timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2018-12-05 00:00:00,4.84,0,1024.62,94.86,0.15,0,129.42,2,
2018-12-05 00:05:00,4.74,0,1024.25,94.29,0.15,0,129.78,229,
2018-12-05 00:10:00,4.74,0,1024.37,94.86,0.15,0,127.49,2,
2018-12-05 00:15:00,4.66,0,1024.62,95.19,0.15,0,126.57,2,
2018-12-05 00:20:00,4.63,0,1024.5,95.85,0.15,0,128.01,2,
2018-12-05 00:25:00,4.61,0,1024.25,95.94,0.15,0,128.87,2,
2018-12-05 00:30:00,4.61,0,1024.25,95.69,0.15,0,129.89,228,
2018-12-05 00:35:00,4.5,0,1024.12,96.35,0.15,0,128.27,228,
2018-12-05 00:40:00,4.4,0,1024.37,96.27,0.15,0,125.76,2,
2018-12-05 00:45:00,4.35,0,1024.37,96.68,0.15,0,126.32,1,
2018-12-05 00:50:00,4.27,0,1024.12,97.01,0.15,0,128.5,1,
2018-12-05 00:55:00,4.16,0,1024,97.01,0.15,0,129.26,229,
2018-12-05 01:00:00,4.03,0,1024.12,97.17,0.15,0,126.5,229,
2018-12-05 01:05:00,3.98,0,1024.5,97.17,0.15,0,125.3,2,
2018-12-05 01:10:00,4.03,0,1024.37,97.75,0.15,0,126.42,2,
2018-12-05 01:15:00,3.96,0,1024.37,97.58,0.15,0,129.02,2,
2018-12-05 01:20:00,3.98,0,1024.12,97.83,0.15,0,128.08,228,
2018-12-05 01:25:00,4.06,0,1024.25,97.83,0.15,0,127.25,2,
2018-12-05 01:30:00,4.01,0,1024.25,97.58,0.15,0,127.29,2,
2018-12-05 01:35:00,3.93,0,1024.25,97.75,0.15,0,129.1,2,
2018-12-05 01:40:00,3.93,0,1024,97.58,0.15,0,128.62,2,
2018-12-05 01:45:00,3.8,0,1024,97.5,0.15,0,128.12,2,
2018-12-05 01:50:00,3.75,0,1023.9,98.08,0.15,0,127.33,2,
2018-12-05 01:55:00,3.8,0,1024,98.16,0.15,0,128.6,2,
2018-12-05 02:00:00,3.8,0,1024,98.33,0.15,0,129.38,2,
2018-12-05 02:05:00,3.8,0,1024,98,0.15,0,129.12,228,
2018-12-05 02:10:00,3.8,0,1024,98,0.15,0,127.23,2,
2018-12-05 02:15:00,3.75,0,1024.12,97.75,0.15,0,124.29,2,
2018-12-05 02:20:00,3.72,0,1024.12,97.91,0.15,0,125.35,2,
2018-12-05 02:25:00,3.75,0,1024.12,98.08,0.15,0,127.4,1,
2018-12-05 02:30:00,3.67,0,1024,98.16,0.15,0,128.1,2,
2018-12-05 02:35:00,3.72,0,1024,98.33,0.15,0,129.09,2,
2018-12-05 02:40:00,3.72,0,1023.9,98,0.15,0,128.78,228,
2018-12-05 02:45:00,3.69,0,1024,97.58,0.15,0,126.63,2,
2018-12-05 02:50:00,3.67,0,1024.12,97.83,0.15,0,125.08,2,
2018-12-05 02:55:00,3.62,0,1024.12,97.83,0.15,0,125.04,2,
2018-12-05 03:00:00,3.64,0,1024.12,98.08,0.15,0,127.6,2,
2018-12-05 03:05:00,3.64,0,1024,97.75,0.15,0,127.97,2,
2018-12-05 03:10:00,3.67,0,1024,97.83,0.15,0,128.2,2,
2018-12-05 03:15:00,3.75,0,1023.9,97.83,0.15,0,128.8,229,
