timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2018-12-06 00:00:00,3.93,0,1017.78,99.4,0,0,125.79,2,
2018-12-06 00:05:00,3.93,0,1017.78,99.9,0,0,126.46,2,
2018-12-06 00:10:00,4.01,0,1017.78,99.89,0,0,128.06,2,
2018-12-06 00:15:00,3.9,0,1017.18,99.9,0,0,127.79,2,
2018-12-06 00:20:00,3.9,0,1017.42,99.65,0,0,127.13,2,
2018-12-06 00:25:00,3.9,0,1017.29,99.9,0,0,127.7,2,
2018-12-06 00:30:00,3.82,0,1017.29,99.9,0,0,128.25,2,
2018-12-06 00:35:00,3.8,0,1017.06,99.9,0,0,126.75,1,
2018-12-06 00:40:00,3.82,0,1017.06,99.9,0,0,126.61,2,
2018-12-06 00:45:00,3.93,0,1017.18,99.9,0,0,126.75,2,
2018-12-06 01:00:00,3.93,0,1017.29,99.9,0,0,128,2,
2018-12-06 01:05:00,3.93,0,1017.18,99.9,0,0,127.88,1,
2018-12-06 01:10:00,4.03,0,1017.18,99.73,0,0,127.8,2,
2018-12-06 01:15:00,3.98,0,1017.18,99.48,0,0,125.65,2,
2018-12-06 01:20:00,3.96,0,1017.78,99.73,0,0,125.15,2,
2018-12-06 01:25:00,4.01,0,1017.65,99.73,0,0,126.65,2,
2018-12-06 01:30:00,4.14,0,1017.54,99.9,0,0,128.28,2,
2018-12-06 01:35:00,4.22,0,1017.42,99.57,0,0,128.87,229,
2018-12-06 01:40:00,4.27,0,1017.29,99.73,0,0,128.43,228,
2018-12-06 01:45:00,4.35,0,1017.42,98.99,0,0,125.95,2,
2018-12-06 01:50:00,4.35,0,1017.65,98.82,0,0,126.86,2,
2018-12-06 01:55:00,4.35,0,1017.54,98.91,0,0,128.26,2,
2018-12-06 02:00:00,4.35,0,1017.42,98.74,0,0,128.39,229,
2018-12-06 02:05:00,4.29,0,1017.65,98.66,0,0,126.55,2,
2018-12-06 02:10:00,4.29,0,1018.01,98.58,0,0,126.94,2,
2018-12-06 02:15:00,4.22,0,1018.01,98.33,0,0,126.93,2,
2018-12-06 02:20:00,4.32,0,1018.14,98.66,0,0,127.8,2,
2018-12-06 02:25:00,4.29,0,1018.01,98.66,0,0,128.68,2,
2018-12-06 02:30:00,4.24,0,1018.01,98.91,0,0,128.09,2,
2018-12-06 02:35:00,4.29,0,1018.01,98.91,0,0,128.07,2,
2018-12-06 02:40:00,4.37,0,1018.01,98.74,0,0,128.46,2,
2018-12-06 02:45:00,4.45,0,1017.9,98.49,0,0,127.27,2,
2018-12-06 02:50:00,4.48,0,1018.01,98.33,0,0,126.9,2,
2018-12-06 02:55:00,4.37,0,1017.9,98.74,0,0,126.29,1,
2018-12-06 03:00:00,4.42,0,1017.78,99.48,0,0,127.95,2,
2018-12-06 03:05:00,4.53,0,1017.78,99.24,0,0,129.06,2,
2018-12-06 03:10:00,4.63,0,1017.54,99.4,0.07,0.07,129.26,2,
2018-12-06 03:15:00,4.68,0,1017.54,99.07,0.3,0.22,127.96,2,
2018-12-06 03:20:00,4.68,0,1017.54,99.07,0.6,0.3,125.75,2,
2018-12-06 03:25:00,4.61,0,1017.42,99.24,0.9,0.3,125.66,2,
2018-12-06 03:30:00,4.48,0,1017.29,99.81,1.21,0.3,125.98,2,
