timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2018-12-20 00:00:00,2.52,0,1013.81,99.32,1.36,0,120.57,2,
2018-12-20 00:05:00,2.55,0,1013.81,99.4,1.36,0,120.6,2,
2018-12-20 00:10:00,2.6,0,1013.93,99.4,1.36,0,122.03,2,
2018-12-20 00:15:00,2.57,0,1013.81,99.15,1.36,0,121.66,1,
2018-12-20 00:20:00,2.63,0,1013.81,98.99,1.36,0,121.77,2,
2018-12-20 00:25:00,2.65,0,1013.93,99.07,1.36,0,122.29,2,
2018-12-20 00:30:00,2.65,0,1013.81,98.82,1.36,0,122.85,2,
2018-12-20 00:35:00,2.68,0,1013.81,98.74,1.36,0,122.71,2,
2018-12-20 00:40:00,2.7,0,1013.93,98.58,1.36,0,123.06,2,
2018-12-20 00:45:00,2.7,0,1013.93,98.41,1.36,0,123.1,2,
2018-12-20 00:50:00,2.68,0,1013.93,98.33,1.36,0,123.24,2,
2018-12-20 00:55:00,2.63,0,1014.06,98.33,1.36,0,124.33,2,
2018-12-20 01:00:00,2.63,0,1013.93,98.25,1.36,0,124.15,2,
2018-12-20 01:05:00,2.65,0,1013.93,98.25,1.36,0,124.21,2,
2018-12-20 01:10:00,2.63,0,1013.81,98.08,1.36,0,124.77,2,
2018-12-20 01:15:00,2.63,0,1013.93,98.16,1.36,0,124.01,2,
2018-12-20 01:20:00,2.63,0,1013.93,98.08,1.36,0,123.79,2,
2018-12-20 01:25:00,2.6,0,1013.81,97.83,1.36,0,122.95,2,
2018-12-20 01:30:00,2.6,0,1013.93,97.91,1.36,0,123.1,2,
2018-12-20 01:35:00,2.55,0,1013.93,98,1.36,0,123.1,2,
2018-12-20 01:40:00,2.57,0,1013.93,98,1.36,0,123.75,1,
2018-12-20 01:45:00,2.57,0,1013.81,97.83,1.36,0,122.54,2,
2018-12-20 01:50:00,2.57,0,1013.93,97.5,1.36,0,122.66,2,
2018-12-20 01:55:00,2.57,0,1013.93,97.58,1.36,0,122.18,2,
2018-12-20 02:00:00,2.6,0,1013.93,97.58,1.36,0,122.48,2,
2018-12-20 02:05:00,2.6,0,1013.93,97.5,1.36,0,122.01,2,
2018-12-20 02:10:00,2.6,0,1014.06,97.75,1.36,0,122.16,1,
2018-12-20 02:15:00,2.63,0,1013.93,97.75,1.36,0,121.7,1,
2018-12-20 02:20:00,2.63,0,1014.06,97.83,1.36,0,121.89,1,
2018-12-20 02:25:00,2.63,0,1014.29,98.16,1.36,0,121.25,2,
2018-12-20 02:30:00,2.65,0,1014.29,98.33,1.36,0,121.41,2,
2018-12-20 02:35:00,2.65,0,1014.42,98.49,1.51,0.15,121.18,2,
2018-12-20 02:40:00,2.63,0,1014.17,98.74,1.51,0,119.98,2,
2018-12-20 02:45:00,2.63,0,1014.42,98.82,1.51,0,119.37,2,
2018-12-20 02:50:00,2.65,0,1014.42,99.15,1.66,0.15,119.23,1,
2018-12-20 02:55:00,2.6,0,1014.29,99.24,1.66,0,118.85,2,
2018-12-20 03:00:00,2.57,0,1014.42,99.48,1.81,0.15,118.51,2,
2018-12-20 03:05:00,2.6,0,1014.42,99.57,1.96,0.15,118.6,1,
2018-12-20 03:10:00,2.6,0,1014.42,99.73,2.12,0.15,118.1,2,
2018-12-20 03:15:00,2.6,0,1014.54,99.89,2.27,0.15,118,2,