2018-12-05 03:20:00,3.75,0,1023.78,97.75,0.15,0,126.73,2,
2018-12-05 03:25:00,3.62,0,1023.78,97.5,0.15,0,125.1,2,
2018-12-05 03:30:00,3.51,0,1023.9,97.83,0.15,0,125.46,2,
2018-12-05 03:35:00,3.54,0,1023.78,97.75,0.15,0,125.9,2,
2018-12-05 03:40:00,3.56,0,1023.78,97.83,0.15,0,127.33,2,
2018-12-05 03:45:00,3.56,0,1023.65,97.91,0.15,0,127.46,2,
2018-12-05 03:50:00,3.56,0,1023.78,97.75,0.15,0,127.83,2,
2018-12-05 03:55:00,3.59,0,1023.78,97.75,0.15,0,128.07,2,
2018-12-05 04:00:00,3.64,0,1023.78,97.5,0.15,0,128.8,230,
2018-12-05 04:05:00,3.59,0,1023.78,97.5,0.15,0,127.66,2,
2018-12-05 04:10:00,3.54,0,1023.9,97.34,0.15,0,126.04,2,
2018-12-05 04:15:00,3.54,0,1024,97.09,0.15,0,126.16,2,
2018-12-05 04:20:00,3.56,0,1023.9,97.34,0.15,0,127.19,2,
2018-12-05 04:25:00,3.51,0,1023.65,96.43,0.15,0,127.27,2,
2018-12-05 04:30:00,3.49,0,1023.65,96.84,0.15,0,126.81,2,
2018-12-05 04:35:00,3.38,0,1023.78,96.6,0.15,0,126.76,2,
2018-12-05 04:40:00,3.43,0,1023.78,96.35,0.15,0,126.81,2,
2018-12-05 04:45:00,3.51,0,1023.9,96.1,0.15,0,127.57,2,
2018-12-05 04:50:00,3.56,0,1023.78,96.27,0.15,0,128.12,2,
2018-12-05 04:55:00,3.56,0,1023.78,95.44,0.15,0,128.62,2,
2018-12-05 05:00:00,3.62,0,1023.78,95.28,0.15,0,128.52,2,
2018-12-05 05:05:00,3.51,0,1023.9,95.11,0.15,0,127.29,2,
2018-12-05 05:10:00,3.46,0,1024.12,95.03,0.15,0,125.54,2,
2018-12-05 05:15:00,3.49,0,1024,94.7,0.15,0,125.79,2,
2018-12-05 05:20:00,3.49,0,1024,94.95,0.15,0,126.75,2,
2018-12-05 05:25:00,3.49,0,1024,95.03,0.15,0,127.69,2,
2018-12-05 05:30:00,3.46,0,1024,95.19,0.15,0,128.31,2,
2018-12-05 05:35:00,3.41,0,1023.9,95.11,0.15,0,127.58,2,
2018-12-05 05:40:00,3.36,0,1024,95.19,0.15,0,127.19,2,
2018-12-05 05:45:00,3.36,0,1024.12,94.95,0.15,0,126.44,2,
2018-12-05 05:50:00,3.38,0,1024,95.11,0.15,0,127.81,2,
2018-12-05 05:55:00,3.43,0,1024,95.28,0.15,0,128.03,2,
2018-12-05 06:00:00,3.36,0,1023.9,94.86,0.15,0,127.5,2,
2018-12-05 06:05:00,3.28,0,1024,95.11,0.15,0,127.21,2,
2018-12-05 06:10:00,3.3,0,1023.9,94.95,0.15,0,127.08,2,
2018-12-05 06:15:00,3.36,0,1024,94.95,0.15,0,127.1,2,
2018-12-05 06:20:00,3.3,0,1023.9,94.78,0.15,0,126.16,1,
2018-12-05 06:25:00,3.23,0,1023.9,94.53,0.15,0,125.29,2,
2018-12-05 06:30:00,3.28,0,1023.9,94.29,0.15,0,124.92,2,
2018-12-05 06:35:00,3.3,0,1024,94.2,0.15,0,125.33,2,
2018-12-05 06:40:00,3.33,0,1024,94.37,0.15,0,125.79,2,