2018-12-06 03:35:00,4.32,0,1016.93,99.9,1.59,0.37,124.92,2,
2018-12-06 03:40:00,4.27,0,1016.93,99.9,1.81,0.22,124,2,
2018-12-06 03:45:00,4.14,0,1016.7,99.9,1.81,0,123.54,2,
2018-12-06 03:50:00,4.11,0,1016.81,99.9,1.96,0.15,123.19,2,
2018-12-06 03:55:00,4.01,0,1016.93,99.9,1.96,0,123.12,2,
2018-12-06 04:00:00,3.96,0,1016.81,99.9,1.96,0,122.71,2,
2018-12-06 04:05:00,3.93,0,1016.81,99.9,1.96,0,122.66,2,
2018-12-06 04:10:00,3.93,0,1016.81,99.9,1.96,0,122.58,2,
2018-12-06 04:15:00,3.93,0,1016.81,99.9,1.96,0,121.6,2,
2018-12-06 04:20:00,3.98,0,1016.93,99.9,1.96,0,122.06,2,
2018-12-06 04:25:00,4.03,0,1016.7,99.9,1.96,0,121.75,2,
2018-12-06 04:30:00,4.11,0,1016.81,99.9,1.96,0,122.52,2,
2018-12-06 04:35:00,4.19,0,1016.7,99.9,1.96,0,122.5,2,
2018-12-06 04:40:00,4.24,0,1016.81,99.9,1.96,0,121.98,2,
2018-12-06 04:45:00,4.24,0,1016.93,99.9,1.96,0,122.12,2,
2018-12-06 04:50:00,4.29,0,1016.93,99.9,1.96,0,122.4,2,
2018-12-06 04:55:00,4.4,0,1016.81,99.9,1.96,0,123.03,2,
2018-12-06 05:00:00,4.48,0,1016.7,99.9,1.96,0,123.72,2,
2018-12-06 05:05:00,4.55,0,1016.7,99.9,1.96,0,124.29,2,
2018-12-06 05:10:00,4.63,0,1016.7,99.9,1.96,0,125.02,2,
2018-12-06 05:15:00,4.71,0,1016.57,99.9,1.96,0,126.1,2,
2018-12-06 05:20:00,4.74,0,1016.45,99.9,1.96,0,125.5,2,
2018-12-06 05:25:00,4.81,0,1016.57,99.9,1.96,0,127.93,2,
2018-12-06 05:30:00,4.87,0,1016.7,99.9,1.96,0,128.23,2,
2018-12-06 05:35:00,4.92,0,1016.57,99.9,1.96,0,128.1,228,
2018-12-06 05:40:00,4.95,0,1016.7,99.9,1.96,0,127,2,
2018-12-06 05:45:00,4.89,0,1016.7,99.9,1.96,0,128.7,2,
2018-12-06 05:50:00,5,0,1016.45,99.9,1.96,0,128.62,230,
2018-12-06 05:55:00,4.97,0,1016.7,99.9,1.96,0,126.92,2,
2018-12-06 06:00:00,5.08,0,1016.93,99.9,1.96,0,127.08,1,
2018-12-06 06:05:00,5.08,0,1017.06,99.9,1.96,0,128.53,2,
2018-12-06 06:10:00,5.18,0,1016.93,99.9,1.96,0,129.17,227,
2018-12-06 06:15:00,5.18,0,1017.06,99.9,1.96,0,127.02,2,
2018-12-06 06:20:00,5.1,0,1017.18,99.9,1.96,0,125.02,2,
2018-12-06 06:25:00,5.13,0,1017.29,99.9,1.96,0,127.19,2,
2018-12-06 06:30:00,5.1,0,1016.93,99.9,1.96,0,128.15,1,
2018-12-06 06:35:00,5.1,0,1016.81,99.9,1.96,0,129.3,228,
2018-12-06 06:40:00,5.13,0,1016.81,99.9,1.96,0,127.5,2,
2018-12-06 06:45:00,5.13,0,1016.81,99.9,1.96,0,127.42,2,
2018-12-06 06:50:00,5.18,0,1016.7,99.9,1.96,0,128.98,2,
2018-12-06 06:55:00,5.1,0,1016.7,99.9,2.04,0.07,130.25,230,
