00,-0.47,0,1022.7,83.49,0,0,114.26,2,
2018-11-18 01:25:00,-0.5,0,1022.7,83.73,0,0,114.36,2,
2018-11-18 01:30:00,-0.5,0,1022.46,83.49,0,0,113.75,2,
2018-11-18 01:35:00,-0.5,0,1022.57,83.57,0,0,113.92,2,
2018-11-18 01:40:00,-0.5,0,1022.7,83.4,0,0,114.52,2,
2018-11-18 01:45:00,-0.52,0,1022.7,83.49,0,0,114.26,2,
2018-11-18 01:50:00,-0.57,0,1022.7,83.82,0,0,114.17,2,
2018-11-18 01:55:00,-0.63,0,1022.57,84.06,0,0,113.81,2,
2018-11-18 02:00:00,-0.63,0,1022.7,84.06,0,0,114.3,2,
2018-11-18 02:05:00,-0.63,0,1022.82,84.23,0,0,115.27,1,
2018-11-18 02:10:00,-0.65,0,1022.7,84.64,0,0,114.46,2,
2018-11-18 02:15:00,-0.65,0,1022.34,84.06,0,0,113.93,2,
2018-11-18 02:20:00,-0.71,0,1022.57,84.39,0,0,113.59,2,
2018-11-18 02:25:00,-0.71,0,1022.46,84.15,0,0,113.67,2,
2018-11-18 02:30:00,-0.68,0,1022.57,84.48,0,0,113.81,2,
2018-11-18 02:35:00,-0.71,0,1022.57,84.64,0,0,113.13,2,
2018-11-18 02:40:00,-0.73,0,1022.57,84.72,0,0,113.58,2,
2018-11-18 02:45:00,-0.79,0,1022.46,84.89,0,0,113.42,2,
2018-11-18 02:50:00,-0.84,0,1022.46,84.97,0,0,113.86,2,
2018-11-18 02:55:00,-0.89,0,1022.46,85.55,0,0,114.42,2,
2018-11-18 03:00:00,-0.86,0,1022.46,85.46,0,0,114.05,2,
2018-11-18 03:05:00,-0.86,0,1022.34,85.46,0,0,114.34,2,
2018-11-18 03:10:00,-0.89,0,1022.21,85.55,0,0,114.35,2,
2018-11-18 03:15:00,-0.86,0,1022.21,85.63,0,0,114.17,2,
2018-11-18 03:20:00,-0.86,0,1022.1,85.46,0,0,113.69,2,
2018-11-18 03:25:00,-0.94,0,1022.1,85.71,0,0,113.39,2,
2018-11-18 03:30:00,-0.94,0,1021.85,85.79,0,0,112.23,2,
2018-11-18 03:35:00,-0.94,0,1021.85,85.55,0,0,112.8,2,
2018-11-18 03:40:00,-0.92,0,1021.73,85.38,0,0,112.96,2,
2018-11-18 03:45:00,-0.94,0,1021.85,85.88,0,0,112.98,2,
2018-11-18 03:50:00,-1,0,1022.01,85.46,0,0,113.03,2,
2018-11-18 03:55:00,-0.97,0,1021.73,85.46,0,0,112.85,2,
2018-11-18 04:00:00,-1,0,1021.85,85.88,0,0,113.28,2,
2018-11-18 04:05:00,-1.02,0,1021.73,86.04,0,0,113.44,2,
2018-11-18 04:10:00,-1.02,0,1021.37,86.21,0,0,112.81,2,
2018-11-18 04:15:00,-1.02,0,1021.5,85.88,0,0,112.58,2,
2018-11-18 04:20:00,-1.02,0,1021.62,85.71,0,0,112.46,2,
2018-11-18 04:25:00,-1.05,0,1021.62,86.04,0,0,112.61,2,
2018-11-18 04:30:00,-1.07,0,1021.62,86.04,0,0,112.11,2,
2018-11-18 04:35:00,-1.1,0,1021.62,86.54,0,0,112.19,2,
2018-11-18 04:40:00,-1.13,0,1021.5,86.95,0,0,112.61,2,
2018-11-18 04:45:00,-1.1,0,1021.5,86.12,0,0,112.29,2,
2018-11-18 04:50:00,-1.1,0,1021.5,86.54,0,0,112.69,2,
2018-11-18 04:55:00,-1.13,0,1021.5,86.7,0,0,112.92,2,
2018-11-18 05:00:00,-1.13,0,1021.5,87.03,0,0,112.3,2,
2018-11-18 05:05:00,-1.13,0,1021.26,86.78,0,0,111.83,2,
2018-11-18 05:10:00,-1.1,0,1021.26,86.45,0,0,111.54,2,
2018-11-18 05:15:00,-1.07,0,1021.01,86.78,0,0,111.75,2,
2018-11-18 05:20:00,-1.15,0,1021.01,86.45,0,0,111.98,2,
2018-11-18 05:25:00,-1.15,0,1021.26,87.2,0,0,112.21,2,
2018-11-18 05:30:00,-1.13,0,1021.14,86.37,0,0,111.5,2,
2018-11-18 05:35:00,-1.05,0,1021.26,85.71,0,0,111.34,2,
2018-11-18 05:40:00,-1.07,0,1021.26,86.21,0,0,111.77,2,
2018-11-18 05:45:00,-1.13,0,1021.26,86.78,0,0,112.76,2,
2018-11-18 05:50:00,-1.21,0,1021.14,87.03,0,0,112.09,2,
2018-11-18 05:55:00,-1.28,0,1021.14,87.86,0,0,112,2,
2018-11-18 06:00:00,-1.42,0,1021.01,88.51,0,0,111.59,2,
2018-11-18 06:05:00,-1.55,0,1021.14,89.17,0,0,111.63,2,
2018-11-18 06:10:00,-1.63,0,1021.26,89.67,0,0,111.33,2,
2018-11-18 06:15:00,-1.68,0,1021.14,90,0,0,110.36,2,
2018-11-18 06:20:00,-1.76,0,1021.26,90.74,0,0,111.13,2,
2018-11-18 06:25:00,-1.84,0,1021.26,90.82,0,0,111.17,2,
2018-11-18 06:30:00,-1.89,0,1021.14,91.24,0,0,110.26,2,
2018-11-18 06:35:00,-1.94,0,1021.14,91.73,0,0,110.19,2,
2018-11-18 06:40:00,-1.94,0,1021.01,91.98,0,0,110.52,2,
2018-11-18 06:45:00,-1.94,0,1021.01,92.06,0,0,110.92,2,
2018-11-18 06:50:00,-1.97,0,1021.01,92.06,0,0,110.5,2,
2018-11-18 06:55:00,-1.94,0,1021.26,92.23,0,0,111.77,2,
2018-11-18 07:00:00,-1.92,0,1021.01,92.14,0,0,111.12,2,
2018-11-18 07:05:00,-1.92,0,1021.01,92.47,0,0,111.98,2,
2018-11-18 07:10:00,-1.86,0,1021.14,91.9,0,0,112.17,2,
2018-11-18 07:15:00,-1.86,0,1021.01,92.31,0,0,110.71,2,
2018-11-18 07:20:00,-1.86,0,1021.14,91.9,0,0,111.06,2,
2018-11-18 07:25:00,-1.86,0,1021.14,91.65,0,0,111.36,2,
2018-11-18 07:30:00,-1.86,0,1021.01,91.9,0,0,110.69,2,
2018-11-18 07:35:00,-1.81,0,1021.14,91.98,0,0,111.5,2,
2018-11-18 07:40:00,-1.78,0,1021.14,91.15,0,0,111.61,2,
2018-11-18 07:45:00,-1.78,0,1021.01,91.4,0,0,111.65,2,
2018-11-18 07:50:00,-1.73,0,1021.01,91.24,0,0,111.44,2,
2018-11-18 07:55:00,-1.71,0,1021.01,91.15,0,0,111.63,2,
2018-11-18 08:00:00,-1.65,0,1020.9,91.24,0,0,111.83,2,
2018-11-18 08:05:00,-1.6,0,1020.78,91.07,0,0,111.79,2,
2018-11-18 08:10:00,-1.52,0,1021.01,90.66,0,0,112.57,2,
2018-11-18 08:15:00,-1.47,1.25,1021.01,90.99,0,0,113.11,2,
2018-11-18 08:20:00,-1.44,2.5,1020.78,90.5,0,0,112.42,2,
2018-11-18 08:25:00,-1.31,7.83,1020.9,90.41,0,0,113.61,2,
2018-11-18 08:30:00,-0.97,21.62,1020.9,88.51,0,0,113.9,2,
2018-11-18 08:35:00,-0.71,19.12,1020.9,87.77,0,0,115.34,2,
2018-11-18 08:40:00,-0.63,22.25,1021.01,87.03,0,0,116.08,2,
2018-11-18 08:45:00,-0.5,24.45,1020.78,86.37,0,0,116,2,
2018-11-18 08:50:00,-0.26,30.09,1020.9,85.71,0,0,116.87,2,
2018-11-18 08:55:00,-0.13,46.39,1021.01,84.89,0,0,117.11,2,
2018-11-18 09:00:00,-0.02,31.34,1021.01,84.72,0,0,118.12,2,
2018-11-18 09:05:00,0.15,40.12,1021.01,83.98,0,0,118.48,2,
2018-11-18 09:10:00,0.36,54.23,1021.01,82.91,0,0,119.2,2,
2018-11-18 09:15:00,0.36,40.43,1021.01,82.5,0,0,119.61,2,
2018-11-18 09:20:00,0.49,49.52,1021.01,82.08,0,0,119.67,2,
2018-11-18 09:25:00,0.75,61.12,1021.14,81.34,0,0,120.17,2,
2018-11-18 09:30:00,1.25,81.5,1021.14,79.86,0,0,121.53,2,
2018-11-18 09:35:00,1.58,145.13,1021.01,77.47,0,0,123.83,2,
2018-11-18 09:40:00,2.03,133.85,1021.01,76.48,0,0,125.42,2,
2018-11-18 09:45:00,2.34,156.42,1021.01,74.41,0,0,127.04,2,
2018-11-18 09:50:00,2.55,174.91,1020.9,73.26,0,0,127.37,2,
2018-11-18 09:55:00,2.99,157.67,1020.78,72.35,0,0,128.99,2,
2018-11-18 10:00:00,3.1,176.48,1020.65,71.61,0,0,129.48,231,
2018-11-18 10:05:00,3.23,155.16,1020.78,71.69,0,0,127.37,228,
2018-11-18 10:10:00,3.41,205.32,1020.9,69.71,0,0,126.8,2,
2018-11-18 10:15:00,3.38,205.01,1020.78,70.87,0,0,127.94,2,
2018-11-18 10:20:00,3.64,223.19,1020.65,68.89,0,0,128.56,2,
2018-11-18 10:25:00,3.88,241.37,1020.78,66.33,0,0,130.55,229,
2018-11-18 10:30:00,4.24,216.92,1020.78,68.64,0,0,128.54,227,
2018-11-18 10:35:00,4.29,276.48,1020.9,65.76,0,0,128.25,2,
2018-11-18 10:40:00,4.35,235.73,1020.65,68.89,0,0,129.72,229,
2018-11-18 10:45:00,4.53,257.98,1020.54,66.66,0,0,129.21,229,
2018-11-18 10:50:00,4.63,217.55,1020.65,67.74,0,0,127.8,2,
2018-11-18 10:55:00,4.63,310.02,1020.78,65.18,0,0,127.5,2,
2018-11-18 11:00:00,4.45,251.09,1020.42,65.26,0,0,128.41,229,
2018-11-18 11:05:00,4.58,261.43,1020.29,64.93,0,0,128.2,229,
2018-11-18 11:10:00,4.79,306.89,1020.29,63.69,0,0,127.59,2,
2018-11-18 11:15:00,4.87,237.92,1020.06,67.16,0,0,128.47,2,
2018-11-18 11:20:00,4.97,321.31,1019.7,63.53,0,0,129.74,230,
2018-11-18 11:25:00,4.79,298.1,1019.82,64.02,0,0,128.01,229,
2018-11-18 11:30:00,5.15,306.57,1020.06,63.12,0,0,127.57,2,
2018-11-18 11:35:00,5.39,289.64,1019.82,63.94,0,0,128.63,227,
2018-11-18 11:40:00,5.34,292.15,1019.82,63.53,0,0,129.08,230,
2018-11-18 11:45:00,5.05,308.14,1019.82,62.46,0,0,127.54,2,
2018-11-18 11:50:00,5.05,304.07,1019.82,63.37,0,0,127.53,2,
2018-11-18 11:55:00,5.52,316.29,1019.82,61.3,0,0,130.6,229,
2018-11-18 12:00:00,5.94,273.97,1019.82,61.8,0,0,130.32,228,
2018-11-18 12:05:00,5.83,310.02,1019.7,60.64,0,0,129.16,229,
2018-11-18 12:10:00,6.2,286.2,1019.82,62.21,0,0,128.82,228,
2018-11-18 12:15:00,6.4,329.77,1019.82,62.87,0,0,130.33,229,
2018-11-18 12:20:00,6.14,294.66,1019.93,62.62,0,0,129.64,229,
2018-11-18 12:25:00,4.95,308.77,1019.93,66.5,0,0,127.58,228,
2018-11-18 12:30:00,5.7,274.6,1020.18,66.75,0,0,128.35,2,
2018-11-18 12:35:00,4.76,276.48,1019.7,67.57,0,0,128.34,230,
2018-11-18 12:40:00,4.87,219.74,1019.82,70.46,0,0,128.44,1,
2018-11-18 12:45:00,5.99,295.92,1019.82,63.2,0,0,130.45,230,
2018-11-18 12:50:00,5.36,272.71,1019.7,66.09,0,0,129.91,229,
2018-11-18 12:55:00,5.23,293.41,1019.7,65.43,0,0,128.26,226,
2018-11-18 13:00:00,4.71,246.07,1019.82,69.22,0,0,126.66,2,
2018-11-18 13:05:00,5.21,261.43,1019.82,66.66,0,0,129.6,230,
2018-11-18 13:10:00,4.92,232.28,1019.7,67.9,0,0,129.29,228,
2018-11-18 13:15:00,5.41,238.86,1019.7,64.68,0,0,128.87,228,
2018-11-18 13:20:00,5.94,196.86,1019.7,66.17,0,0,128.41,2,
2018-11-18 13:25:00,6.66,217.23,1019.57,61.55,0,0,131.9,229,
2018-11-18 13:30:00,6.51,240.12,1019.21,62.21,0,0,132.3,228,
2018-11-18 13:35:00,6.53,204.07,1019.34,62.29,0,0,130.1,228,
2018-11-18 13:40:00,6.59,236.04,1019.01,60.81,0,0,129.6,228,
2018-11-18 13:45:00,6.38,210.96,1019.09,62.87,0,0,128.46,229,
2018-11-18 13:50:00,6.22,156.1,1019.21,64.02,0,0,128.17,2,
2018-11-18 13:55:00,6.56,174.29,1019.09,62.46,0,0,128.69,228,
2018-11-18 14:00:00,6.93,166.14,1019.09,62.05,0,0,129.8,228,
2018-11-18 14:05:00,6.46,195.92,1019.01,60.73,0,0,129.33,227,
2018-11-18 14:10:00,6.69,160.5,1019.01,62.21,0,0,128.56,228,
2018-11-18 14:15:00,6.66,146.39,1019.09,61.14,0,0,129.18,2,
2018-11-18 14:20:00,6.95,152.66,1018.73,60.15,0,0,129.98,227,
2018-11-18 14:25:00,6.25,143.88,1018.62,61.06,0,0,129.17,228,
2018-11-18 14:30:00,6.69,131.97,1018.62,60.73,0,0,129.53,228,
2018-11-18 14:35:00,7.26,106.89,1018.5,60.81,0,0,129.85,230,
2018-11-18 14:40:00,7.76,87.77,1018.62,60.64,0,0,131.12,229,
2018-11-18 14:45:00,7.47,130.08,1018.37,58.58,0,0,131.12,228,
2018-11-18 14:50:00,7.16,80.25,1018.37,61.88,0,0,130.1,228,
2018-11-18 14:55:00,7.39,71.47,1018.26,60.31,0,0,129.96,229,
2018-11-18 15:00:00,7.24,48.58,1018.5,61.06,0,0,130,230,
2018-11-18 15:05:00,6.82,59.56,1018.37,60.89,0,0,129.19,228,
2018-11-18 15:10:00,6.61,90.9,1018.37,61.88,0,0,129.12,227,
2018-11-18 15:15:00,6.61,61.12,1018.37,62.13,0,0,128.71,2,
2018-11-18 15:20:00,6.33,72.41,1018.37,61.72,0,0,129.2,228,
2018-11-18 15:25:00,6.53,44.82,1018.26,62.87,0,0,130.73,228,
2018-11-18 15:30:00,5.96,43.57,1018.01,62.87,0,0,128.76,229,
2018-11-18 15:35:00,6.14,68.96,1018.14,61.06,0,0,127.86,2,
2018-11-18 15:40:00,6.22,47.33,1018.01,61.88,0,0,130.08,228,
2018-11-18 15:45:00,5.41,36.67,1017.9,64.68,0,0,127.98,2,
2018-11-18 15:50:00,5.36,46.7,1018.14,64.6,0,0,128.2,1,
2018-11-18 15:55:00,5.05,28.83,1017.78,65.67,0,0,128.16,230,
2018-11-18 16:00:00,4.63,20.37,1017.78,67.41,0,0,126.92,2,
2018-11-18 16:05:00,4.48,5.95,1017.78,67.08,0,0,125.31,2,
2018-11-18 16:10:00,4.16,0,1017.9,68.15,0,0,124.67,2,
2018-11-18 16:15:00,4.09,0,1018.01,68.73,0,0,125.15,2,
2018-11-18 16:20:00,3.93,0,1017.65,68.89,0,0,124.86,2,
2018-11-18 16:25:00,3.8,0,1017.9,69.14,0,0,125.34,2,
2018-11-18 16:30:00,3.62,0,1017.9,69.22,0,0,124.65,2,
2018-11-18 16:35:00,3.43,0,1017.9,69.3,0,0,124.16,2,
2018-11-18 16:40:00,3.38,0,1017.78,70.29,0,0,124.02,2,
2018-11-18 16:45:00,3.36,0,1017.54,68.97,0,0,124.75,2,
2018-11-18 16:50:00,3.25,0,1017.54,69.71,0,0,125.29,2,
2018-11-18 16:55:00,3.2,0,1017.42,69.96,0,0,125.46,2,
2018-11-18 17:00:00,3.17,0,1017.18,70.62,0,0,125.47,2,
2018-11-18 17:05:00,3.12,0,1017.06,69.63,0,0,126.06,1,
2018-11-18 17:10:00,3.1,0,1017.06,69.63,0,0,125.28,2,
2018-11-18 17:15:00,3.07,0,1016.7,69.39,0,0,125.1,2,
2018-11-18 17:20:00,3.04,0,1016.45,69.71,0,0,124.36,2,
2018-11-18 17:25:00,3.1,0,1016.7,70.21,0,0,126.17,2,
2018-11-18 17:30:00,3.1,0,1016.57,70.13,0,0,126,2,
2018-11-18 17:35:00,3.02,0,1016.45,70.62,0,0,125.21,2,
2018-11-18 17:40:00,3.04,0,1016.45,71.36,0,0,126.54,2,
2018-11-18 17:45:00,2.94,0,1016.34,72.19,0,0,127.41,2,
2018-11-18 17:50:00,2.86,0,1016.34,71.94,0,0,127.37,2,
2018-11-18 17:55:00,2.76,0,1016.45,71.86,0,0,127.28,2,
2018-11-18 18:00:00,2.7,0,1016.45,71.2,0,0,125.67,1,
2018-11-18 18:05:00,2.68,0,1016.57,71.2,0,0,124.81,1,
2018-11-18 18:10:00,2.68,0,1016.93,71.86,0,0,125.62,2,
2018-11-18 18:15:00,2.65,0,1016.93,71.36,0,0,124.9,2,
2018-11-18 18:20:00,2.55,0,1016.81,71.45,0,0,123.63,2,
2018-11-18 18:25:00,2.5,0,1016.93,71.53,0,0,123.48,2,
2018-11-18 18:30:00,2.5,0,1016.7,71.69,0,0,122.56,2,
2018-11-18 18:35:00,2.44,0,1016.81,71.86,0,0,123.34,2,
2018-11-18 18:40:00,2.39,0,1016.7,72.6,0,0,122.77,2,
2018-11-18 18:45:00,2.39,0,1016.7,73.26,0,0,122.78,2,
2018-11-18 18:50:00,2.26,0,1016.7,73.51,0,0,122.02,2,
2018-11-18 18:55:00,2.21,0,1016.7,74.08,0,0,121.53,2,
2018-11-18 19:00:00,2.18,0,1016.7,74.75,0,0,121.35,2,
2018-11-18 19:05:00,2.24,0,1016.57,74.25,0,0,122.46,2,
2018-11-18 19:10:00,2.24,0,1016.57,74.25,0,0,122.26,2,
2018-11-18 19:15:00,2.24,0,1016.57,74,0,0,122.51,2,
2018-11-18 19:20:00,2.21,0,1016.34,73.34,0,0,122.43,2,
2018-11-18 19:25:00,2.21,0,1016.21,72.93,0,0,121.96,2,
2018-11-18 19:30:00,2.37,0,1016.45,73.59,0,0,123.05,2,
2018-11-18 19:35:00,2.39,0,1016.21,72.68,0,0,123.86,2,
2018-11-18 19:40:00,2.44,0,1016.21,72.68,0,0,123.69,2,
2018-11-18 19:45:00,2.5,0,1016.09,72.02,0,0,124.21,2,
2018-11-18 19:50:00,2.6,0,1015.98,72.27,0,0,124.69,1,
2018-11-18 19:55:00,2.55,0,1015.98,72.35,0,0,124.48,2,
2018-11-18 20:00:00,2.55,0,1016.21,72.02,0,0,125.03,2,
2018-11-18 20:05:00,2.5,0,1016.09,71.36,0,0,123.75,2,
2018-11-18 20:10:00,2.52,0,1016.21,72.27,0,0,124.07,2,
2018-11-18 20:15:00,2.37,0,1016.09,71.78,0,0,123.53,2,
2018-11-18 20:20:00,2.5,0,1016.21,72.44,0,0,123.07,1,
2018-11-18 20:25:00,2.44,0,1016.09,72.68,0,0,123.2,2,
2018-11-18 20:30:00,2.5,0,1016.34,72.77,0,0,124,2,
2018-11-18 20:35:00,2.42,0,1016.21,73.01,0,0,124.23,2,
2018-11-18 20:40:00,2.21,0,1016.09,74.5,0,0,123.75,2,
2018-11-18 20:45:00,2.05,0,1016.09,76.48,0,0,122.63,2,
2018-11-18 20:50:00,1.92,0,1016.21,77.8,0,0,122.44,2,
2018-11-18 20:55:00,1.77,0,1016.21,78.78,0,0,121.04,2,
2018-11-18 21:00:00,1.69,0,1016.21,78.7,0,0,120.88,2,
2018-11-18 21:05:00,1.66,0,1016.34,78.87,0,0,120.28,2,
2018-11-18 21:10:00,1.77,0,1016.45,78.87,0,0,121.03,2,
2018-11-18 21:15:00,1.79,0,1016.34,78.37,0,0,121.38,2,
2018-11-18 21:20:00,1.79,0,1016.21,78.62,0,0,122.52,2,
2018-11-18 21:25:00,1.82,0,1016.09,78.21,0,0,122.46,2,
2018-11-18 21:30:00,1.84,0,1016.09,77.38,0,0,122.85,2,
2018-11-18 21:35:00,1.84,0,1016.09,77.8,0,0,122.85,2,
2018-11-18 21:40:00,1.82,0,1015.98,77.22,0,0,122.51,2,
2018-11-18 21:45:00,1.9,0,1015.85,77.55,0,0,122.79,2,
2018-11-18 21:50:00,1.77,0,1015.85,77.47,0,0,122.17,2,
2018-11-18 21:55:00,1.79,0,1015.85,77.71,0,0,122.36,2,
2018-11-18 22:00:00,1.77,0,1015.73,77.96,0,0,121.73,2,
2018-11-18 22:05:00,1.74,0,1015.73,78.7,0,0,121.63,2,
2018-11-18 22:10:00,1.69,0,1015.62,78.95,0,0,121.67,1,
2018-11-18 22:15:00,1.64,0,1015.73,80.52,0,0,122.02,2,
2018-11-18 22:20:00,1.58,0,1015.5,81.34,0,0,121.9,2,
2018-11-18 22:25:00,1.61,0,1015.5,82.33,0,0,121.9,2,
2018-11-18 22:30:00,1.66,0,1015.62,82.66,0,0,122,2,
2018-11-18 22:35:00,1.56,0,1015.62,83.49,0,0,122.96,2,
2018-11-18 22:40:00,1.53,0,1015.37,83.9,0,0,121.75,2,
2018-11-18 22:45:00,1.4,0,1015.5,85.38,0,0,121.61,2,
2018-11-18 22:50:00,1.48,0,1015.62,85.63,0,0,121.57,2,
2018-11-18 22:55:00,1.48,0,1015.5,86.54,0,0,121.05,2,
2018-11-18 23:00:00,1.32,0,1015.62,86.78,0,0,121.07,2,
2018-11-18 23:05:00,1.14,0,1015.37,87.69,0,0,119.63,2,
2018-11-18 23:10:00,0.99,0,1015.37,88.27,0,0,119.32,2,
2018-11-18 23:15:00,0.91,0,1015.26,89.01,0,0,118.24,1,
2018-11-18 23:20:00,1.04,0,1015.37,90,0,0,119.38,2,
2018-11-18 23:25:00,0.85,0,1015.14,90.25,0,0,118.92,2,
2018-11-18 23:30:00,0.62,0,1015.14,91.65,0,0,117.61,2,
2018-11-18 23:35:00,0.46,0,1015.14,92.64,0,0,116,2,
2018-11-18 23:40:00,0.46,0,1015.01,93.13,0,0,116.66,2,
2018-11-18 23:45:00,0.46,0,1015.01,93.88,0,0,116.36,2,
2018-11-18 23:50:00,0.39,0,1014.9,94.29,0,0,116.58,1,
2018-11-18 23:55:00,0.31,0,1014.9,94.86,0,0,115.86,2,
2018-11-19 00:00:00,0.23,0,1015.01,95.28,0,0,116,2,
2018-11-19 00:05:00,0.31,0,1014.9,95.03,0,0,115.29,1,
2018-11-19 00:10:00,0.31,0,1014.65,95.19,0,0,114.88,2,
2018-11-19 00:15:00,0.31,0,1014.9,95.11,0,0,115.62,2,
2018-11-19 00:20:00,0.31,0,1014.78,95.52,0,0,115.55,2,
2018-11-19 00:25:00,0.31,0,1014.65,94.86,0,0,115.78,2,
2018-11-19 00:30:00,0.36,0,1014.78,95.28,0,0,116.21,2,
2018-11-19 00:35:00,0.28,0,1014.65,96.27,0,0,115.29,2,
2018-11-19 00:40:00,0.31,0,1014.65,95.85,0,0,116.17,2,
2018-11-19 00:45:00,0.33,0,1014.54,96.1,0,0,116.26,1,
2018-11-19 00:50:00,0.28,0,1014.54,96.68,0,0,116.11,2,
2018-11-19 00:55:00,0.36,0,1014.29,96.1,0,0,115.96,2,
2018-11-19 01:00:00,0.26,0,1014.17,96.35,0,0,115.85,2,
2018-11-19 01:05:00,0.28,0,1014.29,96.6,0,0,116.42,2,
2018-11-19 01:10:00,0.2,0,1014.17,96.68,0,0,116,2,
2018-11-19 01:15:00,0.31,0,1014.06,96.68,0,0,115.24,2,
2018-11-19 01:20:00,0.44,0,1013.93,96.68,0,0,116.47,2,
2018-11-19 01:25:00,0.44,0,1013.81,96.1,0,0,116.96,2,
2018-11-19 01:30:00,0.39,0,1013.81,96.02,0,0,116.53,2,
2018-11-19 01:35:00,0.36,0,1013.81,96.02,0,0,116.32,1,
2018-11-19 01:40:00,0.46,0,1013.93,96.1,0,0,117.11,2,
2018-11-19 01:45:00,0.49,0,1013.57,95.94,0,0,116.96,1,
2018-11-19 01:50:00,0.59,0,1013.57,95.61,0,0,117.88,2,
2018-11-19 01:55:00,0.62,0,1013.7,95.28,0,0,118.47,1,
2018-11-19 02:00:00,0.49,0,1013.57,95.36,0,0,117.32,2,
2018-11-19 02:05:00,0.49,0,1013.57,95.69,0,0,117.75,2,
2018-11-19 02:10:00,0.49,0,1013.45,95.28,0,0,117.46,2,
2018-11-19 02:15:00,0.46,0,1013.57,95.36,0,0,117.55,2,
2018-11-19 02:20:00,0.46,0,1013.45,95.44,0,0,117.44,2,
2018-11-19 02:25:00,0.46,0,1013.34,95.77,0,0,116.55,2,
2018-11-19 02:30:00,0.46,0,1013.34,95.69,0,0,116.29,2,
2018-11-19 02:35:00,0.52,0,1013.34,95.77,0,0,117.04,2,
2018-11-19 02:40:00,0.41,0,1013.21,95.61,0,0,116.65,1,
2018-11-19 02:45:00,0.36,0,1013.09,95.61,0,0,116.94,2,
2018-11-19 02:50:00,0.36,0,1013.21,96.02,0,0,116.42,2,
2018-11-19 02:55:00,0.41,0,1013.21,95.94,0,0,117.03,2,
2018-11-19 03:00:00,0.46,0,1013.01,95.85,0,0,116.9,2,
2018-11-19 03:05:00,0.39,0,1013.09,95.61,0,0,117.08,2,
2018-11-19 03:10:00,0.33,0,1012.73,95.52,0,0,116.63,2,
2018-11-19 03:15:00,0.28,0,1012.85,95.52,0,0,116.29,2,
2018-11-19 03:20:00,0.28,0,1012.85,95.44,0,0,116.25,2,
2018-11-19 03:25:00,0.1,0,1012.62,94.7,0,0,115.98,2,
2018-11-19 03:30:00,0.1,0,1012.62,95.36,0,0,115.38,2,
2018-11-19 03:35:00,0.07,0,1012.73,95.52,0,0,116.05,2,
2018-11-19 03:40:00,0.02,0,1012.62,94.45,0,0,116.34,2,
2018-11-19 03:45:00,-0.05,0,1012.37,94.53,0,0,114.76,2,
2018-11-19 03:50:00,-0.1,0,1012.5,94.53,0,0,115.44,2,
2018-11-19 03:55:00,0,0,1012.37,94.62,0,0,115.43,2,
2018-11-19 04:00:00,-0.15,0,1012.37,94.04,0,0,115.81,2,
2018-11-19 04:05:00,-0.15,0,1012.5,94.45,0,0,115.55,2,
2018-11-19 04:10:00,-0.15,0,1012.37,94.53,0,0,115.53,2,
2018-11-19 04:15:00,-0.18,0,1012.26,94.62,0,0,114.91,2,
2018-11-19 04:20:00,-0.23,0,1012.26,94.62,0,0,115.4,2,
2018-11-19 04:25:00,-0.34,0,1012.01,94.78,0,0,113.84,2,
2018-11-19 04:30:00,-0.34,0,1012.26,95.36,0,0,114.17,2,
2018-11-19 04:35:00,-0.34,0,1012.14,94.29,0,0,114.07,2,
2018-11-19 04:40:00,-0.39,0,1012.01,93.88,0,0,113.59,2,
2018-11-19 04:45:00,-0.29,0,1012.14,93.3,0,0,114.65,2,
2018-11-19 04:50:00,-0.5,0,1012.14,90.74,0,0,115.34,1,
2018-11-19 04:55:00,-0.6,0,1012.01,89.92,0,0,114.02,2,
2018-11-19 05:00:00,-0.6,0,1011.89,87.86,0,0,114.53,2,
2018-11-19 05:05:00,-0.57,0,1011.89,87.36,0,0,114.44,2,
2018-11-19 05:10:00,-0.65,0,1011.78,85.38,0,0,114,2,
2018-11-19 05:15:00,-0.63,0,1011.65,84.39,0,0,114.7,2,
2018-11-19 05:20:00,-0.73,0,1011.53,83.32,0,0,113.83,1,
2018-11-19 05:25:00,-0.73,0,1011.53,82.74,0,0,113.88,2,
2018-11-19 05:30:00,-0.81,0,1011.53,80.85,0,0,113.61,2,
2018-11-19 05:35:00,-0.73,0,1011.53,80.19,0,0,113.98,2,
2018-11-19 05:40:00,-0.86,0,1011.53,80.02,0,0,113.2,2,
2018-11-19 05:45:00,-0.76,0,1011.53,80.19,0,0,113.84,2,
2018-11-19 05:50:00,-0.81,0,1011.53,79.53,0,0,113.28,2,