2018-12-05 06:45:00,3.36,0,1023.9,94.2,0.15,0,125.32,1,
2018-12-05 06:50:00,3.41,0,1024,93.88,0.15,0,126.38,2,
2018-12-05 06:55:00,3.41,0,1024,93.79,0.15,0,126.12,2,
2018-12-05 07:00:00,3.41,0,1023.9,93.88,0.15,0,126.12,2,
2018-12-05 07:05:00,3.41,0,1023.78,93.71,0,0,125.67,1,
2018-12-05 07:10:00,3.43,0,1023.9,94.04,0,0,126.57,2,
2018-12-05 07:15:00,3.49,0,1023.9,93.79,0,0,125.81,2,
2018-12-05 07:20:00,3.56,0,1024.12,93.88,0,0,127.31,2,
2018-12-05 07:25:00,3.56,0,1024,93.88,0,0,126.52,2,
2018-12-05 07:30:00,3.49,0,1024,93.79,0,0,126.2,2,
2018-12-05 07:35:00,3.54,0,1024.12,94.04,0,0,126.59,2,
2018-12-05 07:40:00,3.49,0,1024.12,93.96,0,0,126.26,2,
2018-12-05 07:45:00,3.51,0,1024.25,94.04,0,0,126.33,2,
2018-12-05 07:50:00,3.43,0,1024.25,94.12,0,0,125.79,2,
2018-12-05 07:55:00,3.49,0,1024.5,94.45,0,0,126,2,
2018-12-05 08:00:00,3.54,0,1024.37,94.53,0,0,126.01,2,
2018-12-05 08:05:00,3.46,0,1024.37,94.29,0,0,125.89,2,
2018-12-05 08:10:00,3.41,0,1024.25,94.12,0,0,125.4,2,
2018-12-05 08:15:00,3.41,0,1024.37,94.29,0,0,125,1,
2018-12-05 08:20:00,3.41,0,1024.5,94.62,0,0,124.43,2,
2018-12-05 08:25:00,3.46,0,1024.5,94.7,0,0,124.77,2,
2018-12-05 08:30:00,3.46,0,1024.5,94.29,0,0,124.98,2,
2018-12-05 08:35:00,3.56,0,1024.62,94.53,0,0,125.89,2,
2018-12-05 08:40:00,3.59,0,1024.5,94.2,0,0,125.71,2,
2018-12-05 08:45:00,3.59,0,1024.5,94.78,0,0,126.58,2,
2018-12-05 08:50:00,3.62,5.32,1024.37,94.62,0,0,126.19,2,
2018-12-05 08:55:00,3.59,0.31,1024.37,94.29,0,0,125.54,2,
2018-12-05 09:00:00,3.59,5.01,1024.37,94.37,0,0,125.97,2,
2018-12-05 09:05:00,3.62,5.64,1024.37,94.78,0,0,124.92,2,
2018-12-05 09:10:00,3.8,21.31,1024.37,94.45,0,0,126.52,2,
2018-12-05 09:15:00,3.82,12.85,1024.37,94.78,0,0,128,2,
2018-12-05 09:20:00,3.8,18.49,1024.25,94.12,0,0,127.23,1,
2018-12-05 09:25:00,3.77,13.79,1024.37,94.45,0,0,126.75,2,
2018-12-05 09:30:00,3.82,22.88,1024.25,94.2,0,0,126.71,2,
2018-12-05 09:35:00,3.72,19.12,1024.12,94.29,0,0,125.9,1,
2018-12-05 09:40:00,3.8,19.43,1024.25,94.2,0,0,126.38,2,
2018-12-05 09:45:00,3.77,11.28,1024.25,94.53,0,0,125.28,2,
2018-12-05 09:50:00,3.9,17.24,1024.5,94.2,0,0,126.2,2,
2018-12-05 09:55:00,3.96,22.57,1024.37,94.12,0,0,126.94,2,
2018-12-05 10:00:00,4.06,26.01,1024.37,94.04,0,0,126.52,2,
2018-12-05 10:05:00,4.11,28.21,1024.5,94.12,0,0,127.37,2,
2018-12-05 10:10:00,4.14,29.46,1024.37,94.53,0,0,127.33,2,