2018-12-06 07:00:00,5.02,0,1016.7,99.9,2.04,0,128.48,229,
2018-12-06 07:05:00,4.92,0,1016.93,99.9,0,0,125.53,2,
2018-12-06 07:10:00,4.81,0,1017.18,99.9,0,0,126.22,2,
2018-12-06 07:15:00,4.81,0,1017.06,99.9,0,0,127.02,2,
2018-12-06 07:20:00,4.79,0,1017.06,99.9,0,0,128.87,2,
2018-12-06 07:25:00,4.79,0,1017.18,99.9,0,0,129.43,2,
2018-12-06 07:30:00,4.79,0,1017.06,99.9,0,0,129.49,227,
2018-12-06 07:35:00,4.81,0,1017.18,99.9,0,0,127.31,2,
2018-12-06 07:40:00,4.81,0,1017.18,99.9,0,0,127.63,2,
2018-12-06 07:45:00,4.87,0,1017.18,99.9,0,0,128.67,228,
2018-12-06 07:50:00,4.89,0,1017.18,99.9,0,0,127.39,2,
2018-12-06 07:55:00,4.97,0,1017.29,99.9,0,0,126.92,2,
2018-12-06 08:00:00,4.97,0,1017.42,99.9,0,0,127.68,2,
2018-12-06 08:05:00,5.02,0,1017.29,99.9,0,0,129.73,228,
2018-12-06 08:10:00,5.08,0,1017.29,99.9,0,0,128.71,228,
2018-12-06 08:15:00,5.08,0,1017.29,99.9,0,0,126.76,2,
2018-12-06 08:20:00,5.1,0,1017.54,99.9,0,0,128.23,2,
2018-12-06 08:25:00,5.08,0,1017.29,99.9,0,0,128.48,2,
2018-12-06 08:30:00,5.13,0,1017.18,99.9,0,0,128.62,229,
2018-12-06 08:35:00,5.21,0,1017.42,99.9,0,0,127.9,2,
2018-12-06 08:40:00,5.26,5.32,1017.54,99.9,0,0,127.43,2,
2018-12-06 08:45:00,5.36,5.95,1017.42,99.9,0,0,128.67,2,
2018-12-06 08:50:00,5.57,9.4,1017.42,99.9,0,0,128.85,229,
2018-12-06 08:55:00,5.78,11.59,1017.54,99.9,0,0,126.81,2,
2018-12-06 09:00:00,5.96,8.46,1017.65,99.9,0,0,127.98,1,
2018-12-06 09:05:00,6.14,0.62,1017.65,99.9,0,0,129.74,228,
2018-12-06 09:10:00,6.3,4.7,1017.78,99.9,0,0,128.33,228,
2018-12-06 09:15:00,6.4,0.94,1018.14,99.89,0,0,126.88,2,
2018-12-06 09:20:00,6.46,0.62,1018.14,99.65,0,0,128.88,229,
2018-12-06 09:25:00,6.48,0,1018.26,99.48,0,0,129.3,227,
2018-12-06 09:30:00,6.53,10.97,1018.26,99.4,0,0,127.76,2,
2018-12-06 09:35:00,6.56,11.91,1018.5,99.4,0,0,127.54,2,
2018-12-06 09:40:00,6.59,10.03,1018.37,99.57,0,0,130.07,229,
2018-12-06 09:45:00,6.56,12.85,1018.26,99.15,0,0,129.22,228,
2018-12-06 09:50:00,6.61,12.22,1018.5,98.66,0,0,127.25,2,
2018-12-06 09:55:00,6.69,9.09,1018.62,98.74,0,0,127.19,1,
2018-12-06 10:00:00,6.82,3.44,1018.62,99.24,0,0,129.63,228,
2018-12-06 10:05:00,6.85,5.32,1018.62,99.15,0,0,129.6,227,
2018-12-06 10:10:00,6.87,13.16,1018.73,99.07,0,0,128.16,2,
2018-12-06 10:15:00,6.93,15.36,1019.01,99.15,0,0,129.01,2,
2018-12-06 10:20:00,7,21.62,1018.85,99.24,0,0,130.49,227,