2018-12-20 03:20:00,2.6,0,1014.42,99.9,2.42,0.15,118.03,2,
2018-12-20 03:25:00,2.6,0,1014.29,99.9,2.42,0,117.94,2,
2018-12-20 03:30:00,2.6,0,1014.42,99.9,2.57,0.15,118.12,1,
2018-12-20 03:35:00,2.6,0,1014.42,99.9,2.57,0,117.87,2,
2018-12-20 03:40:00,2.63,0,1014.54,99.9,2.65,0.07,118.43,2,
2018-12-20 03:45:00,2.63,0,1014.42,99.9,2.72,0.07,118.47,2,
2018-12-20 03:50:00,2.68,0,1014.65,99.9,2.72,0,119,2,
2018-12-20 03:55:00,2.68,0,1014.65,99.9,2.8,0.07,119.6,2,
2018-12-20 04:00:00,2.7,0,1014.42,99.9,2.87,0.07,119.68,2,
2018-12-20 04:05:00,2.7,0,1014.42,99.9,2.87,0,118.91,2,
2018-12-20 04:10:00,2.73,0,1014.65,99.9,2.87,0,119.29,1,
2018-12-20 04:15:00,2.76,0,1014.54,99.9,2.87,0,120.13,2,
2018-12-20 04:20:00,2.76,0,1014.54,99.9,2.87,0,120.25,1,
2018-12-20 04:25:00,2.81,0,1014.54,99.9,2.87,0,120.66,2,
2018-12-20 04:30:00,2.86,0,1014.54,99.9,2.87,0,120.58,2,
2018-12-20 04:35:00,2.89,0,1014.54,99.9,2.87,0,120.66,2,
2018-12-20 04:40:00,2.91,0,1014.42,99.9,2.87,0,120.46,2,
2018-12-20 04:45:00,2.91,0,1014.65,99.9,2.87,0,121.33,2,
2018-12-20 04:50:00,2.91,0,1014.54,99.9,2.87,0,121.2,2,
2018-12-20 04:55:00,2.94,0,1014.54,99.9,2.87,0,121.77,2,
2018-12-20 05:00:00,2.97,0,1014.54,99.9,2.87,0,121.66,2,
2018-12-20 05:05:00,2.97,0,1014.65,99.9,2.87,0,121.43,2,
2018-12-20 05:10:00,2.99,0,1014.65,99.9,2.87,0,121.27,2,
2018-12-20 05:15:00,2.97,0,1014.65,99.81,2.87,0,121.41,2,
2018-12-20 05:20:00,2.97,0,1014.54,99.57,2.87,0,120.95,1,
2018-12-20 05:25:00,2.94,0,1014.78,99.4,2.87,0,120.29,2,
2018-12-20 05:30:00,2.94,0,1014.78,99.24,3.03,0.15,120.35,2,
2018-12-20 05:35:00,2.94,0,1014.9,99.24,3.03,0,120.08,2,
2018-12-20 05:40:00,2.94,0,1014.9,99.07,3.03,0,119.6,2,
2018-12-20 05:45:00,2.91,0,1014.9,98.82,3.03,0,119.27,2,
2018-12-20 05:50:00,2.89,0,1014.9,98.82,3.03,0,119.71,2,
2018-12-20 05:55:00,2.86,0,1014.9,98.82,3.03,0,119.12,2,
2018-12-20 06:00:00,2.83,0,1014.78,98.66,3.03,0,118.5,2,
2018-12-20 06:05:00,2.76,0,1015.01,98.82,3.03,0,119.58,2,
2018-12-20 06:10:00,2.63,0,1015.01,98.91,3.03,0,119.45,2,
2018-12-20 06:15:00,2.6,0,1014.9,99.07,3.03,0,118.92,2,
2018-12-20 06:20:00,2.52,0,1015.01,99.32,3.03,0,119.79,1,
2018-12-20 06:25:00,2.5,0,1015.01,99.24,3.03,0,118.6,1,
2018-12-20 06:30:00,2.52,0,1015.14,99.32,3.03,0,118.95,2,
2018-12-20 06:35:00,2.6,0,1015.37,99.07,3.03,0,119.48,2,
2018-12-20 06:40:00,2.6,0,1015.26,98.91,3.03,0,119.93,2,