2018-12-05 10:15:00,4.29,36.04,1024.5,94.2,0,0,128.54,2,
2018-12-05 10:20:00,4.37,32.28,1024.5,94.29,0,0,128.47,2,
2018-12-05 10:25:00,4.27,42.63,1024.5,93.96,0,0,128.71,2,
2018-12-05 10:30:00,4.32,40.12,1024.5,94.2,0,0,128.68,2,
2018-12-05 10:35:00,4.37,50.15,1024.37,94.12,0,0,128.89,227,
2018-12-05 10:40:00,4.4,55.79,1024.37,93.79,0,0,126.69,2,
2018-12-05 10:45:00,4.35,44.82,1024.5,93.96,0,0,126.31,2,
2018-12-05 10:50:00,4.4,51.41,1024.5,93.71,0,0,126.58,1,
2018-12-05 10:55:00,4.58,53.6,1024.37,93.96,0,0,128.12,2,
2018-12-05 11:00:00,4.74,49.84,1024.25,93.38,0,0,128.72,230,
2018-12-05 11:05:00,4.76,56.11,1024.25,92.89,0,0,125.76,2,
2018-12-05 11:10:00,4.84,65.51,1024.37,93.05,0,0,125.98,2,
2018-12-05 11:15:00,4.84,57.05,1024.25,93.13,0,0,127.91,2,
2018-12-05 11:20:00,4.92,52.03,1024.12,92.72,0,0,128.7,230,
2018-12-05 11:25:00,4.84,101.25,1024.25,92.89,0,0,128.19,2,
2018-12-05 11:30:00,5.02,93.72,1024.12,92.97,0,0,128.35,2,
2018-12-05 11:35:00,5.1,87.77,1024,92.14,0,0,129.51,229,
2018-12-05 11:40:00,5.05,80.25,1023.9,92.23,0,0,127.43,1,
2018-12-05 11:45:00,5.08,67.39,1024.25,92.64,0,0,128.16,2,
2018-12-05 11:50:00,5.1,62.69,1024,92.64,0,0,128.53,2,
2018-12-05 11:55:00,5.18,64.88,1023.78,92.56,0,0,129.27,227,
2018-12-05 12:00:00,5.1,68.65,1023.54,92.97,0,0,126.96,2,
2018-12-05 12:05:00,5.15,75.23,1023.9,92.06,0,0,127.02,1,
2018-12-05 12:10:00,5.21,58.93,1023.9,92.64,0,0,128.41,2,
2018-12-05 12:15:00,5.21,49.84,1023.65,93.22,0,0,128.74,229,
2018-12-05 12:20:00,5.13,55.79,1023.65,93.22,0,0,126.93,2,
2018-12-05 12:25:00,5.13,55.17,1023.65,93.05,0,0,126.86,2,
2018-12-05 12:30:00,5.08,56.42,1023.65,93.38,0,0,128.1,2,
2018-12-05 12:35:00,5.15,43.88,1023.54,93.96,0,0,129.08,228,
2018-12-05 12:40:00,5.18,56.42,1023.29,93.05,0,0,127.63,229,
2018-12-05 12:45:00,5.13,42.63,1023.42,93.55,0,0,126.71,2,
2018-12-05 12:50:00,5.18,39.81,1023.42,93.55,0,0,127.57,2,
2018-12-05 12:55:00,5.21,40.43,1023.29,93.55,0,0,129.3,227,
2018-12-05 13:00:00,5.18,36.67,1023.18,93.88,0,0,128.73,1,
2018-12-05 13:05:00,5.02,46.7,1023.18,93.88,0,0,125.86,2,
2018-12-05 13:10:00,5.1,41.37,1023.18,94.2,0,0,127.62,2,
2018-12-05 13:15:00,5.13,47.02,1022.93,93.88,0,0,128.72,2,
2018-12-05 13:20:00,5.13,37.61,1022.93,93.88,0,0,129.33,230,
2018-12-05 13:25:00,5.15,45.76,1022.93,93.79,0,0,128.01,229,