2018-12-06 10:25:00,7.08,22.57,1018.73,98.74,0,0,128.99,227,
2018-12-06 10:30:00,7.16,32.28,1019.01,98.74,0,0,127.31,2,
2018-12-06 10:35:00,7.24,31.97,1018.85,98.16,0,0,127.96,2,
2018-12-06 10:40:00,7.32,45.76,1018.85,98.74,0,0,129.75,228,
2018-12-06 10:45:00,7.34,42.31,1018.85,98.74,0,0,127.43,1,
2018-12-06 10:50:00,7.34,59.56,1018.85,99.24,0,0,128.9,228,
2018-12-06 10:55:00,7.39,66.14,1018.85,99.57,0,0,128.22,2,
2018-12-06 11:00:00,7.47,68.65,1019.01,99.81,0,0,128.59,2,
2018-12-06 11:05:00,7.52,74.91,1018.73,99.9,0,0,129.61,230,
2018-12-06 11:10:00,7.63,92.16,1018.85,99.9,0,0,129.39,228,
2018-12-06 11:15:00,7.65,95.6,1019.01,99.73,0,0,128.5,2,
2018-12-06 11:20:00,7.76,73.35,1019.09,99.81,0,0,128.4,228,
2018-12-06 11:25:00,7.81,33.85,1019.01,99.9,0,0,130.45,230,
2018-12-06 11:30:00,7.86,36.36,1019.01,99.73,0,0,129.55,226,
2018-12-06 11:35:00,7.94,67.39,1019.21,99.65,0,0,128.08,227,
2018-12-06 11:40:00,7.94,90.9,1019.21,99.24,0,0,128.51,2,
2018-12-06 11:45:00,8.02,90.9,1019.01,99.65,0,0,130.4,230,
2018-12-06 11:50:00,8.07,99.37,1019.01,99.9,0,0,130.41,229,
2018-12-06 11:55:00,8.12,84.01,1019.09,99.81,0,0,128.81,228,
2018-12-06 12:00:00,8.25,107.52,1019.21,99.81,0,0,128.67,2,
2018-12-06 12:05:00,8.28,119.74,1019.09,98.91,0,0,128.89,228,
2018-12-06 12:10:00,8.44,67.08,1019.09,98.66,0,0,130.46,228,
2018-12-06 12:15:00,8.44,46.39,1019.09,98.41,0,0,129.72,229,
2018-12-06 12:20:00,8.36,35.73,1019.21,98.58,0,0,128.11,226,
2018-12-06 12:25:00,8.38,37.93,1019.34,98.25,0,0,129.3,2,
2018-12-06 12:30:00,8.44,71.47,1019.01,98.49,0,0,130.47,229,
2018-12-06 12:35:00,8.49,100.62,1019.01,97.91,0,0,130.07,228,
2018-12-06 12:40:00,8.59,118.17,1018.85,97.17,0,0,129.59,227,
2018-12-06 12:45:00,8.78,177.73,1018.85,96.02,0,0,129.54,229,
2018-12-06 12:50:00,9.22,172.41,1018.85,95.36,0,0,130.26,227,
2018-12-06 12:55:00,9.45,217.55,1018.73,94.53,0,0,131.33,228,
2018-12-06 13:00:00,9.74,158.92,1018.73,93.71,0,0,132.47,227,
2018-12-06 13:05:00,9.79,178.36,1018.85,92.8,0,0,134.15,227,
2018-12-06 13:10:00,9.95,217.86,1018.73,92.72,0,0,134.38,227,
2018-12-06 13:15:00,9.97,120.37,1018.73,92.72,0,0,134.39,227,
2018-12-06 13:20:00,10,126.95,1018.85,92.8,0,0,134.51,228,
2018-12-06 13:25:00,10.03,101.25,1018.85,92.39,0,0,133.51,227,
2018-12-06 13:30:00,10.13,102.19,1019.01,91.15,0,0,133.52,227,
2018-12-06 13:35:00,9.87,96.23,1019.01,91.4,0,0,132.04,227,