2018-11-19 05:55:00,-0.79,0,1011.53,78.54,0,0,114,2,
2018-11-19 06:00:00,-0.84,0,1011.42,78.29,0,0,113.46,1,
2018-11-19 06:05:00,-0.81,0,1011.29,78.54,0,0,113.9,1,
2018-11-19 06:10:00,-0.73,0,1011.29,78.87,0,0,113.9,2,
2018-11-19 06:15:00,-0.73,0,1011.42,77.88,0,0,114.06,2,
2018-11-19 06:20:00,-0.89,0,1011.42,77.14,0,0,114.32,2,
2018-11-19 06:25:00,-0.89,0,1011.42,76.89,0,0,114.46,2,
2018-11-19 06:30:00,-0.79,0,1011.29,76.89,0,0,113.38,2,
2018-11-19 06:35:00,-0.94,0,1011.29,76.39,0,0,113.22,2,
2018-11-19 06:40:00,-0.79,0,1011.29,76.23,0,0,114.06,2,
2018-11-19 06:45:00,-0.73,0,1011.17,77.14,0,0,114.57,2,
2018-11-19 06:50:00,-0.76,0,1010.93,75.73,0,0,114.67,2,
2018-11-19 06:55:00,-0.79,0,1011.17,76.56,0,0,115,2,
2018-11-19 07:00:00,-0.89,0,1011.17,76.81,0,0,114.4,2,
2018-11-19 07:05:00,-0.81,0,1011.06,77.71,0,0,113.26,2,
2018-11-19 07:10:00,-0.89,0,1011.06,76.15,0,0,113.7,2,
2018-11-19 07:15:00,-0.94,0,1010.93,76.56,0,0,113.99,2,
2018-11-19 07:20:00,-0.86,0,1011.06,77.22,0,0,113.04,2,
2018-11-19 07:25:00,-1.05,0,1010.7,76.06,0,0,112.96,2,
2018-11-19 07:30:00,-1.07,0,1010.93,76.72,0,0,113.19,2,
2018-11-19 07:35:00,-1.07,0,1010.93,77.14,0,0,112.83,2,
2018-11-19 07:40:00,-1.02,0,1010.93,77.47,0,0,112.66,2,
2018-11-19 07:45:00,-1,0,1011.06,78.37,0,0,113.13,2,
2018-11-19 07:50:00,-1.05,0,1010.7,77.3,0,0,112.67,2,
2018-11-19 07:55:00,-1.13,0,1010.93,77.22,0,0,112.74,2,
2018-11-19 08:00:00,-1.13,0,1010.7,77.63,0,0,111.94,2,
2018-11-19 08:05:00,-1.18,0,1010.81,77.88,0,0,112.15,1,
2018-11-19 08:10:00,-1.23,0,1010.81,78.13,0,0,113.1,1,
2018-11-19 08:15:00,-1.1,1.88,1010.7,78.21,0,0,112.51,2,
2018-11-19 08:20:00,-1.15,8.77,1010.7,79.53,0,0,112.36,2,
2018-11-19 08:25:00,-1.1,6.26,1010.7,80.68,0,0,112.34,2,
2018-11-19 08:30:00,-1,10.97,1010.81,80.6,0,0,114.01,2,
2018-11-19 08:35:00,-1.13,10.03,1010.57,81.42,0,0,113.54,2,
2018-11-19 08:40:00,-1.23,5.64,1010.45,81.42,0,0,112.75,2,
2018-11-19 08:45:00,-1.44,6.89,1010.45,82,0,0,112.49,2,
2018-11-19 08:50:00,-1.42,5.95,1010.57,82.91,0,0,112.16,2,
2018-11-19 08:55:00,-1.44,6.58,1010.45,83.16,0,0,112.31,2,
2018-11-19 09:00:00,-1.42,21.31,1010.45,82.66,0,0,112.73,2,
2018-11-19 09:05:00,-1.39,30.4,1010.34,82.5,0,0,112.81,2,
2018-11-19 09:10:00,-1.39,39.81,1010.34,82.91,0,0,112.76,2,
2018-11-19 09:15:00,-1.34,57.99,1010.45,82.58,0,0,113.46,2,
2018-11-19 09:20:00,-1.23,65.2,1010.09,82.74,0,0,112.94,2,
2018-11-19 09:25:00,-1.1,62.69,1010.34,83.9,0,0,114.21,2,
2018-11-19 09:30:00,-1.13,84.32,1010.09,82.74,0,0,113.85,2,
2018-11-19 09:35:00,-0.73,92.78,1010.21,83.32,0,0,114.96,2,
2018-11-19 09:40:00,-0.52,126.01,1010.45,82.58,0,0,116.02,2,
2018-11-19 09:45:00,-0.34,126.33,1010.34,81.75,0,0,116,2,
2018-11-19 09:50:00,0.15,156.1,1010.21,80.93,0,0,118.84,1,
2018-11-19 09:55:00,-0.1,111.28,1010.21,82.25,0,0,119,2,
2018-11-19 10:00:00,-0.5,85.57,1010.21,83.98,0,0,117.28,2,
2018-11-19 10:05:00,-0.79,46.39,1010.09,85.96,0,0,115.28,2,
2018-11-19 10:10:00,-0.79,53.29,1010.09,86.12,0,0,114.5,2,
2018-11-19 10:15:00,-0.76,53.91,1010.01,86.04,0,0,114.54,2,
2018-11-19 10:20:00,-0.65,67.71,1010.09,86.21,0,0,114.05,2,
2018-11-19 10:25:00,-0.63,69.59,1010.01,86.12,0,0,114.8,2,
2018-11-19 10:30:00,-0.39,90.28,1009.85,85.55,0,0,114.98,2,
2018-11-19 10:35:00,-0.39,84.95,1009.85,85.22,0,0,115.98,2,
2018-11-19 10:40:00,-0.31,75.86,1009.85,85.22,0,0,115.55,2,
2018-11-19 10:45:00,-0.07,117.24,1009.73,85.05,0,0,116.73,2,
2018-11-19 10:50:00,0.02,93.41,1009.6,84.72,0,0,116.61,2,
2018-11-19 10:55:00,0,67.39,1009.5,84.64,0,0,116.84,2,
2018-11-19 11:00:00,-0.1,62.69,1009.5,84.31,0,0,116.58,2,
2018-11-19 11:05:00,-0.05,47.33,1009.37,83.57,0,0,115.27,2,
2018-11-19 11:10:00,-0.21,27.27,1009.25,83.9,0,0,114.99,2,
2018-11-19 11:15:00,-0.39,22.57,1009.25,83.65,0,0,114.55,2,
2018-11-19 11:20:00,-0.36,8.77,1009.14,83.65,0,0,113.79,2,
2018-11-19 11:25:00,-0.31,28.52,1009.14,83.9,0,0,113.38,2,
2018-11-19 11:30:00,-0.21,31.03,1009.14,83.9,0,0,114.98,2,
2018-11-19 11:35:00,-0.21,23.82,1009.01,83.16,0,0,114.03,2,
2018-11-19 11:40:00,-0.18,14.73,1009.01,82.91,0,0,114.4,2,
2018-11-19 11:45:00,-0.15,26.64,1008.89,83.24,0,0,114.85,2,
2018-11-19 11:50:00,-0.13,21.31,1008.89,83.24,0,0,115.13,2,
2018-11-19 11:55:00,-0.1,11.28,1008.78,83.07,0,0,114.61,2,
2018-11-19 12:00:00,-0.26,5.95,1008.78,83.16,0,0,114.8,1,
2018-11-19 12:05:00,-0.23,8.77,1008.53,82.99,0,0,113.96,2,
2018-11-19 12:10:00,-0.15,19.74,1008.89,82.74,0,0,115.25,2,
2018-11-19 12:15:00,-0.15,12.53,1008.42,83.24,0,0,113.73,2,
2018-11-19 12:20:00,-0.21,14.41,1008.42,83.24,0,0,113.9,2,
2018-11-19 12:25:00,-0.21,6.58,1008.53,82.66,0,0,114.13,2,
2018-11-19 12:30:00,-0.21,7.83,1008.53,83.4,0,0,114.25,2,
2018-11-19 12:35:00,-0.26,1.25,1008.29,83.57,0,0,113.85,2,
2018-11-19 12:40:00,-0.36,0,1008.29,83.32,0,0,113.63,2,
2018-11-19 12:45:00,-0.26,0,1008.29,83.9,0,0,113.46,2,
2018-11-19 12:50:00,-0.23,5.01,1008.29,83.73,0,0,114.67,2,
2018-11-19 12:55:00,-0.29,6.26,1008.06,83.49,0,0,113.4,2,
2018-11-19 13:00:00,-0.34,2.5,1008.06,83.57,0,0,113.11,2,
2018-11-19 13:05:00,-0.42,3.76,1008.06,84.15,0,0,112.67,2,
2018-11-19 13:10:00,-0.39,9.71,1008.06,83.57,0,0,112.21,2,
2018-11-19 13:15:00,-0.5,7.2,1007.81,83.4,0,0,111.88,2,
2018-11-19 13:20:00,-0.52,8.46,1007.93,84.06,0,0,112.92,2,
2018-11-19 13:25:00,-0.55,5.64,1007.81,84.23,0,0,111.63,2,
2018-11-19 13:30:00,-0.63,0,1007.93,84.8,0,0,112.63,2,
2018-11-19 13:35:00,-0.63,0,1007.93,85.3,0,0,112.21,2,
2018-11-19 13:40:00,-0.63,0,1007.7,85.13,0,0,111.8,2,
2018-11-19 13:45:00,-0.57,0,1007.7,85.71,0,0,111.97,2,
2018-11-19 13:50:00,-0.6,0,1007.57,85.79,0,0,111.73,2,
2018-11-19 13:55:00,-0.6,3.44,1007.81,86.87,0,0,112.4,2,
2018-11-19 14:00:00,-0.71,3.76,1007.7,86.21,0,0,111.54,2,
2018-11-19 14:05:00,-0.76,5.01,1007.7,86.54,0,0,111.57,2,
2018-11-19 14:10:00,-0.79,11.28,1007.57,86.7,0,0,111.11,1,
2018-11-19 14:15:00,-0.71,14.73,1007.57,86.78,0,0,111.76,2,
2018-11-19 14:20:00,-0.63,8.46,1007.45,86.12,0,0,111.8,2,
2018-11-19 14:25:00,-0.63,1.88,1007.45,85.46,0,0,112.17,2,
2018-11-19 14:30:00,-0.63,0,1007.57,85.63,0,0,112.44,2,
2018-11-19 14:35:00,-0.65,0,1007.57,85.79,0,0,112.25,2,
2018-11-19 14:40:00,-0.68,0,1007.57,86.21,0,0,112.07,2,
2018-11-19 14:45:00,-0.63,0,1007.34,86.78,0,0,111.94,2,
2018-11-19 14:50:00,-0.68,0,1007.45,86.21,0,0,112,2,
2018-11-19 14:55:00,-0.63,0,1007.34,86.12,0,0,111.82,2,
2018-11-19 15:00:00,-0.65,0,1007.21,85.63,0,0,111.8,2,
2018-11-19 15:05:00,-0.73,0,1007.34,86.37,0,0,111.3,2,
2018-11-19 15:10:00,-0.68,0,1007.45,86.37,0,0,111.52,2,
2018-11-19 15:15:00,-0.6,0,1007.34,86.29,0,0,111.71,2,
2018-11-19 15:20:00,-0.6,0,1007.34,86.37,0,0,111.85,2,
2018-11-19 15:25:00,-0.57,0,1007.45,86.37,0,0,112.5,2,
2018-11-19 15:30:00,-0.6,0,1007.34,86.62,0,0,112.01,1,
2018-11-19 15:35:00,-0.57,0,1007.34,86.95,0,0,112.07,2,
2018-11-19 15:40:00,-0.6,0,1007.45,86.87,0,0,112.06,2,
2018-11-19 15:45:00,-0.55,0,1007.21,86.62,0,0,111.98,2,
2018-11-19 15:50:00,-0.57,0,1007.09,87.2,0,0,111.54,2,
2018-11-19 15:55:00,-0.55,0,1007.34,87.11,0,0,112.14,1,
2018-11-19 16:00:00,-0.55,0,1007.21,87.11,0,0,111.11,2,
2018-11-19 16:05:00,-0.57,0,1007.34,87.28,0,0,112.02,2,
2018-11-19 16:10:00,-0.5,0,1007.34,87.44,0,0,112.38,2,
2018-11-19 16:15:00,-0.47,0,1007.34,87.69,0,0,112.64,2,
2018-11-19 16:20:00,-0.44,0,1007.09,87.44,0,0,112.88,2,
2018-11-19 16:25:00,-0.39,0,1007.21,87.28,0,0,113.06,2,
2018-11-19 16:30:00,-0.39,0,1007.09,87.2,0,0,113.01,2,
2018-11-19 16:35:00,-0.34,0,1006.96,87.53,0,0,113.17,2,
2018-11-19 16:40:00,-0.29,0,1007.09,87.61,0,0,113.42,2,
2018-11-19 16:45:00,-0.26,0,1006.96,88.1,0,0,113.69,2,
2018-11-19 16:50:00,-0.26,0,1007.09,87.77,0,0,114.13,2,
2018-11-19 16:55:00,-0.21,0,1007.09,88.18,0,0,114.36,2,
2018-11-19 17:00:00,-0.18,0,1006.85,88.02,0,0,113.69,2,
2018-11-19 17:05:00,-0.15,0,1006.85,87.94,0,0,113.42,2,
2018-11-19 17:10:00,-0.15,0,1006.73,87.61,0,0,113.98,2,
2018-11-19 17:15:00,-0.1,0,1006.73,87.61,0,0,113.27,2,
2018-11-19 17:20:00,-0.1,0,1006.5,87.28,0,0,112.67,2,
2018-11-19 17:25:00,-0.05,0,1006.5,87.28,0,0,111.98,2,
2018-11-19 17:30:00,0.02,0,1006.6,87.36,0,0,112.71,2,
2018-11-19 17:35:00,0.07,0,1006.73,87.36,0,0,113.48,2,
2018-11-19 17:40:00,0.07,0,1006.6,87.28,0,0,112.26,2,
2018-11-19 17:45:00,0.13,0,1006.6,87.11,0,0,113.49,2,
2018-11-19 17:50:00,0.15,0,1006.5,87.36,0,0,112.96,2,
2018-11-19 17:55:00,0.2,0,1006.6,87.44,0,0,113.96,2,
2018-11-19 18:00:00,0.23,0,1006.5,88.02,0,0,113.96,2,
2018-11-19 18:05:00,0.26,0,1006.6,87.86,0,0,114.61,2,
2018-11-19 18:10:00,0.26,0,1006.6,87.61,0,0,114.34,2,
2018-11-19 18:15:00,0.26,0,1006.5,87.44,0,0,114.23,2,
2018-11-19 18:20:00,0.26,0,1006.5,88.02,0,0,114.33,2,
2018-11-19 18:25:00,0.28,0,1006.5,87.94,0,0,114.23,1,
2018-11-19 18:30:00,0.28,0,1006.5,87.61,0,0,114.25,2,
2018-11-19 18:35:00,0.28,0,1006.6,87.36,0,0,114.48,2,
2018-11-19 18:40:00,0.31,0,1006.6,86.54,0,0,114.38,2,
2018-11-19 18:45:00,0.28,0,1006.5,86.7,0,0,113.48,2,
2018-11-19 18:50:00,0.31,0,1006.5,86.45,0,0,114.21,2,
2018-11-19 18:55:00,0.31,0,1006.6,86.45,0,0,114.55,1,
2018-11-19 19:00:00,0.26,0,1006.5,86.37,0,0,113.69,2,
2018-11-19 19:05:00,0.26,0,1006.5,86.45,0,0,113.39,2,
2018-11-19 19:10:00,0.26,0,1006.37,87.11,0,0,113.82,2,
2018-11-19 19:15:00,0.28,0,1006.37,86.37,0,0,113.29,2,
2018-11-19 19:20:00,0.23,0,1006.37,86.95,0,0,114.32,2,
2018-11-19 19:25:00,0.18,0,1006.37,86.87,0,0,113.17,2,
2018-11-19 19:30:00,0.15,0,1006.25,86.95,0,0,113.46,2,
2018-11-19 19:35:00,0.18,0,1006.25,87.36,0,0,113.25,2,
2018-11-19 19:40:00,0.18,0,1006.14,87.36,0,0,113.05,2,
2018-11-19 19:45:00,0.18,0,1006.01,87.11,0,0,113.23,2,
2018-11-19 19:50:00,0.13,0,1006.14,87.44,0,0,113.83,2,
2018-11-19 19:55:00,0.13,0,1006.14,87.2,0,0,113.71,2,
2018-11-19 20:00:00,0.15,0,1006.14,87.28,0,0,114.06,2,
2018-11-19 20:05:00,0.13,0,1006.14,87.44,0,0,113.36,2,
2018-11-19 20:10:00,0.15,0,1006.25,87.2,0,0,114.06,2,
2018-11-19 20:15:00,0.05,0,1006.01,87.69,0,0,113.84,2,
2018-11-19 20:20:00,0.02,0,1006.01,87.53,0,0,113.13,2,
2018-11-19 20:25:00,0,0,1006.01,87.77,0,0,113.6,2,
2018-11-19 20:30:00,-0.02,0,1006.01,87.94,0,0,113.34,2,
2018-11-19 20:35:00,-0.02,0,1005.89,87.86,0,0,112.57,2,
2018-11-19 20:40:00,-0.02,0,1006.14,88.02,0,0,113,2,
2018-11-19 20:45:00,-0.02,0,1006.14,88.1,0,0,113.48,1,
2018-11-19 20:50:00,-0.02,0,1006.01,88.02,0,0,113.46,2,
2018-11-19 20:55:00,-0.05,0,1006.01,88.27,0,0,113.33,2,
2018-11-19 21:00:00,-0.07,0,1005.89,88.43,0,0,113.27,2,
2018-11-19 21:05:00,-0.07,0,1005.89,87.86,0,0,113.75,2,
2018-11-19 21:10:00,-0.05,0,1005.89,88.02,0,0,113.81,2,
2018-11-19 21:15:00,-0.05,0,1005.78,88.1,0,0,113.77,2,
2018-11-19 21:20:00,-0.1,0,1005.78,88.1,0,0,113.51,2,
2018-11-19 21:25:00,-0.15,0,1005.78,87.94,0,0,113.53,2,
2018-11-19 21:30:00,-0.15,0,1005.89,88.02,0,0,113.1,1,
2018-11-19 21:35:00,-0.15,0,1006.01,87.94,0,0,113.13,1,
2018-11-19 21:40:00,-0.1,0,1006.14,88.02,0,0,113.23,2,
2018-11-19 21:45:00,-0.18,0,1005.89,88.35,0,0,112.73,2,
2018-11-19 21:50:00,-0.18,0,1005.78,88.02,0,0,112.63,2,
2018-11-19 21:55:00,-0.21,0,1005.89,87.94,0,0,112.48,2,
2018-11-19 22:00:00,-0.26,0,1005.78,87.77,0,0,112.82,2,
2018-11-19 22:05:00,-0.29,0,1006.01,88.27,0,0,112.5,2,
2018-11-19 22:10:00,-0.23,0,1005.78,87.86,0,0,112.42,2,
2018-11-19 22:15:00,-0.34,0,1005.89,87.44,0,0,112.19,2,
2018-11-19 22:20:00,-0.34,0,1005.78,87.86,0,0,112.88,2,
2018-11-19 22:25:00,-0.36,0,1005.89,88.02,0,0,112.33,2,
2018-11-19 22:30:00,-0.39,0,1005.78,88.76,0,0,112,2,
2018-11-19 22:35:00,-0.44,0,1005.65,88.43,0,0,111.77,2,
2018-11-19 22:40:00,-0.44,0,1005.53,88.02,0,0,111.92,1,
2018-11-19 22:45:00,-0.42,0,1005.53,87.77,0,0,111.65,2,
2018-11-19 22:50:00,-0.44,0,1005.53,88.18,0,0,112.07,2,
2018-11-19 22:55:00,-0.44,0,1005.42,88.68,0,0,112.07,2,
2018-11-19 23:00:00,-0.42,0,1005.29,88.68,0,0,112.07,2,
2018-11-19 23:05:00,-0.52,0,1005.17,88.6,0,0,112.65,2,
2018-11-19 23:10:00,-0.57,0,1005.17,88.6,0,0,111.3,2,
2018-11-19 23:15:00,-0.57,0,1005.17,88.51,0,0,110.85,2,
2018-11-19 23:20:00,-0.55,0,1005.65,88.6,0,0,112.25,2,
2018-11-19 23:25:00,-0.55,0,1005.65,88.76,0,0,112.07,2,
2018-11-19 23:30:00,-0.5,0,1005.65,88.6,0,0,112.31,2,
2018-11-19 23:35:00,-0.57,0,1005.29,88.76,0,0,111.94,2,
2018-11-19 23:40:00,-0.57,0,1005.42,88.68,0,0,111.61,2,
2018-11-19 23:45:00,-0.6,0,1005.53,88.84,0,0,111.83,2,
2018-11-19 23:50:00,-0.63,0,1005.42,89.34,0,0,111.12,2,
2018-11-19 23:55:00,-0.63,0,1005.17,89.42,0,0,111.42,2,
2018-11-20 00:00:00,-0.63,0,1005.17,89.5,0,0,111.54,1,
2018-11-20 00:05:00,-0.63,0,1005.06,89.5,0,0,111.67,2,
2018-11-20 00:10:00,-0.63,0,1005.06,89.67,0,0,111.8,1,
2018-11-20 00:15:00,-0.65,0,1004.81,90.08,0,0,111.03,2,
2018-11-20 00:20:00,-0.68,0,1004.81,89.5,0,0,111.34,2,
2018-11-20 00:25:00,-0.71,0,1004.81,89.17,0,0,111.5,2,
2018-11-20 00:30:00,-0.71,0,1004.68,89.67,0,0,111.79,2,
2018-11-20 01:00:00,-0.73,0,1004.57,89.01,0,0,111.19,2,
2018-11-20 01:05:00,-0.76,0,1004.57,88.93,0,0,110.92,2,
2018-11-20 01:10:00,-0.76,0,1004.81,89.09,0,0,111.35,2,
2018-11-20 01:15:00,-0.73,0,1004.68,88.84,0,0,110.96,1,
2018-11-20 01:20:00,-0.73,0,1004.81,89.17,0,0,111.05,2,
2018-11-20 01:25:00,-0.73,0,1004.93,88.84,0,0,111.64,2,
2018-11-20 01:30:00,-0.76,0,1004.81,88.76,0,0,110.55,2,
2018-11-20 01:35:00,-0.79,0,1004.81,89.17,0,0,110.96,2,
2018-11-20 01:40:00,-0.79,0,1004.81,89.17,0,0,110.86,1,
2018-11-20 01:45:00,-0.79,0,1004.68,89.26,0,0,110.79,2,
2018-11-20 01:50:00,-0.76,0,1004.68,89.26,0,0,111.02,2,
2018-11-20 01:55:00,-0.76,0,1004.57,89.59,0,0,111.87,2,
2018-11-20 02:00:00,-0.73,0,1004.57,89.92,0,0,111.66,2,
2018-11-20 02:05:00,-0.73,0,1004.68,90.25,0,0,111.76,2,
2018-11-20 02:10:00,-0.76,0,1004.57,89.42,0,0,111.28,2,
2018-11-20 02:15:00,-0.79,0,1004.57,90,0,0,111.94,2,
2018-11-20 02:20:00,-0.81,0,1004.45,90,0,0,111.55,2,
2018-11-20 02:25:00,-0.79,0,1004.32,89.83,0,0,111.68,2,
2018-11-20 02:30:00,-0.79,0,1004.32,89.83,0,0,112.01,2,
2018-11-20 02:35:00,-0.81,0,1004.09,89.75,0,0,111.46,2,
2018-11-20 02:40:00,-0.76,0,1004.09,90,0,0,111.93,2,
2018-11-20 02:45:00,-0.81,0,1004.09,90.08,0,0,111.9,2,
2018-11-20 02:50:00,-0.79,0,1004.21,89.92,0,0,112.36,2,
2018-11-20 02:55:00,-0.76,0,1004.09,89.92,0,0,112.98,2,
2018-11-20 03:00:00,-0.79,0,1003.96,90.41,0,0,112.52,2,
2018-11-20 03:05:00,-0.73,0,1004.09,90.16,0,0,113.13,2,
2018-11-20 03:10:00,-0.79,0,1003.73,90.25,0,0,112.69,2,
2018-11-20 03:15:00,-0.79,0,1003.85,90.41,0,0,112.38,1,
2018-11-20 03:20:00,-0.73,0,1003.73,90.66,0,0,112.15,2,
2018-11-20 03:25:00,-0.79,0,1003.5,90.74,0,0,112.09,2,
2018-11-20 03:30:00,-0.76,0,1003.14,90.74,0,0,111.75,2,
2018-11-20 03:35:00,-0.76,0,1003.25,90.82,0,0,112.4,2,
2018-11-20 03:40:00,-0.71,0,1003.5,91.32,0,0,112.15,2,
2018-11-20 03:45:00,-0.63,0,1003.6,91.24,0,0,113.48,2,
2018-11-20 03:50:00,-0.63,0,1003.6,90.74,0,0,113,2,
2018-11-20 03:55:00,-0.6,0,1003.5,90.58,0,0,112.13,2,
2018-11-20 04:00:00,-0.63,0,1003.6,90.99,0,0,113.07,2,
2018-11-20 04:05:00,-0.65,0,1003.37,91.07,0,0,111.79,2,
2018-11-20 04:10:00,-0.63,0,1003.37,91.15,0,0,111.81,2,
2018-11-20 04:15:00,-0.55,0,1003.5,91.15,0,0,112.37,2,
2018-11-20 04:20:00,-0.52,0,1003.6,91.4,0,0,113.48,2,
2018-11-20 04:25:00,-0.52,0,1003.73,90.82,0,0,113.15,2,
2018-11-20 04:30:00,-0.52,0,1003.6,90.91,0,0,113.71,1,
2018-11-20 04:35:00,-0.5,0,1003.5,91.57,0,0,113.26,2,
2018-11-20 04:40:00,-0.47,0,1003.5,91.15,0,0,113.05,1,
2018-11-20 04:45:00,-0.44,0,1003.37,91.07,0,0,113.4,2,
2018-11-20 04:50:00,-0.42,0,1003.14,90.99,0,0,112.98,2,
2018-11-20 04:55:00,-0.42,0,1003.14,91.24,0,0,112.56,2,
2018-11-20 05:00:00,-0.44,0,1003.25,91.24,0,0,113.02,2,
2018-11-20 05:05:00,-0.42,0,1003.14,91.57,0,0,112.71,2,
2018-11-20 05:10:00,-0.39,0,1003.25,91.24,0,0,112.96,2,
2018-11-20 05:15:00,-0.34,0,1003.01,91.4,0,0,112.21,2,
2018-11-20 05:20:00,-0.31,0,1003.25,91.57,0,0,113.26,2,
2018-11-20 05:25:00,-0.29,0,1003.14,91.81,0,0,113.48,2,
2018-11-20 05:30:00,-0.29,0,1003.25,91.57,0,0,113.77,2,
2018-11-20 05:35:00,-0.26,0,1003.14,92.14,0,0,113.6,2,
2018-11-20 05:40:00,-0.29,0,1003.14,92.14,0,0,113.42,2,
2018-11-20 05:45:00,-0.23,0,1003.01,91.4,0,0,113.04,2,
2018-11-20 05:50:00,-0.21,0,1003.01,91.32,0,0,113.65,2,
2018-11-20 05:55:00,-0.21,0,1002.89,91.65,0,0,113.63,2,
2018-11-20 06:00:00,-0.15,0,1002.89,91.48,0,0,114.17,1,
2018-11-20 06:05:00,-0.15,0,1002.78,91.48,0,0,114.21,2,
2018-11-20 06:10:00,-0.05,0,1002.78,91.57,0,0,114.52,2,
2018-11-20 06:15:00,-0.02,0,1002.78,91.48,0,0,114.48,2,
2018-11-20 06:20:00,-0.02,0,1002.89,91.48,0,0,115.23,2,
2018-11-20 06:25:00,0.02,0,1002.78,91.32,0,0,115.08,2,
2018-11-20 06:30:00,0.05,0,1002.53,91.07,0,0,114.63,2,
2018-11-20 06:35:00,0.02,0,1002.65,91.32,0,0,114.44,2,
2018-11-20 06:40:00,0.05,0,1002.65,91.15,0,0,114.9,2,
2018-11-20 06:45:00,0.07,0,1002.78,91.15,0,0,114.88,2,
2018-11-20 06:50:00,0.05,0,1002.65,91.15,0,0,114.47,2,
2018-11-20 06:55:00,0.05,0,1002.89,91.57,0,0,114.09,1,
2018-11-20 07:00:00,0.13,0,1003.01,91.32,0,0,115.17,2,
2018-11-20 07:05:00,0.18,0,1002.65,90.74,0,0,114.73,2,
2018-11-20 07:10:00,0.18,0,1002.78,91.48,0,0,115.24,2,
2018-11-20 07:15:00,0.26,0,1002.89,90.91,0,0,116.21,2,
2018-11-20 07:20:00,0.23,0,1002.65,90.74,0,0,115.92,1,
2018-11-20 07:25:00,0.26,0,1002.78,90.91,0,0,115.53,2,
2018-11-20 07:30:00,0.26,0,1002.65,90.66,0,0,115.9,2,
2018-11-20 07:35:00,0.31,0,1002.78,90.74,0,0,116.48,2,
2018-11-20 07:40:00,0.33,0,1002.89,90.74,0,0,117.4,2,
2018-11-20 07:45:00,0.36,0,1002.78,90.5,0,0,116.99,2,
2018-11-20 07:50:00,0.44,0,1003.14,90.5,0,0,117.48,2,
2018-11-20 07:55:00,0.52,0,1003.14,90.25,0,0,118.27,2,
2018-11-20 08:00:00,0.52,0,1003.01,90,0,0,118.21,2,
2018-11-20 08:05:00,0.52,0,1003.01,90,0,0,118.48,2,
2018-11-20 08:10:00,0.57,0,1003.14,90.08,0,0,118.36,1,
2018-11-20 08:15:00,0.7,0,1003.25,89.5,0,0,119.53,2,
2018-11-20 08:20:00,0.7,0,1003.14,89.42,0,0,118.94,2,
2018-11-20 08:25:00,0.75,0.62,1003.25,89.34,0,0,119.59,2,
2018-11-20 08:30:00,0.78,4.38,1003.25,89.09,0,0,119.21,2,
2018-11-20 08:35:00,0.88,9.4,1003.37,89.26,0,0,120,2,
2018-11-20 08:40:00,0.93,0,1003.14,88.76,0,0,119.9,2,
2018-11-20 08:45:00,0.96,6.26,1003.14,88.84,0,0,120.46,2,
2018-11-20 08:50:00,1.01,20.06,1002.89,88.68,0,0,119.88,2,
2018-11-20 08:55:00,1.09,19.12,1003.14,88.43,0,0,120.29,2,
2018-11-20 09:00:00,1.17,7.83,1003.14,88.43,0,0,120.59,2,
2018-11-20 09:05:00,1.22,1.25,1003.14,88.18,0,0,121.17,2,
2018-11-20 09:10:00,1.3,0.62,1003.01,87.86,0,0,121.79,2,
2018-11-20 09:15:00,1.25,7.83,1002.89,87.53,0,0,121.54,2,
2018-11-20 09:20:00,1.25,10.03,1003.01,88.02,0,0,121.08,2,
2018-11-20 09:25:00,1.38,14.1,1003.25,87.69,0,0,121.21,2,
2018-11-20 09:30:00,1.48,51.41,1003.25,87.44,0,0,122.09,2,
2018-11-20 09:35:00,1.66,89.33,1003.01,86.7,0,0,121.96,2,
2018-11-20 09:40:00,1.77,65.51,1003.14,86.7,0,0,122.86,2,
2018-11-20 09:45:00,1.84,63.94,1003.14,86.95,0,0,122.4,2,
2018-11-20 09:50:00,1.87,48.9,1003.25,85.71,0,0,122.13,2,
2018-11-20 09:55:00,1.95,65.51,1003.01,86.12,0,0,121.9,2,
2018-11-20 10:00:00,1.84,33.22,1002.89,85.71,0,0,120.69,2,
2018-11-20 10:05:00,1.9,61.12,1003.14,85.71,0,0,121.23,2,
2018-11-20 10:10:00,1.77,74.91,1002.65,85.22,0,0,119.78,2,
2018-11-20 10:15:00,1.82,101.56,1002.89,84.39,0,0,119.15,2,
2018-11-20 10:20:00,1.77,79.62,1002.89,84.48,0,0,119.26,2,
2018-11-20 10:25:00,1.92,142.94,1003.01,84.15,0,0,120.19,2,
2018-11-20 10:30:00,2.08,131.34,1002.89,84.39,0,0,120.57,2,
2018-11-20 10:35:00,2.37,167.39,1003.14,83.65,0,0,122.25,2,
2018-11-20 10:40:00,2.29,123.82,1002.89,83.24,0,0,122.76,2,
2018-11-20 10:45:00,2.31,126.33,1002.89,82.41,0,0,123.06,2,
2018-11-20 10:50:00,2.18,118.8,1002.89,83.49,0,0,122,2,
2018-11-20 10:55:00,2.24,103.75,1003.01,83.73,0,0,122.38,2,