2018-12-20 06:45:00,2.63,0,1015.37,98.82,3.03,0,119.68,2,
2018-12-20 06:50:00,2.63,0,1015.37,98.66,3.03,0,120.52,2,
2018-12-20 06:55:00,2.63,0,1015.5,98.74,3.03,0,121.23,2,
2018-12-20 07:00:00,2.68,0,1015.5,98.66,3.03,0,121.47,2,
2018-12-20 07:05:00,2.7,0,1015.37,98.66,0,0,121.9,2,
2018-12-20 07:10:00,2.7,0,1015.5,98.58,0,0,122.1,1,
2018-12-20 07:15:00,2.73,0,1015.5,98.41,0,0,122.4,2,
2018-12-20 07:20:00,2.76,0,1015.62,98.49,0,0,123.13,2,
2018-12-20 07:25:00,2.81,0,1015.5,98.33,0,0,123.86,2,
2018-12-20 07:30:00,2.83,0,1015.5,98.33,0,0,124.61,1,
2018-12-20 07:35:00,2.86,0,1015.37,97.91,0,0,123.4,2,
2018-12-20 07:40:00,2.86,0,1015.62,97.83,0,0,124.19,2,
2018-12-20 07:45:00,2.86,0,1015.5,97.75,0,0,123.92,2,
2018-12-20 07:50:00,2.89,0,1015.62,97.58,0,0,123.4,2,
2018-12-20 07:55:00,2.91,0,1015.62,97.42,0,0,123.71,2,
2018-12-20 08:00:00,2.91,0,1015.62,97.09,0,0,123.83,2,
2018-12-20 08:05:00,2.86,0,1015.62,96.93,0,0,122.69,2,
2018-12-20 08:10:00,2.81,0,1015.62,97.25,0,0,122.86,2,
2018-12-20 08:15:00,2.76,0,1015.73,97.17,0,0,122.31,2,
2018-12-20 08:20:00,2.81,0,1015.62,97.58,0,0,122.48,1,
2018-12-20 08:25:00,2.89,0,1015.62,97.25,0,0,122.96,2,
2018-12-20 08:30:00,2.86,0,1015.62,97.25,0,0,122.13,2,
2018-12-20 08:35:00,2.97,3.76,1015.62,96.6,0,0,122.4,2,
2018-12-20 08:40:00,2.99,4.07,1015.73,96.35,0,0,122.36,2,
2018-12-20 08:45:00,3.04,6.58,1015.73,96.51,0,0,122.51,2,
2018-12-20 08:50:00,3.07,6.58,1015.85,96.02,0,0,122.17,2,
2018-12-20 08:55:00,3.1,12.85,1015.85,96.35,0,0,122.63,2,
2018-12-20 09:00:00,3.17,12.53,1015.98,95.77,0,0,123.08,2,
2018-12-20 09:05:00,3.17,8.15,1015.98,96.18,0,0,123.32,2,
2018-12-20 09:10:00,3.23,15.36,1015.98,96.1,0,0,122.4,2,
2018-12-20 09:15:00,3.3,32.91,1016.09,95.85,0,0,123.03,2,
2018-12-20 09:20:00,3.43,37.93,1015.98,95.52,0,0,122.85,2,
2018-12-20 09:25:00,3.72,69.27,1016.09,94.7,0,0,123.98,2,
2018-12-20 09:30:00,3.88,56.11,1015.98,93.88,0,0,123.82,2,
2018-12-20 09:35:00,4.09,87.77,1016.09,92.64,0,0,124.63,2,
2018-12-20 09:40:00,4.03,64.88,1016.09,93.22,0,0,125.53,1,
2018-12-20 09:45:00,4.03,85.26,1016.09,92.47,0,0,124.81,2,
2018-12-20 09:50:00,4.22,72.41,1016.09,92.97,0,0,124.61,2,
2018-12-20 09:55:00,4.32,71.78,1016.21,93.05,0,0,125.15,2,
2018-12-20 10:00:00,4.35,105.32,1016.09,91.73,0,0,125.49,2,
2018-12-20 10:05:00,4.63,111.59,1016.21,90.66,0,0,126.98,2,
2018-12-20 10:10:00,4.95,67.08,1016.34,91.4,0,0,128.01,2,