2018-12-06 13:40:00,9.84,92.47,1019.09,92.06,0,0,132.32,227,
2018-12-06 13:45:00,9.9,55.48,1018.85,91.9,0,0,130.86,228,
2018-12-06 13:50:00,9.82,45.76,1019.01,91.65,0,0,131.37,228,
2018-12-06 13:55:00,9.77,30.09,1019.01,92.14,0,0,130.81,227,
2018-12-06 14:00:00,9.77,43.57,1019.01,91.65,0,0,131.02,227,
2018-12-06 14:05:00,9.77,42.31,1019.01,91.81,0,0,130.48,227,
2018-12-06 14:10:00,9.79,21.62,1019.01,92.31,0,0,130.81,228,
2018-12-06 14:15:00,9.69,9.09,1019.01,91.65,0,0,130.28,227,
2018-12-06 14:20:00,9.58,0.62,1019.09,91.9,0,0,130.49,228,
2018-12-06 14:25:00,9.58,0,1019.21,92.39,0,0,130.11,227,
2018-12-06 14:30:00,9.45,0,1019.21,91.81,0,0,129.71,228,
2018-12-06 14:35:00,9.35,0,1019.34,90.74,0,0,129.64,228,
2018-12-06 14:40:00,9.27,0,1019.21,91.15,0,0,128.84,2,
2018-12-06 14:45:00,9.27,0,1019.34,91.07,0,0,129.99,226,
2018-12-06 14:50:00,9.22,1.56,1019.34,91.32,0,0,130.42,228,
2018-12-06 14:55:00,9.22,0.62,1019.34,90.99,0,0,129.49,227,
2018-12-06 15:00:00,9.22,0,1019.46,91.57,0,0,129.3,228,
2018-12-06 15:05:00,9.22,2.19,1019.46,91.57,0,0,129.46,227,
2018-12-06 15:10:00,9.22,3.13,1019.34,91.73,0,0,128.78,228,
2018-12-06 15:15:00,9.19,10.03,1019.46,91.48,0,0,129.31,226,
2018-12-06 15:20:00,9.14,18.49,1019.46,92.23,0,0,129.35,228,
2018-12-06 15:25:00,9.11,24.76,1019.46,91.98,0,0,129.08,228,
2018-12-06 15:30:00,9.11,18.8,1019.34,91.81,0,0,128.75,227,
2018-12-06 15:35:00,9.06,10.65,1019.57,91.65,0,0,129.13,228,
2018-12-06 15:40:00,9.06,7.52,1019.46,91.48,0,0,128.72,227,
2018-12-06 15:45:00,9.06,1.25,1019.46,91.57,0,0,129.81,229,
2018-12-06 15:50:00,9.04,0,1019.34,91.81,0,0,130.32,228,
2018-12-06 15:55:00,9.01,0,1019.34,92.31,0,0,129.25,227,
2018-12-06 16:00:00,9.04,0,1019.46,92.23,0,0,129.52,228,
2018-12-06 16:05:00,8.96,0,1019.7,91.81,0,0,128.28,228,
2018-12-06 16:10:00,8.96,0,1019.7,92.23,0,0,128.73,2,
2018-12-06 16:15:00,8.88,0,1019.7,92.56,0,0,129.33,229,
2018-12-06 16:20:00,8.85,0,1019.82,93.3,0,0,129.04,227,
2018-12-06 16:25:00,8.8,0,1019.82,93.55,0,0,128.38,227,
2018-12-06 16:30:00,8.78,0,1019.82,93.55,0,0,127.71,227,
2018-12-06 16:35:00,8.75,0,1019.7,93.88,0,0,128.66,2,
2018-12-06 16:40:00,8.72,0,1019.34,94.12,0,0,129.76,226,
2018-12-06 16:45:00,8.72,0,1019.46,94.2,0,0,129.94,227,
2018-12-06 16:50:00,8.78,0,1019.57,93.96,0,0,128.53,226,
2018-12-06 16:55:00,8.75,0,1019.82,93.96,0,0,128.35,2,
