timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2018-11-24 00:00:00,1.84,0,1010.57,99.9,0,0,122.46,2,
2018-11-24 00:05:00,1.87,0,1010.45,99.9,0,0,122.75,2,
2018-11-24 00:10:00,1.9,0,1010.45,99.9,0,0,122.97,2,
2018-11-24 00:15:00,1.95,0,1010.45,99.9,0,0,123.86,2,
2018-11-24 00:20:00,1.95,0,1010.34,99.9,0,0,123.64,2,
2018-11-24 00:25:00,1.95,0,1010.34,99.9,0,0,123.38,2,
2018-11-24 00:30:00,1.87,0,1009.6,99.9,0,0,122.88,2,
2018-11-24 00:35:00,1.87,0,1009.85,99.9,0,0,122.27,1,
2018-11-24 00:40:00,1.87,0,1009.85,99.9,0,0,122.17,2,
2018-11-24 00:45:00,1.9,0,1009.5,99.9,0,0,122.69,2,
2018-11-24 00:50:00,1.95,0,1009.25,99.9,0,0,121.84,2,
2018-11-24 00:55:00,1.9,0,1009.37,99.9,0,0,122.36,2,
2018-11-24 01:00:00,1.9,0,1009.37,99.9,0,0,122.06,2,
2018-11-24 01:05:00,1.92,0,1009.37,99.9,0,0,121.71,2,
2018-11-24 01:10:00,1.92,0,1009.6,99.9,0,0,122.27,2,
2018-11-24 01:15:00,2,0,1009.6,99.9,0,0,122.42,2,
2018-11-24 01:20:00,2.05,0,1009.6,99.9,0,0,123.39,2,
2018-11-24 01:25:00,2.16,0,1009.5,99.9,0,0,123.11,2,
2018-11-24 01:30:00,2.18,0,1009.5,99.9,0,0,123.94,2,
2018-11-24 01:35:00,2.24,0,1009.5,99.9,0,0,124.38,2,
2018-11-24 01:40:00,2.21,0,1009.25,99.9,0,0,123.58,2,
2018-11-24 01:45:00,2.26,0,1009.25,99.9,0,0,123.37,2,
2018-11-24 01:50:00,2.26,0,1009.5,99.9,0,0,123.56,2,
2018-11-24 01:55:00,2.29,0,1009.5,99.9,0,0,123.19,2,
2018-11-24 02:00:00,2.39,0,1009.6,99.9,0,0,123.63,2,
2018-11-24 02:05:00,2.47,0,1009.73,99.9,0,0,125.8,2,
2018-11-24 02:10:00,2.44,0,1009.5,99.9,0,0,123.89,2,
2018-11-24 02:15:00,2.44,0,1009.73,99.9,0,0,123.96,2,
2018-11-24 02:20:00,2.47,0,1009.85,99.9,0,0,124.81,2,
2018-11-24 02:25:00,2.52,0,1009.6,99.9,0,0,124.53,2,
2018-11-24 02:30:00,2.34,0,1009.85,99.9,0,0,123.49,2,
2018-11-24 02:35:00,2.39,0,1009.73,99.9,0,0,123.31,2,
2018-11-24 02:40:00,2.44,0,1009.73,99.9,0,0,124.11,2,
2018-11-24 02:45:00,2.44,0,1009.73,99.9,0,0,123.38,2,
2018-11-24 02:50:00,2.47,0,1009.25,99.9,0,0,123.46,2,
2018-11-24 02:55:00,2.5,0,1009.37,99.9,0,0,122.97,2,
2018-11-24 03:00:00,2.52,0,1009.14,99.9,0,0,123.68,2,
2018-11-24 03:05:00,2.47,0,1009.14,99.9,0,0,123.03,2,
2018-11-24 03:10:00,2.5,0,1008.89,99.9,0,0,123,2,
2018-11-24 03:15:00,2.52,0,1008.89,99.9,0,0,123.36,2,
2018-11-24 03:20:00,2.55,0,1008.65,99.9,0,0,122.58,2,
2018-11-24 03:25:00,2.55,0,1008.65,99.9,0,0,122.73,2,
2018-11-24 03:30:00,2.57,0,1009.01,99.9,0,0,123.61,2,
2018-11-24 03:35:00,2.63,0,1008.89,99.9,0,0,123.26,2,