2018-12-20 10:15:00,5.13,84.32,1016.21,89.26,0,0,127.87,228,
2018-12-20 10:20:00,5.47,121.62,1016.45,88.02,0,0,127.27,2,
2018-12-20 10:25:00,5.7,120.68,1016.45,87.11,0,0,128.86,2,
2018-12-20 10:30:00,5.6,145.45,1016.34,86.87,0,0,128.75,228,
2018-12-20 10:35:00,5.6,199.37,1016.57,85.3,0,0,127.41,2,
2018-12-20 10:40:00,5.91,159.87,1016.57,86.12,0,0,127.19,229,
2018-12-20 10:45:00,6.01,200.62,1016.57,85.55,0,0,129.76,2,
2018-12-20 10:50:00,6.48,158.3,1016.45,85.55,0,0,130.94,228,
2018-12-20 10:55:00,6.3,194.66,1016.57,83.32,0,0,129.05,228,
2018-12-20 11:00:00,6.14,164.26,1016.57,82.5,0,0,126.92,228,
2018-12-20 11:05:00,5.73,157.67,1016.93,84.23,0,0,125.47,2,
2018-12-20 11:10:00,5.75,117.55,1016.93,86.29,0,0,127.55,2,
2018-12-20 11:15:00,5.7,130.08,1016.7,85.79,0,0,128.47,2,
2018-12-20 11:20:00,5.7,126.95,1016.57,85.88,0,0,129.44,229,
2018-12-20 11:25:00,5.47,137.92,1016.57,85.96,0,0,127.66,2,
2018-12-20 11:30:00,5.62,165.82,1016.7,85.88,0,0,127.15,2,
2018-12-20 11:35:00,5.75,214.73,1016.57,84.39,0,0,128.64,229,
2018-12-20 11:40:00,5.96,173.35,1016.57,84.39,0,0,129.29,229,
2018-12-20 11:45:00,5.81,174.6,1016.7,84.72,0,0,127.57,2,
2018-12-20 11:50:00,6.17,210.96,1016.93,82.91,0,0,128.18,2,
2018-12-20 11:55:00,6.07,169.58,1016.57,82.91,0,0,129.86,230,
2018-12-20 12:00:00,6.14,137.3,1016.57,83.73,0,0,129,227,
2018-12-20 12:05:00,5.99,110.34,1016.57,84.06,0,0,126.96,2,
2018-12-20 12:10:00,5.83,112.22,1016.45,84.31,0,0,126.96,1,
2018-12-20 12:15:00,5.96,127.89,1016.45,83.98,0,0,129.41,2,
2018-12-20 12:20:00,5.86,171.46,1016.34,83.73,0,0,128.78,228,
2018-12-20 12:25:00,6.09,156.42,1016.34,84.39,0,0,127.64,2,
2018-12-20 12:30:00,6.27,147.96,1016.45,83.24,0,0,129.19,230,
2018-12-20 12:35:00,6.17,197.17,1016.34,81.42,0,0,129.57,228,
2018-12-20 12:40:00,6.25,183.69,1016.34,82.91,0,0,128.45,228,
2018-12-20 12:45:00,6.07,181.18,1016.34,82.08,0,0,127.24,2,
2018-12-20 12:50:00,6.14,176.8,1016.21,81.51,0,0,128.54,2,
2018-12-20 12:55:00,6.27,136.35,1016.21,82.33,0,0,129.57,228,
2018-12-20 13:00:00,6.4,187.14,1016.09,79.94,0,0,128.21,227,
2018-12-20 13:05:00,6.09,195.29,1016.21,79.61,0,0,126.78,2,
2018-12-20 13:10:00,6.46,156.1,1016.34,81.26,0,0,128.73,2,
2018-12-20 13:15:00,6.22,137.3,1016.09,80.43,0,0,129.34,229,
2018-12-20 13:20:00,6.3,138.86,1016.21,80.19,0,0,128.01,229,
2018-12-20 13:25:00,6.56,186.51,1016.34,80.02,0,0,128.12,2,