2018-12-05 13:30:00,5,38.87,1023.06,93.63,0,0,125.09,2,
2018-12-05 13:35:00,5.13,28.83,1023.18,94.2,0,0,127.17,2,
2018-12-05 13:40:00,5.21,29.46,1022.82,93.96,0,0,128.53,2,
2018-12-05 13:45:00,5.28,26.01,1022.7,93.79,0,0,129.52,229,
2018-12-05 13:50:00,5.15,31.03,1022.7,93.63,0,0,126.78,2,
2018-12-05 13:55:00,5.1,25.39,1022.93,94.29,0,0,126.06,2,
2018-12-05 14:00:00,5.15,26.95,1022.7,93.71,0,0,127.37,2,
2018-12-05 14:05:00,5.23,26.95,1022.57,94.04,0,0,129.07,229,
2018-12-05 14:10:00,5.26,20.37,1022.21,93.79,0,0,127.81,228,
2018-12-05 14:15:00,5.23,26.95,1022.34,93.46,0,0,125.77,2,
2018-12-05 14:20:00,5.23,23.19,1022.34,93.96,0,0,126.84,2,
2018-12-05 14:25:00,5.28,26.01,1022.34,93.79,0,0,128.73,2,
2018-12-05 14:30:00,5.23,28.21,1022.1,94.12,0,0,129.64,229,
2018-12-05 14:35:00,5.36,26.64,1022.1,93.88,0,0,128.35,229,
2018-12-05 14:40:00,5.34,24.45,1022.1,93.05,0,0,125.56,2,
2018-12-05 14:45:00,5.36,13.47,1022.34,93.79,0,0,126,1,
2018-12-05 14:50:00,5.36,16.3,1022.1,93.79,0,0,128.52,2,
2018-12-05 14:55:00,5.34,5.32,1022.01,93.79,0,0,128.92,228,
2018-12-05 15:00:00,5.34,7.2,1022.01,93.79,0,0,126.62,2,
2018-12-05 15:05:00,5.31,13.47,1022.1,93.3,0,0,126.17,2,
2018-12-05 15:10:00,5.28,19.43,1022.01,93.71,0,0,127.95,2,
2018-12-05 15:15:00,5.31,15.67,1021.85,93.63,0,0,128.98,2,
2018-12-05 15:20:00,5.41,22.57,1021.62,93.3,0,0,128.89,229,
2018-12-05 15:25:00,5.39,26.64,1022.01,93.46,0,0,127.43,2,
2018-12-05 15:30:00,5.36,23.82,1022.01,92.72,0,0,126.92,2,
2018-12-05 15:35:00,5.36,17.55,1021.73,93.55,0,0,128.05,2,
2018-12-05 15:40:00,5.34,18.18,1021.62,93.46,0,0,128.12,228,
2018-12-05 15:45:00,5.36,4.7,1021.85,93.38,0,0,125.96,2,
2018-12-05 15:50:00,5.31,3.13,1021.85,93.38,0,0,125.94,1,
2018-12-05 15:55:00,5.36,0,1021.85,93.46,0,0,128.47,228,
2018-12-05 16:00:00,5.36,0,1021.85,93.96,0,0,128.28,2,
2018-12-05 16:05:00,5.26,0,1021.85,93.96,0,0,128.25,227,
2018-12-05 16:10:00,5.23,0,1021.73,94.29,0,0,127.8,2,
2018-12-05 16:15:00,5.15,0,1021.62,94.62,0,0,127.86,2,
2018-12-05 16:20:00,5.1,0,1021.62,94.86,0,0,128.42,226,
2018-12-05 16:25:00,5.02,0,1021.5,94.95,0,0,127.78,2,
2018-12-05 16:30:00,4.97,0,1021.5,95.19,0,0,128.25,2,
2018-12-05 16:35:00,4.89,0,1021.26,95.28,0,0,127.91,2,
2018-12-05 16:40:00,4.84,0,1021.37,95.28,0,0,126.96,2,
2018-12-05 16:45:00,4.79,0,1021.37,95.44,0,0,127.08,2,
2018-12-05 16:50:00,4.71,0,1021.26,95.52,0,0,127.64,2,