2018-11-20 11:00:00,2.42,91.22,1003.14,83.65,0,0,122.23,1,
2018-11-20 11:05:00,2.42,114.73,1002.65,82.99,0,0,122.72,2,
2018-11-20 11:10:00,2.6,151.4,1002.78,82.08,0,0,123.42,2,
2018-11-20 11:15:00,2.63,130.08,1002.65,81.59,0,0,122.98,2,
2018-11-20 11:20:00,2.68,131.66,1002.78,81.67,0,0,123.37,2,
2018-11-20 11:25:00,2.86,108.14,1002.89,81.92,0,0,124.13,2,
2018-11-20 11:30:00,2.76,130.4,1002.65,80.6,0,0,124,2,
2018-11-20 11:35:00,2.7,92.16,1002.78,81.18,0,0,124.01,2,
2018-11-20 11:40:00,2.63,136.67,1002.53,81.01,0,0,123.44,2,
2018-11-20 11:45:00,2.7,168.64,1002.89,80.6,0,0,123.74,2,
2018-11-20 11:50:00,3.54,278.36,1003.01,78.13,0,0,125.23,2,
2018-11-20 11:55:00,3.77,165.51,1002.89,77.38,0,0,126.75,2,
2018-11-20 12:00:00,4.06,234.79,1002.89,76.31,0,0,128.06,229,
2018-11-20 12:05:00,4.24,210.02,1002.89,75.16,0,0,128.98,229,
2018-11-20 12:10:00,4.06,163.63,1002.89,75.9,0,0,128.16,2,
2018-11-20 12:15:00,3.98,184.63,1002.89,76.56,0,0,126.82,2,
2018-11-20 12:20:00,4.14,219.74,1002.89,76.97,0,0,127.8,2,
2018-11-20 12:25:00,4.29,220.05,1002.78,75.65,0,0,129.08,229,
2018-11-20 12:30:00,3.85,99.37,1002.65,76.89,0,0,125.9,2,
2018-11-20 12:35:00,3.98,86.83,1002.78,75.65,0,0,125.75,2,
2018-11-20 12:40:00,3.72,86.2,1002.65,76.56,0,0,126.05,2,
2018-11-20 12:45:00,4.06,173.97,1002.65,77.3,0,0,126.78,2,
2018-11-20 12:50:00,4.11,122.88,1002.53,75.82,0,0,127.92,2,
2018-11-20 12:55:00,4.35,223.82,1002.53,75.24,0,0,128.9,2,
2018-11-20 13:00:00,4.89,182.75,1002.53,74.25,0,0,129.21,228,
2018-11-20 13:05:00,4.71,121,1002.53,73.59,0,0,126.47,2,
2018-11-20 13:10:00,5.18,236.04,1002.78,73.34,0,0,127.69,2,
2018-11-20 13:15:00,5.91,226.64,1002.53,70.37,0,0,130.93,229,
2018-11-20 13:20:00,7,281.81,1002.53,66.33,0,0,133.83,229,
2018-11-20 13:25:00,7.03,204.38,1002.65,66.5,0,0,133.83,228,
2018-11-20 13:30:00,6.22,165.82,1002.65,69.63,0,0,130.17,229,
2018-11-20 13:35:00,6.59,173.03,1002.89,68.23,0,0,129.32,228,
2018-11-20 13:40:00,7.19,234.48,1002.89,66.58,0,0,129.69,227,
2018-11-20 13:45:00,7.06,259.86,1002.89,65.51,0,0,130.92,228,
2018-11-20 13:50:00,6.51,313.15,1002.89,66.17,0,0,130.56,226,
2018-11-20 13:55:00,6.3,201.25,1003.01,68.97,0,0,129.28,228,
2018-11-20 14:00:00,7.16,204.07,1003.01,65.1,0,0,130.21,227,
2018-11-20 14:05:00,7.21,150.46,1003.01,65.84,0,0,130.65,228,
2018-11-20 14:10:00,7.13,174.91,1003.01,66,0,0,129.69,228,
2018-11-20 14:15:00,6.9,114.73,1003.14,67.9,0,0,129.69,229,
2018-11-20 14:20:00,7,127.58,1003.14,66.91,0,0,129.73,2,
2018-11-20 14:25:00,6.93,130.4,1003.14,68.81,0,0,128.69,228,
2018-11-20 14:30:00,7.11,126.33,1003.25,66.66,0,0,129.57,226,
2018-11-20 14:35:00,7.37,89.33,1003.5,65.84,0,0,130.31,230,
2018-11-20 14:40:00,7.47,84.95,1003.37,64.44,0,0,130.57,227,
2018-11-20 14:45:00,7.99,99.05,1003.5,63.04,0,0,131.09,228,
2018-11-20 14:50:00,7.16,91.53,1003.5,66.5,0,0,131.19,228,
2018-11-20 14:55:00,6.93,78.05,1003.6,66.91,0,0,129.96,228,
2018-11-20 15:00:00,7.37,74.91,1003.5,65.59,0,0,129.48,228,
2018-11-20 15:05:00,7,66.45,1003.73,66.58,0,0,130.01,228,
2018-11-20 15:10:00,7.06,49.21,1003.6,66.66,0,0,129.76,228,
2018-11-20 15:15:00,7.06,50.46,1003.5,67.49,0,0,129.93,228,
2018-11-20 15:20:00,7.03,76.17,1003.6,66.83,0,0,129.36,228,
2018-11-20 15:25:00,6.69,58.3,1003.6,68.07,0,0,128.46,2,
2018-11-20 15:30:00,6.77,44.82,1003.73,67.74,0,0,129.03,228,
2018-11-20 15:35:00,6.66,63.32,1003.73,68.23,0,0,129.07,228,
2018-11-20 15:40:00,6.51,50.46,1003.73,68.89,0,0,127.64,2,
2018-11-20 15:45:00,6.22,52.03,1003.73,69.71,0,0,127.96,2,
2018-11-20 15:50:00,5.86,27.27,1003.73,70.54,0,0,129.69,230,
2018-11-20 15:55:00,5.62,27.58,1003.6,72.02,0,0,128.74,228,
2018-11-20 16:00:00,5.36,10.65,1003.85,73.09,0,0,126.9,2,
2018-11-20 16:05:00,4.89,0,1003.96,74.66,0,0,126.82,2,
2018-11-20 16:10:00,4.71,0,1003.85,75.73,0,0,126.96,2,
2018-11-20 16:15:00,4.55,0,1003.85,76.56,0,0,128.64,2,
2018-11-20 16:20:00,4.35,0,1003.73,77.63,0,0,128.97,229,
2018-11-20 16:25:00,4.24,0,1003.73,78.13,0,0,127.91,2,
2018-11-20 16:30:00,4.03,0,1003.96,78.62,0,0,125.98,2,
2018-11-20 16:35:00,3.96,0,1004.09,79.11,0,0,126.25,2,
2018-11-20 16:40:00,3.75,0,1004.21,79.94,0,0,127.21,2,
2018-11-20 16:45:00,3.72,0,1004.21,80.27,0,0,128.16,2,
2018-11-20 16:50:00,3.62,0,1004.21,80.52,0,0,128.27,2,
2018-11-20 16:55:00,3.54,0,1004.32,81.18,0,0,128.03,227,
2018-11-20 17:00:00,3.46,0,1004.57,81.42,0,0,126.27,2,
2018-11-20 17:05:00,3.36,0,1004.68,81.92,0,0,126.77,2,
2018-11-20 17:10:00,3.3,0,1004.68,82.41,0,0,127.09,2,
2018-11-20 17:15:00,3.23,0,1004.68,82.16,0,0,126.42,2,
2018-11-20 17:20:00,3.17,0,1004.68,82.41,0,0,126.98,2,
2018-11-20 17:25:00,3.15,0,1004.93,82.66,0,0,127.35,2,
2018-11-20 17:30:00,3.1,0,1004.93,82.99,0,0,127.63,2,
2018-11-20 17:35:00,3.02,0,1004.93,83.49,0,0,128.18,228,
2018-11-20 17:40:00,2.94,0,1005.06,83.32,0,0,126.31,2,
2018-11-20 17:45:00,2.81,0,1005.17,83.9,0,0,125.16,2,
2018-11-20 17:50:00,2.65,0,1005.29,84.56,0,0,126.04,2,
2018-11-20 17:55:00,2.6,0,1005.29,85.05,0,0,127.19,2,
2018-11-20 18:00:00,2.52,0,1005.17,85.13,0,0,127.21,1,
2018-11-20 18:05:00,2.5,0,1005.17,85.63,0,0,127.33,2,
2018-11-20 18:10:00,2.24,0,1005.17,85.88,0,0,128.11,2,
2018-11-20 18:15:00,2.29,0,1005.17,86.78,0,0,127.58,2,
2018-11-20 18:20:00,2.29,0,1005.29,86.62,0,0,127.17,2,
2018-11-20 18:25:00,2.37,0,1005.42,86.78,0,0,127.15,2,
2018-11-20 18:30:00,2.39,0,1005.29,86.12,0,0,125.96,2,
2018-11-20 18:35:00,2.34,0,1005.53,86.21,0,0,125.41,2,
2018-11-20 18:40:00,2.34,0,1005.42,86.21,0,0,124.75,2,
2018-11-20 18:45:00,2.26,0,1005.65,86.37,0,0,125.85,2,
2018-11-20 18:50:00,2.21,0,1005.65,86.7,0,0,125.83,2,
2018-11-20 18:55:00,2.16,0,1005.65,86.95,0,0,125.42,2,
2018-11-20 19:00:00,2.08,0,1005.78,86.95,0,0,125.67,2,
2018-11-20 19:05:00,2.05,0,1005.78,87.53,0,0,126.29,2,
2018-11-20 19:10:00,2.03,0,1005.78,87.69,0,0,125.9,2,
2018-11-20 19:15:00,1.95,0,1005.78,87.94,0,0,125.55,2,
2018-11-20 19:20:00,1.87,0,1005.78,87.86,0,0,124.33,2,
2018-11-20 19:25:00,1.82,0,1005.78,88.6,0,0,123.8,2,
2018-11-20 19:30:00,1.74,0,1005.89,88.18,0,0,123.9,2,
2018-11-20 19:35:00,1.69,0,1005.78,88.18,0,0,122.85,2,
2018-11-20 19:40:00,1.64,0,1006.01,88.43,0,0,123.94,2,
2018-11-20 19:45:00,1.58,0,1005.89,89.01,0,0,123.52,2,
2018-11-20 19:50:00,1.51,0,1006.14,89.5,0,0,124.24,2,
2018-11-20 19:55:00,1.48,0,1006.25,89.5,0,0,124.25,2,
2018-11-20 20:00:00,1.43,0,1006.14,89.42,0,0,123.46,2,
2018-11-20 20:05:00,1.32,0,1006.37,90,0,0,124.06,2,
2018-11-20 20:10:00,1.3,0,1006.25,90.25,0,0,124.36,2,
2018-11-20 20:15:00,1.25,0,1006.37,90.08,0,0,124.27,2,
2018-11-20 20:20:00,1.17,0,1006.37,90.41,0,0,124.69,2,
2018-11-20 20:25:00,1.06,0,1006.25,90.82,0,0,123.77,2,
2018-11-20 20:30:00,0.99,0,1006.5,91.15,0,0,123.06,2,
2018-11-20 20:35:00,0.93,0,1006.37,91.24,0,0,122.19,2,
2018-11-20 20:40:00,0.88,0,1006.37,91.4,0,0,121.75,2,
2018-11-20 20:45:00,0.78,0,1006.5,91.32,0,0,121.51,1,
2018-11-20 20:50:00,0.7,0,1006.6,91.9,0,0,122.12,2,
2018-11-20 20:55:00,0.67,0,1006.6,92.31,0,0,121.41,2,
2018-11-20 21:00:00,0.62,0,1006.85,92.47,0,0,121.05,2,
2018-11-20 21:05:00,0.59,0,1006.85,92.56,0,0,120.88,2,
2018-11-20 21:10:00,0.57,0,1006.85,92.64,0,0,120.21,2,
2018-11-20 21:15:00,0.49,0,1006.85,93.13,0,0,120.61,1,
2018-11-20 21:20:00,0.46,0,1006.85,92.97,0,0,120.43,2,
2018-11-20 21:25:00,0.44,0,1006.96,93.63,0,0,120.11,2,
2018-11-20 21:30:00,0.41,0,1006.96,93.71,0,0,119.09,2,
2018-11-20 21:35:00,0.36,0,1006.96,93.63,0,0,118.67,2,
2018-11-20 21:40:00,0.31,0,1006.96,93.63,0,0,118.73,2,
2018-11-20 21:45:00,0.28,0,1006.96,93.63,0,0,118.22,2,
2018-11-20 21:50:00,0.2,0,1007.09,93.63,0,0,118.61,2,
2018-11-20 21:55:00,0.18,0,1007.09,93.88,0,0,118.27,2,
2018-11-20 22:00:00,0.1,0,1007.09,93.88,0,0,117.37,2,
2018-11-20 22:05:00,0.05,0,1007.34,94.12,0,0,118.15,2,
2018-11-20 22:10:00,-0.02,0,1007.34,94.2,0,0,117.4,2,
2018-11-20 22:15:00,-0.13,0,1007.21,94.37,0,0,117.53,2,
2018-11-20 22:20:00,-0.15,0,1007.09,94.53,0,0,116.98,2,
2018-11-20 22:25:00,-0.18,0,1007.34,94.78,0,0,116.88,2,
2018-11-20 22:30:00,-0.23,0,1007.21,94.7,0,0,115.92,1,
2018-11-20 22:35:00,-0.29,0,1007.21,94.95,0,0,115.85,2,
2018-11-20 22:40:00,-0.34,0,1007.45,95.36,0,0,116.03,2,
2018-11-20 22:45:00,-0.42,0,1007.34,95.28,0,0,115.79,2,
2018-11-20 22:50:00,-0.47,0,1007.34,95.36,0,0,115.36,2,
2018-11-20 22:55:00,-0.5,0,1007.34,95.36,0,0,115.25,2,
2018-11-20 23:00:00,-0.5,0,1007.34,95.61,0,0,114.98,2,
2018-11-20 23:05:00,-0.52,0,1007.45,95.36,0,0,115.71,2,
2018-11-20 23:10:00,-0.52,0,1007.34,95.69,0,0,115.76,2,
2018-11-20 23:15:00,-0.57,0,1007.45,95.69,0,0,115.84,2,
2018-11-20 23:20:00,-0.6,0,1007.7,95.77,0,0,116.44,2,
2018-11-20 23:25:00,-0.63,0,1007.45,95.94,0,0,115.38,2,
2018-11-20 23:30:00,-0.68,0,1007.45,96.02,0,0,115.56,2,
2018-11-20 23:35:00,-0.68,0,1007.81,96.43,0,0,115.75,2,
2018-11-20 23:40:00,-0.68,0,1007.93,96.02,0,0,116.01,2,
2018-11-20 23:45:00,-0.73,0,1007.7,96.27,0,0,115.71,2,
2018-11-20 23:50:00,-0.76,0,1007.93,96.27,0,0,116.08,1,
2018-11-20 23:55:00,-0.79,0,1007.7,96.84,0,0,115.23,2,
2018-11-21 00:00:00,-0.84,0,1007.81,96.6,0,0,115.34,2,
2018-11-21 00:05:00,-0.81,0,1007.81,96.93,0,0,115.55,2,
2018-11-21 00:10:00,-0.86,0,1007.81,96.76,0,0,115.5,2,
2018-11-21 00:15:00,-0.86,0,1007.81,96.76,0,0,115.57,2,
2018-11-21 00:20:00,-0.89,0,1007.81,96.84,0,0,115.72,2,
2018-11-21 00:25:00,-0.89,0,1007.93,97.09,0,0,116.21,1,
2018-11-21 00:30:00,-0.94,0,1007.93,96.93,0,0,116.63,2,
2018-11-21 00:35:00,-0.94,0,1007.93,97.09,0,0,116.5,2,
2018-11-21 00:40:00,-1.02,0,1007.93,97.17,0,0,116.34,2,
2018-11-21 00:45:00,-1.02,0,1007.57,97.17,0,0,114.99,2,
2018-11-21 00:50:00,-1.05,0,1007.81,97.34,0,0,115.42,2,
2018-11-21 00:55:00,-1.07,0,1007.93,97.42,0,0,115.24,2,
2018-11-21 01:00:00,-1.07,0,1007.81,97.58,0,0,114.79,2,
2018-11-21 01:05:00,-1,0,1007.93,97.91,0,0,115.01,2,
2018-11-21 01:10:00,-0.94,0,1007.93,97.67,0,0,114.45,2,
2018-11-21 01:15:00,-0.92,0,1008.06,97.67,0,0,114.77,2,
2018-11-21 01:20:00,-0.94,0,1008.06,97.67,0,0,114.68,2,
2018-11-21 01:25:00,-1,0,1008.17,98,0,0,114.07,1,
2018-11-21 01:30:00,-1.05,0,1008.17,98.16,0,0,114.17,2,
2018-11-21 01:35:00,-1,0,1008.17,98.41,0,0,114.02,2,
2018-11-21 01:40:00,-0.94,0,1008.06,98.49,0,0,114.8,1,
2018-11-21 01:45:00,-0.97,0,1007.93,98.58,0,0,113.71,2,
2018-11-21 01:50:00,-0.97,0,1008.06,98.74,0,0,114.03,2,
2018-11-21 01:55:00,-0.97,0,1007.93,98.82,0,0,113.86,2,
2018-11-21 02:00:00,-1.02,0,1008.06,98.91,0,0,114.54,2,
2018-11-21 02:05:00,-1.05,0,1008.06,99.15,0,0,113.41,2,
2018-11-21 02:10:00,-1.21,0,1008.06,99.81,0,0,113.07,2,
2018-11-21 02:15:00,-1.21,0,1008.06,99.89,0,0,112.82,2,
2018-11-21 02:20:00,-1.23,0,1008.17,99.9,0,0,113.51,2,
2018-11-21 02:25:00,-1.28,0,1008.06,99.9,0,0,112.48,2,
2018-11-21 02:30:00,-1.31,0,1008.17,99.9,0,0,112.5,2,
2018-11-21 02:35:00,-1.28,0,1008.17,99.9,0,0,112.19,2,
2018-11-21 02:40:00,-1.15,0,1008.29,99.9,0,0,112.88,2,
2018-11-21 02:45:00,-1.05,0,1008.42,99.9,0,0,114.06,2,
2018-11-21 02:50:00,-1.07,0,1008.29,99.9,0,0,114.03,2,
2018-11-21 02:55:00,-1.07,0,1008.42,99.9,0,0,114.17,2,
2018-11-21 03:00:00,-1.05,0,1008.53,99.9,0,0,114.44,1,
2018-11-21 03:05:00,-1.02,0,1008.42,99.9,0,0,114,2,
2018-11-21 03:10:00,-1.07,0,1008.42,99.9,0,0,114.25,1,
2018-11-21 03:15:00,-1.02,0,1008.29,99.9,0,0,113.19,2,
2018-11-21 03:20:00,-1.02,0,1008.42,99.9,0,0,114.12,2,
2018-11-21 03:25:00,-1,0,1008.29,99.9,0,0,113.86,2,
2018-11-21 03:30:00,-1.02,0,1008.42,99.9,0,0,113.86,2,
2018-11-21 03:35:00,-1.02,0,1008.29,99.9,0,0,113.57,2,
2018-11-21 03:40:00,-1,0,1008.29,99.9,0,0,113.46,2,
2018-11-21 03:45:00,-1,0,1008.42,99.9,0,0,113.77,2,
2018-11-21 03:50:00,-0.94,0,1008.42,99.9,0,0,114.09,1,
2018-11-21 03:55:00,-0.92,0,1008.42,99.9,0,0,114.11,2,
2018-11-21 04:00:00,-0.92,0,1008.42,99.9,0,0,114,2,
2018-11-21 04:05:00,-0.97,0,1008.42,99.9,0,0,113.4,2,
2018-11-21 04:10:00,-1.02,0,1008.65,99.9,0,0,113.01,2,
2018-11-21 04:15:00,-1,0,1008.53,99.9,0,0,112.9,2,
2018-11-21 04:20:00,-1.05,0,1008.78,99.9,0,0,112.96,2,
2018-11-21 04:25:00,-1.07,0,1008.78,99.9,0,0,112.33,2,
2018-11-21 04:30:00,-1.1,0,1008.78,99.9,0,0,112.46,2,
2018-11-21 04:35:00,-1.05,0,1008.78,99.9,0,0,112.17,2,
2018-11-21 04:40:00,-1.02,0,1008.89,99.9,0,0,113.03,2,
2018-11-21 04:45:00,-0.92,0,1008.89,99.9,0,0,113.36,2,
2018-11-21 04:50:00,-0.94,0,1008.89,99.9,0,0,113.48,2,
2018-11-21 04:55:00,-1,0,1008.89,99.9,0,0,113.71,2,
2018-11-21 05:00:00,-1.05,0,1009.01,99.9,0,0,113.59,2,
2018-11-21 05:05:00,-1.02,0,1009.14,99.9,0,0,113.38,2,
2018-11-21 05:10:00,-1.05,0,1009.01,99.9,0,0,112.9,2,
2018-11-21 05:15:00,-1.02,0,1009.25,99.9,0,0,113.36,2,
2018-11-21 05:20:00,-1.1,0,1009.37,99.9,0,0,112.83,2,
2018-11-21 05:25:00,-1.07,0,1009.25,99.9,0,0,112.65,2,
2018-11-21 05:30:00,-1,0,1009.25,99.9,0,0,113.59,1,
2018-11-21 05:35:00,-1,0,1009.14,99.9,0,0,113.61,2,
2018-11-21 05:40:00,-0.97,0,1009.25,99.9,0,0,113.82,2,
2018-11-21 05:45:00,-0.97,0,1009.37,99.9,0,0,113.72,2,
2018-11-21 05:50:00,-1,0,1009.37,99.9,0,0,112.84,2,
2018-11-21 05:55:00,-1.05,0,1009.25,99.9,0,0,111.96,2,
2018-11-21 06:00:00,-1,0,1009.37,99.9,0,0,111.94,2,
2018-11-21 06:05:00,-1.05,0,1009.5,99.9,0,0,112.18,2,
2018-11-21 06:10:00,-1.02,0,1009.5,99.9,0,0,113,2,
2018-11-21 06:15:00,-1.05,0,1009.5,99.9,0,0,112.84,2,
2018-11-21 06:20:00,-1.05,0,1009.5,99.9,0,0,112.19,2,
2018-11-21 06:25:00,-1,0,1009.73,99.9,0,0,113.4,2,
2018-11-21 06:30:00,-0.94,0,1009.6,99.9,0,0,113.21,2,
2018-11-21 06:35:00,-0.84,0,1009.6,99.9,0,0,113.52,2,
2018-11-21 06:40:00,-0.81,0,1009.73,99.9,0,0,114.4,2,
2018-11-21 06:45:00,-0.81,0,1009.73,99.9,0,0,114.05,2,
2018-11-21 06:50:00,-0.84,0,1009.73,99.9,0,0,113.75,2,
2018-11-21 06:55:00,-0.84,0,1009.85,99.9,0,0,114.56,2,
2018-11-21 07:00:00,-0.94,0,1009.85,99.9,0,0,113.28,2,
2018-11-21 07:05:00,-1.05,0,1009.85,99.9,0,0,112.19,2,
2018-11-21 07:10:00,-1.07,0,1010.01,99.9,0,0,112.07,2,
2018-11-21 07:15:00,-1.1,0,1010.01,99.9,0,0,111.19,2,
2018-11-21 07:20:00,-1.1,0,1010.09,99.9,0,0,111.64,2,
2018-11-21 07:25:00,-1.05,0,1010.21,99.9,0,0,112.36,2,
2018-11-21 07:30:00,-1,0,1010.21,99.9,0,0,112.8,2,
2018-11-21 07:35:00,-1.07,0,1010.21,99.9,0,0,112.98,2,
2018-11-21 07:40:00,-1.13,0,1010.21,99.9,0,0,112.92,2,
2018-11-21 07:45:00,-1.13,0,1010.34,99.9,0,0,112.59,2,
2018-11-21 07:50:00,-1.05,0,1010.45,99.9,0,0,112.46,2,
2018-11-21 07:55:00,-1.02,0,1010.34,99.9,0,0,112.21,2,
2018-11-21 08:00:00,-1.07,0,1010.34,99.9,0,0,112.5,2,
2018-11-21 08:05:00,-1.1,0,1010.45,99.9,0,0,112.13,2,
2018-11-21 08:10:00,-1.07,0,1010.45,99.9,0,0,111.96,2,
2018-11-21 08:15:00,-1.07,0,1010.7,99.9,0,0,113.19,2,
2018-11-21 08:20:00,-0.89,0,1010.57,99.9,0,0,113.85,2,
2018-11-21 08:25:00,-0.84,0,1010.7,99.9,0,0,114.13,2,
2018-11-21 08:30:00,-0.71,0,1010.81,99.9,0,0,115.34,2,
2018-11-21 08:35:00,-0.76,0,1010.81,99.9,0,0,115.28,2,
2018-11-21 08:40:00,-0.84,0,1010.81,99.9,0,0,114.69,2,
2018-11-21 08:45:00,-0.92,0,1010.93,99.9,0,0,114.21,2,
2018-11-21 08:50:00,-0.97,0,1010.81,99.9,0,0,113.9,2,
2018-11-21 08:55:00,-0.94,0,1010.81,99.9,0,0,112.67,2,
2018-11-21 09:00:00,-0.92,0,1011.06,99.9,0,0,113.42,2,
2018-11-21 09:05:00,-0.89,0,1011.06,99.9,0,0,113.07,2,
2018-11-21 09:10:00,-0.86,6.26,1010.93,99.9,0,0,113.58,2,
2018-11-21 09:15:00,-0.86,0.62,1011.17,99.9,0,0,114.15,2,
2018-11-21 09:20:00,-0.81,0.94,1011.17,99.9,0,0,114.52,2,
2018-11-21 09:25:00,-0.76,7.2,1011.17,99.9,0,0,114.57,2,
2018-11-21 09:30:00,-0.68,0.31,1011.29,99.9,0,0,114.63,2,
2018-11-21 09:35:00,-0.68,1.88,1011.17,99.9,0,0,114.67,2,
2018-11-21 09:40:00,-0.6,1.88,1011.42,99.9,0,0,115.25,2,
2018-11-21 09:45:00,-0.65,12.85,1011.29,99.9,0,0,115.56,2,
2018-11-21 09:50:00,-0.6,10.34,1011.42,99.9,0,0,115.34,2,
2018-11-21 09:55:00,-0.63,2.19,1011.42,99.9,0,0,115.13,2,
2018-11-21 10:00:00,-0.55,2.19,1011.17,99.9,0,0,114.67,2,
2018-11-21 10:05:00,-0.5,5.64,1011.17,99.9,0,0,114.92,2,
2018-11-21 10:10:00,-0.39,4.07,1011.29,99.9,0,0,115.58,2,
2018-11-21 10:15:00,-0.42,10.34,1011.53,99.9,0,0,116.02,2,
2018-11-21 10:20:00,-0.52,10.34,1011.53,99.9,0,0,115.28,2,
2018-11-21 10:25:00,-0.5,8.46,1011.65,99.9,0,0,115.9,2,
2018-11-21 10:30:00,-0.47,10.03,1011.78,99.9,0,0,115.56,2,
2018-11-21 10:35:00,-0.42,4.7,1011.65,99.9,0,0,114.99,2,
2018-11-21 10:40:00,-0.47,5.32,1011.78,99.9,0,0,115.46,2,
2018-11-21 10:45:00,-0.42,3.76,1011.78,99.9,0,0,115.73,2,
2018-11-21 10:50:00,-0.34,8.77,1011.78,99.9,0,0,115.79,2,
2018-11-21 10:55:00,-0.31,7.2,1011.89,99.9,0,0,116.34,2,
2018-11-21 11:00:00,-0.34,12.53,1011.53,99.89,0,0,115.98,2,
2018-11-21 11:05:00,-0.39,17.24,1011.53,99.9,0,0,116.09,2,
2018-11-21 11:10:00,-0.39,15.67,1011.65,99.9,0,0,116.4,2,
2018-11-21 11:15:00,-0.23,9.09,1011.65,99.9,0,0,116.25,1,
2018-11-21 11:20:00,-0.23,16.61,1011.53,99.9,0,0,116.63,2,
2018-11-21 11:25:00,-0.23,3.76,1011.78,99.9,0,0,117.16,2,
2018-11-21 11:30:00,-0.23,15.36,1011.53,99.9,0,0,116.14,2,
2018-11-21 11:35:00,-0.26,13.47,1011.65,99.9,0,0,116.08,2,
2018-11-21 11:40:00,-0.23,18.18,1011.42,99.9,0,0,116.76,2,
2018-11-21 11:45:00,-0.26,22.88,1011.29,99.65,0,0,115.86,2,
2018-11-21 11:50:00,-0.23,15.98,1011.53,99.81,0,0,116.59,2,
2018-11-21 11:55:00,-0.23,15.36,1011.53,99.81,0,0,116.75,2,
2018-11-21 12:00:00,-0.15,11.91,1011.65,99.73,0,0,116.9,2,
2018-11-21 12:05:00,-0.23,17.24,1011.53,99.73,0,0,116.88,1,
2018-11-21 12:10:00,-0.18,14.41,1011.65,99.81,0,0,116.16,2,
2018-11-21 12:15:00,-0.23,15.36,1011.65,99.89,0,0,116.61,2,
2018-11-21 12:20:00,-0.21,20.37,1011.78,99.73,0,0,116.98,2,
2018-11-21 12:25:00,-0.05,10.97,1011.89,99.81,0,0,117.07,2,
2018-11-21 12:30:00,0.02,15.04,1011.89,99.4,0,0,117.98,2,
2018-11-21 12:35:00,0.02,19.12,1011.78,99.15,0,0,117.24,2,
2018-11-21 12:40:00,0.07,14.1,1012.01,99.57,0,0,118.1,2,
2018-11-21 12:45:00,0.07,12.85,1011.89,99.32,0,0,117.44,2,
2018-11-21 12:50:00,0.15,17.86,1012.01,99.15,0,0,118.21,2,
2018-11-21 12:55:00,0.1,8.15,1012.01,99.15,0,0,117.91,2,
2018-11-21 13:00:00,0.02,5.32,1012.14,99.07,0,0,117.18,2,
2018-11-21 13:05:00,0.05,4.07,1012.26,99.15,0,0,118.25,2,
2018-11-21 13:10:00,-0.05,10.34,1012.14,99.24,0,0,117.21,2,
2018-11-21 13:15:00,-0.02,12.53,1012.01,99.32,0,0,117.09,2,
2018-11-21 13:20:00,-0.02,4.7,1012.01,99.4,0,0,117.21,1,
2018-11-21 13:25:00,0.1,0,1011.78,99.4,0,0,116.83,1,
2018-11-21 13:30:00,0.02,9.09,1011.89,98.99,0,0,117.13,2,
2018-11-21 13:35:00,0.1,0.94,1012.01,99.4,0,0,118.15,2,
2018-11-21 13:40:00,0.15,12.53,1011.78,98.58,0,0,118.34,2,
2018-11-21 13:45:00,0.07,1.88,1011.78,99.15,0,0,118.17,2,
2018-11-21 13:50:00,0.13,0,1011.78,98.99,0,0,118.42,1,
2018-11-21 13:55:00,0.15,0,1011.78,99.15,0,0,118.15,2,
2018-11-21 14:00:00,0.18,0,1011.89,99.07,0,0,118.69,2,
2018-11-21 14:05:00,0.02,0,1011.78,98.74,0,0,117.98,2,
2018-11-21 14:10:00,-0.1,0,1011.89,99.15,0,0,116.88,2,
2018-11-21 14:15:00,0.02,0,1012.14,99.24,0,0,117.5,2,
2018-11-21 14:20:00,0,0,1011.89,99.24,0,0,116.92,2,
2018-11-21 14:25:00,0,0,1012.14,99.24,0,0,117.84,2,
2018-11-21 14:30:00,0.02,0,1012.14,99.07,0,0,117.04,2,
2018-11-21 14:35:00,0.02,0,1012.14,98.74,0,0,117.61,2,
2018-11-21 14:40:00,0.1,0,1012.14,99.07,0,0,117.69,2,
2018-11-21 14:45:00,0.13,0,1012.26,98.99,0,0,118.61,2,
2018-11-21 14:50:00,0.13,0,1012.26,98.99,0,0,117.83,2,
2018-11-21 14:55:00,0.2,0,1012.37,98.91,0,0,118.7,1,
2018-11-21 15:00:00,0.15,0,1012.37,98.91,0,0,118.39,2,
2018-11-21 15:05:00,0.15,0,1012.62,98.91,0,0,118.15,1,
2018-11-21 15:10:00,0.2,0,1012.62,98.66,0,0,118.48,1,
2018-11-21 15:15:00,0.1,0,1012.5,98.58,0,0,117.82,2,
2018-11-21 15:20:00,0.1,0,1012.62,98.74,0,0,117.51,2,
2018-11-21 15:25:00,0.13,0,1012.73,98.66,0,0,118.21,2,
2018-11-21 15:30:00,0.18,0,1012.73,98.49,0,0,118.54,2,