2018-12-06 17:00:00,8.75,0,1019.82,94.12,0,0,129.19,227,
2018-12-06 17:05:00,8.75,0,1019.57,94.37,0,0,130.59,228,
2018-12-06 17:10:00,8.72,0,1019.57,94.45,0,0,129.58,229,
2018-12-06 17:15:00,8.67,0,1019.7,94.62,0,0,128.53,226,
2018-12-06 17:20:00,8.59,0,1019.82,94.86,0,0,127.82,2,
2018-12-06 17:25:00,8.59,0,1019.82,94.7,0,0,128.93,227,
2018-12-06 17:30:00,8.57,0,1019.82,95.36,0,0,129.74,227,
2018-12-06 17:35:00,8.57,0,1019.82,95.19,0,0,128.42,226,
2018-12-06 17:40:00,8.54,0,1019.93,95.28,0,0,128.86,2,
2018-12-06 17:45:00,8.54,0,1019.82,95.11,0,0,130.02,226,
2018-12-06 17:50:00,8.57,0,1019.7,95.19,0,0,129.65,2,
2018-12-06 17:55:00,8.51,0,1019.82,95.28,0,0,129.1,229,
2018-12-06 18:00:00,8.54,0,1019.93,95.19,0,0,128.31,226,
2018-12-06 18:05:00,8.57,0,1020.18,95.19,0,0,128.09,2,
2018-12-06 18:10:00,8.57,0,1020.18,95.36,0,0,129.37,226,
2018-12-06 18:15:00,8.59,0,1020.06,95.28,0,0,128.85,228,
2018-12-06 18:20:00,8.57,0,1020.29,95.36,0,0,128.12,228,
2018-12-06 18:25:00,8.59,0,1020.42,95.52,0,0,128.12,226,
2018-12-06 18:30:00,8.62,0,1020.54,95.61,0,0,129.1,2,
2018-12-06 18:35:00,8.67,0,1020.42,95.69,0,0,131.19,229,
2018-12-06 18:40:00,8.7,0,1020.29,95.03,0,0,129.91,228,
2018-12-06 18:45:00,8.7,0,1020.42,95.19,0,0,129,229,
2018-12-06 18:50:00,8.67,0,1020.42,95.11,0,0,128.23,2,
2018-12-06 18:55:00,8.7,0,1020.29,95.11,0,0,129.37,2,
2018-12-06 19:00:00,8.75,0,1020.18,95.03,0,0,129.84,227,
2018-12-06 19:05:00,8.72,0,1020.18,95.11,0,0,129.4,228,
2018-12-06 19:10:00,8.75,0,1020.29,95.11,0,0,129.27,227,
2018-12-06 19:15:00,8.75,0,1020.29,94.95,0,0,128.73,2,
2018-12-06 19:20:00,8.78,0,1020.29,94.7,0,0,130.62,229,
2018-12-06 19:25:00,8.8,0,1020.29,94.95,0,0,129.9,229,
2018-12-06 19:30:00,8.83,0,1020.42,94.78,0,0,129.18,226,
2018-12-06 19:35:00,8.8,0,1020.54,94.86,0,0,129.18,229,
2018-12-06 19:40:00,8.78,0,1020.42,94.53,0,0,128.27,229,
2018-12-06 19:45:00,8.8,0,1020.42,94.37,0,0,128.44,227,
2018-12-06 19:50:00,8.8,0,1020.42,94.45,0,0,128.05,1,
2018-12-06 19:55:00,8.8,0,1020.42,94.29,0,0,129.49,227,
2018-12-06 20:00:00,8.83,0,1020.18,94.37,0,0,130.77,228,
2018-12-06 20:05:00,8.78,0,1020.18,94.29,0,0,129.7,227,
2018-12-06 20:10:00,8.75,0,1020.42,94.53,0,0,129.16,229,
2018-12-06 20:15:00,8.78,0,1020.42,94.12,0,0,128.41,2,
2018-12-06 20:20:00,8.78,0,1020.42,94.29,0,0,129.33,229,