2018-11-24 03:40:00,2.65,0,1008.89,99.9,0,0,123.67,2,
2018-11-24 03:45:00,2.7,0,1009.01,99.9,0,0,124.48,2,
2018-11-24 03:50:00,2.78,0,1008.89,99.9,0,0,123.9,2,
2018-11-24 03:55:00,2.76,0,1009.01,99.9,0,0,125.39,2,
2018-11-24 04:00:00,2.86,0,1009.14,99.9,0,0,126.09,2,
2018-11-24 04:05:00,2.83,0,1009.25,99.9,0,0,125.61,2,
2018-11-24 04:10:00,2.91,0,1009.37,99.9,0,0,126.5,2,
2018-11-24 04:15:00,2.94,0,1009.37,99.9,0,0,125.96,1,
2018-11-24 04:20:00,3.04,0,1009.5,99.9,0,0,127.16,2,
2018-11-24 04:25:00,3.07,0,1009.5,99.9,0,0,126.94,2,
2018-11-24 04:30:00,2.91,0,1009.85,99.9,0,0,126.28,2,
2018-11-24 04:35:00,2.91,0,1010.21,99.9,0,0,126.15,2,
2018-11-24 04:40:00,2.83,0,1010.09,99.9,0,0,124.73,2,
2018-11-24 04:45:00,2.81,0,1010.21,99.9,0,0,124.55,2,
2018-11-24 04:50:00,2.76,0,1010.34,99.9,0,0,124.48,2,
2018-11-24 04:55:00,2.63,0,1010.21,99.9,0,0,123.62,2,
2018-11-24 05:00:00,2.57,0,1010.34,99.9,0,0,123.21,2,
2018-11-24 05:05:00,2.57,0,1010.21,99.9,0,0,122.36,2,
2018-11-24 05:10:00,2.39,0,1010.21,99.9,0,0,122.01,2,
2018-11-24 05:15:00,2.31,0,1010.09,99.9,0,0,121.25,2,
2018-11-24 05:20:00,2.26,0,1010.21,99.9,0,0,121.25,2,
2018-11-24 05:25:00,2.24,0,1010.21,99.9,0,0,121.05,2,
2018-11-24 05:30:00,2.29,0,1010.7,99.9,0,0,121.82,2,
2018-11-24 05:35:00,2.29,0,1010.7,99.9,0,0,121.69,2,
2018-11-24 05:40:00,2.37,0,1010.81,99.9,0,0,122.39,2,
2018-11-24 05:45:00,2.21,0,1010.57,99.9,0,0,121.94,2,
2018-11-24 05:50:00,2.24,0,1010.7,99.9,0,0,121.73,2,
2018-11-24 05:55:00,2.18,0,1010.7,99.9,0,0,121.84,2,
2018-11-24 06:00:00,2.08,0,1010.93,99.9,0,0,120.71,2,
2018-11-24 06:05:00,2.03,0,1010.93,99.9,0,0,120.12,2,
2018-11-24 06:10:00,2,0,1010.93,99.9,0,0,119.68,2,
2018-11-24 06:15:00,2,0,1010.81,99.9,0,0,118.61,2,
2018-11-24 06:20:00,2,0,1010.93,99.9,0,0,119.07,2,
2018-11-24 06:25:00,2,0,1010.93,99.9,0,0,119.48,2,
2018-11-24 06:30:00,2.03,0,1011.06,99.9,0,0,119.48,2,
2018-11-24 06:35:00,2.03,0,1011.17,99.9,0.07,0.07,120.01,2,
2018-11-24 06:40:00,2.08,0,1011.17,99.9,0.07,0,120.29,2,
2018-11-24 06:45:00,2.05,0,1011.17,99.9,0.07,0,120.19,2,
2018-11-24 06:50:00,2.08,0,1011.06,99.9,0.15,0.07,118.77,2,
2018-11-24 06:55:00,2.03,0,1011.17,99.9,0.22,0.07,118.12,2,
2018-11-24 07:00:00,2.03,0,1011.06,99.9,0.37,0.15,116.35,2,
2018-11-24 07:05:00,1.95,0,1011.06,99.9,0.15,0.15,115.98,2,
2018-11-24 07:10:00,2.03,0,1011.17,99.9,0.45,0.3,116.08,2,