2018-11-21 15:35:00,0.07,0,1012.85,98.58,0,0,118.13,2,
2018-11-21 15:40:00,0.2,0,1012.85,98.49,0,0,119.44,2,
2018-11-21 15:45:00,0.05,0,1012.73,97.91,0,0,118.51,2,
2018-11-21 15:50:00,0.13,0,1013.01,98.41,0,0,118.3,2,
2018-11-21 15:55:00,0.26,0,1013.01,98.08,0,0,119.76,2,
2018-11-21 16:00:00,0.18,0,1012.85,98.08,0,0,118.9,2,
2018-11-21 16:05:00,0.07,0,1013.09,98.41,0,0,118.34,2,
2018-11-21 16:10:00,0.13,0,1013.09,98.41,0,0,117.95,1,
2018-11-21 16:15:00,0.15,0,1013.21,98.66,0,0,118.19,2,
2018-11-21 16:20:00,0.13,0,1013.21,98.49,0,0,117.42,2,
2018-11-21 16:25:00,0,0,1013.34,98.66,0,0,117.72,2,
2018-11-21 16:30:00,-0.07,0,1013.34,98.16,0,0,117.4,2,
2018-11-21 16:35:00,-0.02,0,1013.45,98.49,0,0,117.4,2,
2018-11-21 16:40:00,0.07,0,1013.7,98.49,0,0,118.19,2,
2018-11-21 16:45:00,0.23,0,1013.81,98.49,0,0,120.09,2,
2018-11-21 16:50:00,0.23,0,1013.7,98.16,0,0,120.48,2,
2018-11-21 16:55:00,0.2,0,1013.7,97.83,0,0,119.99,2,
2018-11-21 17:00:00,0.18,0,1013.7,97.75,0,0,119.44,2,
2018-11-21 17:05:00,0.2,0,1013.81,97.58,0,0,119.59,2,
2018-11-21 17:10:00,0.18,0,1013.93,97.42,0,0,119.69,2,
2018-11-21 17:15:00,0.1,0,1013.93,97.75,0,0,118.71,2,
2018-11-21 17:20:00,0.1,0,1014.17,97.5,0,0,119.61,2,
2018-11-21 17:25:00,0.36,0,1014.17,97.58,0,0,120.74,2,
2018-11-21 17:30:00,0.44,0,1014.17,97.25,0,0,121.74,2,
2018-11-21 17:35:00,0.57,0,1014.17,97.09,0,0,122.92,2,
2018-11-21 17:40:00,0.28,0,1014.29,97.01,0,0,121.05,2,
2018-11-21 17:45:00,0.18,0,1014.29,97.17,0,0,120.36,2,
2018-11-21 17:50:00,0.02,0,1014.29,97.25,0,0,118.81,2,
2018-11-21 17:55:00,0.07,0,1014.42,97.75,0,0,119.09,2,
2018-11-21 18:00:00,0.18,0,1014.54,97.58,0,0,119.15,2,
2018-11-21 18:05:00,0.1,0,1014.54,97.34,0,0,119.35,2,
2018-11-21 18:10:00,0.15,0,1014.54,97.75,0,0,119.98,2,
2018-11-21 18:15:00,0.1,0,1014.65,97.91,0,0,119.01,2,
2018-11-21 18:20:00,0.13,0,1014.65,97.83,0,0,119.38,2,
2018-11-21 18:25:00,0.2,0,1014.54,97.67,0,0,120.34,2,
2018-11-21 18:30:00,0.26,0,1014.54,97.67,0,0,120.58,2,
2018-11-21 18:35:00,0.23,0,1014.65,97.75,0,0,121.09,2,
2018-11-21 18:40:00,0.28,0,1014.65,97.75,0,0,121,2,
2018-11-21 18:45:00,0.18,0,1014.65,97.67,0,0,120.63,2,
2018-11-21 18:50:00,0.05,0,1014.54,97.91,0,0,119.57,2,
2018-11-21 18:55:00,0.2,0,1014.78,98.16,0,0,120.19,1,
2018-11-21 19:00:00,0.33,0,1014.78,98,0,0,121.02,2,
2018-11-21 19:05:00,0.33,0,1014.65,97.58,0,0,121.44,2,
2018-11-21 19:10:00,0.2,0,1014.78,98,0,0,121.06,2,
2018-11-21 19:15:00,0.13,0,1014.9,97.91,0,0,121.11,2,
2018-11-21 19:20:00,0.07,0,1014.78,98.49,0,0,119.54,2,
2018-11-21 19:25:00,0.2,0,1014.78,98.25,0,0,119.71,2,
2018-11-21 19:30:00,0.15,0,1014.9,98.16,0,0,119.62,2,
2018-11-21 19:35:00,0.33,0,1014.9,97.83,0,0,120.31,2,
2018-11-21 19:40:00,0.44,0,1014.78,97.42,0,0,120.78,2,
2018-11-21 19:45:00,0.57,0,1014.9,97.25,0,0,121.56,2,
2018-11-21 19:50:00,0.67,0,1015.01,97.25,0,0,122.94,2,
2018-11-21 19:55:00,0.62,0,1015.01,96.93,0,0,122.29,1,
2018-11-21 20:00:00,0.52,0,1015.01,96.43,0,0,121.55,2,
2018-11-21 20:05:00,0.54,0,1015.01,96.35,0,0,121.42,2,
2018-11-21 20:10:00,0.44,0,1015.14,96.27,0,0,121.15,2,
2018-11-21 20:15:00,0.46,0,1015.01,96.51,0,0,120.54,2,
2018-11-21 20:20:00,0.54,0,1015.01,96.43,0,0,120.99,2,
2018-11-21 20:25:00,0.54,0,1015.14,96.43,0,0,121.11,2,
2018-11-21 20:30:00,0.59,0,1015.14,96.35,0,0,121.2,2,
2018-11-21 20:35:00,0.46,0,1015.01,96.93,0,0,119.86,2,
2018-11-21 20:40:00,0.59,0,1015.14,96.76,0,0,120.17,2,
2018-11-21 20:45:00,0.49,0,1015.01,96.84,0,0,120.98,2,
2018-11-21 20:50:00,0.54,0,1015.14,97.01,0,0,120.72,2,
2018-11-21 20:55:00,0.46,0,1015.14,96.68,0,0,120.73,2,
2018-11-21 21:00:00,0.49,0,1015.14,97.17,0,0,120.44,1,
2018-11-21 21:05:00,0.54,0,1015.26,97.42,0,0,120.86,2,
2018-11-21 21:10:00,0.54,0,1015.26,97.34,0,0,120.35,2,
2018-11-21 21:15:00,0.52,0,1015.26,97.01,0,0,120.32,2,
2018-11-21 21:20:00,0.62,0,1015.37,96.76,0,0,121.33,2,
2018-11-21 21:25:00,0.7,0,1015.5,96.43,0,0,122.02,2,
2018-11-21 21:30:00,0.78,0,1015.37,96.27,0,0,122.41,2,
2018-11-21 21:35:00,0.8,0,1015.37,95.77,0,0,122.9,2,
2018-11-21 21:40:00,0.91,0,1015.26,96.02,0,0,122.9,2,
2018-11-21 21:45:00,0.96,0,1015.37,95.85,0,0,123.01,2,
2018-11-21 21:50:00,1.01,0,1015.37,95.44,0,0,123.96,2,
2018-11-21 21:55:00,0.99,0,1015.5,95.94,0,0,124.04,2,
2018-11-21 22:00:00,0.91,0,1015.37,95.44,0,0,123.63,2,
2018-11-21 22:05:00,0.96,0,1015.14,95.11,0,0,122.75,2,
2018-11-21 22:10:00,0.96,0,1015.26,95.03,0,0,123.32,2,
2018-11-21 22:15:00,1.06,0,1015.26,94.95,0,0,123.25,2,
2018-11-21 22:20:00,1.06,0,1015.37,95.36,0,0,124.14,2,
2018-11-21 22:25:00,1.04,0,1015.14,95.28,0,0,122.77,2,
2018-11-21 22:30:00,0.78,0,1015.14,95.85,0,0,122.32,2,
2018-11-21 22:35:00,0.7,0,1015.37,96.35,0,0,121.15,2,
2018-11-21 22:40:00,0.7,0,1015.37,96.76,0,0,121.46,2,
2018-11-21 22:45:00,0.72,0,1015.37,96.84,0,0,121.29,2,
2018-11-21 22:50:00,0.67,0,1015.26,96.68,0,0,120.95,2,
2018-11-21 22:55:00,0.65,0,1015.37,96.84,0,0,120.19,2,
2018-11-21 23:00:00,0.65,0,1015.37,96.51,0,0,120.83,2,
2018-11-21 23:05:00,0.65,0,1015.37,96.76,0,0,120.46,2,
2018-11-21 23:10:00,0.72,0,1015.5,96.6,0,0,121.01,1,
2018-11-21 23:15:00,0.65,0,1015.37,96.68,0,0,120.34,2,
2018-11-21 23:20:00,0.54,0,1015.26,96.35,0,0,119.86,2,
2018-11-21 23:25:00,0.62,0,1015.37,96.43,0,0,120.09,2,
2018-11-21 23:30:00,0.67,0,1015.37,96.18,0,0,120.5,2,
2018-11-21 23:35:00,0.57,0,1015.37,96.93,0,0,120.26,2,
2018-11-21 23:40:00,0.59,0,1015.26,96.84,0,0,119.99,1,
2018-11-21 23:45:00,0.54,0,1015.37,96.93,0,0,119.75,2,
2018-11-21 23:50:00,0.54,0,1015.37,97.34,0,0,119.44,2,
2018-11-21 23:55:00,0.57,0,1015.5,97.09,0,0,119.23,2,
2018-11-22 00:00:00,0.62,0,1015.37,96.76,0,0,119.74,1,
2018-11-22 00:05:00,0.62,0,1015.5,97.25,0,0,120.33,2,
2018-11-22 00:10:00,0.57,0,1015.37,96.68,0,0,119.93,2,
2018-11-22 00:15:00,0.54,0,1015.37,96.35,0,0,119.55,2,
2018-11-22 00:20:00,0.52,0,1015.5,96.35,0,0,120.15,2,
2018-11-22 00:25:00,0.59,0,1015.62,95.77,0,0,120.12,1,
2018-11-22 00:30:00,0.59,0,1015.62,95.44,0,0,120.49,2,
2018-11-22 00:35:00,0.54,0,1015.5,95.03,0,0,119.65,2,
2018-11-22 00:40:00,0.65,0,1015.62,94.95,0,0,120.17,2,
2018-11-22 00:45:00,0.75,0,1015.62,95.11,0,0,120.73,2,
2018-11-22 00:50:00,0.78,0,1015.73,94.86,0,0,121.23,2,
2018-11-22 00:55:00,0.78,0,1015.62,94.29,0,0,121.65,2,
2018-11-22 01:00:00,0.78,0,1015.73,94.04,0,0,121.21,1,
2018-11-22 01:05:00,0.85,0,1015.73,93.55,0,0,121.49,2,
2018-11-22 01:10:00,0.93,0,1015.62,93.22,0,0,121.84,2,
2018-11-22 01:15:00,0.93,0,1015.85,92.72,0,0,123.04,2,
2018-11-22 01:20:00,0.83,0,1015.85,92.97,0,0,122.09,2,
2018-11-22 01:25:00,0.85,0,1015.85,93.3,0,0,122.17,2,
2018-11-22 01:30:00,0.8,0,1015.85,93.05,0,0,122.39,2,
2018-11-22 01:35:00,0.78,0,1015.73,93.55,0,0,121.69,2,
2018-11-22 01:40:00,0.93,0,1015.85,93.38,0,0,122.3,2,
2018-11-22 01:45:00,0.93,0,1015.85,92.8,0,0,122.55,2,
2018-11-22 01:50:00,1.01,0,1015.85,93.22,0,0,122.7,2,
2018-11-22 01:55:00,0.99,0,1015.85,92.64,0,0,122.82,1,
2018-11-22 02:00:00,0.96,0,1015.85,92.56,0,0,122.67,2,
2018-11-22 02:05:00,1.04,0,1015.85,92.31,0,0,122.25,2,
2018-11-22 02:10:00,0.96,0,1015.98,92.64,0,0,123.02,2,
2018-11-22 02:15:00,0.96,0,1015.98,92.72,0,0,122.63,2,
2018-11-22 02:20:00,0.91,0,1016.09,92.72,0,0,122.67,2,
2018-11-22 02:25:00,0.96,0,1015.98,92.47,0,0,121.99,1,
2018-11-22 02:30:00,0.96,0,1016.09,92.8,0,0,122.42,2,
2018-11-22 02:35:00,0.99,0,1016.09,92.64,0,0,122.48,2,
2018-11-22 02:40:00,0.96,0,1015.98,92.72,0,0,122.04,2,
2018-11-22 02:45:00,0.91,0,1015.85,92.89,0,0,121.94,2,
2018-11-22 02:50:00,0.83,0,1015.98,93.38,0,0,121.44,2,
2018-11-22 02:55:00,0.91,0,1015.98,93.46,0,0,121.78,2,
2018-11-22 03:00:00,0.88,0,1016.09,93.55,0,0,122.04,2,
2018-11-22 03:05:00,0.85,0,1015.98,93.79,0,0,121.55,2,
2018-11-22 03:10:00,0.91,0,1016.09,93.88,0,0,122,2,
2018-11-22 03:15:00,0.88,0,1015.98,94.04,0,0,121.71,2,
2018-11-22 03:20:00,0.78,0,1015.85,94.7,0,0,120.92,2,
2018-11-22 03:25:00,0.72,0,1015.85,95.11,0,0,120.58,2,
2018-11-22 03:30:00,0.67,0,1015.98,95.03,0,0,120.48,2,
2018-11-22 03:35:00,0.54,0,1015.98,95.44,0,0,119.07,2,
2018-11-22 03:40:00,0.52,0,1015.98,95.69,0,0,119.31,2,
2018-11-22 03:45:00,0.54,0,1015.85,95.44,0,0,118.77,2,
2018-11-22 03:50:00,0.57,0,1015.85,95.28,0,0,118.63,2,
2018-11-22 03:55:00,0.57,0,1015.98,95.77,0,0,119.5,2,
2018-11-22 04:00:00,0.62,0,1016.09,95.61,0,0,120.25,2,
2018-11-22 04:05:00,0.65,0,1016.21,95.44,0,0,120.01,2,
2018-11-22 04:10:00,0.59,0,1016.09,95.44,0,0,119.94,2,
2018-11-22 04:15:00,0.54,0,1016.09,95.52,0,0,119.09,2,
2018-11-22 04:20:00,0.57,0,1016.09,95.94,0,0,119.42,2,
2018-11-22 04:25:00,0.54,0,1016.21,96.1,0,0,119.32,2,
2018-11-22 04:30:00,0.57,0,1016.09,96.1,0,0,118.84,2,
2018-11-22 04:35:00,0.54,0,1015.98,96.18,0,0,118.61,2,
2018-11-22 04:40:00,0.59,0,1016.09,96.18,0,0,119.44,2,
2018-11-22 04:45:00,0.65,0,1016.09,96.02,0,0,119.79,2,
2018-11-22 04:50:00,0.62,0,1016.09,95.69,0,0,119.67,2,
2018-11-22 04:55:00,0.62,0,1016.09,95.36,0,0,119.8,2,
2018-11-22 05:00:00,0.65,0,1016.21,95.28,0,0,120.54,2,
2018-11-22 05:05:00,0.7,0,1016.09,94.95,0,0,120.54,2,
2018-11-22 05:10:00,0.75,0,1016.09,94.95,0,0,120.9,2,
2018-11-22 05:15:00,0.83,0,1016.34,95.03,0,0,121.69,2,
2018-11-22 05:20:00,0.83,0,1016.09,94.7,0,0,121.92,2,
2018-11-22 05:25:00,0.78,0,1016.21,94.78,0,0,121.81,2,
2018-11-22 05:30:00,0.7,0,1016.09,94.37,0,0,120.76,2,
2018-11-22 05:35:00,0.72,0,1016.21,93.46,0,0,120.48,1,
2018-11-22 05:40:00,0.59,0,1016.21,92.97,0,0,120.06,1,
2018-11-22 05:45:00,0.62,0,1016.09,92.72,0,0,119.42,2,
2018-11-22 05:50:00,0.62,0,1016.21,92.8,0,0,119.4,2,
2018-11-22 05:55:00,0.57,0,1016.21,92.47,0,0,119.49,2,
2018-11-22 06:00:00,0.62,0,1016.21,92.47,0,0,118.82,2,
2018-11-22 06:05:00,0.65,0,1016.34,92.31,0,0,120,2,
2018-11-22 06:10:00,0.83,0,1016.34,92.72,0,0,120.61,2,
2018-11-22 06:15:00,0.93,0,1016.21,92.64,0,0,121.69,2,
2018-11-22 06:20:00,0.93,0,1016.21,92.56,0,0,122.65,2,
2018-11-22 06:25:00,0.96,0,1016.34,92.56,0,0,123,2,
2018-11-22 06:30:00,0.99,0,1016.34,92.47,0,0,123.45,2,
2018-11-22 06:35:00,1.01,0,1016.45,92.23,0,0,123.05,2,
2018-11-22 06:40:00,0.96,0,1016.57,92.39,0,0,123.51,2,
2018-11-22 06:45:00,0.83,0,1016.34,92.89,0,0,122.31,2,
2018-11-22 06:50:00,0.83,0,1016.45,93.13,0,0,121.77,2,
2018-11-22 06:55:00,0.85,0,1016.45,93.46,0,0,121,2,
2018-11-22 07:00:00,0.78,0,1016.45,93.3,0,0,121.44,2,
2018-11-22 07:05:00,0.75,0,1016.45,93.22,0,0,121.36,1,
2018-11-22 07:10:00,0.75,0,1016.45,93.38,0,0,120.9,2,
2018-11-22 07:15:00,0.85,0,1016.57,93.63,0,0,121.56,2,
2018-11-22 07:20:00,0.78,0,1016.45,93.88,0,0,120.79,2,
2018-11-22 07:25:00,0.83,0,1016.57,94.04,0,0,121.86,2,
2018-11-22 07:30:00,0.96,0,1016.45,93.88,0,0,121.9,2,
2018-11-22 07:35:00,1.04,0,1016.7,94.2,0,0,123.17,2,
2018-11-22 07:40:00,1.01,0,1016.7,93.96,0,0,123.11,2,
2018-11-22 07:45:00,0.93,0,1016.7,93.38,0,0,122.17,2,
2018-11-22 07:50:00,0.96,0,1016.57,93.22,0,0,121.69,1,
2018-11-22 07:55:00,0.91,0,1016.81,93.46,0,0,121.67,2,
2018-11-22 08:00:00,0.93,0,1016.7,93.63,0,0,121.27,2,
2018-11-22 08:05:00,0.85,0,1016.57,94.37,0,0,120.64,2,
2018-11-22 08:10:00,0.8,0,1016.81,94.7,0,0,120.49,1,
2018-11-22 08:15:00,0.72,0,1016.81,95.52,0,0,120.44,2,
2018-11-22 08:20:00,0.62,0,1016.81,96.93,0,0,119.71,2,
2018-11-22 08:25:00,0.67,0,1016.7,97.34,0,0,119.59,2,
2018-11-22 08:30:00,0.62,0,1016.81,97.09,0,0,119.6,1,
2018-11-22 08:35:00,0.57,0,1016.81,97.42,0,0,119.12,2,
2018-11-22 08:40:00,0.57,2.82,1016.7,97.42,0,0,118.85,2,
2018-11-22 08:45:00,0.57,0,1016.7,97.34,0,0,119.23,2,
2018-11-22 08:50:00,0.59,0,1016.81,97.5,0,0,119.11,2,
2018-11-22 08:55:00,0.65,0,1016.93,97.42,0,0,120.1,2,
2018-11-22 09:00:00,0.8,0,1016.93,97.42,0,0,121.13,2,
2018-11-22 09:05:00,0.91,6.26,1016.81,96.76,0,0,121.75,2,
2018-11-22 09:10:00,0.83,2.5,1016.93,96.51,0,0,121.78,2,
2018-11-22 09:15:00,0.8,0,1016.81,96.02,0,0,120.26,1,
2018-11-22 09:20:00,0.8,5.95,1016.81,95.94,0,0,120.83,2,
2018-11-22 09:25:00,0.91,13.79,1016.93,95.94,0,0,121.61,2,
2018-11-22 09:30:00,0.88,18.18,1016.93,96.18,0,0,121.34,2,
2018-11-22 09:35:00,0.88,27.89,1016.93,95.85,0,0,121.19,2,
2018-11-22 09:40:00,1.12,17.24,1017.06,95.77,0,0,122.11,2,
2018-11-22 09:45:00,1.14,17.55,1016.93,95.52,0,0,122.65,2,
2018-11-22 09:50:00,1.25,31.03,1017.06,95.28,0,0,123.15,2,
2018-11-22 09:55:00,1.12,42.31,1017.06,95.03,0,0,122.26,2,
2018-11-22 10:00:00,1.12,47.64,1017.18,94.7,0,0,123,2,
2018-11-22 10:05:00,1.22,47.64,1017.18,94.78,0,0,123.13,2,
2018-11-22 10:10:00,1.3,49.52,1017.18,94.53,0,0,123.63,2,
2018-11-22 10:15:00,1.27,29.78,1017.18,94.04,0,0,123.64,2,
2018-11-22 10:20:00,1.32,42.94,1017.29,93.88,0,0,124.34,2,
2018-11-22 10:25:00,1.35,34.79,1017.18,93.96,0,0,123.67,2,
2018-11-22 10:30:00,1.32,38.87,1017.29,94.04,0,0,123.27,2,
2018-11-22 10:35:00,1.66,54.85,1017.29,93.55,0,0,124.86,2,
2018-11-22 10:40:00,1.53,58.3,1017.29,93.38,0,0,124.46,2,
2018-11-22 10:45:00,1.53,74.91,1017.42,92.97,0,0,124.3,2,
2018-11-22 10:50:00,1.51,68.65,1017.29,93.05,0,0,124.23,2,
2018-11-22 10:55:00,1.45,66.45,1017.29,93.13,0,0,124.58,2,
2018-11-22 11:00:00,1.64,66.76,1017.29,93.22,0,0,124.37,2,
2018-11-22 11:05:00,1.74,60.18,1017.18,92.47,0,0,124.46,2,
2018-11-22 11:10:00,1.74,66.14,1017.29,92.31,0,0,124.48,1,
2018-11-22 11:15:00,1.71,52.66,1017.29,92.64,0,0,124.76,2,
2018-11-22 11:20:00,1.58,79.62,1017.29,92.31,0,0,123.34,2,
2018-11-22 11:25:00,1.74,55.17,1017.42,92.39,0,0,124.5,2,
2018-11-22 11:30:00,1.58,52.35,1017.18,92.64,0,0,123.64,2,
2018-11-22 11:35:00,1.9,65.2,1017.18,91.81,0,0,124.58,2,
2018-11-22 11:40:00,1.77,27.27,1017.29,91.4,0,0,125.35,2,
2018-11-22 11:45:00,1.92,44.51,1017.29,91.32,0,0,125.98,2,
2018-11-22 11:50:00,2.08,46.08,1017.29,91.07,0,0,126.63,2,
2018-11-22 11:55:00,1.82,38.55,1017.18,91.15,0,0,125.96,2,
2018-11-22 12:00:00,1.71,39.18,1017.18,91.81,0,0,124.75,2,
2018-11-22 12:05:00,1.53,46.7,1017.18,92.8,0,0,123.66,2,
2018-11-22 12:10:00,1.84,103.13,1017.42,92.64,0,0,124.1,2,
2018-11-22 12:15:00,1.95,119.74,1017.42,91.57,0,0,124.36,2,
2018-11-22 12:20:00,2.11,113.47,1017.29,90.33,0,0,126.04,2,
2018-11-22 12:25:00,2.44,131.66,1017.42,90.41,0,0,127.32,2,
2018-11-22 12:30:00,2.42,84.32,1017.18,90.74,0,0,127.6,2,
2018-11-22 12:35:00,2.37,94.98,1017.18,90.25,0,0,126.98,2,
2018-11-22 12:40:00,2.5,107.83,1017.29,90.5,0,0,127.67,2,
2018-11-22 12:45:00,2.34,99.05,1017.18,89.92,0,0,127.19,2,
2018-11-22 12:50:00,2.29,110.02,1017.18,90.33,0,0,126.5,2,
2018-11-22 12:55:00,2.21,71.47,1017.18,90.41,0,0,126.27,2,
2018-11-22 13:00:00,2.18,75.23,1017.18,89.92,0,0,125.93,2,
2018-11-22 13:05:00,2,66.45,1017.18,90.58,0,0,125.83,2,
2018-11-22 13:10:00,1.95,43.25,1017.18,91.07,0,0,124.96,2,
2018-11-22 13:15:00,1.9,24.76,1017.18,90.99,0,0,124.25,2,
2018-11-22 13:20:00,1.79,49.52,1017.06,91.32,0,0,123.69,2,
2018-11-22 13:25:00,1.79,53.91,1017.29,90.91,0,0,124.36,2,
2018-11-22 13:30:00,2.18,91.53,1017.06,91.24,0,0,124.8,2,
2018-11-22 13:35:00,2.39,109.08,1017.06,89.67,0,0,126.92,2,
2018-11-22 13:40:00,2.81,125.7,1017.06,89.09,0,0,128.02,2,
2018-11-22 13:45:00,3.1,144.51,1016.81,87.61,0,0,128.69,2,
2018-11-22 13:50:00,2.94,117.55,1016.81,87.44,0,0,128.14,232,
2018-11-22 13:55:00,3.12,132.91,1016.81,86.78,0,0,125.79,2,
2018-11-22 14:00:00,2.63,149.83,1016.93,87.11,0,0,124.46,2,
2018-11-22 14:05:00,2.7,115.04,1016.93,88.18,0,0,124.73,2,
2018-11-22 14:10:00,2.68,127.27,1017.06,88.1,0,0,126.37,2,
2018-11-22 14:15:00,2.65,127.89,1016.93,88.1,0,0,126.83,2,
2018-11-22 14:20:00,2.97,136.35,1017.06,87.44,0,0,128.09,2,
2018-11-22 14:25:00,2.97,61.12,1016.81,86.54,0,0,128.44,2,
2018-11-22 14:30:00,2.68,36.99,1017.06,87.94,0,0,127.56,2,
2018-11-22 14:35:00,2.68,57.05,1016.93,87.03,0,0,128.35,2,
2018-11-22 14:40:00,2.42,43.25,1016.93,89.09,0,0,126.81,2,
2018-11-22 14:45:00,2.52,33.85,1017.06,89.09,0,0,126.9,2,
2018-11-22 14:50:00,2.7,38.24,1017.18,89.26,0,0,127.52,2,
2018-11-22 14:55:00,2.5,35.1,1017.18,89.83,0,0,127.19,2,
2018-11-22 15:00:00,2.7,31.03,1017.18,89.83,0,0,127.24,2,
2018-11-22 15:05:00,2.81,43.57,1017.29,88.43,0,0,128.28,2,
2018-11-22 15:10:00,2.99,37.93,1017.18,88.27,0,0,128.27,231,
2018-11-22 15:15:00,3.12,42.94,1017.29,87.69,0,0,126.64,2,
2018-11-22 15:20:00,2.91,41.69,1017.29,87.53,0,0,125.52,1,
2018-11-22 15:25:00,2.55,40.43,1017.29,88.93,0,0,125.04,2,
2018-11-22 15:30:00,2.86,56.42,1017.29,89.34,0,0,127.4,2,
2018-11-22 15:35:00,3.02,77.11,1017.18,88.27,0,0,127.84,2,
2018-11-22 15:40:00,3.15,41.37,1017.18,87.53,0,0,128.73,228,
2018-11-22 15:45:00,2.97,35.42,1017.29,88.02,0,0,126.28,2,
2018-11-22 15:50:00,2.73,29.78,1017.29,88.27,0,0,125.17,2,
2018-11-22 15:55:00,2.73,26.64,1017.29,88.6,0,0,126.38,2,
2018-11-22 16:00:00,2.52,21,1017.29,89.34,0,0,126.23,2,
2018-11-22 16:05:00,2.47,11.59,1017.42,89.92,0,0,126.04,2,
2018-11-22 16:10:00,2.55,6.26,1017.18,89.92,0,0,125.4,2,
2018-11-22 16:15:00,2.47,0,1017.18,89.59,0,0,125.96,2,
2018-11-22 16:20:00,2.31,0,1017.42,90.41,0,0,125.54,2,
2018-11-22 16:25:00,2.29,0,1017.29,90.66,0,0,124.87,2,
2018-11-22 16:30:00,2.24,0,1017.42,90.74,0,0,125.21,2,
2018-11-22 16:35:00,2.13,0,1017.42,91.24,0,0,124.92,2,
2018-11-22 16:40:00,2,0,1017.42,91.81,0,0,124.59,2,
2018-11-22 16:45:00,1.92,0,1017.29,91.9,0,0,123.9,1,
2018-11-22 16:50:00,1.79,0,1017.42,92.64,0,0,123.03,2,
2018-11-22 16:55:00,1.69,0,1017.65,93.05,0,0,123.19,2,
2018-11-22 17:00:00,1.61,0,1017.65,93.79,0,0,123,2,
2018-11-22 17:05:00,1.58,0,1017.54,94.04,0,0,122.4,2,
2018-11-22 17:10:00,1.51,0,1017.42,93.88,0,0,121.76,2,
2018-11-22 17:15:00,1.4,0,1017.54,94.2,0,0,121.63,2,
2018-11-22 17:20:00,1.35,0,1017.54,94.29,0,0,121.69,2,
2018-11-22 17:25:00,1.32,0,1017.65,94.45,0,0,122.11,2,
2018-11-22 17:30:00,1.4,0,1017.54,94.7,0,0,122.69,2,
2018-11-22 17:35:00,1.4,0,1017.65,94.7,0,0,123.19,2,
2018-11-22 17:40:00,1.38,0,1017.54,94.45,0,0,123.29,2,
2018-11-22 17:45:00,1.4,0,1017.65,94.95,0,0,124.1,1,
2018-11-22 17:50:00,1.38,0,1017.54,94.62,0,0,124.52,2,
2018-11-22 17:55:00,1.3,0,1017.65,94.86,0,0,124.94,2,
2018-11-22 18:00:00,1.27,0,1017.65,94.95,0,0,124.21,2,
2018-11-22 18:05:00,1.19,0,1017.54,95.36,0,0,123.8,2,
2018-11-22 18:10:00,1.19,0,1017.78,95.94,0,0,124.27,2,
2018-11-22 18:15:00,1.14,0,1017.65,95.52,0,0,123.83,2,
2018-11-22 18:20:00,1.04,0,1017.78,95.94,0,0,123.59,2,
2018-11-22 18:25:00,1.04,0,1017.78,95.85,0,0,123.24,2,
2018-11-22 18:30:00,1.04,0,1017.78,95.77,0,0,124.21,2,
2018-11-22 18:35:00,0.96,0,1017.9,95.85,0,0,124.55,2,
2018-11-22 18:40:00,1.09,0,1017.9,96.1,0,0,125,2,
2018-11-22 18:45:00,1.09,0,1017.78,96.27,0,0,125.13,2,
2018-11-22 18:50:00,1.09,0,1017.78,96.68,0,0,125.5,1,
2018-11-22 18:55:00,1.19,0,1017.9,96.51,0,0,126.01,2,
2018-11-22 19:00:00,1.35,0,1017.65,96.1,0,0,125.71,2,
2018-11-22 19:05:00,1.45,0,1017.78,96.1,0,0,127.21,2,
2018-11-22 19:10:00,1.58,0,1017.78,95.94,0,0,126.97,2,
2018-11-22 19:15:00,1.71,0,1017.78,95.61,0,0,126.45,2,
2018-11-22 19:20:00,1.71,0,1017.78,95.11,0,0,126.71,2,
2018-11-22 19:25:00,1.71,0,1017.65,95.36,0,0,124.52,2,
2018-11-22 19:30:00,1.69,0,1018.01,95.94,0,0,125.29,2,
2018-11-22 19:35:00,1.64,0,1017.9,95.85,0,0,123.57,2,
2018-11-22 19:40:00,1.64,0,1018.01,95.77,0,0,123.87,2,
2018-11-22 19:45:00,1.66,0,1018.01,96.02,0,0,123.19,2,
2018-11-22 19:50:00,1.66,0,1018.01,96.43,0,0,123.17,2,
2018-11-22 19:55:00,1.64,0,1018.01,96.27,0,0,123.53,2,
2018-11-22 20:00:00,1.66,0,1018.01,96.27,0,0,124.38,2,
2018-11-22 20:05:00,1.64,0,1018.01,96.18,0,0,123.67,2,
2018-11-22 20:10:00,1.43,0,1018.01,96.43,0,0,122.01,2,
2018-11-22 20:15:00,1.35,0,1018.01,97.25,0,0,121.51,2,
2018-11-22 20:20:00,1.19,0,1018.01,97.34,0,0,120.94,2,
2018-11-22 20:25:00,1.14,0,1018.01,97.75,0,0,120.9,1,
2018-11-22 20:30:00,1.06,0,1018.14,97.83,0,0,121.16,2,