2018-12-05 16:55:00,4.71,0,1021.14,95.61,0,0,127.47,2,
2018-12-05 17:00:00,4.68,0,1021.14,95.85,0,0,128.33,2,
2018-12-05 17:05:00,4.66,0,1020.9,95.69,0,0,129.14,230,
2018-12-05 17:10:00,4.61,0,1020.9,95.94,0,0,127.63,2,
2018-12-05 17:15:00,4.55,0,1021.14,96.1,0,0,126.37,2,
2018-12-05 17:20:00,4.4,0,1021.01,96.27,0,0,126.29,2,
2018-12-05 17:25:00,4.35,0,1020.9,96.68,0,0,127.76,2,
2018-12-05 17:30:00,4.24,0,1020.78,96.93,0,0,127.68,2,
2018-12-05 17:35:00,4.22,0,1020.65,97.17,0,0,127.87,2,
2018-12-05 17:40:00,4.16,0,1020.65,97.34,0,0,128.17,2,
2018-12-05 17:45:00,4.11,0,1020.54,97.67,0,0,128.5,2,
2018-12-05 17:50:00,4.03,0,1020.65,97.91,0,0,128.51,2,
2018-12-05 17:55:00,3.98,0,1020.54,97.91,0,0,128.13,2,
2018-12-05 18:00:00,3.96,0,1020.65,98.08,0,0,127.24,2,
2018-12-05 18:05:00,3.96,0,1020.54,97.67,0,0,126.54,2,
2018-12-05 18:10:00,3.93,0,1020.65,98.41,0,0,126.52,2,
2018-12-05 18:15:00,3.98,0,1020.65,98.25,0,0,126.21,2,
2018-12-05 18:20:00,3.9,0,1020.65,98,0,0,126.62,2,
2018-12-05 18:25:00,3.9,0,1020.54,98.25,0,0,125.85,2,
2018-12-05 18:30:00,3.8,0,1020.54,98.33,0,0,124.86,2,
2018-12-05 18:35:00,3.75,0,1020.54,98.66,0,0,125.04,2,
2018-12-05 18:40:00,3.72,0,1020.54,98.74,0,0,124.73,1,
2018-12-05 18:45:00,3.67,0,1020.54,98.99,0,0,124.13,2,
2018-12-05 18:50:00,3.67,0,1020.54,98.99,0,0,124.04,2,
2018-12-05 18:55:00,3.72,0,1020.29,98.99,0,0,124.56,2,
2018-12-05 19:00:00,3.69,0,1020.42,99.07,0,0,125.36,2,
2018-12-05 19:05:00,3.64,0,1020.29,99.15,0,0,124.12,2,
2018-12-05 19:10:00,3.72,0,1020.29,99.24,0,0,125.13,1,
2018-12-05 19:15:00,3.72,0,1020.18,99.24,0,0,125.29,2,
2018-12-05 19:20:00,3.77,0,1020.29,99.15,0,0,126.05,2,
2018-12-05 19:25:00,3.67,0,1020.18,99.07,0,0,125.4,2,
2018-12-05 19:30:00,3.62,0,1020.06,99.15,0,0,124.86,2,
2018-12-05 19:35:00,3.62,0,1020.06,99.24,0,0,124.42,2,
2018-12-05 19:40:00,3.59,0,1020.06,99.24,0,0,124.12,2,
2018-12-05 19:45:00,3.64,0,1019.93,99.57,0,0,125.17,2,
2018-12-05 19:50:00,3.64,0,1019.82,99.4,0,0,125.52,2,
2018-12-05 19:55:00,3.64,0,1019.82,99.4,0,0,125.83,2,
2018-12-05 20:00:00,3.64,0,1019.7,99.48,0,0,125.34,2,
2018-12-05 20:05:00,3.56,0,1019.46,99.32,0,0,124.54,1,
2018-12-05 20:10:00,3.56,0,1019.57,99.4,0,0,124.48,2,
2018-12-05 20:15:00,3.56,0,1019.57,99.4,0,0,124.73,2,
2018-12-05 20:20:00,3.56,0,1019.57,99.57,0,0,124.37,2,