2018-11-24 07:15:00,2.03,0,1011.17,99.9,0.9,0.45,115.91,2,
2018-11-24 07:20:00,2.08,0,1011.29,99.9,1.51,0.6,116.73,2,
2018-11-24 07:25:00,2.08,0,1011.42,99.9,2.12,0.6,116.56,2,
2018-11-24 07:30:00,2.18,0,1011.53,99.9,2.72,0.6,117.91,2,
2018-11-24 07:35:00,2.16,0,1011.65,99.9,3.4,0.68,117.93,2,
2018-11-24 07:40:00,2.21,0,1011.65,99.9,4.09,0.68,117.75,2,
2018-11-24 07:45:00,2.24,0,1011.78,99.9,4.62,0.53,118.6,2,
2018-11-24 07:50:00,2.29,0,1011.78,99.9,5.15,0.52,118.27,2,
2018-11-24 07:55:00,2.31,0,1011.89,99.9,5.45,0.3,119.02,2,
2018-11-24 08:00:00,2.34,0,1011.78,99.9,5.6,0.15,118.91,2,
2018-11-24 08:05:00,2.37,0,1012.01,99.9,5.6,0,118.65,2,
2018-11-24 08:10:00,2.42,0,1011.89,99.9,5.75,0.15,118.58,2,
2018-11-24 08:15:00,2.44,0,1012.14,99.9,5.75,0,119.04,1,
2018-11-24 08:20:00,2.5,0,1012.01,99.9,5.75,0,119.21,2,
2018-11-24 08:25:00,2.52,0,1012.01,99.9,5.75,0,119.43,2,
2018-11-24 08:30:00,2.57,0,1012.14,99.9,5.75,0,119.87,2,
2018-11-24 08:35:00,2.6,0,1012.01,99.9,5.75,0,120.07,2,
2018-11-24 08:40:00,2.57,0,1011.89,99.9,5.75,0,119.88,2,
2018-11-24 08:45:00,2.57,0,1012.01,99.9,5.75,0,119.95,2,
2018-11-24 08:50:00,2.6,0,1012.01,99.9,5.75,0,119.15,2,
2018-11-24 08:55:00,2.63,0,1012.14,99.9,5.75,0,119.02,2,
2018-11-24 09:00:00,2.63,0,1011.89,99.9,5.75,0,118.71,2,
2018-11-24 09:05:00,2.68,0,1012.01,99.9,5.75,0,118.31,2,
2018-11-24 09:10:00,2.76,0,1011.89,99.9,5.75,0,117.79,2,
2018-11-24 09:15:00,2.83,1.88,1012.01,99.9,5.75,0,118.75,2,
2018-11-24 09:20:00,2.97,3.44,1012.14,99.9,5.75,0,119.75,1,
2018-11-24 09:25:00,3.07,17.24,1012.01,99.9,5.75,0,121.23,2,
2018-11-24 09:30:00,3.2,30.4,1012.01,99.9,5.75,0,121.98,2,
2018-11-24 09:35:00,3.28,32.6,1012.14,99.9,5.75,0,122.67,2,
2018-11-24 09:40:00,3.36,41.37,1012.26,99.9,5.75,0,123.29,2,
2018-11-24 09:45:00,3.49,61.75,1012.14,99.9,5.75,0,122.67,1,
2018-11-24 09:50:00,3.67,81.18,1012.37,99.9,5.75,0,123.27,2,
2018-11-24 09:55:00,3.82,72.72,1012.37,99.9,5.75,0,123.89,2,
2018-11-24 10:00:00,3.98,59.24,1012.5,99.9,5.75,0,124.41,2,
2018-11-24 10:05:00,3.98,51.09,1012.37,99.9,5.75,0,124.89,2,
2018-11-24 10:10:00,4.06,50.78,1012.37,99.9,5.75,0,124.85,2,
2018-11-24 10:15:00,4.19,30.72,1012.37,99.89,5.75,0,125.73,2,
2018-11-24 10:20:00,4.24,40.75,1012.5,99.65,5.75,0,125.19,2,
2018-11-24 10:25:00,4.37,44.82,1012.73,99.89,5.75,0,126.06,2,
2018-11-24 10:30:00,4.45,43.57,1012.5,99.24,5.75,0,125.94,2,
2018-11-24 10:35:00,4.58,52.66,1012.5,99.48,5.75,0,127,2,