2018-11-22 20:35:00,0.88,0,1018.14,98.16,0,0,121,2,
2018-11-22 20:40:00,0.65,0,1018.01,98.66,0,0,119.82,2,
2018-11-22 20:45:00,0.54,0,1018.01,99.15,0,0,118.8,2,
2018-11-22 20:50:00,0.41,0,1018.01,99.81,0,0,118.92,2,
2018-11-22 20:55:00,0.41,0,1017.9,99.9,0,0,117.99,2,
2018-11-22 21:00:00,0.46,0,1018.01,99.9,0,0,118.32,2,
2018-11-22 21:05:00,0.54,0,1018.26,99.9,0,0,120.01,2,
2018-11-22 21:10:00,0.54,0,1018.01,99.9,0,0,119.69,2,
2018-11-22 21:15:00,0.7,0,1018.26,99.9,0,0,121.2,2,
2018-11-22 21:20:00,0.65,0,1018.26,99.9,0,0,122.08,2,
2018-11-22 21:25:00,0.67,0,1018.01,99.9,0,0,121.61,2,
2018-11-22 21:30:00,0.7,0,1018.14,99.9,0,0,121.79,2,
2018-11-22 21:35:00,0.83,0,1018.01,99.9,0,0,121.49,2,
2018-11-22 21:40:00,0.65,0,1018.01,99.9,0,0,121.42,2,
2018-11-22 21:45:00,0.62,0,1018.14,99.9,0,0,121.08,2,
2018-11-22 21:50:00,0.52,0,1018.01,99.9,0,0,120.96,2,
2018-11-22 21:55:00,0.36,0,1017.9,99.9,0,0,119.57,2,
2018-11-22 22:00:00,0.41,0,1018.14,99.9,0,0,120.4,2,
2018-11-22 22:05:00,0.33,0,1017.9,99.9,0,0,119.98,2,
2018-11-22 22:10:00,0.44,0,1018.01,99.9,0,0,119.19,2,
2018-11-22 22:15:00,0.28,0,1018.01,99.9,0,0,119.11,2,
2018-11-22 22:20:00,0.18,0,1017.9,99.9,0,0,118.39,2,
2018-11-22 22:25:00,0.28,0,1018.14,99.9,0,0,119.13,2,
2018-11-22 22:30:00,0.1,0,1018.01,99.9,0,0,118.19,2,
2018-11-22 22:35:00,0.31,0,1018.14,99.9,0,0,119.36,1,
2018-11-22 22:40:00,0.18,0,1018.01,99.9,0,0,119.5,2,
2018-11-22 22:45:00,0.15,0,1017.9,99.9,0,0,119.63,2,
2018-11-22 22:50:00,0.28,0,1017.9,99.9,0,0,119.34,2,
2018-11-22 22:55:00,0.41,0,1018.01,99.9,0,0,119.66,2,
2018-11-22 23:00:00,0.36,0,1018.26,99.9,0,0,120.38,2,
2018-11-22 23:05:00,0.44,0,1018.37,99.9,0,0,121.01,2,
2018-11-22 23:10:00,0.54,0,1018.26,99.9,0,0,121.67,2,
2018-11-22 23:15:00,0.49,0,1018.14,99.9,0,0,121.74,2,
2018-11-22 23:20:00,0.54,0,1018.14,99.9,0,0,121.63,1,
2018-11-22 23:25:00,0.41,0,1018.26,99.9,0,0,121.55,2,
2018-11-22 23:30:00,0.36,0,1018.37,99.9,0,0,121.21,2,
2018-11-22 23:35:00,0.39,0,1018.37,99.9,0,0,120.53,2,
2018-11-22 23:40:00,0.49,0,1018.5,99.9,0,0,121.59,2,
2018-11-22 23:45:00,0.62,0,1018.5,99.9,0,0,122.28,2,
2018-11-22 23:50:00,0.7,0,1018.5,99.9,0,0,123.27,2,
2018-11-22 23:55:00,0.57,0,1018.37,99.9,0,0,122.86,2,
2018-11-23 00:00:00,0.49,0,1018.5,99.9,0,0,121.65,2,
2018-11-23 00:05:00,0.33,0,1018.37,99.9,0,0,120.61,2,
2018-11-23 00:10:00,0.13,0,1018.5,99.9,0,0,119.84,2,
2018-11-23 00:15:00,0.07,0,1018.62,99.9,0,0,119.15,2,
2018-11-23 00:20:00,0.05,0,1018.37,99.9,0,0,118.94,2,
2018-11-23 00:25:00,0.02,0,1018.37,99.9,0,0,118.86,2,
2018-11-23 00:30:00,0.18,0,1018.62,99.9,0,0,120.26,2,
2018-11-23 00:35:00,0.02,0,1018.37,99.9,0,0,119.57,2,
2018-11-23 00:40:00,0.07,0,1018.5,99.9,0,0,119.61,2,
2018-11-23 00:45:00,-0.02,0,1018.37,99.9,0,0,118.94,2,
2018-11-23 00:50:00,-0.02,0,1018.62,99.9,0,0,119.13,2,
2018-11-23 00:55:00,-0.07,0,1018.62,99.9,0,0,119.09,2,
2018-11-23 01:00:00,-0.02,0,1018.62,99.9,0,0,119.57,2,
2018-11-23 01:05:00,-0.21,0,1018.37,99.9,0,0,118.76,2,
2018-11-23 01:10:00,-0.15,0,1018.5,99.9,0,0,119.07,2,
2018-11-23 01:15:00,-0.21,0,1018.37,99.9,0,0,119.7,2,
2018-11-23 01:20:00,-0.23,0,1018.5,99.9,0,0,119.09,2,
2018-11-23 01:25:00,-0.29,0,1018.37,99.9,0,0,118.39,2,
2018-11-23 01:30:00,-0.36,0,1018.26,99.9,0,0,117.04,2,
2018-11-23 01:35:00,-0.42,0,1018.26,99.9,0,0,116.39,2,
2018-11-23 01:40:00,-0.44,0,1018.26,99.9,0,0,116.46,2,
2018-11-23 01:45:00,-0.34,0,1018.26,99.9,0,0,116.3,2,
2018-11-23 01:50:00,-0.5,0,1018.26,99.9,0,0,116.09,2,
2018-11-23 01:55:00,-0.44,0,1018.26,99.9,0,0,116.78,2,
2018-11-23 02:00:00,-0.36,0,1018.14,99.9,0,0,116.8,2,
2018-11-23 02:05:00,-0.23,0,1018.26,99.9,0,0,117.98,2,
2018-11-23 02:10:00,-0.1,0,1018.5,99.9,0,0,119.19,2,
2018-11-23 02:15:00,-0.21,0,1018.37,99.9,0,0,118.87,1,
2018-11-23 02:20:00,-0.36,0,1018.5,99.9,0,0,118.33,2,
2018-11-23 02:25:00,-0.42,0,1018.26,99.9,0,0,116.88,2,
2018-11-23 02:30:00,-0.23,0,1018.37,99.9,0,0,117.57,2,
2018-11-23 02:35:00,-0.29,0,1018.26,99.9,0,0,117.63,2,
2018-11-23 02:40:00,-0.39,0,1018.37,99.9,0,0,117.02,2,
2018-11-23 02:45:00,-0.42,0,1018.26,99.9,0,0,116.44,2,
2018-11-23 02:50:00,-0.36,0,1018.14,99.9,0,0,116.27,2,
2018-11-23 02:55:00,-0.34,0,1018.14,99.9,0,0,116.04,2,
2018-11-23 03:00:00,-0.21,0,1018.37,99.9,0,0,117.03,2,
2018-11-23 03:05:00,-0.23,0,1018.26,99.9,0,0,117,2,
2018-11-23 03:10:00,-0.26,0,1018.26,99.9,0,0,117.23,2,
2018-11-23 03:15:00,-0.23,0,1018.26,99.9,0,0,116.69,2,
2018-11-23 03:20:00,-0.05,0,1018.5,99.9,0,0,118.96,2,
2018-11-23 03:25:00,0,0,1018.62,99.9,0,0,119.13,2,
2018-11-23 03:30:00,0.02,0,1018.62,99.9,0,0,120.32,2,
2018-11-23 03:35:00,0.13,0,1018.5,99.9,0,0,119.96,1,
2018-11-23 03:40:00,0.02,0,1018.5,99.9,0,0,119.78,2,
2018-11-23 03:45:00,-0.07,0,1018.5,99.9,0,0,119.09,2,
2018-11-23 03:50:00,0.02,0,1018.5,99.9,0,0,119.86,2,
2018-11-23 03:55:00,-0.13,0,1018.5,99.9,0,0,118.59,2,
2018-11-23 04:00:00,-0.1,0,1018.5,99.9,0,0,119.17,2,
2018-11-23 04:05:00,0.02,0,1018.5,99.9,0,0,119.43,1,
2018-11-23 04:10:00,0.13,0,1018.62,99.9,0,0,120.04,2,
2018-11-23 04:15:00,0.07,0,1018.62,99.9,0,0,120.57,2,
2018-11-23 04:20:00,-0.02,0,1018.5,99.9,0,0,119.04,2,
2018-11-23 04:25:00,-0.02,0,1018.37,99.9,0,0,118.59,2,
2018-11-23 04:30:00,-0.05,0,1018.5,99.9,0,0,119.33,2,
2018-11-23 04:35:00,-0.05,0,1018.37,99.9,0,0,118.4,2,
2018-11-23 04:40:00,-0.02,0,1018.37,99.9,0,0,118.22,1,
2018-11-23 04:45:00,-0.02,0,1018.5,99.9,0,0,119.04,2,
2018-11-23 04:50:00,-0.07,0,1018.37,99.9,0,0,118.86,2,
2018-11-23 04:55:00,0.05,0,1018.5,99.9,0,0,119.27,2,
2018-11-23 05:00:00,-0.07,0,1018.5,99.9,0,0,119.34,1,
2018-11-23 05:05:00,-0.07,0,1018.37,99.9,0,0,118.73,2,
2018-11-23 05:10:00,-0.18,0,1018.37,99.9,0,0,118.73,2,
2018-11-23 05:15:00,-0.07,0,1018.5,99.9,0,0,118.61,2,
2018-11-23 05:20:00,-0.1,0,1018.5,99.9,0,0,118.36,2,
2018-11-23 05:25:00,-0.1,0,1018.62,99.9,0,0,119.51,2,
2018-11-23 05:30:00,-0.15,0,1018.5,99.9,0,0,118.75,2,
2018-11-23 05:35:00,-0.05,0,1018.62,99.9,0,0,118.69,2,
2018-11-23 05:40:00,-0.1,0,1018.62,99.9,0,0,118.73,2,
2018-11-23 05:45:00,-0.02,0,1018.73,99.9,0,0,118.94,2,
2018-11-23 05:50:00,-0.13,0,1018.73,99.9,0,0,118.27,2,
2018-11-23 05:55:00,0,0,1018.62,99.9,0,0,118.8,2,
2018-11-23 06:00:00,0.13,0,1018.85,99.9,0,0,120.71,2,
2018-11-23 06:05:00,0.15,0,1018.85,99.9,0,0,121.23,2,
2018-11-23 06:10:00,-0.02,0,1018.73,99.9,0,0,120.59,2,
2018-11-23 06:15:00,0,0,1018.62,99.9,0,0,119.75,2,
2018-11-23 06:20:00,0.02,0,1018.62,99.9,0,0,119.47,2,
2018-11-23 06:25:00,0.1,0,1018.73,99.9,0,0,120.25,2,
2018-11-23 06:30:00,0.18,0,1018.73,99.9,0,0,120.88,2,
2018-11-23 06:35:00,0.02,0,1018.62,99.9,0,0,120.38,2,
2018-11-23 06:40:00,0.1,0,1018.62,99.9,0,0,120.55,2,
2018-11-23 06:45:00,0.07,0,1018.62,99.9,0,0,120.42,2,
2018-11-23 06:50:00,0.15,0,1018.5,99.9,0,0,119.96,2,
2018-11-23 06:55:00,0.13,0,1018.5,99.9,0,0,119.59,2,
2018-11-23 07:00:00,0,0,1018.5,99.9,0,0,119.26,2,
2018-11-23 07:05:00,0.15,0,1018.5,99.9,0,0,117.4,2,
2018-11-23 07:10:00,0.2,0,1018.37,99.9,0,0,118.63,2,
2018-11-23 07:15:00,0.33,0,1018.5,99.9,0,0,119.28,2,
2018-11-23 07:20:00,0.33,0,1018.5,99.9,0,0,120.5,2,
2018-11-23 07:25:00,0.33,0,1018.5,99.9,0,0,120.43,2,
2018-11-23 07:30:00,0.26,0,1018.5,99.9,0,0,119.86,2,
2018-11-23 07:35:00,0.26,0,1018.62,99.9,0,0,119.17,2,
2018-11-23 07:40:00,0.02,0,1018.5,99.9,0,0,118.57,2,
2018-11-23 07:45:00,0.07,0,1018.5,99.9,0,0,118.88,2,
2018-11-23 07:50:00,0.05,0,1018.5,99.9,0,0,117.3,2,
2018-11-23 07:55:00,0.05,0,1018.37,99.9,0,0,117.98,2,
2018-11-23 08:00:00,0.02,0,1018.5,99.9,0,0,117.27,2,
2018-11-23 08:05:00,0.1,0,1018.5,99.9,0,0,117.53,2,
2018-11-23 08:10:00,0.05,0,1018.73,99.9,0,0,118.42,2,
2018-11-23 08:15:00,0.05,0,1018.73,99.9,0,0,117.09,2,
2018-11-23 08:20:00,0.02,0,1018.62,99.9,0,0,117.48,2,
2018-11-23 08:25:00,0.13,0,1018.62,99.9,0,0,117.56,2,
2018-11-23 08:30:00,0.2,0,1018.62,99.9,0,0,118.09,2,
2018-11-23 08:35:00,0.1,0,1018.85,99.9,0,0,119.21,2,
2018-11-23 08:40:00,-0.05,0,1018.62,99.9,0,0,117.9,2,
2018-11-23 08:45:00,0.02,0,1018.73,99.9,0,0,117.69,2,
2018-11-23 08:50:00,-0.07,0,1018.73,99.9,0,0,118.25,2,
2018-11-23 08:55:00,-0.07,0,1018.73,99.9,0,0,118.06,2,
2018-11-23 09:00:00,-0.1,6.26,1018.62,99.9,0,0,117.8,2,
2018-11-23 09:05:00,-0.18,6.89,1018.5,99.9,0,0,116.83,2,
2018-11-23 09:10:00,-0.29,4.07,1018.62,99.9,0,0,116.36,2,
2018-11-23 09:15:00,-0.13,15.36,1018.73,99.9,0,0,117.21,2,
2018-11-23 09:20:00,-0.18,21.31,1018.62,99.9,0,0,116.92,2,
2018-11-23 09:25:00,-0.36,15.98,1018.5,99.9,0,0,116.84,2,
2018-11-23 09:30:00,-0.34,19.74,1018.37,99.9,0,0,115.88,2,
2018-11-23 09:35:00,-0.23,22.57,1018.62,99.9,0,0,116.82,2,
2018-11-23 09:40:00,-0.23,27.58,1018.5,99.9,0,0,116.79,2,
2018-11-23 09:45:00,-0.1,18.8,1018.62,99.9,0,0,116.91,2,
2018-11-23 09:50:00,0.02,23.51,1018.62,99.9,0,0,118.05,2,
2018-11-23 09:55:00,0,22.57,1018.37,99.9,0,0,118.61,1,
2018-11-23 10:00:00,0.13,34.79,1018.37,99.9,0,0,119.15,1,
2018-11-23 10:05:00,0.15,38.24,1018.37,99.9,0,0,119.73,2,
2018-11-23 10:10:00,0.18,32.28,1018.37,99.9,0,0,119.43,2,
2018-11-23 10:15:00,0.1,26.33,1018.37,99.9,0,0,119.17,2,
2018-11-23 10:20:00,0.31,32.28,1018.37,99.9,0,0,119.59,2,
2018-11-23 10:25:00,0.28,27.58,1018.5,99.9,0,0,119.9,2,
2018-11-23 10:30:00,0.18,34.16,1018.37,99.9,0,0,119.98,1,
2018-11-23 10:35:00,0.13,36.04,1018.62,99.9,0,0,120.05,2,
2018-11-23 10:40:00,0.13,30.09,1018.62,99.9,0,0,119.06,2,
2018-11-23 10:45:00,0.18,48.27,1018.73,99.9,0,0,120.09,2,
2018-11-23 10:50:00,0.18,51.09,1018.5,99.9,0,0,119.73,2,
2018-11-23 10:55:00,0.15,51.09,1018.37,99.9,0,0,119.05,2,
2018-11-23 11:00:00,0.33,45.76,1018.37,99.9,0,0,119.64,2,
2018-11-23 11:05:00,0.15,55.17,1018.14,99.9,0,0,119.65,2,
2018-11-23 11:10:00,0.28,53.91,1018.26,99.9,0,0,120.07,2,
2018-11-23 11:15:00,0.39,59.56,1018.26,99.9,0,0,121.07,2,
2018-11-23 11:20:00,0.44,42,1018.14,99.9,0,0,121.27,2,
2018-11-23 11:25:00,0.46,62.06,1017.9,99.9,0,0,121.11,2,
2018-11-23 11:30:00,0.54,61.12,1017.9,99.9,0,0,121.32,2,
2018-11-23 11:35:00,0.75,46.39,1017.78,99.9,0,0,121.49,1,
2018-11-23 11:40:00,0.78,45.14,1017.78,99.9,0,0,122.54,2,
2018-11-23 11:45:00,0.8,56.11,1017.54,99.9,0,0,121.91,2,
2018-11-23 11:50:00,0.78,63,1017.54,99.9,0,0,121.48,2,
2018-11-23 11:55:00,0.8,60.81,1017.54,99.9,0,0,121.48,2,
2018-11-23 12:00:00,0.8,47.33,1017.42,99.9,0,0,121.89,2,
2018-11-23 12:05:00,0.78,51.41,1017.42,99.9,0,0,121.79,2,
2018-11-23 12:10:00,0.91,39.81,1017.42,99.9,0,0,121.5,2,
2018-11-23 12:15:00,0.91,56.11,1017.29,99.9,0,0,120.73,2,
2018-11-23 12:20:00,1.01,29.15,1017.42,99.9,0,0,121.34,2,
2018-11-23 12:25:00,1.09,31.34,1017.18,99.9,0,0,121.87,2,
2018-11-23 12:30:00,1.22,21.31,1017.06,99.9,0,0,121.98,2,
2018-11-23 12:35:00,1.01,17.55,1017.18,99.9,0,0,122,2,
2018-11-23 12:40:00,0.8,26.64,1017.06,99.9,0,0,120.28,2,
2018-11-23 12:45:00,0.96,40.75,1016.81,99.9,0,0,119.88,1,
2018-11-23 12:50:00,0.78,46.39,1016.93,99.9,0,0,120.33,2,
2018-11-23 12:55:00,0.62,45.14,1016.93,99.9,0,0,119.48,2,
2018-11-23 13:00:00,0.7,31.34,1016.93,99.9,0,0,118.81,2,
2018-11-23 13:05:00,0.8,48.9,1016.81,99.9,0,0,119.27,2,
2018-11-23 13:10:00,0.8,38.24,1016.45,99.9,0,0,118.99,2,
2018-11-23 13:15:00,0.99,43.25,1016.45,99.9,0,0,119.95,1,
2018-11-23 13:20:00,0.85,22.88,1016.34,99.9,0,0,119.67,2,
2018-11-23 13:25:00,0.75,29.46,1016.21,99.9,0,0,119.18,2,
2018-11-23 13:30:00,0.67,31.34,1016.21,99.9,0,0,118.34,2,
2018-11-23 13:35:00,0.7,24.13,1016.09,99.9,0,0,118.03,2,
2018-11-23 13:40:00,0.75,27.27,1015.98,99.9,0,0,117.45,1,
2018-11-23 13:45:00,0.8,26.95,1015.98,99.9,0,0,117.04,2,
2018-11-23 13:50:00,0.91,31.03,1015.98,99.9,0,0,118.23,2,
2018-11-23 13:55:00,0.99,39.81,1016.09,99.9,0,0,119.38,2,
2018-11-23 14:00:00,1.06,39.49,1016.09,99.9,0,0,119.67,2,
2018-11-23 14:05:00,1.17,36.36,1016.09,99.9,0,0,120.15,2,
2018-11-23 14:10:00,1.27,26.01,1016.09,99.9,0,0,120.55,2,
2018-11-23 14:15:00,1.25,22.25,1015.98,99.9,0,0,120.35,2,
2018-11-23 14:20:00,1.3,17.55,1015.85,99.9,0,0,120.42,2,
2018-11-23 14:25:00,1.43,17.55,1016.09,99.9,0,0,121.05,2,
2018-11-23 14:30:00,1.51,14.73,1015.85,99.9,0,0,120.52,2,
2018-11-23 14:35:00,1.51,14.41,1015.85,99.9,0,0,121.21,2,
2018-11-23 14:40:00,1.61,3.76,1015.85,99.9,0,0,121.32,2,
2018-11-23 14:45:00,1.69,3.76,1015.73,99.9,0,0,121.44,2,
2018-11-23 14:50:00,1.71,0,1015.73,99.9,0,0,121.72,1,
2018-11-23 14:55:00,1.79,0,1015.85,99.9,0,0,122.3,2,
2018-11-23 15:00:00,1.84,0,1015.73,99.9,0,0,122.51,2,
2018-11-23 15:05:00,1.9,0,1015.62,99.9,0,0,122.13,2,
2018-11-23 15:10:00,1.79,0,1015.5,99.9,0,0,121.92,2,
2018-11-23 15:15:00,1.69,0,1015.37,99.9,0,0,120.8,2,
2018-11-23 15:20:00,1.71,0,1015.5,99.9,0,0,121.22,2,
2018-11-23 15:25:00,1.64,0,1015.14,99.9,0,0,120.96,2,
2018-11-23 15:30:00,1.64,0,1015.26,99.9,0,0,120.58,2,
2018-11-23 15:35:00,1.69,0,1015.26,99.9,0,0,121.17,2,
2018-11-23 15:40:00,1.69,0,1015.01,99.9,0,0,120.77,2,
2018-11-23 15:45:00,1.69,0,1014.9,99.9,0,0,120.96,2,
2018-11-23 15:50:00,1.71,0,1015.01,99.9,0,0,121.14,2,
2018-11-23 15:55:00,1.64,0,1015.01,99.9,0,0,121.01,2,
2018-11-23 16:00:00,1.64,0,1014.9,99.9,0,0,120.96,2,
2018-11-23 16:05:00,1.66,0,1015.14,99.9,0,0,121.56,2,
2018-11-23 16:10:00,1.51,0,1015.01,99.9,0,0,120.84,2,
2018-11-23 16:15:00,1.56,0,1015.01,99.9,0,0,120.41,2,
2018-11-23 16:20:00,1.53,0,1015.01,99.9,0,0,120.4,2,
2018-11-23 16:25:00,1.53,0,1014.9,99.9,0,0,120.75,2,
2018-11-23 16:30:00,1.61,0,1015.01,99.9,0,0,121.23,2,
2018-11-23 16:35:00,1.61,0,1015.01,99.9,0,0,121,2,
2018-11-23 16:40:00,1.69,0,1015.01,99.9,0,0,121.46,1,
2018-11-23 16:45:00,1.64,0,1015.01,99.9,0,0,121.98,2,
2018-11-23 16:50:00,1.66,0,1015.14,99.9,0,0,122.06,2,
2018-11-23 16:55:00,1.64,0,1014.9,99.9,0,0,121.57,2,
2018-11-23 17:00:00,1.61,0,1014.9,99.9,0,0,121.94,2,
2018-11-23 17:05:00,1.61,0,1014.9,99.9,0,0,121.19,2,
2018-11-23 17:10:00,1.66,0,1014.78,99.9,0,0,121.69,2,
2018-11-23 17:15:00,1.64,0,1014.54,99.9,0,0,120.96,2,
2018-11-23 17:20:00,1.53,0,1014.65,99.9,0,0,121.78,2,
2018-11-23 17:25:00,1.53,0,1014.65,99.9,0,0,121.27,2,
2018-11-23 17:30:00,1.51,0,1014.54,99.9,0,0,120.92,2,
2018-11-23 17:35:00,1.45,0,1014.54,99.9,0,0,120.51,2,
2018-11-23 17:40:00,1.4,0,1014.54,99.9,0,0,119.92,2,
2018-11-23 17:45:00,1.32,0,1014.65,99.9,0,0,119.46,1,
2018-11-23 17:50:00,1.27,0,1014.42,99.9,0,0,118.73,2,
2018-11-23 17:55:00,1.38,0,1014.42,99.9,0,0,119.41,2,
2018-11-23 18:00:00,1.35,0,1014.29,99.9,0,0,119.4,2,
2018-11-23 18:05:00,1.4,0,1014.29,99.9,0,0,119.27,2,
2018-11-23 18:10:00,1.38,0,1014.42,99.9,0,0,120.02,2,
2018-11-23 18:15:00,1.3,0,1014.06,99.9,0,0,118.76,2,
2018-11-23 18:20:00,1.38,0,1014.17,99.9,0,0,119.19,2,
2018-11-23 18:25:00,1.32,0,1014.06,99.9,0,0,118.57,2,
2018-11-23 18:30:00,1.35,0,1013.93,99.9,0,0,118.76,2,
2018-11-23 18:35:00,1.38,0,1013.93,99.9,0,0,119.23,2,
2018-11-23 18:40:00,1.4,0,1013.81,99.9,0,0,119.34,2,
2018-11-23 18:45:00,1.4,0,1013.93,99.9,0,0,120.06,1,
2018-11-23 18:50:00,1.43,0,1013.81,99.9,0,0,120.52,2,
2018-11-23 18:55:00,1.4,0,1013.7,99.9,0,0,119.96,2,
2018-11-23 19:00:00,1.38,0,1013.57,99.9,0,0,119.38,2,
2018-11-23 19:05:00,1.4,0,1013.45,99.9,0,0,119.48,2,
2018-11-23 19:10:00,1.32,0,1013.34,99.9,0,0,118.98,2,
2018-11-23 19:15:00,1.38,0,1013.34,99.9,0,0,118.9,2,
2018-11-23 19:20:00,1.3,0,1013.34,99.9,0,0,119.24,2,
2018-11-23 19:25:00,1.38,0,1013.34,99.9,0,0,120.47,2,
2018-11-23 19:30:00,1.38,0,1013.09,99.9,0,0,120.46,2,
2018-11-23 19:35:00,1.3,0,1012.85,99.9,0,0,120.23,2,
2018-11-23 19:40:00,1.3,0,1012.73,99.9,0,0,119.61,2,
2018-11-23 19:45:00,1.35,0,1012.85,99.9,0,0,120.03,2,
2018-11-23 19:50:00,1.27,0,1012.62,99.9,0,0,119.58,2,
2018-11-23 19:55:00,1.25,0,1012.73,99.9,0,0,119,2,
2018-11-23 20:00:00,1.25,0,1012.37,99.9,0,0,118.84,2,
2018-11-23 20:05:00,1.19,0,1012.26,99.9,0,0,118.61,2,
2018-11-23 20:10:00,1.17,0,1012.37,99.9,0,0,118.34,2,
2018-11-23 20:15:00,1.19,0,1012.14,99.9,0,0,118.21,1,
2018-11-23 20:20:00,1.14,0,1012.26,99.9,0,0,118.11,2,
2018-11-23 20:25:00,1.14,0,1012.26,99.9,0,0,117.67,2,
2018-11-23 20:30:00,1.22,0,1012.26,99.9,0,0,118.11,2,
2018-11-23 20:35:00,1.25,0,1012.26,99.9,0,0,119.3,2,
2018-11-23 20:40:00,1.17,0,1012.01,99.9,0,0,118.36,2,
2018-11-23 20:45:00,1.17,0,1012.01,99.9,0,0,118.61,2,
2018-11-23 20:50:00,1.12,0,1011.78,99.9,0,0,117.51,2,
2018-11-23 20:55:00,1.14,0,1011.65,99.9,0,0,116.98,2,
2018-11-23 21:00:00,1.12,0,1011.78,99.9,0,0,117.45,1,
2018-11-23 21:05:00,1.17,0,1011.65,99.9,0,0,117.28,2,
2018-11-23 21:10:00,1.17,0,1011.78,99.9,0,0,117.14,2,
2018-11-23 21:15:00,1.17,0,1011.78,99.9,0,0,118.36,2,
2018-11-23 21:20:00,1.22,0,1011.53,99.9,0,0,117.55,2,
2018-11-23 21:25:00,1.25,0,1011.65,99.9,0,0,118.48,2,
2018-11-23 21:30:00,1.35,0,1011.65,99.9,0,0,119.34,1,
2018-11-23 21:35:00,1.35,0,1011.65,99.9,0,0,119.2,1,
2018-11-23 21:40:00,1.38,0,1011.53,99.9,0,0,119.68,2,
2018-11-23 21:45:00,1.4,0,1011.42,99.9,0,0,119.99,2,
2018-11-23 21:50:00,1.45,0,1011.65,99.9,0,0,120.07,2,
2018-11-23 21:55:00,1.45,0,1011.42,99.9,0,0,120.41,2,
2018-11-23 22:00:00,1.48,0,1011.29,99.9,0,0,120.36,2,
2018-11-23 22:05:00,1.51,0,1011.42,99.9,0,0,121.15,2,
2018-11-23 22:10:00,1.48,0,1011.17,99.9,0,0,120.29,2,
2018-11-23 22:15:00,1.48,0,1011.06,99.9,0,0,119.7,2,
2018-11-23 22:20:00,1.48,0,1011.06,99.9,0,0,119.9,2,
2018-11-23 22:25:00,1.45,0,1011.17,99.9,0,0,120.03,2,
2018-11-23 22:30:00,1.48,0,1010.93,99.9,0,0,119.84,2,
2018-11-23 22:35:00,1.51,0,1011.06,99.9,0,0,119.94,2,
2018-11-23 22:40:00,1.48,0,1010.93,99.9,0,0,119.88,2,
2018-11-23 22:45:00,1.48,0,1010.93,99.9,0,0,119.86,2,
2018-11-23 22:50:00,1.48,0,1010.93,99.9,0,0,119.5,2,
2018-11-23 22:55:00,1.56,0,1011.06,99.9,0,0,120.07,2,
2018-11-23 23:00:00,1.61,0,1011.17,99.9,0,0,121.15,2,
2018-11-23 23:05:00,1.69,0,1010.93,99.9,0,0,121.71,2,
2018-11-23 23:10:00,1.69,0,1010.93,99.9,0,0,122.32,2,
2018-11-23 23:15:00,1.69,0,1010.81,99.9,0,0,121.79,2,
2018-11-23 23:20:00,1.71,0,1010.7,99.9,0,0,121.72,2,
2018-11-23 23:25:00,1.69,0,1010.81,99.9,0,0,121.71,2,
2018-11-23 23:30:00,1.66,0,1010.7,99.9,0,0,121.09,2,
2018-11-23 23:35:00,1.61,0,1010.81,99.9,0,0,121.27,2,
2018-11-23 23:40:00,1.74,0,1010.81,99.9,0,0,120.98,2,
2018-11-23 23:45:00,1.77,0,1010.81,99.9,0,0,121.71,2,
2018-11-23 23:50:00,1.77,0,1010.81,99.9,0,0,121.36,2,
2018-11-23 23:55:00,1.82,0,1010.7,99.9,0,0,121.73,2,
2018-11-24 00:00:00,1.84,0,1010.57,99.9,0,0,122.46,2,
2018-11-24 00:05:00,1.87,0,1010.45,99.9,0,0,122.75,2,
2018-11-24 00:10:00,1.9,0,1010.45,99.9,0,0,122.97,2,
2018-11-24 00:15:00,1.95,0,1010.45,99.9,0,0,123.86,2,
2018-11-24 00:20:00,1.95,0,1010.34,99.9,0,0,123.64,2,
2018-11-24 00:25:00,1.95,0,1010.34,99.9,0,0,123.38,2,
2018-11-24 00:30:00,1.87,0,1009.6,99.9,0,0,122.88,2,
2018-11-24 00:35:00,1.87,0,1009.85,99.9,0,0,122.27,1,
2018-11-24 00:40:00,1.87,0,1009.85,99.9,0,0,122.17,2,
2018-11-24 00:45:00,1.9,0,1009.5,99.9,0,0,122.69,2,
2018-11-24 00:50:00,1.95,0,1009.25,99.9,0,0,121.84,2,
2018-11-24 00:55:00,1.9,0,1009.37,99.9,0,0,122.36,2,
2018-11-24 01:00:00,1.9,0,1009.37,99.9,0,0,122.06,2,
2018-11-24 01:05:00,1.92,0,1009.37,99.9,0,0,121.71,2,
2018-11-24 01:10:00,1.92,0,1009.6,99.9,0,0,122.27,2,
2018-11-24 01:15:00,2,0,1009.6,99.9,0,0,122.42,2,
2018-11-24 01:20:00,2.05,0,1009.6,99.9,0,0,123.39,2,
2018-11-24 01:25:00,2.16,0,1009.5,99.9,0,0,123.11,2,
2018-11-24 01:30:00,2.18,0,1009.5,99.9,0,0,123.94,2,
2018-11-24 01:35:00,2.24,0,1009.5,99.9,0,0,124.38,2,
2018-11-24 01:40:00,2.21,0,1009.25,99.9,0,0,123.58,2,
2018-11-24 01:45:00,2.26,0,1009.25,99.9,0,0,123.37,2,
2018-11-24 01:50:00,2.26,0,1009.5,99.9,0,0,123.56,2,
2018-11-24 01:55:00,2.29,0,1009.5,99.9,0,0,123.19,2,
2018-11-24 02:00:00,2.39,0,1009.6,99.9,0,0,123.63,2,