2018-12-20 13:30:00,6.46,149.52,1016.09,79.2,0,0,130.13,227,
2018-12-20 13:35:00,6.69,148.58,1016.21,79.28,0,0,128.87,228,
2018-12-20 13:40:00,6.69,132.91,1016.34,78.87,0,0,127.87,228,
2018-12-20 13:45:00,6.56,126.01,1016.34,78.95,0,0,127.35,2,
2018-12-20 13:50:00,6.77,129.15,1016.21,78.04,0,0,129.14,227,
2018-12-20 13:55:00,6.95,157.36,1015.98,77.3,0,0,129.86,229,
2018-12-20 14:00:00,7.45,202.19,1016.21,74.75,0,0,130.37,227,
2018-12-20 14:05:00,7.99,214.1,1016.21,70.87,0,0,131.75,228,
2018-12-20 14:10:00,7.47,169.58,1016.09,73.75,0,0,131.02,229,
2018-12-20 14:15:00,7.47,130.4,1016.21,71.03,0,0,129.62,228,
2018-12-20 14:20:00,7.84,190.27,1016.21,68.89,0,0,129.92,227,
2018-12-20 14:25:00,7.68,152.03,1016.21,69.63,0,0,129.89,227,
2018-12-20 14:30:00,7.42,95.92,1016.21,71.12,0,0,128.71,228,
2018-12-20 14:35:00,7.16,92.16,1016.34,71.12,0,0,127.88,2,
2018-12-20 14:40:00,7.21,107.52,1016.34,70.79,0,0,129.34,228,
2018-12-20 14:45:00,7.13,84.63,1016.09,70.79,0,0,129.45,228,
2018-12-20 14:50:00,7.11,61.75,1016.34,72.35,0,0,127.78,2,
2018-12-20 14:55:00,6.93,61.12,1016.34,72.35,0,0,127.58,2,
2018-12-20 15:00:00,7.06,87.14,1016.21,73.34,0,0,130.99,229,
2018-12-20 15:05:00,6.87,61.44,1016.09,73.09,0,0,129.61,229,
2018-12-20 15:10:00,6.82,42.94,1016.34,73.42,0,0,127.62,2,
2018-12-20 15:15:00,6.72,29.46,1016.34,74.58,0,0,128.42,2,
2018-12-20 15:20:00,6.72,23.51,1016.34,74.25,0,0,130.05,229,
2018-12-20 15:25:00,6.64,22.25,1016.21,74.5,0,0,129.15,227,
2018-12-20 15:30:00,6.53,16.3,1016.34,74.66,0,0,126.78,2,
2018-12-20 15:35:00,6.46,10.34,1016.57,75.24,0,0,127.39,2,
2018-12-20 15:40:00,6.35,2.19,1016.45,75.57,0,0,128.92,2,
2018-12-20 15:45:00,6.33,0,1016.21,75.98,0,0,128.81,229,
2018-12-20 15:50:00,6.27,8.46,1016.45,75.16,0,0,126.43,2,
2018-12-20 15:55:00,6.27,10.03,1016.57,75.73,0,0,127.16,2,
2018-12-20 16:00:00,6.27,0.94,1016.57,75.73,0,0,128.75,230,
2018-12-20 16:05:00,6.25,0,1016.57,76.06,0,0,127.72,2,
2018-12-20 16:10:00,6.2,0,1016.7,75.41,0,0,126.34,2,
2018-12-20 16:15:00,6.14,0,1016.57,75.65,0,0,127.79,2,
2018-12-20 16:20:00,6.17,0,1016.57,75.57,0,0,129.59,228,
2018-12-20 16:25:00,6.14,0,1016.57,75.49,0,0,128.12,228,
2018-12-20 16:30:00,6.04,0,1016.93,75.9,0,0,127.09,2,
2018-12-20 16:35:00,5.91,0,1016.93,76.23,0,0,127.19,2,
2018-12-20 16:40:00,5.86,0,1016.81,76.31,0,0,127.14,2,
2018-12-20 16:45:00,5.75,0,1016.81,76.06,0,0,128.35,2,