2018-11-24 10:40:00,4.71,41.06,1012.5,99.32,5.75,0,128.29,2,
2018-11-24 10:45:00,4.74,42.31,1012.5,98.91,5.75,0,128.24,2,
2018-11-24 10:50:00,4.79,54.23,1012.5,98.66,5.75,0,127.31,2,
2018-11-24 10:55:00,4.87,109.71,1012.62,98.58,5.75,0,127.79,2,
2018-11-24 11:00:00,5.02,110.34,1012.5,98.66,5.75,0,127.94,2,
2018-11-24 11:05:00,5.08,133.85,1012.62,98.33,5.75,0,128.12,1,
2018-11-24 11:10:00,5.23,126.33,1012.73,98.41,5.75,0,129.22,2,
2018-11-24 11:15:00,5.28,110.65,1012.5,97.91,5.75,0,128.75,229,
2018-11-24 11:20:00,5.41,156.1,1012.62,97.67,5.75,0,127.87,2,
2018-11-24 11:25:00,5.52,127.89,1012.73,97.5,5.75,0,128.69,229,
2018-11-24 11:30:00,5.57,108.77,1012.62,97.67,5.75,0,127.5,2,
2018-11-24 11:35:00,5.62,122.88,1012.73,97.5,5.75,0,127.78,2,
2018-11-24 11:40:00,5.6,99.68,1012.73,97.83,5.75,0,128.44,2,
2018-11-24 11:45:00,5.7,96.86,1012.62,97.42,5.75,0,128.94,2,
2018-11-24 11:50:00,5.81,96.23,1012.62,97.58,5.75,0,129.35,228,
2018-11-24 11:55:00,5.94,88.4,1012.62,96.93,5.75,0,128.25,228,
2018-11-24 12:00:00,5.88,89.33,1012.73,96.68,5.75,0,126.31,2,
2018-11-24 12:05:00,5.86,102.19,1012.62,96.02,5.75,0,127.5,2,
2018-11-24 12:10:00,6.01,68.02,1012.37,96.27,5.75,0,128.85,229,
2018-11-24 12:15:00,6.04,52.03,1012.5,96.18,5.75,0,129.21,229,
2018-11-24 12:20:00,6.12,76.48,1012.37,95.85,5.75,0,128.32,228,
2018-11-24 12:25:00,6.22,94.04,1012.5,95.44,5.75,0,126.97,2,
2018-11-24 12:30:00,6.3,97.8,1012.62,95.44,5.75,0,128.19,2,
2018-11-24 12:35:00,6.3,103.44,1012.26,95.11,5.75,0,129.53,227,
2018-11-24 12:40:00,6.4,57.67,1012.14,95.19,5.75,0,128.57,228,
2018-11-24 12:45:00,6.38,87.14,1012.5,94.53,5.75,0,127.29,2,
2018-11-24 12:50:00,6.64,132.59,1012.62,94.7,5.75,0,128.01,2,
2018-11-24 12:55:00,6.87,121.94,1012.37,93.63,5.75,0,130.69,228,
2018-11-24 13:00:00,6.8,99.37,1012.37,93.96,5.75,0,130.02,227,
2018-11-24 13:05:00,6.72,76.8,1012.62,93.96,5.75,0,128.25,2,
2018-11-24 13:10:00,6.72,82.44,1012.62,94.04,5.75,0,127,2,
2018-11-24 13:15:00,6.77,99.05,1012.5,94.2,5.75,0,129.36,2,
2018-11-24 13:20:00,6.9,78.05,1012.26,94.62,5.75,0,131.09,229,
2018-11-24 13:25:00,6.95,128.83,1012.14,93.46,5.75,0,128.76,227,
2018-11-24 13:30:00,7.11,145.13,1012.5,92.39,5.75,0,127.04,2,
2018-11-24 13:35:00,7,87.77,1012.37,92.47,5.75,0,127.6,229,
2018-11-24 13:40:00,7.08,87.14,1012.37,92.72,5.75,0,127.91,2,
2018-11-24 13:45:00,7.52,177.73,1012.26,92.14,5.75,0,130.82,228,