2018-11-24 02:05:00,2.47,0,1009.73,99.9,0,0,125.8,2,
2018-11-24 02:10:00,2.44,0,1009.5,99.9,0,0,123.89,2,
2018-11-24 02:15:00,2.44,0,1009.73,99.9,0,0,123.96,2,
2018-11-24 02:20:00,2.47,0,1009.85,99.9,0,0,124.81,2,
2018-11-24 02:25:00,2.52,0,1009.6,99.9,0,0,124.53,2,
2018-11-24 02:30:00,2.34,0,1009.85,99.9,0,0,123.49,2,
2018-11-24 02:35:00,2.39,0,1009.73,99.9,0,0,123.31,2,
2018-11-24 02:40:00,2.44,0,1009.73,99.9,0,0,124.11,2,
2018-11-24 02:45:00,2.44,0,1009.73,99.9,0,0,123.38,2,
2018-11-24 02:50:00,2.47,0,1009.25,99.9,0,0,123.46,2,
2018-11-24 02:55:00,2.5,0,1009.37,99.9,0,0,122.97,2,
2018-11-24 03:00:00,2.52,0,1009.14,99.9,0,0,123.68,2,
2018-11-24 03:05:00,2.47,0,1009.14,99.9,0,0,123.03,2,
2018-11-24 03:10:00,2.5,0,1008.89,99.9,0,0,123,2,
2018-11-24 03:15:00,2.52,0,1008.89,99.9,0,0,123.36,2,
2018-11-24 03:20:00,2.55,0,1008.65,99.9,0,0,122.58,2,
2018-11-24 03:25:00,2.55,0,1008.65,99.9,0,0,122.73,2,
2018-11-24 03:30:00,2.57,0,1009.01,99.9,0,0,123.61,2,
2018-11-24 03:35:00,2.63,0,1008.89,99.9,0,0,123.26,2,
2018-11-24 03:40:00,2.65,0,1008.89,99.9,0,0,123.67,2,
2018-11-24 03:45:00,2.7,0,1009.01,99.9,0,0,124.48,2,
2018-11-24 03:50:00,2.78,0,1008.89,99.9,0,0,123.9,2,
2018-11-24 03:55:00,2.76,0,1009.01,99.9,0,0,125.39,2,
2018-11-24 04:00:00,2.86,0,1009.14,99.9,0,0,126.09,2,
2018-11-24 04:05:00,2.83,0,1009.25,99.9,0,0,125.61,2,
2018-11-24 04:10:00,2.91,0,1009.37,99.9,0,0,126.5,2,
2018-11-24 04:15:00,2.94,0,1009.37,99.9,0,0,125.96,1,
2018-11-24 04:20:00,3.04,0,1009.5,99.9,0,0,127.16,2,
2018-11-24 04:25:00,3.07,0,1009.5,99.9,0,0,126.94,2,
2018-11-24 04:30:00,2.91,0,1009.85,99.9,0,0,126.28,2,
2018-11-24 04:35:00,2.91,0,1010.21,99.9,0,0,126.15,2,
2018-11-24 04:40:00,2.83,0,1010.09,99.9,0,0,124.73,2,
2018-11-24 04:45:00,2.81,0,1010.21,99.9,0,0,124.55,2,
2018-11-24 04:50:00,2.76,0,1010.34,99.9,0,0,124.48,2,
2018-11-24 04:55:00,2.63,0,1010.21,99.9,0,0,123.62,2,
2018-11-24 05:00:00,2.57,0,1010.34,99.9,0,0,123.21,2,
2018-11-24 05:05:00,2.57,0,1010.21,99.9,0,0,122.36,2,
2018-11-24 05:10:00,2.39,0,1010.21,99.9,0,0,122.01,2,
2018-11-24 05:15:00,2.31,0,1010.09,99.9,0,0,121.25,2,
2018-11-24 05:20:00,2.26,0,1010.21,99.9,0,0,121.25,2,
2018-11-24 05:25:00,2.24,0,1010.21,99.9,0,0,121.05,2,
2018-11-24 05:30:00,2.29,0,1010.7,99.9,0,0,121.82,2,
2018-11-24 05:35:00,2.29,0,1010.7,99.9,0,0,121.69,2,
2018-11-24 05:40:00,2.37,0,1010.81,99.9,0,0,122.39,2,
2018-11-24 05:45:00,2.21,0,1010.57,99.9,0,0,121.94,2,
2018-11-24 05:50:00,2.24,0,1010.7,99.9,0,0,121.73,2,
2018-11-24 05:55:00,2.18,0,1010.7,99.9,0,0,121.84,2,
2018-11-24 06:00:00,2.08,0,1010.93,99.9,0,0,120.71,2,
2018-11-24 06:05:00,2.03,0,1010.93,99.9,0,0,120.12,2,
2018-11-24 06:10:00,2,0,1010.93,99.9,0,0,119.68,2,
2018-11-24 06:15:00,2,0,1010.81,99.9,0,0,118.61,2,
2018-11-24 06:20:00,2,0,1010.93,99.9,0,0,119.07,2,
2018-11-24 06:25:00,2,0,1010.93,99.9,0,0,119.48,2,
2018-11-24 06:30:00,2.03,0,1011.06,99.9,0,0,119.48,2,
2018-11-24 06:35:00,2.03,0,1011.17,99.9,0.07,0.07,120.01,2,
2018-11-24 06:40:00,2.08,0,1011.17,99.9,0.07,0,120.29,2,
2018-11-24 06:45:00,2.05,0,1011.17,99.9,0.07,0,120.19,2,
2018-11-24 06:50:00,2.08,0,1011.06,99.9,0.15,0.07,118.77,2,
2018-11-24 06:55:00,2.03,0,1011.17,99.9,0.22,0.07,118.12,2,
2018-11-24 07:00:00,2.03,0,1011.06,99.9,0.37,0.15,116.35,2,
2018-11-24 07:05:00,1.95,0,1011.06,99.9,0.15,0.15,115.98,2,
2018-11-24 07:10:00,2.03,0,1011.17,99.9,0.45,0.3,116.08,2,
2018-11-24 07:15:00,2.03,0,1011.17,99.9,0.9,0.45,115.91,2,
2018-11-24 07:20:00,2.08,0,1011.29,99.9,1.51,0.6,116.73,2,
2018-11-24 07:25:00,2.08,0,1011.42,99.9,2.12,0.6,116.56,2,
2018-11-24 07:30:00,2.18,0,1011.53,99.9,2.72,0.6,117.91,2,
2018-11-24 07:35:00,2.16,0,1011.65,99.9,3.4,0.68,117.93,2,
2018-11-24 07:40:00,2.21,0,1011.65,99.9,4.09,0.68,117.75,2,
2018-11-24 07:45:00,2.24,0,1011.78,99.9,4.62,0.53,118.6,2,
2018-11-24 07:50:00,2.29,0,1011.78,99.9,5.15,0.52,118.27,2,
2018-11-24 07:55:00,2.31,0,1011.89,99.9,5.45,0.3,119.02,2,
2018-11-24 08:00:00,2.34,0,1011.78,99.9,5.6,0.15,118.91,2,
2018-11-24 08:05:00,2.37,0,1012.01,99.9,5.6,0,118.65,2,
2018-11-24 08:10:00,2.42,0,1011.89,99.9,5.75,0.15,118.58,2,
2018-11-24 08:15:00,2.44,0,1012.14,99.9,5.75,0,119.04,1,
2018-11-24 08:20:00,2.5,0,1012.01,99.9,5.75,0,119.21,2,
2018-11-24 08:25:00,2.52,0,1012.01,99.9,5.75,0,119.43,2,
2018-11-24 08:30:00,2.57,0,1012.14,99.9,5.75,0,119.87,2,
2018-11-24 08:35:00,2.6,0,1012.01,99.9,5.75,0,120.07,2,
2018-11-24 08:40:00,2.57,0,1011.89,99.9,5.75,0,119.88,2,
2018-11-24 08:45:00,2.57,0,1012.01,99.9,5.75,0,119.95,2,
2018-11-24 08:50:00,2.6,0,1012.01,99.9,5.75,0,119.15,2,
2018-11-24 08:55:00,2.63,0,1012.14,99.9,5.75,0,119.02,2,
2018-11-24 09:00:00,2.63,0,1011.89,99.9,5.75,0,118.71,2,
2018-11-24 09:05:00,2.68,0,1012.01,99.9,5.75,0,118.31,2,
2018-11-24 09:10:00,2.76,0,1011.89,99.9,5.75,0,117.79,2,
2018-11-24 09:15:00,2.83,1.88,1012.01,99.9,5.75,0,118.75,2,
2018-11-24 09:20:00,2.97,3.44,1012.14,99.9,5.75,0,119.75,1,
2018-11-24 09:25:00,3.07,17.24,1012.01,99.9,5.75,0,121.23,2,
2018-11-24 09:30:00,3.2,30.4,1012.01,99.9,5.75,0,121.98,2,
2018-11-24 09:35:00,3.28,32.6,1012.14,99.9,5.75,0,122.67,2,
2018-11-24 09:40:00,3.36,41.37,1012.26,99.9,5.75,0,123.29,2,
2018-11-24 09:45:00,3.49,61.75,1012.14,99.9,5.75,0,122.67,1,
2018-11-24 09:50:00,3.67,81.18,1012.37,99.9,5.75,0,123.27,2,
2018-11-24 09:55:00,3.82,72.72,1012.37,99.9,5.75,0,123.89,2,
2018-11-24 10:00:00,3.98,59.24,1012.5,99.9,5.75,0,124.41,2,
2018-11-24 10:05:00,3.98,51.09,1012.37,99.9,5.75,0,124.89,2,
2018-11-24 10:10:00,4.06,50.78,1012.37,99.9,5.75,0,124.85,2,
2018-11-24 10:15:00,4.19,30.72,1012.37,99.89,5.75,0,125.73,2,
2018-11-24 10:20:00,4.24,40.75,1012.5,99.65,5.75,0,125.19,2,
2018-11-24 10:25:00,4.37,44.82,1012.73,99.89,5.75,0,126.06,2,
2018-11-24 10:30:00,4.45,43.57,1012.5,99.24,5.75,0,125.94,2,
2018-11-24 10:35:00,4.58,52.66,1012.5,99.48,5.75,0,127,2,
2018-11-24 10:40:00,4.71,41.06,1012.5,99.32,5.75,0,128.29,2,
2018-11-24 10:45:00,4.74,42.31,1012.5,98.91,5.75,0,128.24,2,
2018-11-24 10:50:00,4.79,54.23,1012.5,98.66,5.75,0,127.31,2,
2018-11-24 10:55:00,4.87,109.71,1012.62,98.58,5.75,0,127.79,2,
2018-11-24 11:00:00,5.02,110.34,1012.5,98.66,5.75,0,127.94,2,
2018-11-24 11:05:00,5.08,133.85,1012.62,98.33,5.75,0,128.12,1,
2018-11-24 11:10:00,5.23,126.33,1012.73,98.41,5.75,0,129.22,2,
2018-11-24 11:15:00,5.28,110.65,1012.5,97.91,5.75,0,128.75,229,
2018-11-24 11:20:00,5.41,156.1,1012.62,97.67,5.75,0,127.87,2,
2018-11-24 11:25:00,5.52,127.89,1012.73,97.5,5.75,0,128.69,229,
2018-11-24 11:30:00,5.57,108.77,1012.62,97.67,5.75,0,127.5,2,
2018-11-24 11:35:00,5.62,122.88,1012.73,97.5,5.75,0,127.78,2,
2018-11-24 11:40:00,5.6,99.68,1012.73,97.83,5.75,0,128.44,2,
2018-11-24 11:45:00,5.7,96.86,1012.62,97.42,5.75,0,128.94,2,
2018-11-24 11:50:00,5.81,96.23,1012.62,97.58,5.75,0,129.35,228,
2018-11-24 11:55:00,5.94,88.4,1012.62,96.93,5.75,0,128.25,228,
2018-11-24 12:00:00,5.88,89.33,1012.73,96.68,5.75,0,126.31,2,
2018-11-24 12:05:00,5.86,102.19,1012.62,96.02,5.75,0,127.5,2,
2018-11-24 12:10:00,6.01,68.02,1012.37,96.27,5.75,0,128.85,229,
2018-11-24 12:15:00,6.04,52.03,1012.5,96.18,5.75,0,129.21,229,
2018-11-24 12:20:00,6.12,76.48,1012.37,95.85,5.75,0,128.32,228,
2018-11-24 12:25:00,6.22,94.04,1012.5,95.44,5.75,0,126.97,2,
2018-11-24 12:30:00,6.3,97.8,1012.62,95.44,5.75,0,128.19,2,
2018-11-24 12:35:00,6.3,103.44,1012.26,95.11,5.75,0,129.53,227,
2018-11-24 12:40:00,6.4,57.67,1012.14,95.19,5.75,0,128.57,228,
2018-11-24 12:45:00,6.38,87.14,1012.5,94.53,5.75,0,127.29,2,
2018-11-24 12:50:00,6.64,132.59,1012.62,94.7,5.75,0,128.01,2,
2018-11-24 12:55:00,6.87,121.94,1012.37,93.63,5.75,0,130.69,228,
2018-11-24 13:00:00,6.8,99.37,1012.37,93.96,5.75,0,130.02,227,
2018-11-24 13:05:00,6.72,76.8,1012.62,93.96,5.75,0,128.25,2,
2018-11-24 13:10:00,6.72,82.44,1012.62,94.04,5.75,0,127,2,
2018-11-24 13:15:00,6.77,99.05,1012.5,94.2,5.75,0,129.36,2,
2018-11-24 13:20:00,6.9,78.05,1012.26,94.62,5.75,0,131.09,229,
2018-11-24 13:25:00,6.95,128.83,1012.14,93.46,5.75,0,128.76,227,
2018-11-24 13:30:00,7.11,145.13,1012.5,92.39,5.75,0,127.04,2,
2018-11-24 13:35:00,7,87.77,1012.37,92.47,5.75,0,127.6,229,
2018-11-24 13:40:00,7.08,87.14,1012.37,92.72,5.75,0,127.91,2,
2018-11-24 13:45:00,7.52,177.73,1012.26,92.14,5.75,0,130.82,228,
2018-11-24 13:50:00,8.31,190.59,1012.26,90.58,5.75,0,134,227,
2018-11-24 13:55:00,8.49,145.45,1012.26,88.93,5.75,0,134.73,228,
2018-11-24 14:00:00,8.38,142.94,1012.26,88.27,5.75,0,133.51,227,
2018-11-24 14:05:00,8.67,105.32,1012.37,89.09,5.75,0,133.62,228,
2018-11-24 14:10:00,8.78,112.53,1012.37,87.86,5.75,0,133.3,227,
2018-11-24 14:15:00,8.64,129.77,1012.37,86.87,5.75,0,133.51,228,
2018-11-24 14:20:00,8.46,74.91,1012.37,88.1,5.75,0,132.45,228,
2018-11-24 14:25:00,8.44,100.62,1012.5,88.02,5.75,0,132.1,228,
2018-11-24 14:30:00,9.14,103.44,1012.37,84.39,5.75,0,132.58,227,
2018-11-24 14:35:00,9.06,102.82,1012.37,83.98,5.75,0,133.81,228,
2018-11-24 14:40:00,9.01,81.81,1012.37,85.55,5.75,0,134.53,229,
2018-11-24 14:45:00,9.01,95.29,1012.37,84.64,5.75,0,135.27,227,
2018-11-24 14:50:00,9.04,75.54,1012.26,84.97,5.75,0,134.64,228,
2018-11-24 14:55:00,9.11,85.57,1012.26,84.64,5.75,0,134.67,227,
2018-11-24 15:00:00,9.27,73.66,1012.37,84.15,5.75,0,135.66,227,
2018-11-24 15:05:00,9.17,71.47,1012.26,84.8,5.75,0,134.8,227,
2018-11-24 15:10:00,9.19,70.53,1012.37,85.22,5.75,0,135.14,227,
2018-11-24 15:15:00,9.24,42,1012.37,84.8,5.75,0,134.76,227,
2018-11-24 15:20:00,9.48,47.02,1012.37,83.98,5.75,0,134.91,227,
2018-11-24 15:25:00,9.35,58.3,1012.5,83.32,5.75,0,134.93,227,
2018-11-24 15:30:00,9.04,73.98,1012.37,83.07,5.75,0,133.82,227,
2018-11-24 15:35:00,8.85,24.76,1012.5,85.55,5.75,0,132.12,227,
2018-11-24 15:40:00,8.7,38.55,1012.5,84.72,5.75,0,131.7,228,
2018-11-24 15:45:00,8.51,39.18,1012.62,85.05,5.75,0,131.28,227,
2018-11-24 15:50:00,8.36,36.04,1012.62,85.46,5.75,0,130.62,228,
2018-11-24 15:55:00,8.12,27.58,1012.73,86.45,5.75,0,130.33,227,
2018-11-24 16:00:00,7.89,5.01,1012.62,87.28,5.75,0,128.58,2,
2018-11-24 16:05:00,7.6,0,1012.62,88.6,5.75,0,130.4,2,
2018-11-24 16:10:00,7.5,0,1012.37,88.6,5.75,0,130.54,229,
2018-11-24 16:15:00,7.34,0,1012.5,88.6,5.75,0,129.37,226,
2018-11-24 16:20:00,7.19,0,1012.62,88.76,5.75,0,127.46,2,
2018-11-24 16:25:00,7.03,0,1012.5,88.84,5.75,0,126.85,2,
2018-11-24 16:30:00,6.9,0,1012.5,89.92,5.75,0,128.9,2,
2018-11-24 16:35:00,6.87,0,1012.37,90.08,5.75,0,131.04,229,
2018-11-24 16:40:00,6.77,0,1012.37,90.66,5.75,0,130.04,228,
2018-11-24 16:45:00,6.66,0,1012.62,90.58,5.75,0,128.55,229,
2018-11-24 16:50:00,6.43,0,1012.5,91.07,5.75,0,126.04,2,
2018-11-24 16:55:00,6.3,0,1012.5,91.81,5.75,0,127.92,2,
2018-11-24 17:00:00,6.3,0,1012.37,92.06,5.75,0,129.81,229,
2018-11-24 17:05:00,6.14,0,1012.37,92.39,5.75,0,129.31,227,
2018-11-24 17:10:00,5.91,0,1012.5,92.56,5.75,0,126.76,2,
2018-11-24 17:15:00,5.7,0,1012.62,93.3,5.75,0,127.5,2,
2018-11-24 17:20:00,5.65,0,1012.5,94.45,5.75,0,129.75,229,
2018-11-24 17:25:00,5.54,0,1012.5,94.86,5.75,0,128.08,228,
2018-11-24 17:30:00,5.39,0,1012.62,95.11,5.75,0,126.77,2,
2018-11-24 17:35:00,5.15,0,1012.73,95.69,5.75,0,126,2,
2018-11-24 17:40:00,5.1,0,1012.62,96.27,5.75,0,127.52,2,
2018-11-24 17:45:00,4.97,0,1012.5,96.6,5.75,0,129.84,229,
2018-11-24 17:50:00,4.87,0,1012.5,96.93,5.75,0,129.24,228,
2018-11-24 17:55:00,4.66,0,1012.5,96.51,5.75,0,125.94,2,
2018-11-24 18:00:00,4.68,0,1012.62,97.5,5.75,0,125.75,2,
2018-11-24 18:05:00,4.55,0,1012.5,97.5,5.75,0,127.81,2,
2018-11-24 18:10:00,4.5,0,1012.5,97.83,5.75,0,129.69,228,
2018-11-24 18:15:00,4.5,0,1012.37,98.08,5.75,0,129.1,227,
2018-11-24 18:20:00,4.45,0,1012.62,97.83,5.75,0,126.43,2,
2018-11-24 18:25:00,4.42,0,1012.62,98.08,5.75,0,125.7,2,
2018-11-24 18:30:00,4.58,0,1012.62,99.07,5.75,0,128.16,2,
2018-11-24 18:35:00,4.71,0,1012.5,98.66,5.75,0,129.05,2,
2018-11-24 18:40:00,4.63,0,1012.37,98.82,5.75,0,129.21,228,
2018-11-24 18:45:00,4.5,0,1012.5,98.41,5.75,0,127.12,2,
2018-11-24 18:50:00,4.27,0,1012.73,98.08,5.75,0,126.89,2,
2018-11-24 18:55:00,4.22,0,1012.62,98.74,5.75,0,127.73,2,
2018-11-24 19:00:00,4.06,0,1012.62,98.82,5.75,0,129.31,229,
2018-11-24 19:05:00,4.27,0,1012.5,99.73,5.75,0,127.23,228,
2018-11-24 19:10:00,4.16,0,1012.73,99.07,5.75,0,125.21,2,
2018-11-24 19:15:00,3.77,0,1012.73,98.99,5.75,0,126.83,1,
2018-11-24 19:20:00,3.77,0,1012.73,99.73,5.75,0,127.93,2,
2018-11-24 19:25:00,3.75,0,1012.62,99.89,5.75,0,128.93,2,
2018-11-24 19:30:00,3.69,0,1012.5,99.9,5.75,0,128.51,227,
2018-11-24 19:35:00,3.62,0,1012.73,99.9,5.75,0,126.33,2,
2018-11-24 19:40:00,3.64,0,1012.73,99.9,5.75,0,125.46,2,
2018-11-24 19:45:00,3.64,0,1012.62,99.9,5.75,0,125.48,2,
2018-11-24 19:50:00,3.62,0,1012.73,99.9,5.75,0,127.56,2,
2018-11-24 19:55:00,3.64,0,1012.73,99.9,5.75,0,127.44,2,
2018-11-24 20:00:00,3.72,0,1012.62,99.9,5.75,0,127.48,2,
2018-11-24 20:05:00,3.75,0,1012.62,99.9,5.75,0,127.71,2,
2018-11-24 20:10:00,3.8,0,1012.62,99.9,5.75,0,128.33,2,
2018-11-24 20:15:00,3.93,0,1012.62,99.9,5.75,0,128.23,229,
2018-11-24 20:20:00,4.03,0,1012.73,99.9,5.75,0,125.02,2,
2018-11-24 20:25:00,4.09,0,1012.85,99.81,5.75,0,126.21,2,
2018-11-24 20:30:00,4.11,0,1012.73,99.24,5.75,0,127.93,2,
2018-11-24 20:35:00,4.11,0,1012.62,99.65,5.75,0,129.06,229,
2018-11-24 20:40:00,4.06,0,1012.5,99.4,5.75,0,128.25,2,
2018-11-24 20:45:00,4.03,0,1012.5,99.15,5.75,0,126.75,2,
2018-11-24 20:50:00,4.11,0,1012.5,99.24,5.75,0,127.87,2,
2018-11-24 20:55:00,4.01,0,1012.5,99.15,5.75,0,128,2,
2018-11-24 21:00:00,3.93,0,1012.5,99.07,5.75,0,127.79,2,
2018-11-24 21:05:00,3.85,0,1012.5,99.24,5.75,0,127.35,2,
2018-11-24 21:10:00,3.88,0,1012.5,99.24,5.75,0,127.91,2,
2018-11-24 21:15:00,3.82,0,1012.5,99.32,5.75,0,127.68,2,
2018-11-24 21:20:00,3.8,0,1012.5,99.4,5.75,0,127.33,2,
2018-11-24 21:25:00,3.8,0,1012.37,99.4,5.75,0,127.49,2,
2018-11-24 21:30:00,3.69,0,1012.37,99.24,5.75,0,126.87,2,
2018-11-24 21:35:00,3.62,0,1012.5,99.48,5.75,0,126.14,2,
2018-11-24 21:40:00,3.59,0,1012.37,99.48,5.75,0,125.44,2,
2018-11-24 21:45:00,3.62,0,1012.37,99.65,5.75,0,126.93,2,
2018-11-24 21:50:00,3.69,0,1012.26,99.4,5.75,0,126.94,2,
2018-11-24 21:55:00,3.8,0,1012.26,99.73,5.75,0,128.5,2,
2018-11-24 22:00:00,3.88,0,1012.14,99.57,5.75,0,128.57,2,
2018-11-24 22:05:00,3.9,0,1012.14,99.24,5.75,0,127.5,2,
2018-11-24 22:10:00,3.85,0,1012.26,99.57,5.75,0,128.31,2,
2018-11-24 22:15:00,3.82,0,1012.26,99.4,5.75,0,127.14,2,
2018-11-24 22:20:00,3.77,0,1012.37,99.48,5.75,0,127.23,2,
2018-11-24 22:25:00,3.72,0,1012.26,99.15,5.75,0,126.37,2,
2018-11-24 22:30:00,3.69,0,1012.14,99.32,5.75,0,126.69,2,
2018-11-24 22:35:00,3.51,0,1012.01,99.4,5.75,0,126.29,2,
2018-11-24 22:40:00,3.51,0,1012.14,99.57,5.75,0,127.3,2,
2018-11-24 22:45:00,3.46,0,1012.01,99.32,5.75,0,126.62,2,
2018-11-24 22:50:00,3.43,0,1011.89,99.4,5.75,0,126.56,2,
2018-11-24 22:55:00,3.41,0,1011.89,99.24,5.75,0,126.37,2,
2018-11-24 23:00:00,3.41,0,1011.89,99.48,5.75,0,127.18,2,
2018-11-24 23:05:00,3.46,0,1011.78,99.32,5.75,0,126.9,2,
2018-11-24 23:10:00,3.46,0,1011.89,99.57,5.75,0,127.49,2,
2018-11-24 23:15:00,3.36,0,1011.89,99.48,5.75,0,127.64,2,
2018-11-24 23:20:00,3.28,0,1011.89,99.32,5.75,0,126.58,2,
2018-11-24 23:25:00,3.17,0,1011.89,99.32,5.75,0,126.35,2,
2018-11-24 23:30:00,3.04,0,1011.89,99.4,5.75,0,126.48,1,
2018-11-24 23:35:00,2.99,0,1011.89,99.57,5.75,0,126.78,2,
2018-11-24 23:40:00,2.97,0,1011.89,99.81,5.75,0,127.49,2,
2018-11-24 23:45:00,2.99,0,1011.65,99.89,5.75,0,126.94,2,
2018-11-24 23:50:00,2.97,0,1011.89,99.9,5.75,0,127.18,2,
2018-11-24 23:55:00,2.94,0,1011.65,99.81,5.75,0,125.87,1,
2018-11-25 00:00:00,2.89,0,1011.78,99.89,5.75,0,126.65,2,
2018-11-25 00:05:00,2.81,0,1011.65,99.9,5.75,0,127.12,1,
2018-11-25 00:10:00,2.73,0,1011.65,99.9,5.75,0,127.66,2,
2018-11-25 00:15:00,2.68,0,1011.65,99.9,5.75,0,126.06,2,
2018-11-25 00:20:00,2.63,0,1011.78,99.81,5.75,0,124.74,2,
2018-11-25 00:25:00,2.52,0,1011.78,99.9,5.75,0,124.43,2,
2018-11-25 00:30:00,2.5,0,1011.65,99.9,5.75,0,124.33,2,
2018-11-25 00:35:00,2.52,0,1011.65,99.9,5.75,0,125,2,
2018-11-25 00:40:00,2.55,0,1011.53,99.9,5.75,0,124.31,2,
2018-11-25 00:45:00,2.47,0,1011.65,99.9,5.75,0,125.06,2,
2018-11-25 00:50:00,2.52,0,1011.65,99.9,5.75,0,125.19,2,
2018-11-25 00:55:00,2.44,0,1011.42,99.9,5.75,0,125.73,2,
2018-11-25 01:00:00,2.37,0,1011.29,99.9,5.75,0,126.12,2,
2018-11-25 01:05:00,2.16,0,1011.17,99.89,5.75,0,126.83,2,
2018-11-25 01:10:00,2.05,0,1010.93,99.9,5.75,0,126.68,2,
2018-11-25 01:15:00,1.87,0,1011.06,99.9,5.75,0,125.04,2,
2018-11-25 01:20:00,1.74,0,1011.17,99.9,5.75,0,124.69,2,
2018-11-25 01:25:00,1.74,0,1011.17,99.9,5.75,0,124.36,2,
2018-11-25 01:30:00,1.79,0,1010.93,99.9,5.75,0,123.85,2,
2018-11-25 01:35:00,1.77,0,1011.06,99.9,5.75,0,125,1,
2018-11-25 01:40:00,1.64,0,1010.93,99.9,5.75,0,125.94,2,
2018-11-25 01:45:00,1.53,0,1011.06,99.9,5.75,0,126.19,2,
2018-11-25 01:50:00,1.58,0,1011.06,99.9,5.75,0,126.33,2,
2018-11-25 01:55:00,1.58,0,1011.06,99.9,5.75,0,126.79,2,
2018-11-25 02:00:00,1.58,0,1011.06,99.9,5.75,0,126.69,1,
2018-11-25 02:05:00,1.56,0,1011.06,99.9,5.75,0,127.37,2,
2018-11-25 02:10:00,1.43,0,1010.93,99.9,5.75,0,125.54,2,
2018-11-25 02:15:00,1.38,0,1010.93,99.9,5.75,0,124.48,2,
2018-11-25 02:20:00,1.32,0,1010.93,99.9,5.75,0,124.86,2,
2018-11-25 02:25:00,1.25,0,1011.06,99.9,5.75,0,124.08,2,
2018-11-25 02:30:00,1.09,0,1011.06,99.9,5.75,0,124.31,2,
2018-11-25 02:35:00,0.93,0,1011.06,99.9,5.75,0,124.02,2,
2018-11-25 02:40:00,0.93,0,1010.93,99.9,5.75,0,123.27,2,
2018-11-25 02:45:00,0.93,0,1010.81,99.9,5.75,0,123.31,2,
2018-11-25 02:50:00,0.65,0,1010.93,99.9,5.75,0,124.27,2,
2018-11-25 02:55:00,0.44,0,1010.7,99.9,5.75,0,123.79,2,
2018-11-25 03:00:00,0.62,0,1010.7,99.9,5.75,0,123.15,2,
2018-11-25 03:05:00,0.75,0,1010.7,99.9,5.75,0,123.52,2,
2018-11-25 03:10:00,0.57,0,1010.57,99.9,5.75,0,123.58,2,
2018-11-25 03:15:00,0.49,0,1010.57,99.9,5.75,0,122.49,2,
2018-11-25 03:20:00,0.52,0,1010.7,99.9,5.75,0,122.29,2,
2018-11-25 03:25:00,0.62,0,1010.7,99.9,5.75,0,122.5,2,
2018-11-25 03:30:00,0.65,0,1010.81,99.9,5.75,0,123,2,
2018-11-25 03:35:00,0.52,0,1010.57,99.9,5.75,0,123.1,1,
2018-11-25 03:40:00,0.57,0,1010.45,99.9,5.75,0,122.58,2,
2018-11-25 03:45:00,0.46,0,1010.21,99.9,5.75,0,122.98,2,
2018-11-25 03:50:00,0.13,0,1010.21,99.9,5.75,0,121.77,2,
2018-11-25 03:55:00,-0.02,0,1010.21,99.9,5.75,0,120.31,2,
2018-11-25 04:00:00,-0.18,0,1010.01,99.9,5.75,0,118.64,2,
2018-11-25 04:05:00,-0.23,0,1010.01,99.9,5.75,0,118.2,2,
2018-11-25 04:10:00,-0.23,0,1010.09,99.9,5.75,0,119.41,2,
2018-11-25 04:15:00,-0.31,0,1010.09,99.9,5.75,0,119.13,2,
2018-11-25 04:20:00,-0.29,0,1010.09,99.9,5.75,0,119.51,1,
2018-11-25 04:25:00,-0.07,0,1010.09,99.9,5.75,0,120.1,1,
2018-11-25 04:30:00,-0.05,0,1010.01,99.9,5.75,0,120.45,2,
2018-11-25 04:35:00,-0.05,0,1010.01,99.9,5.75,0,120.35,2,
2018-11-25 04:40:00,0.1,0,1010.09,99.9,5.75,0,121,2,
2018-11-25 04:45:00,0.05,0,1010.01,99.9,5.75,0,121.64,2,
2018-11-25 04:50:00,0.07,0,1009.73,99.9,5.75,0,120.39,2,
2018-11-25 04:55:00,-0.1,0,1009.6,99.9,5.75,0,119.83,2,
2018-11-25 05:00:00,-0.07,0,1009.6,99.9,5.75,0,119.76,2,
2018-11-25 05:05:00,-0.15,0,1009.5,99.9,5.75,0,118.85,2,
2018-11-25 05:10:00,0.02,0,1009.6,99.9,5.75,0,119.2,2,
2018-11-25 05:15:00,0.1,0,1009.6,99.9,5.75,0,120.81,2,
2018-11-25 05:20:00,0.1,0,1009.37,99.9,5.75,0,120.4,2,
2018-11-25 05:25:00,0.18,0,1009.6,99.9,5.75,0,121.54,2,
2018-11-25 05:30:00,0.31,0,1009.73,99.9,5.75,0,122.12,2,
2018-11-25 05:35:00,0.41,0,1009.6,99.9,5.75,0,122.6,2,
2018-11-25 05:40:00,0.28,0,1009.5,99.9,5.75,0,122.27,2,
2018-11-25 05:45:00,-0.07,0,1009.25,99.9,5.75,0,120.83,2,
2018-11-25 05:50:00,-0.13,0,1009.37,99.9,5.75,0,119.73,1,