2018-12-05 20:25:00,3.56,0,1019.57,99.73,0,0,124.27,2,
2018-12-05 20:30:00,3.59,0,1019.46,99.57,0,0,124.34,2,
2018-12-05 20:35:00,3.59,0,1019.34,99.73,0,0,124.59,2,
2018-12-05 20:40:00,3.64,0,1019.34,99.9,0,0,125.23,2,
2018-12-05 20:45:00,3.62,0,1019.34,99.81,0,0,125.54,2,
2018-12-05 20:50:00,3.67,0,1019.09,99.89,0,0,125.52,2,
2018-12-05 20:55:00,3.75,0,1019.01,99.73,0,0,125.33,2,
2018-12-05 21:00:00,3.8,0,1019.09,99.9,0,0,127.05,2,
2018-12-05 21:05:00,3.8,0,1019.01,99.9,0,0,127,2,
2018-12-05 21:10:00,3.8,0,1019.09,99.9,0,0,127.06,2,
2018-12-05 21:15:00,3.88,0,1018.85,99.65,0,0,126.69,2,
2018-12-05 21:20:00,3.88,0,1019.01,99.89,0,0,127,2,
2018-12-05 21:25:00,3.8,0,1018.85,99.81,0,0,126.62,2,
2018-12-05 21:30:00,3.72,0,1018.73,99.81,0,0,125.59,2,
2018-12-05 21:35:00,3.77,0,1018.73,99.81,0,0,125.41,1,
2018-12-05 21:40:00,3.77,0,1018.73,99.9,0,0,126.01,2,
2018-12-05 21:45:00,3.77,0,1018.73,99.9,0,0,126.51,2,
2018-12-05 21:50:00,3.8,0,1018.73,99.9,0,0,126.19,2,
2018-12-05 21:55:00,3.77,0,1018.73,99.9,0,0,126.05,1,
2018-12-05 22:00:00,3.82,0,1018.85,99.9,0,0,127.46,2,
2018-12-05 22:05:00,3.77,0,1018.62,99.89,0,0,127.08,2,
2018-12-05 22:10:00,3.8,0,1018.62,99.9,0,0,127.65,2,
2018-12-05 22:15:00,3.82,0,1018.5,99.9,0,0,127.21,2,
2018-12-05 22:20:00,3.9,0,1018.37,99.89,0,0,127.8,2,
2018-12-05 22:25:00,3.85,0,1018.26,99.73,0,0,128.16,2,
2018-12-05 22:30:00,3.93,0,1018.14,99.89,0,0,128.12,2,
2018-12-05 22:35:00,3.93,0,1018.26,99.57,0,0,128.24,2,
2018-12-05 22:40:00,3.75,0,1018.26,99.81,0,0,127.73,2,
2018-12-05 22:45:00,3.8,0,1018.14,99.89,0,0,127.48,2,
2018-12-05 22:50:00,3.88,0,1018.14,99.9,0,0,127.45,2,
2018-12-05 22:55:00,3.85,0,1018.14,99.57,0,0,127.34,2,
2018-12-05 23:00:00,3.9,0,1018.01,99.73,0,0,126.96,2,
2018-12-05 23:05:00,3.77,0,1017.9,99.9,0,0,127.21,2,
2018-12-05 23:10:00,3.82,0,1017.78,99.81,0,0,126.98,2,
2018-12-05 23:15:00,3.77,0,1017.65,99.9,0,0,126.57,2,
2018-12-05 23:20:00,3.77,0,1017.65,99.9,0,0,126.31,2,
2018-12-05 23:25:00,3.77,0,1017.42,99.9,0,0,125.84,2,
2018-12-05 23:30:00,3.82,0,1017.78,99.9,0,0,126.9,2,
2018-12-05 23:35:00,3.85,0,1017.54,99.89,0,0,126.91,2,
2018-12-05 23:40:00,3.88,0,1017.54,99.48,0,0,127.41,2,
2018-12-05 23:45:00,3.96,0,1017.65,99.81,0,0,128.05,2,
2018-12-05 23:50:00,3.93,0,1017.65,99.9,0,0,128.62,2,
2018-12-05 23:55:00,3.96,0,1017.65,99.57,0,0,127.45,2,