2018-11-24 13:50:00,8.31,190.59,1012.26,90.58,5.75,0,134,227,
2018-11-24 13:55:00,8.49,145.45,1012.26,88.93,5.75,0,134.73,228,
2018-11-24 14:00:00,8.38,142.94,1012.26,88.27,5.75,0,133.51,227,
2018-11-24 14:05:00,8.67,105.32,1012.37,89.09,5.75,0,133.62,228,
2018-11-24 14:10:00,8.78,112.53,1012.37,87.86,5.75,0,133.3,227,
2018-11-24 14:15:00,8.64,129.77,1012.37,86.87,5.75,0,133.51,228,
2018-11-24 14:20:00,8.46,74.91,1012.37,88.1,5.75,0,132.45,228,
2018-11-24 14:25:00,8.44,100.62,1012.5,88.02,5.75,0,132.1,228,
2018-11-24 14:30:00,9.14,103.44,1012.37,84.39,5.75,0,132.58,227,
2018-11-24 14:35:00,9.06,102.82,1012.37,83.98,5.75,0,133.81,228,
2018-11-24 14:40:00,9.01,81.81,1012.37,85.55,5.75,0,134.53,229,
2018-11-24 14:45:00,9.01,95.29,1012.37,84.64,5.75,0,135.27,227,
2018-11-24 14:50:00,9.04,75.54,1012.26,84.97,5.75,0,134.64,228,
2018-11-24 14:55:00,9.11,85.57,1012.26,84.64,5.75,0,134.67,227,
2018-11-24 15:00:00,9.27,73.66,1012.37,84.15,5.75,0,135.66,227,
2018-11-24 15:05:00,9.17,71.47,1012.26,84.8,5.75,0,134.8,227,
2018-11-24 15:10:00,9.19,70.53,1012.37,85.22,5.75,0,135.14,227,
2018-11-24 15:15:00,9.24,42,1012.37,84.8,5.75,0,134.76,227,
2018-11-24 15:20:00,9.48,47.02,1012.37,83.98,5.75,0,134.91,227,
2018-11-24 15:25:00,9.35,58.3,1012.5,83.32,5.75,0,134.93,227,
2018-11-24 15:30:00,9.04,73.98,1012.37,83.07,5.75,0,133.82,227,
2018-11-24 15:35:00,8.85,24.76,1012.5,85.55,5.75,0,132.12,227,
2018-11-24 15:40:00,8.7,38.55,1012.5,84.72,5.75,0,131.7,228,
2018-11-24 15:45:00,8.51,39.18,1012.62,85.05,5.75,0,131.28,227,
2018-11-24 15:50:00,8.36,36.04,1012.62,85.46,5.75,0,130.62,228,
2018-11-24 15:55:00,8.12,27.58,1012.73,86.45,5.75,0,130.33,227,
2018-11-24 16:00:00,7.89,5.01,1012.62,87.28,5.75,0,128.58,2,
2018-11-24 16:05:00,7.6,0,1012.62,88.6,5.75,0,130.4,2,
2018-11-24 16:10:00,7.5,0,1012.37,88.6,5.75,0,130.54,229,
2018-11-24 16:15:00,7.34,0,1012.5,88.6,5.75,0,129.37,226,
2018-11-24 16:20:00,7.19,0,1012.62,88.76,5.75,0,127.46,2,
2018-11-24 16:25:00,7.03,0,1012.5,88.84,5.75,0,126.85,2,
2018-11-24 16:30:00,6.9,0,1012.5,89.92,5.75,0,128.9,2,
2018-11-24 16:35:00,6.87,0,1012.37,90.08,5.75,0,131.04,229,
2018-11-24 16:40:00,6.77,0,1012.37,90.66,5.75,0,130.04,228,
2018-11-24 16:45:00,6.66,0,1012.62,90.58,5.75,0,128.55,229,
2018-11-24 16:50:00,6.43,0,1012.5,91.07,5.75,0,126.04,2,
2018-11-24 16:55:00,6.3,0,1012.5,91.81,5.75,0,127.92,2,
2018-11-24 17:00:00,6.3,0,1012.37,92.06,5.75,0,129.81,229,