2018-11-25 05:55:00,-0.39,0,1009.14,99.9,5.75,0,117.68,2,
2018-11-25 06:00:00,-0.57,0,1009.14,99.9,5.75,0,116.11,2,
2018-11-25 06:05:00,-0.44,0,1009.37,99.9,5.75,0,117.27,2,
2018-11-25 06:10:00,-0.5,0,1009.37,99.9,5.75,0,117.14,2,
2018-11-25 06:15:00,-0.29,0,1009.25,99.9,5.75,0,118.81,1,
2018-11-25 06:20:00,-0.42,0,1009.14,99.9,5.75,0,118.56,2,
2018-11-25 06:25:00,-0.52,0,1009.01,99.9,5.75,0,117.58,2,
2018-11-25 06:30:00,-0.55,0,1009.14,99.9,5.75,0,117.66,2,
2018-11-25 06:35:00,-0.63,0,1008.89,99.9,5.75,0,116.39,2,
2018-11-25 06:40:00,-0.89,0,1008.78,99.9,5.75,0,115.89,2,
2018-11-25 06:45:00,-1.07,0,1008.78,99.9,5.75,0,114.25,2,
2018-11-25 06:50:00,-1.07,0,1008.89,99.9,5.75,0,113.45,2,
2018-11-25 06:55:00,-0.97,0,1008.78,99.9,5.75,0,113.76,2,
2018-11-25 07:00:00,-0.89,0,1008.78,99.9,5.75,0,114.87,2,
2018-11-25 07:05:00,-1.07,0,1008.65,99.9,0,0,114.55,2,
2018-11-25 07:10:00,-1.05,0,1008.65,99.9,0,0,113.78,2,
2018-11-25 07:15:00,-1.02,0,1008.78,99.9,0,0,114.53,2,
2018-11-25 07:20:00,-1.07,0,1009.01,99.9,0,0,115.05,2,
2018-11-25 07:25:00,-1.26,0,1008.78,99.9,0,0,114.26,2,
2018-11-25 07:30:00,-1.18,0,1008.65,99.9,0,0,113.66,2,
2018-11-25 07:35:00,-0.97,0,1008.89,99.9,0,0,115.15,2,
2018-11-25 07:40:00,-0.76,0,1008.78,99.9,0,0,115.76,2,
2018-11-25 07:45:00,-0.63,0,1008.78,99.9,0,0,117.44,2,
2018-11-25 07:50:00,-0.57,0,1008.65,99.9,0,0,117.79,2,
2018-11-25 07:55:00,-0.65,0,1008.53,99.9,0,0,116.97,2,
2018-11-25 08:00:00,-0.68,0,1008.65,99.9,0,0,116.25,2,
2018-11-25 08:05:00,-0.65,0,1008.78,99.9,0,0,116.01,2,
2018-11-25 08:10:00,-0.73,0,1008.78,99.9,0,0,116.19,2,
2018-11-25 08:15:00,-0.73,0,1008.65,99.9,0,0,116.31,2,
2018-11-25 08:20:00,-0.79,0,1008.65,99.9,0,0,115.49,2,
2018-11-25 08:25:00,-0.79,0,1008.65,99.9,0,0,115.55,2,
2018-11-25 08:30:00,-0.89,0,1008.65,99.9,0,0,115.3,2,
2018-11-25 08:35:00,-0.76,0,1008.78,99.9,0,0,116.4,2,
2018-11-25 08:40:00,-0.68,0.62,1008.65,99.9,0,0,116.92,2,
2018-11-25 08:45:00,-0.63,0,1008.53,99.9,0,0,116.5,2,
2018-11-25 08:50:00,-0.65,0,1008.53,99.9,0,0,116.48,2,
2018-11-25 08:55:00,-0.6,0,1008.53,99.9,0,0,116.79,2,
2018-11-25 09:00:00,-0.68,0,1008.42,99.9,0,0,115.92,2,
2018-11-25 09:05:00,-0.63,6.26,1008.42,99.9,0,0,116.9,2,
2018-11-25 09:10:00,-0.55,6.26,1008.29,99.9,0,0,116.8,2,
2018-11-25 09:15:00,-0.57,14.41,1008.53,99.9,0,0,117,1,
2018-11-25 09:20:00,-0.39,8.77,1008.42,99.9,0,0,118.13,2,
2018-11-25 09:25:00,-0.42,23.82,1008.29,99.9,0,0,117.29,2,
2018-11-25 09:30:00,-0.34,16.3,1008.17,99.9,0,0,116.71,2,
2018-11-25 09:35:00,-0.23,20.06,1008.06,99.9,0,0,117.63,2,
2018-11-25 09:40:00,-0.26,28.21,1008.29,99.9,0,0,118.17,2,
2018-11-25 09:45:00,-0.55,42.63,1008.17,99.9,0,0,117.25,2,
2018-11-25 09:50:00,-0.15,33.22,1008.17,99.9,0,0,117.4,2,
2018-11-25 09:55:00,-0.18,42.63,1008.17,99.9,0,0,118.01,2,
2018-11-25 10:00:00,0.07,39.81,1008.06,99.9,0,0,119.46,2,
2018-11-25 10:05:00,0.07,48.58,1007.93,99.9,0,0,119.38,2,
2018-11-25 10:10:00,-0.02,41.06,1008.06,99.9,0,0,119.46,2,
2018-11-25 10:15:00,0.13,61.75,1007.81,99.9,0,0,119.84,2,
2018-11-25 10:20:00,0.15,42.63,1007.81,99.9,0,0,119.67,2,
2018-11-25 10:25:00,0.18,40.75,1007.93,99.9,0,0,120.35,2,
2018-11-25 10:30:00,0.15,41.06,1007.81,99.9,0,0,120.23,2,
2018-11-25 10:35:00,0.2,45.14,1007.81,99.9,0,0,120.09,2,
2018-11-25 10:40:00,0.13,47.96,1007.81,99.9,0,0,120.69,1,
2018-11-25 10:45:00,0.2,54.23,1007.57,99.9,0,0,119.78,2,
2018-11-25 10:50:00,0.33,50.78,1007.45,99.9,0,0,119.94,2,
2018-11-25 10:55:00,0.44,54.54,1007.45,99.9,0,0,120.61,2,
2018-11-25 11:00:00,0.41,69.59,1007.34,99.9,0,0,120.67,2,
2018-11-25 11:05:00,0.28,51.09,1007.34,99.9,0,0,120.25,1,
2018-11-25 11:10:00,0.15,52.35,1007.09,99.9,0,0,119.75,2,
2018-11-25 11:15:00,0.1,49.52,1006.96,99.9,0,0,118.16,2,
2018-11-25 11:20:00,0.15,36.67,1006.96,99.9,0,0,117.37,2,
2018-11-25 11:25:00,0.23,55.79,1006.96,99.9,0,0,118.54,2,
2018-11-25 11:30:00,0.2,31.97,1006.85,99.9,0,0,117.9,2,
2018-11-25 11:35:00,0.26,41.69,1006.85,99.9,0,0,118.78,2,
2018-11-25 11:40:00,0.33,47.96,1006.6,99.9,0,0,117.71,2,
2018-11-25 11:45:00,0.41,45.14,1006.85,99.9,0,0,119.13,2,
2018-11-25 11:50:00,0.41,45.76,1006.73,99.9,0,0,119.34,2,
2018-11-25 11:55:00,0.44,38.24,1006.5,99.9,0,0,117.7,2,
2018-11-25 12:00:00,0.57,36.99,1006.5,99.9,0,0,118.84,2,
2018-11-25 12:05:00,0.44,36.04,1006.25,99.9,0,0,117.7,2,
2018-11-25 12:10:00,0.52,29.46,1006.25,99.9,0,0,117.99,1,
2018-11-25 12:15:00,0.52,40.43,1006.25,99.9,0,0,117.24,2,
2018-11-25 12:20:00,0.57,39.18,1006.25,99.9,0,0,118.31,1,
2018-11-25 12:25:00,0.62,47.33,1006.01,99.9,0,0,117.22,2,
2018-11-25 12:30:00,0.8,47.33,1006.01,99.9,0,0,118.16,2,
2018-11-25 12:35:00,0.91,36.99,1005.89,99.9,0,0,118.73,2,
2018-11-25 12:40:00,0.96,33.85,1006.14,99.9,0,0,120,2,
2018-11-25 12:45:00,0.96,26.95,1005.78,99.9,0,0,118.84,2,
2018-11-25 12:50:00,1.17,21,1006.01,99.9,0,0,120.75,2,
2018-11-25 12:55:00,1.3,31.66,1005.78,99.9,0,0,120.8,2,
2018-11-25 13:00:00,1.51,22.25,1005.89,99.9,0,0,121.89,2,
2018-11-25 13:05:00,1.64,17.24,1005.89,99.9,0,0,122.94,2,
2018-11-25 13:10:00,1.66,17.24,1005.78,99.9,0,0,122.7,2,
2018-11-25 13:15:00,1.71,21.31,1005.78,99.9,0,0,122.21,2,
2018-11-25 13:20:00,1.69,27.58,1005.78,99.9,0,0,122.11,2,
2018-11-25 13:25:00,1.66,40.12,1005.65,99.9,0,0,121.11,2,
2018-11-25 13:30:00,1.84,23.82,1005.65,99.9,0,0,121.83,2,
2018-11-25 13:35:00,1.95,32.91,1005.53,99.9,0,0,122.65,2,
2018-11-25 13:40:00,1.98,19.12,1005.65,99.9,0,0,122.79,2,
2018-11-25 13:45:00,1.95,20.37,1005.53,99.9,0,0,122.69,2,
2018-11-25 13:50:00,2,15.04,1005.53,99.9,0,0,122.31,2,
2018-11-25 13:55:00,2.08,19.43,1005.42,99.9,0,0,122.46,2,
2018-11-25 14:00:00,2.18,17.86,1005.29,99.9,0,0,122.75,2,
2018-11-25 14:05:00,2.29,16.61,1005.42,99.9,0,0,123.63,2,
2018-11-25 14:10:00,2.34,11.28,1005.17,99.9,0,0,123.48,2,
2018-11-25 14:15:00,2.47,8.46,1005.17,99.9,0,0,123.38,2,
2018-11-25 14:20:00,2.5,4.07,1005.29,99.9,0,0,124.79,2,
2018-11-25 14:25:00,2.52,13.79,1004.93,99.9,0,0,123.78,2,
2018-11-25 14:30:00,2.5,14.73,1004.93,99.9,0,0,123.51,2,
2018-11-25 14:35:00,2.57,10.65,1004.93,99.9,0,0,123.94,2,
2018-11-25 14:40:00,2.63,6.26,1004.93,99.9,0,0,123.72,2,
2018-11-25 14:45:00,2.73,0,1004.93,99.9,0,0,123.67,2,
2018-11-25 14:50:00,2.81,0,1005.06,99.9,0,0,125.33,2,
2018-11-25 14:55:00,2.89,0,1004.93,99.9,0,0,126.09,2,
2018-11-25 15:00:00,2.99,0,1004.81,99.9,0,0,126.76,2,
2018-11-25 15:05:00,3.04,0,1004.81,99.9,0,0,127.36,2,
2018-11-25 15:10:00,3.04,0,1004.81,99.9,0,0,127.43,2,
2018-11-25 15:15:00,3.1,0,1004.93,99.9,0,0,128.1,2,
2018-11-25 15:20:00,3.12,0,1004.81,99.9,0,0,127.02,2,
2018-11-25 15:25:00,3.2,0,1004.81,99.9,0,0,127.31,2,
2018-11-25 15:30:00,3.28,0,1004.81,99.9,0,0,127.69,2,
2018-11-25 15:35:00,3.28,0,1004.81,99.9,0,0,127.52,2,
2018-11-25 15:40:00,3.33,0,1004.81,99.9,0,0,126.86,2,
2018-11-25 15:45:00,3.23,0,1004.68,99.9,0,0,126.96,2,
2018-11-25 15:50:00,3.28,0,1004.93,99.9,0,0,127.02,2,
2018-11-25 15:55:00,3.3,0,1004.81,99.9,0,0,127.19,2,
2018-11-25 16:00:00,3.33,0,1004.81,99.9,0,0,127.37,2,
2018-11-25 16:05:00,3.36,0,1004.81,99.9,0,0,127,2,
2018-11-25 16:10:00,3.33,0,1004.68,99.9,0,0,126.46,2,
2018-11-25 16:15:00,3.28,0,1004.68,99.9,0,0,126.44,2,
2018-11-25 16:20:00,3.2,0,1004.81,99.9,0,0,126.09,2,
2018-11-25 16:25:00,3.12,0,1004.68,99.9,0,0,124.71,2,
2018-11-25 16:30:00,3.07,0,1004.93,99.9,0,0,125.06,2,
2018-11-25 16:35:00,3.02,0,1004.68,99.9,0,0,124.08,2,
2018-11-25 16:40:00,3.15,0,1004.81,99.9,0,0,125.08,2,
2018-11-25 16:45:00,3.02,0,1004.57,99.9,0,0,123.92,1,
2018-11-25 16:50:00,3.07,0,1004.68,99.9,0,0,123.71,1,
2018-11-25 16:55:00,3.04,0,1004.93,99.9,0,0,124.3,2,
2018-11-25 17:00:00,3.07,0,1004.81,99.9,0,0,125.07,2,
2018-11-25 17:05:00,3.15,0,1004.81,99.9,0,0,125.06,2,
2018-11-25 17:10:00,3.1,0,1004.57,99.9,0,0,125.63,2,
2018-11-25 17:15:00,3.12,0,1004.68,99.9,0,0,125.25,2,
2018-11-25 17:20:00,3.23,0,1004.68,99.9,0,0,126.89,2,
2018-11-25 17:25:00,3.2,0,1004.68,99.9,0,0,126.54,2,
2018-11-25 17:30:00,3.23,0,1004.57,99.9,0,0,126.36,2,
2018-11-25 17:35:00,3.25,0,1004.45,99.9,0,0,125.31,2,
2018-11-25 17:40:00,3.28,0,1004.45,99.9,0,0,126.39,2,
2018-11-25 17:45:00,3.33,0,1004.45,99.9,0,0,126.08,1,
2018-11-25 17:50:00,3.33,0,1004.45,99.9,0,0,126.23,2,
2018-11-25 17:55:00,3.33,0,1004.45,99.9,0,0,126.08,2,
2018-11-25 18:00:00,3.36,0,1004.57,99.9,0,0,126.1,2,
2018-11-25 18:05:00,3.41,0,1004.57,99.9,0,0,127.02,2,
2018-11-25 18:10:00,3.49,0,1004.57,99.9,0,0,127.46,2,
2018-11-25 18:15:00,3.46,0,1004.57,99.9,0,0,127.59,2,
2018-11-25 18:20:00,3.51,0,1004.45,99.9,0,0,127.13,2,
2018-11-25 18:25:00,3.51,0,1004.45,99.9,0,0,126.94,2,
2018-11-25 18:30:00,3.51,0,1004.45,99.9,0,0,126.76,2,
2018-11-25 18:35:00,3.49,0,1004.45,99.9,0,0,126.57,2,
2018-11-25 18:40:00,3.49,0,1004.57,99.9,0,0,126,2,
2018-11-25 18:45:00,3.51,0,1004.45,99.9,0,0,126.21,2,
2018-11-25 18:50:00,3.56,0,1004.45,99.9,0,0,127,2,
2018-11-25 18:55:00,3.54,0,1004.45,99.9,0,0,126.06,2,
2018-11-25 19:00:00,3.59,0,1004.45,99.9,0,0,126.02,1,
2018-11-25 19:05:00,3.56,0,1004.45,99.9,0,0,126.36,2,
2018-11-25 19:10:00,3.62,0,1004.45,99.9,0,0,126.41,2,
2018-11-25 19:15:00,3.64,0,1004.32,99.9,0,0,126.48,2,
2018-11-25 19:20:00,3.49,0,1004.21,99.9,0,0,124.9,2,
2018-11-25 19:25:00,3.3,0,1004.32,99.9,0,0,123.84,2,
2018-11-25 19:30:00,2.99,0,1004.45,99.9,0,0,123.19,2,
2018-11-25 19:35:00,2.73,0,1004.32,99.9,0,0,121.71,2,
2018-11-25 19:40:00,2.63,0,1004.32,99.9,0,0,121.36,2,
2018-11-25 19:45:00,2.65,0,1004.32,99.9,0,0,121.44,2,
2018-11-25 19:50:00,2.57,0,1004.32,99.9,0,0,121.61,2,
2018-11-25 19:55:00,2.57,0,1004.32,99.9,0,0,122.4,2,
2018-11-25 20:00:00,2.47,0,1004.32,99.9,0,0,122.46,2,
2018-11-25 20:05:00,2.44,0,1004.21,99.9,0,0,122.46,2,
2018-11-25 20:10:00,2.44,0,1004.32,99.9,0,0,123.02,2,
2018-11-25 20:15:00,2.39,0,1004.21,99.9,0,0,122.03,1,
2018-11-25 20:20:00,2.42,0,1004.09,99.9,0,0,121.82,2,
2018-11-25 20:25:00,2.42,0,1004.21,99.9,0,0,122.57,2,
2018-11-25 20:30:00,2.47,0,1004.21,99.9,0,0,123.19,2,
2018-11-25 20:35:00,2.44,0,1004.32,99.9,0,0,123.15,1,
2018-11-25 20:40:00,2.5,0,1004.21,99.9,0,0,122.7,1,
2018-11-25 20:45:00,2.55,0,1004.32,99.9,0,0,123.69,2,
2018-11-25 20:50:00,2.55,0,1004.32,99.9,0,0,123.11,2,
2018-11-25 20:55:00,2.5,0,1004.45,99.9,0,0,123.2,2,
2018-11-25 21:00:00,2.52,0,1004.21,99.9,0,0,122.55,1,
2018-11-25 21:05:00,2.44,0,1004.09,99.9,0,0,122.31,2,
2018-11-25 21:10:00,2.47,0,1004.21,99.9,0,0,122.94,2,
2018-11-25 21:15:00,2.47,0,1004.09,99.9,0,0,123.23,2,
2018-11-25 21:20:00,2.44,0,1003.96,99.9,0,0,122.75,2,
2018-11-25 21:25:00,2.39,0,1003.96,99.9,0,0,122.77,2,
2018-11-25 21:30:00,2.34,0,1004.09,99.9,0,0,122.27,2,
2018-11-25 21:35:00,2.42,0,1003.85,99.9,0,0,122.58,2,
2018-11-25 21:40:00,2.39,0,1003.73,99.9,0,0,122.65,2,
2018-11-25 21:45:00,2.42,0,1003.85,99.9,0,0,122.83,2,
2018-11-25 21:50:00,2.47,0,1003.96,99.9,0,0,123.27,2,
2018-11-25 21:55:00,2.5,0,1003.85,99.9,0,0,123.41,2,
2018-11-25 22:00:00,2.5,0,1003.85,99.9,0,0,123.98,2,
2018-11-25 22:05:00,2.55,0,1003.85,99.9,0,0,123.74,2,
2018-11-25 22:10:00,2.52,0,1003.85,99.9,0,0,123.43,2,
2018-11-25 22:15:00,2.42,0,1003.85,99.9,0,0,123.19,2,
2018-11-25 22:20:00,2.42,0,1003.85,99.9,0,0,123.87,2,
2018-11-25 22:25:00,2.42,0,1003.96,99.9,0,0,123.23,1,
2018-11-25 22:30:00,2.31,0,1003.73,99.9,0,0,122.63,2,
2018-11-25 22:35:00,2.21,0,1003.85,99.9,0,0,121.8,2,
2018-11-25 22:40:00,2.29,0,1003.85,99.9,0,0,122.07,2,
2018-11-25 22:45:00,2.24,0,1003.73,99.9,0,0,122.67,2,
2018-11-25 22:50:00,2.31,0,1003.73,99.9,0,0,122.21,2,
2018-11-25 22:55:00,2.31,0,1003.73,99.9,0,0,122.3,2,
2018-11-25 23:00:00,2.21,0,1003.85,99.9,0,0,122.23,2,
2018-11-25 23:05:00,2.24,0,1003.85,99.9,0,0,121.88,2,
2018-11-25 23:10:00,2.16,0,1003.96,99.9,0,0,121.63,2,
2018-11-25 23:15:00,2.13,0,1003.96,99.9,0,0,121.25,2,
2018-11-25 23:20:00,2.08,0,1003.96,99.9,0,0,121.46,2,
2018-11-25 23:25:00,2.13,0,1003.96,99.9,0,0,121.79,2,
2018-11-25 23:30:00,2.11,0,1003.85,99.9,0,0,121.8,1,
2018-11-25 23:35:00,2.11,0,1003.85,99.9,0,0,122.36,2,
2018-11-25 23:40:00,2.05,0,1003.73,99.9,0,0,121.56,2,
2018-11-25 23:45:00,1.98,0,1003.6,99.9,0,0,120.76,2,
2018-11-25 23:50:00,2.03,0,1003.85,99.9,0,0,121.17,2,
2018-11-25 23:55:00,1.95,0,1003.85,99.9,0,0,120.75,2,
2018-11-26 00:00:00,2.11,0,1003.96,99.9,0,0,121.16,2,
2018-11-26 00:05:00,2.13,0,1003.96,99.9,0,0,122.42,2,
2018-11-26 00:10:00,2.13,0,1003.85,99.9,0,0,122.59,2,
2018-11-26 00:15:00,2.11,0,1003.73,99.9,0,0,121.84,2,
2018-11-26 00:20:00,2.13,0,1003.85,99.9,0,0,122.61,2,
2018-11-26 00:25:00,2.18,0,1003.73,99.9,0,0,122.54,1,
2018-11-26 00:30:00,2.16,0,1003.6,99.9,0,0,122.58,2,
2018-11-26 00:35:00,2.26,0,1003.85,99.9,0,0,123.44,2,
2018-11-26 00:40:00,2.18,0,1003.6,99.9,0,0,122.5,2,
2018-11-26 00:45:00,2.18,0,1003.6,99.9,0,0,122.73,2,
2018-11-26 00:50:00,2.21,0,1003.73,99.9,0,0,122.49,2,
2018-11-26 00:55:00,2.31,0,1003.6,99.9,0,0,122.85,2,
2018-11-26 01:00:00,2.29,0,1003.6,99.9,0,0,123.18,2,
2018-11-26 01:05:00,2.29,0,1003.73,99.9,0,0,123.44,1,
2018-11-26 01:10:00,2.34,0,1003.5,99.9,0,0,122.89,2,
2018-11-26 01:15:00,2.37,0,1003.73,99.9,0,0,124.42,2,
2018-11-26 01:20:00,2.42,0,1003.5,99.9,0,0,124.38,2,
2018-11-26 01:25:00,2.44,0,1003.5,99.9,0,0,124.34,2,
2018-11-26 01:30:00,2.42,0,1003.37,99.9,0,0,124.61,2,
2018-11-26 01:35:00,2.42,0,1003.5,99.9,0,0,124.96,2,
2018-11-26 01:40:00,2.39,0,1003.5,99.9,0,0,124.59,2,
2018-11-26 01:45:00,2.5,0,1003.5,99.9,0,0,124.87,2,
2018-11-26 01:50:00,2.47,0,1003.5,99.9,0,0,124.23,2,
2018-11-26 01:55:00,2.37,0,1003.25,99.9,0,0,122.9,2,
2018-11-26 02:00:00,2.31,0,1003.37,99.9,0,0,122.9,2,
2018-11-26 02:05:00,2.31,0,1003.37,99.9,0,0,122.65,2,
2018-11-26 02:10:00,2.37,0,1003.37,99.9,0,0,122.34,2,
2018-11-26 02:15:00,2.21,0,1003.37,99.9,0,0,122.32,2,
2018-11-26 02:20:00,2.31,0,1003.37,99.9,0,0,122.62,2,
2018-11-26 02:25:00,2.26,0,1003.25,99.9,0,0,122.34,2,
2018-11-26 02:30:00,2.26,0,1003.14,99.9,0,0,121.9,2,
2018-11-26 02:35:00,2.26,0,1003.14,99.9,0,0,121.36,2,
2018-11-26 02:40:00,2.34,0,1003.25,99.9,0,0,122.81,2,
2018-11-26 02:45:00,2.26,0,1003.14,99.9,0,0,122.75,2,
2018-11-26 02:50:00,2.26,0,1003.14,99.9,0,0,122.02,2,
2018-11-26 02:55:00,2.13,0,1003.01,99.9,0,0,120.74,2,
2018-11-26 03:00:00,2.31,0,1003.25,99.9,0,0,122.73,2,
2018-11-26 03:05:00,2.05,0,1003.01,99.9,0,0,120.75,2,
2018-11-26 03:10:00,2.11,0,1003.37,99.9,0,0,120.05,2,
2018-11-26 03:15:00,2.13,0,1003.14,99.9,0,0,120.83,2,
2018-11-26 03:20:00,2.08,0,1003.01,99.9,0,0,120.51,2,
2018-11-26 03:25:00,2.08,0,1003.25,99.9,0,0,121.06,2,
2018-11-26 03:30:00,2.05,0,1003.14,99.9,0,0,120.58,2,
2018-11-26 03:35:00,2.11,0,1003.01,99.9,0,0,121.67,2,
2018-11-26 03:40:00,2.21,0,1003.25,99.9,0,0,122.15,1,
2018-11-26 03:45:00,2.18,0,1003.01,99.9,0,0,121.93,2,
2018-11-26 03:50:00,2.21,0,1003.14,99.9,0,0,122.81,2,
2018-11-26 03:55:00,2.24,0,1002.89,99.9,0,0,122.53,2,
2018-11-26 04:00:00,2.18,0,1002.89,99.9,0,0,121.4,2,
2018-11-26 04:05:00,2.29,0,1003.01,99.9,0,0,122.09,2,
2018-11-26 04:10:00,2.24,0,1003.14,99.9,0,0,123.42,2,
2018-11-26 04:15:00,2.21,0,1002.78,99.9,0,0,121.92,2,
2018-11-26 04:20:00,2.18,0,1003.01,99.9,0,0,121.59,1,
2018-11-26 04:25:00,2.11,0,1003.14,99.9,0,0,121.12,2,
2018-11-26 04:30:00,2.21,0,1003.25,99.9,0,0,122.17,2,
2018-11-26 04:35:00,2.21,0,1003.14,99.9,0,0,122.88,2,
2018-11-26 04:40:00,2.18,0,1003.01,99.9,0,0,122.94,1,
2018-11-26 04:45:00,2.18,0,1002.89,99.9,0,0,122.55,2,
2018-11-26 04:50:00,2.18,0,1003.01,99.9,0,0,122.42,2,
2018-11-26 04:55:00,2.13,0,1003.01,99.9,0,0,122.16,2,
2018-11-26 05:00:00,2,0,1002.89,99.9,0,0,121.15,2,
2018-11-26 05:05:00,2.11,0,1003.01,99.9,0,0,121.95,2,
2018-11-26 05:10:00,2.21,0,1003.25,99.9,0,0,123.17,2,
2018-11-26 05:15:00,2.13,0,1003.14,99.9,0,0,122.51,1,
2018-11-26 05:20:00,2.13,0,1003.14,99.9,0,0,122.9,2,
2018-11-26 05:25:00,2.24,0,1003.14,99.9,0,0,123.54,2,
2018-11-26 05:30:00,2.11,0,1003.14,99.9,0,0,122.6,2,
2018-11-26 05:35:00,1.95,0,1003.14,99.9,0,0,122.35,2,
2018-11-26 05:40:00,1.87,0,1003.14,99.9,0,0,121.36,2,
2018-11-26 05:45:00,1.9,0,1003.14,99.9,0,0,121.72,2,
2018-11-26 05:50:00,1.82,0,1003.14,99.9,0,0,121.42,2,
2018-11-26 05:55:00,1.92,0,1003.14,99.9,0,0,122.59,2,
2018-11-26 06:00:00,1.82,0,1003.14,99.9,0,0,122,2,
2018-11-26 06:05:00,1.79,0,1003.14,99.9,0,0,121.75,2,
2018-11-26 06:10:00,1.74,0,1003.25,99.9,0,0,122.11,2,
2018-11-26 06:15:00,1.79,0,1003.14,99.9,0,0,121.42,2,
2018-11-26 06:20:00,1.77,0,1003.14,99.9,0,0,121.15,2,
2018-11-26 06:25:00,1.82,0,1003.25,99.9,0,0,122.46,2,
2018-11-26 06:30:00,1.79,0,1003.25,99.9,0,0,122.13,2,
2018-11-26 06:35:00,1.87,0,1003.37,99.9,0,0,123.26,2,
2018-11-26 06:40:00,1.87,0,1003.25,99.9,0,0,123.65,2,
2018-11-26 06:45:00,1.92,0,1003.25,99.9,0,0,123.48,2,
2018-11-26 06:50:00,1.82,0,1003.25,99.9,0,0,122.3,2,
2018-11-26 06:55:00,1.82,0,1003.25,99.9,0.07,0.07,122.51,2,
2018-11-26 07:00:00,1.92,0,1003.14,99.9,0.07,0,122.18,2,
2018-11-26 07:05:00,1.79,0,1003.01,99.9,0,0,121.91,2,
2018-11-26 07:10:00,1.79,0,1003.14,99.9,0,0,121.82,2,
2018-11-26 07:15:00,1.87,0,1003.14,99.9,0,0,121.83,2,
2018-11-26 07:20:00,1.92,0,1003.25,99.9,0,0,123.21,2,
2018-11-26 07:25:00,1.87,0,1003.14,99.9,0,0,122.62,2,
2018-11-26 07:30:00,1.9,0,1003.25,99.9,0,0,122.44,2,
2018-11-26 07:35:00,1.92,0,1003.37,99.9,0,0,123.19,2,
2018-11-26 07:40:00,1.95,0,1003.37,99.9,0,0,123.11,2,
2018-11-26 07:45:00,2.03,0,1003.25,99.9,0,0,123.55,2,
2018-11-26 07:50:00,2.18,0,1003.5,99.9,0,0,124.19,2,
2018-11-26 07:55:00,2.16,0,1003.5,99.9,0,0,124.06,2,
2018-11-26 08:00:00,2.16,0,1003.6,99.9,0,0,124,2,
2018-11-26 08:05:00,2.16,0,1003.6,99.9,0,0,124.04,2,
2018-11-26 08:10:00,2.13,0,1003.73,99.9,0,0,124.02,2,
2018-11-26 08:15:00,2.13,0,1003.5,99.9,0,0,123.92,2,
2018-11-26 08:20:00,2.16,0,1003.73,99.9,0,0,124.13,2,
2018-11-26 08:25:00,2.29,0,1003.6,99.9,0,0,124.6,2,
2018-11-26 08:30:00,2.21,0,1003.5,99.9,0,0,124.4,2,
2018-11-26 08:35:00,2.18,0,1003.6,99.9,0,0,123.25,2,
2018-11-26 08:40:00,2.24,0,1003.6,99.9,0,0,123.81,2,
2018-11-26 08:45:00,2.34,0,1003.73,99.9,0,0,125.39,2,
2018-11-26 08:50:00,2.37,0,1003.73,99.9,0,0,125.09,2,
2018-11-26 08:55:00,2.34,0,1003.85,99.9,0,0,125.42,2,
2018-11-26 09:00:00,2.47,0,1003.85,99.9,0,0,125.09,2,
2018-11-26 09:05:00,2.47,0,1003.73,99.9,0,0,125.71,1,
2018-11-26 09:10:00,2.47,0,1003.96,99.9,0,0,125.27,2,
2018-11-26 09:15:00,2.5,0,1003.85,99.9,0,0,125.68,2,
2018-11-26 09:20:00,2.55,0,1003.85,99.9,0,0,125.75,2,
2018-11-26 09:25:00,2.55,0,1003.96,99.9,0,0,126.65,2,
2018-11-26 09:30:00,2.6,0,1004.09,99.9,0,0,126.52,2,
2018-11-26 09:35:00,2.55,0.94,1003.96,99.9,0,0,125.56,2,
2018-11-26 09:40:00,2.52,0,1004.09,99.9,0,0,125.23,2,
2018-11-26 09:45:00,2.6,5.64,1004.09,99.9,0,0,126,2,
2018-11-26 09:50:00,2.73,0,1003.96,99.9,0,0,125.92,1,
2018-11-26 09:55:00,2.73,0,1004.09,99.9,0,0,126.23,2,
2018-11-26 10:00:00,2.78,0,1004.09,99.9,0,0,126.31,2,
2018-11-26 10:05:00,2.7,4.7,1003.96,99.9,0,0,127.35,2,
2018-11-26 10:10:00,2.68,5.95,1004.09,99.9,0,0,126.92,2,
2018-11-26 10:15:00,2.63,1.25,1004.09,99.9,0,0,125.5,2,
2018-11-26 10:20:00,2.76,3.13,1004.09,99.89,0,0,125.81,2,
2018-11-26 10:25:00,2.94,0,1004.21,99.9,0,0,126.21,1,
2018-11-26 10:30:00,2.86,0,1004.32,99.9,0,0,127,2,
2018-11-26 10:35:00,2.78,0,1004.21,99.89,0,0,126.04,2,
2018-11-26 10:40:00,2.78,4.38,1004.09,99.81,0,0,125.26,1,
2018-11-26 10:45:00,2.7,0,1004.32,99.9,0,0,124.15,2,
2018-11-26 10:50:00,2.76,0,1004.32,99.9,0,0,125.85,2,
2018-11-26 10:55:00,2.81,0.31,1004.32,99.9,0,0,125.67,1,
2018-11-26 11:00:00,2.89,10.65,1004.21,99.9,0.07,0.07,126.16,2,
2018-11-26 11:05:00,2.91,13.79,1004.21,99.9,0.07,0,127.2,2,
2018-11-26 11:10:00,2.94,7.52,1004.21,99.9,0.07,0,126.95,2,