2018-12-20 16:50:00,5.73,0,1016.81,76.06,0,0,128.5,2,
2018-12-20 16:55:00,5.65,0,1016.57,76.81,0,0,128.75,230,
2018-12-20 17:00:00,5.54,0,1016.7,76.97,0,0,126.5,2,
2018-12-20 17:05:00,5.44,0,1016.93,77.63,0,0,126.37,2,
2018-12-20 17:10:00,5.39,0,1016.93,77.88,0,0,127.25,2,
2018-12-20 17:15:00,5.36,0,1016.7,78.29,0,0,126.81,1,
2018-12-20 17:20:00,5.34,0,1016.81,78.7,0,0,128.17,2,
2018-12-20 17:25:00,5.28,0,1016.81,78.78,0,0,127.35,2,
2018-12-20 17:30:00,5.26,0,1016.81,79.03,0,0,127.92,2,
2018-12-20 17:35:00,5.23,0,1016.93,79.61,0,0,128.37,2,
2018-12-20 17:40:00,5.23,0,1016.93,79.61,0,0,128.47,2,
2018-12-20 17:45:00,5.21,0,1016.93,79.69,0,0,128.59,2,
2018-12-20 17:50:00,5.18,0,1016.81,79.86,0,0,128.19,2,
2018-12-20 17:55:00,5.13,0,1016.93,80.1,0,0,127.08,2,
2018-12-20 18:00:00,5,0,1017.06,80.68,0,0,127.03,2,
2018-12-20 18:05:00,4.97,0,1016.93,80.93,0,0,127.31,2,
2018-12-20 18:10:00,5.02,0,1016.93,80.85,0,0,127.91,1,
2018-12-20 18:15:00,5.02,0,1016.93,81.01,0,0,127.51,2,
2018-12-20 18:20:00,5.05,0,1016.93,80.93,0,0,127.74,2,
2018-12-20 18:25:00,5.05,0,1016.93,81.34,0,0,127.98,2,
2018-12-20 18:30:00,5.02,0,1016.93,81.42,0,0,127.61,2,
2018-12-20 18:35:00,5.08,0,1017.18,81.51,0,0,128.26,2,
2018-12-20 18:40:00,5.02,0,1017.06,81.26,0,0,128.47,229,
2018-12-20 18:45:00,5.05,0,1017.06,81.59,0,0,126.82,2,
2018-12-20 18:50:00,5.02,0,1017.29,81.67,0,0,127,2,
2018-12-20 18:55:00,5.02,0,1017.29,81.84,0,0,127.48,2,
2018-12-20 19:00:00,5.05,0,1017.18,82,0,0,127.57,2,
2018-12-20 19:05:00,5.08,0,1017.18,81.75,0,0,127.76,2,
2018-12-20 19:10:00,5.1,0,1017.18,81.84,0,0,127.41,2,
2018-12-20 19:15:00,5.15,0,1017.42,81.67,0,0,127.11,2,
2018-12-20 19:20:00,5.18,0,1017.54,81.75,0,0,127.6,2,
2018-12-20 19:25:00,5.21,0,1017.42,81.51,0,0,127.9,2,
2018-12-20 19:30:00,5.21,0,1017.54,81.09,0,0,127.52,1,
2018-12-20 19:35:00,5.18,0,1017.54,81.51,0,0,127.7,2,
2018-12-20 19:40:00,5.15,0,1017.65,81.34,0,0,127.25,2,
2018-12-20 19:45:00,5.13,0,1017.65,81.34,0,0,128.22,2,
2018-12-20 19:50:00,5.08,0,1017.78,81.67,0,0,127.13,2,
2018-12-20 19:55:00,5.05,0,1017.78,81.42,0,0,127.03,2,
2018-12-20 20:00:00,5.05,0,1017.9,81.59,0,0,127.35,2,
2018-12-20 20:05:00,5.02,0,1018.01,81.84,0,0,127.76,2,
2018-12-20 20:10:00,5.02,0,1017.78,81.92,0,0,127.7,2,
2018-12-20 20:15:00,5,0,1017.78,81.84,0,0,126.92,1,
2018-12-20 20:20:00,5.02,0,1018.01,81.84,0,0,127.76,2,