2018-11-24 17:05:00,6.14,0,1012.37,92.39,5.75,0,129.31,227,
2018-11-24 17:10:00,5.91,0,1012.5,92.56,5.75,0,126.76,2,
2018-11-24 17:15:00,5.7,0,1012.62,93.3,5.75,0,127.5,2,
2018-11-24 17:20:00,5.65,0,1012.5,94.45,5.75,0,129.75,229,
2018-11-24 17:25:00,5.54,0,1012.5,94.86,5.75,0,128.08,228,
2018-11-24 17:30:00,5.39,0,1012.62,95.11,5.75,0,126.77,2,
2018-11-24 17:35:00,5.15,0,1012.73,95.69,5.75,0,126,2,
2018-11-24 17:40:00,5.1,0,1012.62,96.27,5.75,0,127.52,2,
2018-11-24 17:45:00,4.97,0,1012.5,96.6,5.75,0,129.84,229,
2018-11-24 17:50:00,4.87,0,1012.5,96.93,5.75,0,129.24,228,
2018-11-24 17:55:00,4.66,0,1012.5,96.51,5.75,0,125.94,2,
2018-11-24 18:00:00,4.68,0,1012.62,97.5,5.75,0,125.75,2,
2018-11-24 18:05:00,4.55,0,1012.5,97.5,5.75,0,127.81,2,
2018-11-24 18:10:00,4.5,0,1012.5,97.83,5.75,0,129.69,228,
2018-11-24 18:15:00,4.5,0,1012.37,98.08,5.75,0,129.1,227,
2018-11-24 18:20:00,4.45,0,1012.62,97.83,5.75,0,126.43,2,
2018-11-24 18:25:00,4.42,0,1012.62,98.08,5.75,0,125.7,2,
2018-11-24 18:30:00,4.58,0,1012.62,99.07,5.75,0,128.16,2,
2018-11-24 18:35:00,4.71,0,1012.5,98.66,5.75,0,129.05,2,
2018-11-24 18:40:00,4.63,0,1012.37,98.82,5.75,0,129.21,228,
2018-11-24 18:45:00,4.5,0,1012.5,98.41,5.75,0,127.12,2,
2018-11-24 18:50:00,4.27,0,1012.73,98.08,5.75,0,126.89,2,
2018-11-24 18:55:00,4.22,0,1012.62,98.74,5.75,0,127.73,2,
2018-11-24 19:00:00,4.06,0,1012.62,98.82,5.75,0,129.31,229,
2018-11-24 19:05:00,4.27,0,1012.5,99.73,5.75,0,127.23,228,
2018-11-24 19:10:00,4.16,0,1012.73,99.07,5.75,0,125.21,2,
2018-11-24 19:15:00,3.77,0,1012.73,98.99,5.75,0,126.83,1,
2018-11-24 19:20:00,3.77,0,1012.73,99.73,5.75,0,127.93,2,
2018-11-24 19:25:00,3.75,0,1012.62,99.89,5.75,0,128.93,2,
2018-11-24 19:30:00,3.69,0,1012.5,99.9,5.75,0,128.51,227,
2018-11-24 19:35:00,3.62,0,1012.73,99.9,5.75,0,126.33,2,
2018-11-24 19:40:00,3.64,0,1012.73,99.9,5.75,0,125.46,2,
2018-11-24 19:45:00,3.64,0,1012.62,99.9,5.75,0,125.48,2,
2018-11-24 19:50:00,3.62,0,1012.73,99.9,5.75,0,127.56,2,
2018-11-24 19:55:00,3.64,0,1012.73,99.9,5.75,0,127.44,2,
2018-11-24 20:00:00,3.72,0,1012.62,99.9,5.75,0,127.48,2,
2018-11-24 20:05:00,3.75,0,1012.62,99.9,5.75,0,127.71,2,
2018-11-24 20:10:00,3.8,0,1012.62,99.9,5.75,0,128.33,2,
2018-11-24 20:15:00,3.93,0,1012.62,99.9,5.75,0,128.23,229,
2018-11-24 20:20:00,4.03,0,1012.73,99.9,5.75,0,125.02,2,
2018-11-24 20:25:00,4.09,0,1012.85,99.81,5.75,0,126.21,2,