2018-11-26 11:15:00,2.94,10.65,1004.21,99.9,0.07,0,126.44,2,
2018-11-26 11:20:00,2.97,15.67,1004.32,99.9,0.15,0.07,126.41,2,
2018-11-26 11:25:00,3.04,23.82,1004.32,99.73,0.15,0,125.7,1,
2018-11-26 11:30:00,2.89,16.61,1004.32,99.57,0.3,0.15,125.12,2,
2018-11-26 11:35:00,2.78,19.74,1004.32,99.57,0.3,0,123.77,2,
2018-11-26 11:40:00,2.76,20.68,1004.45,99.48,0.3,0,123.16,2,
2018-11-26 11:45:00,2.68,27.27,1004.32,99.24,0.37,0.07,122.31,2,
2018-11-26 11:50:00,2.68,21,1004.32,99.48,0.45,0.07,122.06,2,
2018-11-26 11:55:00,2.68,17.86,1004.32,99.81,0.45,0,121.25,2,
2018-11-26 12:00:00,2.81,11.91,1004.32,99.81,0.53,0.07,122.07,2,
2018-11-26 12:05:00,2.86,11.91,1004.21,99.57,0.53,0,122.31,1,
2018-11-26 12:10:00,2.63,15.36,1003.96,99.4,0.6,0.07,120.81,2,
2018-11-26 12:15:00,2.63,0,1004.21,99.9,0.6,0,120.73,2,
2018-11-26 12:20:00,2.76,13.79,1004.09,99.9,0.6,0,120.62,2,
2018-11-26 12:25:00,2.83,17.24,1004.21,99.9,0.6,0,121.46,1,
2018-11-26 12:30:00,2.91,10.03,1004.09,99.9,0.6,0,122.35,2,
2018-11-26 12:35:00,2.73,16.3,1004.09,99.9,0.6,0,121.12,2,
2018-11-26 12:40:00,2.81,16.3,1004.21,99.9,0.6,0,122.16,2,
2018-11-26 12:45:00,2.76,8.46,1004.09,99.9,0.6,0,121.87,2,
2018-11-26 12:50:00,2.81,5.64,1004.09,99.9,0.6,0,121.67,2,
2018-11-26 12:55:00,2.81,12.53,1004.21,99.9,0.6,0,122.16,2,
2018-11-26 13:00:00,2.81,4.38,1004.21,99.9,0.6,0,122.47,2,
2018-11-26 13:05:00,2.78,2.82,1004.09,99.9,0.6,0,121.96,1,
2018-11-26 13:10:00,2.76,3.13,1004.21,99.9,0.6,0,121.5,1,
2018-11-26 13:15:00,2.81,7.52,1004.21,99.9,0.6,0,122.15,2,
2018-11-26 13:20:00,2.86,16.61,1004.09,99.9,0.6,0,121.98,2,
2018-11-26 13:25:00,2.97,9.71,1004.21,99.9,0.6,0,122.89,2,
2018-11-26 13:30:00,2.91,6.89,1004.21,99.89,0.68,0.07,122.31,2,
2018-11-26 13:35:00,2.91,15.67,1004.21,99.9,0.75,0.07,122.58,2,
2018-11-26 13:40:00,2.81,21.31,1004.09,99.9,0.9,0.15,121.65,2,
2018-11-26 13:45:00,2.7,22.57,1004.21,99.9,0.9,0,120.66,2,
2018-11-26 13:55:00,2.83,20.37,1004.32,99.9,1.06,0,120.93,2,
2018-11-26 14:00:00,2.73,23.82,1004.21,99.9,1.21,0.15,120.99,2,
2018-11-26 14:05:00,2.76,18.18,1004.32,99.9,1.21,0,120.99,2,
2018-11-26 14:10:00,2.65,15.04,1004.32,99.9,1.36,0.15,120.47,2,
2018-11-26 14:15:00,2.7,18.49,1004.57,99.9,1.36,0,120.54,2,
2018-11-26 14:20:00,2.68,11.91,1004.57,99.9,1.36,0,121.54,2,
2018-11-26 14:25:00,2.63,12.22,1004.45,99.9,1.51,0.15,120.68,2,
2018-11-26 14:30:00,2.6,0,1004.45,99.9,1.51,0,120.75,2,
2018-11-26 14:35:00,2.6,5.01,1004.68,99.9,1.51,0,121.14,2,
2018-11-26 14:40:00,2.52,0,1004.45,99.9,1.66,0.15,119.95,2,
2018-11-26 14:45:00,2.31,0,1004.68,99.9,1.81,0.15,119.25,2,
2018-11-26 14:50:00,2.21,5.01,1004.57,99.9,1.96,0.15,118.83,2,
2018-11-26 14:55:00,2.11,0.31,1004.57,99.9,2.04,0.07,117.66,2,
2018-11-26 15:00:00,2.05,0,1004.68,99.9,2.12,0.07,118.41,2,
2018-11-26 15:05:00,2,0,1004.68,99.9,2.27,0.15,117.95,2,
2018-11-26 15:10:00,2,0,1004.93,99.9,2.42,0.15,118.31,2,
2018-11-26 15:15:00,1.9,0,1004.81,99.9,2.42,0,117.7,2,
2018-11-26 15:20:00,1.79,0,1004.68,99.9,2.57,0.15,115.83,2,
2018-11-26 15:25:00,1.56,0,1004.81,99.9,2.72,0.15,115.74,2,
2018-11-26 15:30:00,1.61,0,1004.81,99.9,2.72,0,115.95,1,
2018-11-26 15:35:00,1.58,0,1004.93,99.9,2.87,0.15,115.16,2,
2018-11-26 15:40:00,1.56,0,1004.93,99.9,3.03,0.15,115.12,2,
2018-11-26 15:45:00,1.53,0,1005.06,99.9,3.18,0.15,115.16,2,
2018-11-26 15:50:00,1.45,0,1004.93,99.9,3.18,0,114.99,2,
2018-11-26 15:55:00,1.38,0,1005.17,99.9,3.33,0.15,115.14,2,
2018-11-26 16:00:00,1.22,0,1005.17,99.9,3.63,0.3,114.22,2,
2018-11-26 16:05:00,1.25,0,1005.17,99.9,3.78,0.15,114.62,2,
2018-11-26 16:10:00,1.25,0,1005.29,99.9,3.86,0.07,115.31,1,
2018-11-26 16:15:00,1.01,0,1005.06,99.9,4.01,0.15,113.94,2,
2018-11-26 16:20:00,1.04,0,1005.42,99.9,4.16,0.15,114.02,2,
2018-11-26 16:25:00,0.99,0,1005.42,99.9,4.39,0.22,114.47,1,
2018-11-26 16:30:00,0.96,0,1005.42,99.9,4.54,0.15,114.5,2,
2018-11-26 16:35:00,0.85,0,1005.53,99.9,4.69,0.15,114.79,2,
2018-11-26 16:40:00,0.83,0,1005.42,99.9,4.84,0.15,113.78,2,
2018-11-26 16:45:00,0.8,0,1005.53,99.9,5,0.15,114.35,2,
2018-11-26 16:50:00,0.85,0,1005.42,99.9,5.15,0.15,114.69,2,
2018-11-26 16:55:00,0.8,0,1005.53,99.9,5.3,0.15,114.75,2,
2018-11-26 17:00:00,0.93,0,1005.53,99.9,5.45,0.15,114.62,2,
2018-11-26 17:05:00,0.93,0,1005.53,99.9,5.6,0.15,115.35,2,
2018-11-26 17:10:00,0.85,0,1005.53,99.9,5.75,0.15,114.93,2,
2018-11-26 17:15:00,0.67,0,1005.78,99.9,5.9,0.15,114.95,2,
2018-11-26 17:20:00,0.75,0,1005.78,99.9,6.06,0.15,114.97,2,
2018-11-26 17:25:00,0.67,0,1005.89,99.9,6.21,0.15,114.5,2,
2018-11-26 17:30:00,0.62,0,1005.89,99.9,6.36,0.15,114.43,2,
2018-11-26 17:35:00,0.59,0,1005.89,99.9,6.43,0.07,113.5,2,
2018-11-26 17:40:00,0.67,0,1006.01,99.9,6.51,0.07,114.35,2,
2018-11-26 17:45:00,0.67,0,1006.01,99.9,6.66,0.15,114.08,2,
2018-11-26 17:50:00,0.65,0,1006.01,99.9,6.81,0.15,114.08,2,
2018-11-26 17:55:00,0.67,0,1006.14,99.9,6.96,0.15,114.47,2,
2018-11-26 18:00:00,0.7,0,1006.01,99.9,7.12,0.15,114.79,2,
2018-11-26 18:05:00,0.59,0,1006.25,99.9,7.27,0.15,114.34,2,
2018-11-26 18:10:00,0.59,0,1006.25,99.9,7.42,0.15,114.59,2,
2018-11-26 18:15:00,0.46,0,1006.14,99.9,7.57,0.15,113.95,2,
2018-11-26 18:20:00,0.41,0,1006.37,99.9,7.72,0.15,113.71,2,
2018-11-26 18:25:00,0.49,0,1006.37,99.9,7.87,0.15,114.45,2,
2018-11-26 18:30:00,0.41,0,1006.37,99.9,8.03,0.15,113.81,2,
2018-11-26 18:35:00,0.36,0,1006.5,99.9,8.18,0.15,113,2,
2018-11-26 18:40:00,0.41,0,1006.6,99.9,8.33,0.15,114.52,2,
2018-11-26 18:45:00,0.44,0,1006.6,99.9,8.48,0.15,114.29,2,
2018-11-26 18:50:00,0.49,0,1006.6,99.9,8.63,0.15,114.87,2,
2018-11-26 18:55:00,0.46,0,1006.37,99.9,8.63,0,113.76,2,
2018-11-26 19:00:00,0.44,0,1006.6,99.9,8.78,0.15,115.18,2,
2018-11-26 19:05:00,0.44,0,1006.73,99.9,8.93,0.15,114.33,2,
2018-11-26 19:10:00,0.39,0,1006.6,99.9,9.09,0.15,113.95,2,
2018-11-26 19:15:00,0.39,0,1006.85,99.9,9.24,0.15,114.2,2,
2018-11-26 19:20:00,0.39,0,1006.85,99.9,9.24,0,114.33,2,
2018-11-26 19:25:00,0.44,0,1006.73,99.9,9.39,0.15,114.91,2,
2018-11-26 19:30:00,0.41,0,1006.96,99.9,9.54,0.15,114.47,2,
2018-11-26 19:35:00,0.39,0,1006.96,99.9,9.69,0.15,114.21,2,
2018-11-26 19:40:00,0.36,0,1007.09,99.9,9.84,0.15,114.01,2,
2018-11-26 19:45:00,0.36,0,1006.96,99.9,9.84,0,113.64,2,
2018-11-26 19:50:00,0.36,0,1007.09,99.9,10,0.15,114.85,2,
2018-11-26 19:55:00,0.36,0,1007.21,99.9,10.15,0.15,115.45,2,
2018-11-26 20:00:00,0.36,0,1007.21,99.9,10.15,0,115.08,2,
2018-11-26 20:05:00,0.46,0,1007.21,99.9,10.3,0.15,115.78,2,
2018-11-26 20:10:00,0.44,0,1007.21,99.9,10.3,0,115.41,2,
2018-11-26 20:15:00,0.41,0,1007.21,99.9,10.45,0.15,115.68,2,
2018-11-26 20:20:00,0.39,0,1007.34,99.9,10.6,0.15,116.35,2,
2018-11-26 20:25:00,0.41,0,1007.21,99.9,10.75,0.15,115.29,2,
2018-11-26 20:30:00,0.36,0,1007.45,99.9,10.75,0,116.02,2,
2018-11-26 20:35:00,0.41,0,1007.34,99.9,10.9,0.15,115.58,2,
2018-11-26 20:40:00,0.44,0,1007.45,99.9,10.9,0,115.83,2,
2018-11-26 20:45:00,0.39,0,1007.57,99.9,11.06,0.15,116.16,2,
2018-11-26 20:50:00,0.36,0,1007.45,99.9,11.21,0.15,115.12,2,
2018-11-26 20:55:00,0.33,0,1007.57,99.9,11.21,0,115.2,2,
2018-11-26 21:00:00,0.44,0,1007.7,99.9,11.36,0.15,115.06,2,
2018-11-26 21:05:00,0.36,0,1007.81,99.9,11.43,0.07,115.02,2,
2018-11-26 21:10:00,0.33,0,1007.57,99.9,11.51,0.07,114.91,2,
2018-11-26 21:15:00,0.31,0,1007.93,99.9,11.59,0.07,115,2,
2018-11-26 21:20:00,0.31,0,1007.93,99.9,11.66,0.07,115.18,2,
2018-11-26 21:25:00,0.33,0,1008.06,99.9,11.66,0,115.31,2,
2018-11-26 21:30:00,0.33,0,1008.06,99.9,11.81,0.15,115.35,2,
2018-11-26 21:35:00,0.36,0,1008.06,99.9,11.81,0,115.83,2,
2018-11-26 21:40:00,0.36,0,1008.06,99.9,11.96,0.15,114.95,2,
2018-11-26 21:45:00,0.36,0,1008.06,99.9,11.96,0,114.97,2,
2018-11-26 21:50:00,0.33,0,1008.29,99.9,12.12,0.15,115.31,1,
2018-11-26 21:55:00,0.31,0,1008.29,99.9,12.27,0.15,115.78,2,
2018-11-26 22:00:00,0.31,0,1008.29,99.9,12.42,0.15,115.39,2,
2018-11-26 22:05:00,0.23,0,1008.17,99.9,12.5,0.07,114.5,2,
2018-11-26 22:10:00,0.2,0,1008.17,99.9,12.57,0.07,114.81,2,
2018-11-26 22:15:00,0.23,0,1008.29,99.9,12.72,0.15,114.31,2,
2018-11-26 22:20:00,0.2,0,1008.29,99.9,12.87,0.15,113.77,2,
2018-11-26 22:25:00,0.23,0,1008.42,99.9,12.87,0,114.46,2,
2018-11-26 22:30:00,0.23,0,1008.53,99.9,13.03,0.15,115.33,2,
2018-11-26 22:35:00,0.26,0,1008.42,99.9,13.18,0.15,114.85,2,
2018-11-26 22:40:00,0.15,0,1008.53,99.9,13.33,0.15,114.1,2,
2018-11-26 22:45:00,0.1,0,1008.65,99.9,13.4,0.07,114.06,1,
2018-11-26 22:50:00,0.1,0,1008.53,99.9,13.48,0.07,113.79,2,
2018-11-26 22:55:00,0.15,0,1008.42,99.9,13.48,0,113.71,2,
2018-11-26 23:00:00,0.1,0,1008.53,99.9,13.63,0.15,113.24,2,
2018-11-26 23:05:00,0.1,0,1008.65,99.9,13.63,0,113.68,2,
2018-11-26 23:10:00,0.13,0,1008.78,99.9,13.78,0.15,113.94,2,
2018-11-26 23:15:00,0.13,0,1008.78,99.9,13.78,0,114.08,2,
2018-11-26 23:20:00,0.07,0,1008.78,99.9,13.78,0,113.31,2,
2018-11-26 23:25:00,0.13,0,1008.89,99.9,13.93,0.15,113.44,2,
2018-11-26 23:30:00,0.13,0,1009.01,99.9,13.93,0,114.1,2,
2018-11-26 23:35:00,0.13,0,1008.89,99.9,13.93,0,113.12,2,
2018-11-26 23:40:00,0.1,0,1009.01,99.9,14.09,0.15,113.37,2,
2018-11-26 23:45:00,0.1,0,1009.14,99.9,14.09,0,113.1,2,
2018-11-26 23:50:00,0.1,0,1009.25,99.9,14.24,0.15,114.82,2,
2018-11-26 23:55:00,0.13,0,1009.25,99.9,14.39,0.15,114.02,2,
2018-11-27 00:00:00,0.15,0,1009.25,99.9,14.39,0,114.12,2,
2018-11-27 00:05:00,0.18,0,1009.25,99.9,14.54,0.15,113.87,2,
2018-11-27 00:10:00,0.15,0,1009.5,99.9,14.69,0.15,114.17,2,
2018-11-27 00:15:00,0.15,0,1009.25,99.9,14.69,0,113.89,2,
2018-11-27 00:20:00,0.13,0,1009.5,99.9,14.84,0.15,114.29,2,
2018-11-27 00:25:00,0.13,0,1009.5,99.9,15,0.15,114,2,
2018-11-27 00:30:00,0.13,0,1009.5,99.9,15.15,0.15,113,2,
2018-11-27 00:35:00,0.1,0,1009.6,99.9,15.15,0,114.06,2,
2018-11-27 00:40:00,0.1,0,1009.5,99.9,15.3,0.15,113.95,2,
2018-11-27 00:45:00,0.07,0,1009.5,99.9,15.45,0.15,113.35,2,
2018-11-27 00:50:00,0.02,0,1009.5,99.9,15.45,0,113.41,2,
2018-11-27 00:55:00,0.02,0,1009.5,99.9,15.6,0.15,113.67,2,
2018-11-27 01:00:00,0,0,1009.6,99.9,15.75,0.15,113.45,2,
2018-11-27 01:05:00,0,0,1009.73,99.9,15.9,0.15,113.39,2,
2018-11-27 01:10:00,0.02,0,1009.5,99.9,15.98,0.07,112.83,2,
2018-11-27 01:15:00,0.02,0,1009.73,99.9,16.06,0.07,113.81,2,
2018-11-27 01:20:00,0.07,0,1009.85,99.9,16.21,0.15,113.71,1,
2018-11-27 01:25:00,0.05,0,1009.73,99.9,16.21,0,113.38,2,
2018-11-27 01:30:00,0.07,0,1009.85,99.9,16.36,0.15,113.69,2,
2018-11-27 01:35:00,0.13,0,1010.01,99.9,16.36,0,114.33,2,
2018-11-27 01:40:00,0.18,0,1009.85,99.9,16.36,0,113.88,2,
2018-11-27 01:45:00,0.2,0,1010.21,99.9,16.51,0.15,115,2,
2018-11-27 01:50:00,0.15,0,1010.21,99.9,16.64,0.13,115,1,
2018-11-27 01:55:00,0.15,0,1010.09,99.9,16.66,0.01,114.52,2,
2018-11-27 02:00:00,0.15,0,1010.34,99.9,16.81,0.15,115.06,2,
2018-11-27 02:05:00,0.23,0,1010.21,99.9,16.81,0,114.81,2,
2018-11-27 02:10:00,0.2,0,1010.21,99.9,16.81,0,114.81,2,
2018-11-27 02:15:00,0.2,0,1010.21,99.9,16.96,0.15,114.31,2,
2018-11-27 02:20:00,0.2,0,1010.45,99.9,17.12,0.15,115.08,2,
2018-11-27 02:25:00,0.13,0,1010.34,99.9,17.12,0,114.52,2,
2018-11-27 02:30:00,0.18,0,1010.21,99.9,17.27,0.15,113.88,2,
2018-11-27 02:35:00,0.15,0,1010.34,99.9,17.34,0.07,113.64,2,
2018-11-27 02:40:00,0.13,0,1010.45,99.9,17.42,0.07,114.43,2,
2018-11-27 02:45:00,0.1,0,1010.45,99.9,17.57,0.15,113.6,1,
2018-11-27 02:50:00,0.15,0,1010.45,99.9,17.57,0,113.33,2,
2018-11-27 02:55:00,0.07,0,1010.45,99.9,17.72,0.15,114.76,2,
2018-11-27 03:00:00,0.05,0,1010.57,99.9,17.87,0.15,114.16,1,
2018-11-27 03:05:00,0.1,0,1010.45,99.9,17.87,0,113.66,2,
2018-11-27 03:10:00,0.07,0,1010.45,99.9,18.03,0.15,113.08,2,
2018-11-27 03:15:00,0.05,0,1010.45,99.9,18.03,0,112.91,2,
2018-11-27 03:20:00,0.07,0,1010.57,99.9,18.18,0.15,113.15,2,
2018-11-27 03:25:00,0.05,0,1010.57,99.9,18.18,0,113.35,2,
2018-11-27 03:30:00,0.02,0,1010.57,99.9,18.33,0.15,113.19,2,
2018-11-27 03:35:00,0.02,0,1010.34,99.9,18.33,0,112.79,2,
2018-11-27 03:40:00,0.05,0,1010.57,99.9,18.33,0,113.43,1,
2018-11-27 03:45:00,0.1,0,1010.7,99.9,18.48,0.15,113.23,2,
2018-11-27 03:50:00,0.1,0,1010.7,99.9,18.48,0,113.99,1,
2018-11-27 03:55:00,0.1,0,1010.81,99.9,18.63,0.15,113.6,2,
2018-11-27 04:00:00,0.13,0,1010.7,99.9,18.63,0,113.58,2,
2018-11-27 04:05:00,0.15,0,1010.81,99.9,18.63,0,113.62,2,
2018-11-27 04:10:00,0.13,0,1010.81,99.9,18.63,0,113.78,2,
2018-11-27 04:15:00,0.23,0,1010.93,99.9,18.63,0,114.29,1,
2018-11-27 04:20:00,0.26,0,1010.93,99.9,18.78,0.15,114.83,2,
2018-11-27 04:25:00,0.28,0,1010.93,99.9,18.78,0,114.14,2,
2018-11-27 04:30:00,0.28,0,1010.81,99.9,18.78,0,114.18,2,
2018-11-27 04:35:00,0.31,0,1011.06,99.9,18.86,0.07,115.06,2,
2018-11-27 04:40:00,0.26,0,1011.06,99.9,18.93,0.07,115.12,2,
2018-11-27 04:45:00,0.2,0,1011.06,99.9,19.01,0.07,114.21,2,
2018-11-27 04:50:00,0.18,0,1011.17,99.9,19.09,0.07,114.52,2,
2018-11-27 04:55:00,0.18,0,1011.17,99.9,19.24,0.15,113.79,2,
2018-11-27 05:00:00,0.18,0,1011.29,99.9,19.24,0,114.33,2,
2018-11-27 05:05:00,0.18,0,1011.29,99.9,19.24,0,113.37,2,
2018-11-27 05:10:00,0.18,0,1011.29,99.9,19.39,0.15,113.66,1,
2018-11-27 05:15:00,0.23,0,1011.42,99.9,19.39,0,114.5,1,
2018-11-27 05:20:00,0.23,0,1011.42,99.9,19.39,0,114.45,2,
2018-11-27 05:25:00,0.2,0,1011.53,99.9,19.39,0,114.81,2,
2018-11-27 05:30:00,0.18,0,1011.53,99.9,19.39,0,114.21,2,
2018-11-27 05:35:00,0.23,0,1011.53,99.9,19.54,0.15,114.04,1,
2018-11-27 05:40:00,0.26,0,1011.53,99.9,19.54,0,114.56,2,
2018-11-27 05:45:00,0.23,0,1011.65,99.9,19.54,0,114.56,2,
2018-11-27 05:50:00,0.23,0,1011.65,99.9,19.54,0,114,2,
2018-11-27 05:55:00,0.26,0,1011.53,99.9,19.54,0,113.91,2,
2018-11-27 06:00:00,0.26,0,1011.65,99.9,19.69,0.15,113.72,2,
2018-11-27 06:05:00,0.28,0,1011.65,99.9,19.69,0,113.48,2,
2018-11-27 06:10:00,0.28,0,1011.89,99.9,19.69,0,114,2,
2018-11-27 06:15:00,0.28,0,1011.89,99.9,19.69,0,114.44,2,
2018-11-27 06:20:00,0.26,0,1011.78,99.9,19.69,0,113.81,2,
2018-11-27 06:25:00,0.28,0,1011.89,99.9,19.69,0,114.26,2,
2018-11-27 06:30:00,0.28,0,1012.01,99.9,19.69,0,114.14,1,
2018-11-27 06:35:00,0.33,0,1012.01,99.9,19.69,0,114.01,2,
2018-11-27 06:40:00,0.36,0,1012.01,99.9,19.84,0.15,114.01,2,
2018-11-27 06:45:00,0.33,0,1012.14,99.9,19.84,0,114.25,2,
2018-11-27 06:50:00,0.33,0,1012.01,99.9,19.84,0,113.93,2,
2018-11-27 06:55:00,0.33,0,1012.26,99.9,19.84,0,114.46,2,
2018-11-27 07:00:00,0.31,0,1012.37,99.9,19.84,0,114.51,2,
2018-11-27 07:05:00,0.33,0,1012.37,99.9,0,0,114.32,2,
2018-11-27 07:10:00,0.41,0,1012.62,99.9,0,0,115.03,2,
2018-11-27 07:15:00,0.41,0,1012.37,99.9,0,0,114.18,2,
2018-11-27 07:20:00,0.46,0,1012.62,99.9,0,0,115,2,
2018-11-27 07:25:00,0.44,0,1012.37,99.9,0,0,114.61,2,
2018-11-27 07:30:00,0.49,0,1012.62,99.9,0,0,115.38,1,
2018-11-27 07:35:00,0.44,0,1012.62,99.9,0,0,115.71,2,
2018-11-27 07:40:00,0.46,0,1012.73,99.9,0,0,115.34,2,
2018-11-27 07:45:00,0.49,0,1012.73,99.9,0,0,115.53,2,
2018-11-27 07:50:00,0.46,0,1013.01,99.9,0,0,116.34,2,
2018-11-27 07:55:00,0.49,0,1013.01,99.9,0,0,115.23,2,
2018-11-27 08:00:00,0.49,0,1013.01,99.9,0,0,115.06,2,
2018-11-27 08:05:00,0.49,0,1012.85,99.9,0,0,114.88,2,
2018-11-27 08:10:00,0.52,0,1013.09,99.9,0,0,115.4,2,
2018-11-27 08:15:00,0.57,0,1013.21,99.9,0,0,115.69,2,
2018-11-27 08:20:00,0.54,0,1013.34,99.9,0,0,116.48,2,
2018-11-27 08:25:00,0.59,0,1013.34,99.9,0.15,0.15,116.29,2,
2018-11-27 08:30:00,0.67,0,1013.21,99.9,0.15,0,115.69,2,
2018-11-27 08:35:00,0.67,0,1013.45,99.9,0.3,0.15,116.52,2,
2018-11-27 08:40:00,0.65,0,1013.57,99.9,0.45,0.15,116.7,1,
2018-11-27 08:45:00,0.72,0,1013.57,99.9,0.45,0,116.7,2,
2018-11-27 08:50:00,0.67,0,1013.81,99.9,0.6,0.15,117.12,2,
2018-11-27 08:55:00,0.59,0,1013.7,99.9,0.6,0,116.18,2,
2018-11-27 09:00:00,0.46,0,1013.7,99.9,0.75,0.15,115.6,2,
2018-11-27 09:05:00,0.54,0,1013.81,99.9,0.75,0,115.87,2,
2018-11-27 09:10:00,0.59,0,1013.81,99.9,0.9,0.15,115.89,2,
2018-11-27 09:15:00,0.65,0,1013.81,99.9,0.9,0,115.85,2,
2018-11-27 09:20:00,0.72,0.62,1013.93,99.9,1.06,0.15,116.6,2,
2018-11-27 09:25:00,0.7,0,1014.17,99.9,1.06,0,117.41,2,
2018-11-27 09:30:00,0.67,0,1014.29,99.9,1.21,0.15,117.77,2,
2018-11-27 09:35:00,0.67,1.88,1014.17,99.9,1.21,0,116.56,2,
2018-11-27 09:40:00,0.67,0.94,1014.29,99.9,1.21,0,116.39,2,
2018-11-27 09:45:00,0.72,5.64,1014.17,99.9,1.36,0.15,115.94,2,
2018-11-27 09:50:00,0.8,4.7,1014.65,99.9,1.36,0,117.08,2,
2018-11-27 09:55:00,0.85,3.13,1014.65,99.9,1.51,0.15,117.08,2,
2018-11-27 10:00:00,1.01,5.95,1014.65,99.9,1.51,0,118.27,2,
2018-11-27 10:05:00,1.12,14.41,1014.65,99.9,1.51,0,118.69,2,
2018-11-27 10:10:00,1.04,19.43,1014.78,99.9,1.51,0,119.08,2,
2018-11-27 10:15:00,1.04,18.8,1014.78,99.9,1.51,0,118.53,2,
2018-11-27 10:20:00,1.04,26.64,1014.9,99.9,1.51,0,118.54,2,
2018-11-27 10:25:00,0.96,33.85,1014.78,99.9,1.51,0,117.6,2,
2018-11-27 10:30:00,0.96,35.73,1014.78,99.9,1.51,0,116.92,2,
2018-11-27 10:35:00,1.09,37.61,1014.9,99.9,1.51,0,116.91,1,
2018-11-27 10:40:00,1.12,34.48,1015.14,99.9,1.51,0,118.19,2,
2018-11-27 10:45:00,1.27,46.39,1015.37,99.9,1.51,0,119.06,2,
2018-11-27 10:50:00,1.38,36.99,1015.26,99.9,1.51,0,119.66,2,
2018-11-27 10:55:00,1.38,54.54,1015.37,99.9,1.51,0,120.02,2,
2018-11-27 11:00:00,1.45,42.31,1015.37,99.9,1.51,0,120.58,2,
2018-11-27 11:05:00,1.4,47.96,1015.37,99.9,1.51,0,120.88,2,
2018-11-27 11:10:00,1.53,38.55,1015.37,99.9,1.51,0,120.58,2,
2018-11-27 11:15:00,1.58,43.25,1015.26,99.9,1.51,0,120.72,2,
2018-11-27 11:20:00,1.66,58.3,1015.37,99.9,1.51,0,121.68,2,
2018-11-27 11:25:00,1.79,50.78,1015.26,99.9,1.51,0,121.27,2,
2018-11-27 11:30:00,1.77,51.41,1015.37,99.73,1.51,0,122.58,2,
2018-11-27 11:35:00,1.84,41.69,1015.37,99.57,1.51,0,122.85,1,
2018-11-27 11:40:00,1.66,41.37,1015.37,98.91,1.51,0,122.75,2,
2018-11-27 11:45:00,1.71,35.1,1015.5,99.32,1.51,0,122.12,2,
2018-11-27 11:50:00,1.51,35.42,1015.26,99.15,1.51,0,121.71,2,
2018-11-27 11:55:00,1.53,22.25,1015.37,99.57,1.51,0,121.68,2,
2018-11-27 12:00:00,1.4,20.68,1015.5,99.48,1.51,0,122.1,2,
2018-11-27 12:05:00,1.38,26.64,1015.5,99.9,1.51,0,121.44,2,
2018-11-27 12:10:00,1.32,29.15,1015.37,99.48,1.51,0,120.85,2,
2018-11-27 12:15:00,1.22,26.33,1015.5,99.9,1.51,0,120.31,2,
2018-11-27 12:20:00,1.3,47.33,1015.62,99.81,1.51,0,120.61,2,
2018-11-27 12:25:00,1.27,47.96,1015.5,99.81,1.51,0,120.77,2,
2018-11-27 12:30:00,1.14,53.91,1015.5,99.9,1.51,0,120.66,2,
2018-11-27 12:35:00,1.14,75.23,1015.5,99.9,1.51,0,120.49,2,
2018-11-27 12:40:00,1.25,79.93,1015.73,99.73,1.51,0,121.23,2,
2018-11-27 12:45:00,1.38,83.69,1015.62,99.9,1.51,0,121.33,1,
2018-11-27 12:50:00,1.38,93.1,1015.73,99.4,1.51,0,122.2,2,
2018-11-27 12:55:00,1.69,116.92,1015.85,99.89,1.51,0,123.02,2,
2018-11-27 13:00:00,1.87,94.98,1015.73,99.24,1.51,0,123.64,2,
2018-11-27 13:05:00,1.9,83.38,1015.73,98.58,1.51,0,124.37,2,
2018-11-27 13:10:00,1.84,57.99,1015.62,98.74,1.51,0,123.57,1,
2018-11-27 13:15:00,2,52.66,1015.73,98.82,1.51,0,124.91,2,
2018-11-27 13:20:00,2.13,43.25,1015.73,98.91,1.51,0,124.69,2,
2018-11-27 13:25:00,1.84,43.25,1015.73,98.49,1.51,0,124.31,2,
2018-11-27 13:30:00,1.66,27.89,1015.85,98.91,1.51,0,123.35,2,
2018-11-27 13:35:00,1.48,30.09,1015.73,98.99,1.51,0,121.89,2,
2018-11-27 13:40:00,1.64,11.59,1015.85,99.57,1.51,0,121.57,2,
2018-11-27 13:45:00,1.69,4.07,1015.98,99.4,1.51,0,122.45,2,
2018-11-27 13:50:00,1.79,21.94,1015.98,99.48,1.51,0,122.5,2,
2018-11-27 13:55:00,1.9,59.24,1016.09,99.24,1.51,0,123.56,2,
2018-11-27 14:00:00,2.03,85.89,1016.21,99.32,1.51,0,125,2,
2018-11-27 14:05:00,2.16,83.38,1016.09,98.58,1.51,0,125.23,2,
2018-11-27 14:10:00,2.29,82.13,1016.09,98.58,1.51,0,126.08,2,
2018-11-27 14:15:00,2.42,80.56,1016.09,98.33,1.51,0,126.25,1,
2018-11-27 14:20:00,2.44,68.96,1016.09,97.91,1.51,0,126.15,2,