2018-12-06 20:25:00,8.83,0,1020.29,94.2,0,0,130.9,228,
2018-12-06 20:30:00,8.85,0,1020.29,93.96,0,0,129.95,227,
2018-12-06 20:35:00,8.83,0,1020.54,93.88,0,0,128.86,229,
2018-12-06 20:40:00,8.83,0,1020.54,93.79,0,0,128.45,226,
2018-12-06 20:45:00,8.8,0,1020.65,93.79,0,0,128.59,2,
2018-12-06 20:50:00,8.85,0,1020.42,93.55,0,0,130.06,227,
2018-12-06 20:55:00,8.83,0,1020.42,93.96,0,0,130.33,229,
2018-12-06 21:00:00,8.83,0,1020.42,93.79,0,0,129.1,226,
2018-12-06 21:05:00,8.78,0,1020.18,93.55,0,0,127.95,227,
2018-12-06 21:10:00,8.78,0,1020.29,93.96,0,0,129.3,2,
2018-12-06 21:15:00,8.8,0,1020.18,93.96,0,0,131.23,228,
2018-12-06 21:20:00,8.8,0,1020.18,93.96,0,0,130.33,227,
2018-12-06 21:25:00,8.8,0,1020.18,93.88,0,0,129.14,226,
2018-12-06 21:30:00,8.83,0,1020.29,93.46,0,0,128.39,2,
2018-12-06 21:35:00,8.83,0,1020.29,93.3,0,0,128.99,2,
2018-12-06 21:40:00,8.83,0,1020.06,93.22,0,0,130.1,227,
2018-12-06 21:45:00,8.8,0,1020.06,93.46,0,0,129.69,225,
2018-12-06 21:50:00,8.78,0,1020.06,93.38,0,0,128.72,229,
2018-12-06 21:55:00,8.75,0,1019.93,93.3,0,0,128.69,2,
2018-12-06 22:00:00,8.75,0,1019.93,93.63,0,0,130.55,229,
2018-12-06 22:05:00,8.8,0,1019.93,92.72,0,0,129.39,227,
2018-12-06 22:10:00,8.85,0,1019.93,92.72,0,0,128.62,227,
2018-12-06 22:15:00,8.85,0,1020.06,92.72,0,0,128.5,229,
2018-12-06 22:20:00,8.83,0,1020.06,92.56,0,0,128.19,227,
2018-12-06 22:25:00,8.83,0,1020.18,92.64,0,0,129.12,2,
2018-12-06 22:30:00,8.88,0,1019.93,92.56,0,0,131.56,228,
2018-12-06 22:35:00,8.88,0,1019.82,92.23,0,0,131.21,228,
2018-12-06 22:40:00,8.85,0,1019.82,92.56,0,0,130.06,227,
2018-12-06 22:45:00,8.8,0,1019.82,92.72,0,0,129.83,2,
2018-12-06 22:50:00,8.72,0,1019.82,93.05,0,0,130.06,228,
2018-12-06 22:55:00,8.72,0,1019.57,92.72,0,0,129.82,229,
2018-12-06 23:00:00,8.62,0,1019.82,93.22,0,0,129.2,229,
2018-12-06 23:05:00,8.59,0,1019.93,93.05,0,0,127.98,2,
2018-12-06 23:10:00,8.59,0,1020.06,93.38,0,0,129.16,2,
2018-12-06 23:15:00,8.64,0,1019.82,92.97,0,0,130.48,229,
2018-12-06 23:20:00,8.67,0,1019.82,93.46,0,0,130.07,228,
2018-12-06 23:25:00,8.64,0,1019.82,93.22,0,0,128.99,226,
2018-12-06 23:30:00,8.64,0,1019.82,92.97,0,0,128.26,230,
2018-12-06 23:35:00,8.64,0,1019.82,93.22,0,0,129.08,2,
2018-12-06 23:40:00,8.64,0,1019.57,92.97,0,0,131.1,227,
2018-12-06 23:45:00,8.72,0,1019.57,93.05,0,0,130.22,229,
2018-12-06 23:50:00,8.78,0,1019.7,92.72,0,0,129.12,229,