2018-11-24 20:30:00,4.11,0,1012.73,99.24,5.75,0,127.93,2,
2018-11-24 20:35:00,4.11,0,1012.62,99.65,5.75,0,129.06,229,
2018-11-24 20:40:00,4.06,0,1012.5,99.4,5.75,0,128.25,2,
2018-11-24 20:45:00,4.03,0,1012.5,99.15,5.75,0,126.75,2,
2018-11-24 20:50:00,4.11,0,1012.5,99.24,5.75,0,127.87,2,
2018-11-24 20:55:00,4.01,0,1012.5,99.15,5.75,0,128,2,
2018-11-24 21:00:00,3.93,0,1012.5,99.07,5.75,0,127.79,2,
2018-11-24 21:05:00,3.85,0,1012.5,99.24,5.75,0,127.35,2,
2018-11-24 21:10:00,3.88,0,1012.5,99.24,5.75,0,127.91,2,
2018-11-24 21:15:00,3.82,0,1012.5,99.32,5.75,0,127.68,2,
2018-11-24 21:20:00,3.8,0,1012.5,99.4,5.75,0,127.33,2,
2018-11-24 21:25:00,3.8,0,1012.37,99.4,5.75,0,127.49,2,
2018-11-24 21:30:00,3.69,0,1012.37,99.24,5.75,0,126.87,2,
2018-11-24 21:35:00,3.62,0,1012.5,99.48,5.75,0,126.14,2,
2018-11-24 21:40:00,3.59,0,1012.37,99.48,5.75,0,125.44,2,
2018-11-24 21:45:00,3.62,0,1012.37,99.65,5.75,0,126.93,2,
2018-11-24 21:50:00,3.69,0,1012.26,99.4,5.75,0,126.94,2,
2018-11-24 21:55:00,3.8,0,1012.26,99.73,5.75,0,128.5,2,
2018-11-24 22:00:00,3.88,0,1012.14,99.57,5.75,0,128.57,2,
2018-11-24 22:05:00,3.9,0,1012.14,99.24,5.75,0,127.5,2,
2018-11-24 22:10:00,3.85,0,1012.26,99.57,5.75,0,128.31,2,
2018-11-24 22:15:00,3.82,0,1012.26,99.4,5.75,0,127.14,2,
2018-11-24 22:20:00,3.77,0,1012.37,99.48,5.75,0,127.23,2,
2018-11-24 22:25:00,3.72,0,1012.26,99.15,5.75,0,126.37,2,
2018-11-24 22:30:00,3.69,0,1012.14,99.32,5.75,0,126.69,2,
2018-11-24 22:35:00,3.51,0,1012.01,99.4,5.75,0,126.29,2,
2018-11-24 22:40:00,3.51,0,1012.14,99.57,5.75,0,127.3,2,
2018-11-24 22:45:00,3.46,0,1012.01,99.32,5.75,0,126.62,2,
2018-11-24 22:50:00,3.43,0,1011.89,99.4,5.75,0,126.56,2,
2018-11-24 22:55:00,3.41,0,1011.89,99.24,5.75,0,126.37,2,
2018-11-24 23:00:00,3.41,0,1011.89,99.48,5.75,0,127.18,2,
2018-11-24 23:05:00,3.46,0,1011.78,99.32,5.75,0,126.9,2,
2018-11-24 23:10:00,3.46,0,1011.89,99.57,5.75,0,127.49,2,
2018-11-24 23:15:00,3.36,0,1011.89,99.48,5.75,0,127.64,2,
2018-11-24 23:20:00,3.28,0,1011.89,99.32,5.75,0,126.58,2,
2018-11-24 23:25:00,3.17,0,1011.89,99.32,5.75,0,126.35,2,
2018-11-24 23:30:00,3.04,0,1011.89,99.4,5.75,0,126.48,1,
2018-11-24 23:35:00,2.99,0,1011.89,99.57,5.75,0,126.78,2,
2018-11-24 23:40:00,2.97,0,1011.89,99.81,5.75,0,127.49,2,
2018-11-24 23:45:00,2.99,0,1011.65,99.89,5.75,0,126.94,2,
2018-11-24 23:50:00,2.97,0,1011.89,99.9,5.75,0,127.18,2,
2018-11-24 23:55:00,2.94,0,1011.65,99.81,5.75,0,125.87,1,