2018-12-20 20:25:00,5.05,0,1018.01,81.67,0,0,127.03,2,
2018-12-20 20:30:00,5.05,0,1017.9,81.51,0,0,126.84,2,
2018-12-20 20:35:00,5.02,0,1018.01,82,0,0,127.25,2,
2018-12-20 20:40:00,4.95,0,1017.78,82.16,0,0,127.96,2,
2018-12-20 20:45:00,4.81,0,1017.9,82.74,0,0,127.64,1,
2018-12-20 20:50:00,4.79,0,1017.9,82.66,0,0,127.23,2,
2018-12-20 20:55:00,4.74,0,1018.14,82.74,0,0,127.08,2,
2018-12-20 21:00:00,4.74,0,1018.01,82.99,0,0,127.19,2,
2018-12-20 21:05:00,4.66,0,1017.9,83.24,0,0,127.56,2,
2018-12-20 21:10:00,4.63,0,1018.01,83.16,0,0,127.09,2,
2018-12-20 21:15:00,4.58,0,1018.01,83.4,0,0,126.88,2,
2018-12-20 21:20:00,4.55,0,1018.01,83.32,0,0,125.94,2,
2018-12-20 21:25:00,4.5,0,1018.14,83.73,0,0,126.04,2,
2018-12-20 21:30:00,4.42,0,1018.14,84.23,0,0,126.84,2,
2018-12-20 21:35:00,4.35,0,1018.01,84.23,0,0,125.65,2,
2018-12-20 21:40:00,4.32,0,1018.14,84.31,0,0,126.12,2,
2018-12-20 21:45:00,4.29,0,1018.01,84.15,0,0,125.85,2,
2018-12-20 21:50:00,4.29,0,1018.14,84.23,0,0,125,2,
2018-12-20 21:55:00,4.16,0,1018.14,85.05,0,0,125.04,2,
2018-12-20 22:00:00,4.16,0,1018.14,85.05,0,0,125.37,2,
2018-12-20 22:05:00,4.09,0,1018.14,85.63,0,0,125.21,2,
2018-12-20 22:10:00,4.09,0,1018.14,85.63,0,0,125.15,2,
2018-12-20 22:15:00,4.06,0,1018.14,85.96,0,0,125.08,2,
2018-12-20 22:20:00,4.03,0,1018.14,86.04,0,0,125.12,2,
2018-12-20 22:25:00,4.09,0,1018.01,85.71,0,0,124.88,2,
2018-12-20 22:30:00,4.06,0,1018.26,86.29,0,0,125.29,2,
2018-12-20 22:35:00,4.09,0,1018.14,86.29,0,0,124.96,2,
2018-12-20 22:40:00,4.16,0,1018.37,86.45,0,0,126.57,1,
2018-12-20 22:45:00,4.27,0,1018.26,86.12,0,0,125.9,2,
2018-12-20 22:50:00,4.32,0,1018.5,86.04,0,0,127.38,2,
2018-12-20 22:55:00,4.4,0,1018.26,85.63,0,0,126.76,1,
2018-12-20 23:00:00,4.37,0,1018.37,85.88,0,0,126.86,2,
2018-12-20 23:05:00,4.35,0,1018.37,86.21,0,0,126.65,2,
2018-12-20 23:10:00,4.35,0,1018.5,86.21,0,0,127.06,2,
2018-12-20 23:15:00,4.29,0,1018.5,86.37,0,0,126.22,1,
2018-12-20 23:20:00,4.16,0,1018.37,86.45,0,0,125.47,2,
2018-12-20 23:25:00,4.11,0,1018.5,86.87,0,0,125.8,2,
2018-12-20 23:30:00,4.06,0,1018.37,87.28,0,0,126.53,2,
2018-12-20 23:35:00,4.01,0,1018.5,87.77,0,0,127.19,2,
2018-12-20 23:40:00,3.98,0,1018.5,87.69,0,0,126.61,2,
2018-12-20 23:45:00,3.93,0,1018.5,87.86,0,0,126.08,2,
2018-12-20 23:50:00,3.82,0,1018.37,88.02,0,0,125.81,2,
2018-12-20 23:55:00,3.8,0,1018.26,88.27,0,0,125.53,2,